{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96379,"rows_kept":96379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,138.11,80800.62,0.0,-0.24813,3e-05,26.77228]
[1778572824945,138.11,80813.75,0.0,-0.24777,3e-05,26.75615]
[1778572829980,138.11,80824.19,0.0,-0.24749,3e-05,26.7433]
[1778572835017,138.11,80840.89,0.0,-0.24703,3e-05,26.71956]
[1778572840052,138.11,80845.37,0.0,-0.2469,3e-05,26.71403]
[1778572844080,138.11,80873.67,0.0,-0.24614,3e-05,26.67907]
[1778572849115,138.11,80878.32,0.0,-0.24602,3e-05,26.67332]
[1778572850122,45.0,80881.45,0.0,-0.02798,2e-05,5.43716]
[1778572852137,45.06,80903.21,0.0,-0.02778,2e-05,5.40486]
[1778572857172,45.2,80905.6643,0.0,-0.0281,2e-05,5.45771]
[1778572862207,45.32,80905.5614,0.0,-0.02844,2e-05,5.51195]
[1778572867243,45.44,80912.7986,0.0,-0.02862,2e-05,5.54169]
[1778572872283,45.54,80914.7429,0.0,-0.02886,2e-05,5.58109]
[1778572877309,45.64,80911.0914,0.0,-0.02918,2e-05,5.6315]
[1778572882314,45.72,80912.5071,0.0,-0.02939,2e-05,5.66467]
[1778572887319,45.8,80927.3914,0.0,-0.02934,2e-05,5.65824]
[1778572892323,45.87,80928.0914,0.0,-0.02951,2e-05,5.68477]
[1778572897328,45.93,80926.5129,0.0,-0.02971,2e-05,5.71695]
[1778572902333,45.99,80882.6543,0.0,-0.03064,2e-05,5.86195]
[1778572907338,46.05,80868.7029,0.0,-0.03104,2e-05,5.92384]
[1778572912343,46.1,80879.08,0.0,-0.03099,2e-05,5.91658]
[1778572917348,46.14,80879.1557,0.0,-0.03111,2e-05,5.93583]
[1778572922354,46.18,80876.6014,0.0,-0.03127,2e-05,5.96066]
[1778572926358,46.21,80874.9214,0.0,-0.03138,2e-05,5.9784]
[1778572927359,46.22,80872.7843,0.0,-0.03144,2e-05,5.98744]
[1778572932364,46.25,80872.5286,0.0,-0.03154,2e-05,6.00293]
[1778572937369,46.28,80873.5629,0.0,-0.0316,2e-05,6.01352]
[1778572942374,46.31,80874.3471,0.0,-0.03167,2e-05,6.02361]
[1778572947379,46.34,80881.9086,0.0,-0.0316,2e-05,6.01381]
[1778572952384,46.36,80880.9557,0.0,-0.03167,2e-05,6.02438]
[1778572956388,46.38,80884.0214,0.0,-0.03167,2e-05,6.02341]
[1778572957389,46.38,80884.13,0.0,-0.03168,2e-05,6.02491]
[1778572962394,46.4,80882.9343,0.0,-0.03175,2e-05,6.03678]
[1778572967399,46.42,80892.5757,0.0,-0.03163,2e-05,6.01788]
[1778572972404,46.44,80893.1929,0.0,-0.03166,2e-05,6.02337]
[1778572977409,46.45,80891.21,0.0,-0.03174,2e-05,6.03549]
[1778572982414,46.47,80885.4386,0.0,-0.03188,2e-05,6.05764]
[1778572987419,46.48,80880.7514,0.0,-0.032,2e-05,6.07632]
[1778572992424,46.49,80876.3171,0.0,-0.03212,2e-05,6.09389]
[1778572997429,46.5,80866.1686,0.0,-0.03234,2e-05,6.12706]
[1778573003202,46.51,80859.3143,0.0,-0.0325,2e-05,6.1515]
[1778573008237,46.52,80865.0943,0.0,-0.03241,2e-05,6.13923]
[1778573013273,46.53,80868.5357,0.0,-0.03236,2e-05,6.13088]
[1778573017301,46.54,80870.4557,0.0,-0.03234,2e-05,6.12816]
[1778573018308,46.54,80869.8543,0.0,-0.03236,2e-05,6.13048]
[1778573023343,46.55,80878.9686,0.0,-0.03221,2e-05,6.108]
[1778573028378,46.55,80875.76,0.0,-0.03229,2e-05,6.11972]
[1778573033413,46.56,80878.9414,0.0,-0.03225,2e-05,6.11336]
[1778573038470,46.56,80882.26,0.0,-0.0322,2e-05,6.10643]
[1778573043475,46.57,80882.1157,0.0,-0.03222,2e-05,6.10897]
[1778573047479,46.57,80882.3814,0.0,-0.03222,2e-05,6.10983]
[1778573048480,46.57,80885.6957,0.0,-0.03216,2e-05,6.10097]
[1778573053485,46.58,80882.0129,0.0,-0.03224,2e-05,6.11308]
[1778573058490,46.58,80882.5114,0.0,-0.03224,2e-05,6.11339]
[1778573063495,46.58,80885.8943,0.0,-0.03219,2e-05,6.10548]
[1778573068500,46.59,80884.9514,0.0,-0.03222,2e-05,6.10944]
[1778573073505,46.59,80887.0043,0.0,-0.03218,2e-05,6.10257]
[1778573078510,46.59,80887.3071,0.0,-0.03218,2e-05,6.10271]
[1778573083514,46.59,80887.0057,0.0,-0.03219,2e-05,6.10441]
[1778573088519,46.6,80887.05,0.0,-0.03219,2e-05,6.10507]
[1778573092525,46.6,80861.0629,0.0,-0.03267,2e-05,6.1784]
[1778573097530,46.6,80865.2386,0.0,-0.0326,2e-05,6.16723]
[1778573102535,46.6,80855.6814,0.0,-0.03278,2e-05,6.19455]
[1778573107541,46.6,80854.6443,0.0,-0.0328,2e-05,6.19791]
[1778573112546,46.6,80829.3514,0.0,-0.03328,2e-05,6.26987]
[1778573117551,46.6,80836.4686,0.0,-0.03315,2e-05,6.25002]
[1778573122555,46.6,80845.0314,0.0,-0.03299,2e-05,6.22606]
[1778573127560,46.6,80856.9557,0.0,-0.03277,2e-05,6.1925]
[1778573132564,46.6,80851.7671,0.0,-0.03285,2e-05,6.20478]
[1778573137569,46.6,80866.5014,0.0,-0.03258,2e-05,6.16327]
[1778573142574,46.6,80869.5057,0.0,-0.03252,2e-05,6.15475]
[1778573147580,46.6,80872.4043,0.0,-0.03247,2e-05,6.14653]
[1778573152585,46.6,80875.8429,0.0,-0.0324,2e-05,6.13681]
[1778573157590,46.6,80875.4429,0.0,-0.03241,2e-05,6.13784]
[1778573162595,46.6,80869.4771,0.0,-0.03252,2e-05,6.15445]
[1778573168360,46.6,80850.9471,0.0,-0.03286,2e-05,6.20644]
[1778573173394,46.6,80853.12,0.0,-0.03282,2e-05,6.20018]
[1778573178429,46.6,80857.5086,0.0,-0.03274,2e-05,6.18766]
[1778573183468,46.6,80859.0543,0.0,-0.03271,2e-05,6.18313]
[1778573188503,46.6,80862.64,0.0,-0.03264,2e-05,6.17285]
[1778573190425,46.6,80865.0329,0.0,-0.0326,2e-05,6.16608]
[1778573190440,46.6,80865.0329,0.0,-0.0326,2e-05,6.16608]
[1778573190517,46.6,80865.0329,0.0,-0.0326,2e-05,6.16604]
[1778573195627,46.68,80871.4186,0.0,-0.03269,2e-05,6.17986]
[1778573201594,46.76,80878.6571,0.0,-0.03277,2e-05,6.19414]
[1778573206632,46.81,80879.0,0.0,-0.03292,2e-05,6.21704]
[1778573211645,46.85,80865.2971,0.0,-0.03329,2e-05,6.27304]
[1778573216650,46.88,80865.45,0.0,-0.03337,2e-05,6.28626]
[1778573221656,46.9,80860.3071,0.0,-0.03353,2e-05,6.31052]
[1778573227662,46.93,80859.1886,0.0,-0.03361,2e-05,6.32305]
[1778573232667,46.94,80860.72,0.0,-0.03363,2e-05,6.32517]
[1778573237672,46.96,80872.73,0.0,-0.03345,2e-05,6.29841]
[1778573242677,46.97,80876.4557,0.0,-0.03342,2e-05,6.2948]
[1778573247270,46.98,80878.9443,0.0,-0.03341,2e-05,6.29326]
[1778573247682,46.98,80878.3857,0.0,-0.0334,2e-05,6.29178]
[1778573252687,46.95,80882.12,0.0,-0.03324,2e-05,6.26612]
[1778573257692,46.93,80887.6286,0.0,-0.03307,2e-05,6.24069]
[1778573262697,46.91,80888.12,0.0,-0.03302,2e-05,6.23214]
[1778573267702,46.9,80885.94,0.0,-0.03302,2e-05,6.23201]
[1778573272706,46.88,80886.6014,0.0,-0.03297,2e-05,6.22508]
[1778573277711,46.87,80887.8443,0.0,-0.03292,2e-05,6.21769]
[1778573282716,46.87,80887.2471,0.0,-0.03291,2e-05,6.21619]
[1778573287721,46.86,80886.7,0.0,-0.03291,2e-05,6.21484]
[1778573292725,46.86,80892.0786,0.0,-0.0328,2e-05,6.19803]
[1778573297739,46.86,80892.2943,0.0,-0.03279,2e-05,6.19669]
[1778573302744,46.85,80890.6829,0.0,-0.03281,2e-05,6.20022]
[1778573307749,46.85,80891.46,0.0,-0.03279,2e-05,6.19741]
[1778573312754,46.85,80892.1414,0.0,-0.03277,2e-05,6.19285]
[1778573317759,46.85,80890.6029,0.0,-0.03279,2e-05,6.19675]
[1778573322764,46.85,80887.2657,0.0,-0.03285,2e-05,6.20531]
[1778573327769,46.85,80886.6629,0.0,-0.03285,2e-05,6.20595]
[1778573333520,46.84,80883.1371,0.0,-0.03291,2e-05,6.21405]
[1778573338555,46.84,80883.2543,0.0,-0.0329,2e-05,6.21251]
[1778573343590,46.84,80885.7257,0.0,-0.03285,2e-05,6.20505]
[1778573348625,46.84,80887.7786,0.0,-0.03281,2e-05,6.19902]
[1778573351363,46.84,80887.8114,0.0,-0.03281,2e-05,6.1989]
[1778573356681,46.84,80891.6129,0.0,-0.03274,2e-05,6.18906]
[1778573361716,46.84,80892.0271,0.0,-0.03274,2e-05,6.18863]
[1778573366751,46.84,80894.7029,0.0,-0.0327,2e-05,6.18211]
[1778573371787,46.85,80900.5057,0.0,-0.03259,2e-05,6.16542]
[1778573376818,46.85,80902.6329,0.0,-0.03257,2e-05,6.1621]
[1778573381823,46.86,80903.0686,0.0,-0.03257,2e-05,6.16293]
[1778573381911,46.86,80903.0686,0.0,-0.03257,2e-05,6.16293]
[1778573387830,46.86,80904.34,0.0,-0.03256,2e-05,6.16182]
[1778573392834,46.86,80900.8871,0.0,-0.03263,2e-05,6.17222]
[1778573397839,46.87,80902.5386,0.0,-0.03261,2e-05,6.1685]
[1778573402846,46.87,80900.84,0.0,-0.03264,2e-05,6.17367]
[1778573407853,46.87,80900.47,0.0,-0.03265,2e-05,6.17487]
[1778573412858,46.87,80893.7757,0.0,-0.03277,2e-05,6.19268]
[1778573414752,46.87,80892.1,0.0,-0.0328,2e-05,6.19703]
[1778573414851,46.86,80892.1,0.0,-0.03279,2e-05,6.19665]
[1778573417409,46.83,80887.0129,0.0,-0.03278,2e-05,6.19381]
[1778573422868,46.72,80881.3457,0.0,-0.0326,2e-05,6.1651]
[1778573427873,46.65,80878.2286,0.0,-0.03245,2e-05,6.14275]
[1778573427909,46.65,80878.2286,0.0,-0.03245,2e-05,6.14275]
[1778573428248,46.65,80878.2286,0.0,-0.03245,2e-05,6.14275]
[1778573430975,46.61,80868.2171,0.0,-0.03253,2e-05,6.15347]
[1778573431877,46.62,80868.4486,0.0,-0.03253,2e-05,6.15337]
[1778573436882,46.65,80868.2971,0.0,-0.03261,2e-05,6.16648]
[1778573441887,46.67,80869.8971,0.0,-0.03265,2e-05,6.17246]
[1778573446892,46.69,80866.3229,0.0,-0.03277,2e-05,6.19072]
[1778573451897,46.71,80866.5843,0.0,-0.03281,2e-05,6.19634]
[1778573456901,46.72,80865.0614,0.0,-0.03287,2e-05,6.20566]
[1778573461906,46.73,80865.4629,0.0,-0.03289,2e-05,6.20854]
[1778573466911,46.73,80855.9214,0.0,-0.03308,2e-05,6.2375]
[1778573471916,46.73,80857.8114,0.0,-0.03305,2e-05,6.23325]
[1778573476921,46.74,80867.31,0.0,-0.03289,2e-05,6.20861]
[1778573481926,46.74,80866.78,0.0,-0.03291,2e-05,6.21271]
[1778573486931,46.75,80866.9314,0.0,-0.03292,2e-05,6.21435]
[1778573488432,46.75,80866.0757,0.0,-0.03294,2e-05,6.2171]
[1778573494681,46.76,80870.7829,0.0,-0.03286,2e-05,6.20471]
[1778573499716,46.76,80869.6514,0.0,-0.0329,2e-05,6.20993]
[1778573504751,46.77,80872.5229,0.0,-0.03286,2e-05,6.20388]
[1778573509786,46.77,80877.5814,0.0,-0.03278,2e-05,6.19246]
[1778573514821,46.78,80875.7257,0.0,-0.03283,2e-05,6.19982]
[1778573519856,46.78,80875.04,0.0,-0.03285,2e-05,6.20333]
[1778573524891,46.78,80875.3114,0.0,-0.03286,2e-05,6.20393]
[1778573529926,46.78,80865.6686,0.0,-0.03303,2e-05,6.23078]
[1778573534334,46.78,80849.8743,0.0,-0.03331,2e-05,6.2721]
[1778573534613,46.78,80849.8743,0.0,-0.03331,2e-05,6.2721]
[1778573536624,46.75,80846.9971,0.0,-0.03329,2e-05,6.26933]
[1778573537994,46.74,80817.8571,0.0,-0.03382,2e-05,6.34853]
[1778573543018,46.73,80820.9157,0.0,-0.03371,2e-05,6.33221]
[1778573548023,46.71,80823.0743,0.0,-0.03363,2e-05,6.32018]
[1778573553027,46.7,80827.0071,0.0,-0.03352,2e-05,6.30233]
[1778573558033,46.7,80829.3386,0.0,-0.03346,2e-05,6.29359]
[1778573563037,46.69,80832.4371,0.0,-0.03339,2e-05,6.28315]
[1778573568042,46.69,80830.8443,0.0,-0.03341,2e-05,6.28624]
[1778573573047,46.69,80834.8229,0.0,-0.03333,2e-05,6.27423]
[1778573578052,46.69,80833.01,0.0,-0.03336,2e-05,6.2786]
[1778573579003,46.69,80833.01,0.0,-0.03336,2e-05,6.2786]
[1778573584058,46.68,80829.9143,0.0,-0.03341,2e-05,6.28635]
[1778573589063,46.68,80819.0743,0.0,-0.0336,2e-05,6.31503]
[1778573594068,46.67,80818.7671,0.0,-0.03359,2e-05,6.31248]
[1778573599073,46.67,80822.7071,0.0,-0.03349,2e-05,6.29854]
[1778573604078,46.66,80814.9886,0.0,-0.03362,2e-05,6.31744]
[1778573608824,46.65,80816.0643,0.0,-0.03358,2e-05,6.31202]
[1778573614089,46.65,80815.7357,0.0,-0.03356,2e-05,6.30776]
[1778573619094,46.64,80814.83,0.0,-0.03356,2e-05,6.30823]
[1778573624099,46.64,80814.46,0.0,-0.03356,2e-05,6.30751]
[1778573629104,46.63,80809.0471,0.0,-0.03364,2e-05,6.3201]
[1778573634109,46.63,80808.4871,0.0,-0.03364,2e-05,6.3192]
[1778573639114,46.62,80810.2043,0.0,-0.03359,2e-05,6.31231]
[1778573644119,46.62,80810.49,0.0,-0.03358,2e-05,6.30983]
[1778573649124,46.61,80810.6443,0.0,-0.03357,2e-05,6.30806]
[1778573654129,46.61,80809.6843,0.0,-0.03358,2e-05,6.30958]
[1778573659853,46.61,80810.8114,0.0,-0.03355,2e-05,6.30503]
[1778573665141,46.61,80811.1371,0.0,-0.03353,2e-05,6.30316]
[1778573670930,46.6,80795.9186,0.0,-0.0338,2e-05,6.34282]
[1778573675965,46.59,80796.9014,0.0,-0.03374,2e-05,6.33418]
[1778573681000,46.59,80809.4143,0.0,-0.0335,2e-05,6.298]
[1778573686035,46.59,80819.2457,0.0,-0.03332,2e-05,6.27068]
[1778573691070,46.6,80823.98,0.0,-0.03325,2e-05,6.25943]
[1778573696105,46.6,80829.3071,0.0,-0.03317,2e-05,6.24705]
[1778573701163,46.6,80819.5429,0.0,-0.03335,2e-05,6.27562]
[1778573706193,46.6,80804.8029,0.0,-0.03362,2e-05,6.31566]
[1778573711198,46.59,80806.4114,0.0,-0.03357,2e-05,6.30853]
[1778573716203,46.59,80807.7757,0.0,-0.03353,2e-05,6.30234]
[1778573721208,46.58,80803.8457,0.0,-0.0336,2e-05,6.31165]
[1778573725740,46.58,80804.2814,0.0,-0.03358,2e-05,6.30867]
[1778573727100,46.58,80804.01,0.0,-0.03358,2e-05,6.30903]
[1778573728215,46.58,80786.05,0.0,-0.03391,2e-05,6.35864]
[1778573729491,46.58,80786.05,0.0,-0.03391,2e-05,6.35864]
[1778573735224,46.56,80788.0571,0.0,-0.03381,2e-05,6.34252]
[1778573739228,46.54,80768.4514,0.0,-0.03415,2e-05,6.3934]
[1778573744233,46.53,80768.07,0.0,-0.03411,2e-05,6.38691]
[1778573749238,46.52,80775.8029,0.0,-0.03393,2e-05,6.35977]
[1778573754244,46.51,80795.61,0.0,-0.03354,2e-05,6.30182]
[1778573759249,46.51,80795.0257,0.0,-0.03355,2e-05,6.30377]
[1778573764254,46.51,80789.5129,0.0,-0.03365,2e-05,6.31882]
[1778573769260,46.51,80792.7543,0.0,-0.03358,2e-05,6.30753]
[1778573774265,46.51,80790.7429,0.0,-0.03361,2e-05,6.31246]
[1778573774848,46.51,80790.7429,0.0,-0.03361,2e-05,6.31246]
[1778573777137,46.51,80799.0357,0.0,-0.03346,2e-05,6.28921]
[1778573779784,46.51,80798.9886,0.0,-0.03346,2e-05,6.28984]
[1778573784834,46.51,80812.1014,0.0,-0.03323,2e-05,6.25455]
[1778573787116,46.52,80829.2786,0.0,-0.03292,2e-05,6.20845]
[1778573787344,46.52,80829.2786,0.0,-0.03293,2e-05,6.20986]
[1778573793284,46.54,80837.2429,0.0,-0.03283,2e-05,6.19438]
[1778573798289,46.56,80835.4014,0.0,-0.0329,2e-05,6.2058]
[1778573803295,46.57,80832.58,0.0,-0.03299,2e-05,6.21861]
[1778573808300,46.58,80828.4757,0.0,-0.03308,2e-05,6.23328]
[1778573813305,46.58,80824.0857,0.0,-0.03317,2e-05,6.24672]
[1778573818310,46.58,80825.9643,0.0,-0.03315,2e-05,6.24262]
[1778573823315,46.58,80833.9471,0.0,-0.03301,2e-05,6.22173]
[1778573823887,46.58,80833.9471,0.0,-0.03301,2e-05,6.22173]
[1778573826342,46.59,80854.9443,0.0,-0.03264,2e-05,6.16656]
[1778573832283,46.61,80858.0143,0.0,-0.03263,2e-05,6.1646]
[1778573832324,46.61,80858.0286,0.0,-0.03264,2e-05,6.16568]
[1778573838127,46.57,80858.8643,0.0,-0.0325,2e-05,6.1449]
[1778573840741,46.56,80858.7786,0.0,-0.03247,2e-05,6.13982]
[1778573846183,46.52,80848.15,0.0,-0.03257,2e-05,6.15447]
[1778573851230,46.5,80849.1371,0.0,-0.03247,2e-05,6.13805]
[1778573856273,46.48,80847.2286,0.0,-0.03244,2e-05,6.13405]
[1778573861308,46.46,80852.5914,0.0,-0.0323,2e-05,6.11213]
[1778573866343,46.45,80859.91,0.0,-0.03214,2e-05,6.08771]
[1778573871364,46.44,80858.8886,0.0,-0.03214,2e-05,6.08721]
[1778573876369,46.44,80855.9957,0.0,-0.03218,2e-05,6.0933]
[1778573880043,46.43,80852.3571,0.0,-0.03223,2e-05,6.10118]
[1778573882374,46.42,80831.4057,0.0,-0.03259,2e-05,6.15618]
[1778573882872,46.42,80831.4057,0.0,-0.03259,2e-05,6.15618]
[1778573888380,46.4,80828.3043,0.0,-0.03259,2e-05,6.15531]
[1778573893385,46.39,80826.0414,0.0,-0.03259,2e-05,6.15506]
[1778573898390,46.38,80830.3386,0.0,-0.03247,2e-05,6.13797]
[1778573903395,46.37,80832.8786,0.0,-0.0324,2e-05,6.12685]
[1778573908400,46.36,80840.2171,0.0,-0.03225,2e-05,6.10447]
[1778573913405,46.36,80840.4529,0.0,-0.03223,2e-05,6.10046]
[1778573918410,46.36,80847.7371,0.0,-0.0321,2e-05,6.08048]
[1778573923416,46.36,80851.16,0.0,-0.03204,2e-05,6.07182]
[1778573924802,46.36,80852.7329,0.0,-0.03202,2e-05,6.06773]
[1778573930423,46.37,80851.7157,0.0,-0.03204,2e-05,6.07198]
[1778573930437,46.37,80851.7157,0.0,-0.03204,2e-05,6.07198]
[1778573934711,46.37,80852.73,0.0,-0.03203,2e-05,6.06987]
[1778573940433,46.37,80857.81,0.0,-0.03195,2e-05,6.05751]
[1778573944803,46.38,80862.1714,0.0,-0.03188,2e-05,6.04689]
[1778573949442,46.38,80863.0171,0.0,-0.03188,2e-05,6.04671]
[1778573950210,46.38,80863.0171,0.0,-0.03188,2e-05,6.04671]
[1778573954755,46.39,80868.2043,0.0,-0.0318,2e-05,6.03486]
[1778573960453,46.39,80869.2957,0.0,-0.0318,2e-05,6.03447]
[1778573965458,46.4,80869.5571,0.0,-0.0318,2e-05,6.03555]
[1778573970463,46.4,80867.8586,0.0,-0.03184,2e-05,6.0416]
[1778573972127,46.4,80869.1186,0.0,-0.03181,2e-05,6.03606]
[1778573977470,46.4,80859.33,0.0,-0.03199,2e-05,6.06378]
[1778573978422,46.4,80859.33,0.0,-0.03199,2e-05,6.06378]
[1778573983475,46.4,80858.8171,0.0,-0.03199,2e-05,6.06389]
[1778573984888,46.4,80859.7729,0.0,-0.03197,2e-05,6.06105]
[1778573986507,46.4,80859.3943,0.0,-0.03198,2e-05,6.06175]
[1778573993227,46.39,80856.5886,0.0,-0.03202,2e-05,6.06765]
[1778573998262,46.39,80856.29,0.0,-0.03202,2e-05,6.06721]
[1778574003297,46.39,80860.1543,0.0,-0.03194,2e-05,6.0556]
[1778574008333,46.39,80858.0586,0.0,-0.03197,2e-05,6.06058]
[1778574013368,46.38,80855.4943,0.0,-0.03201,2e-05,6.06622]
[1778574014747,46.38,80849.1286,0.0,-0.03212,2e-05,6.08339]
[1778574020064,46.38,80848.2314,0.0,-0.03212,2e-05,6.08329]
[1778574020417,46.37,80848.2314,0.0,-0.0321,2e-05,6.07902]
[1778574025452,46.33,80851.7457,0.0,-0.03191,2e-05,6.051]
[1778574030487,46.29,80856.3257,0.0,-0.03174,2e-05,6.02426]
[1778574034828,46.28,80865.6929,0.0,-0.03151,2e-05,5.98828]
[1778574040532,46.26,80868.6571,0.0,-0.0314,2e-05,5.97124]
[1778574045537,46.24,80868.7957,0.0,-0.03136,2e-05,5.96497]
[1778574050542,46.23,80868.9771,0.0,-0.03133,2e-05,5.95959]
[1778574055491,46.22,80867.9914,0.0,-0.03132,2e-05,5.95904]
[1778574060552,46.22,80876.3314,0.0,-0.03116,2e-05,5.93377]
[1778574064879,46.21,80873.9443,0.0,-0.03119,2e-05,5.93889]
[1778574070561,46.22,80885.34,0.0,-0.03099,2e-05,5.90793]
[1778574075567,46.22,80884.37,0.0,-0.03101,2e-05,5.91102]
[1778574080572,46.22,80887.9843,0.0,-0.03095,2e-05,5.90199]
[1778574082461,46.22,80887.5943,0.0,-0.03096,2e-05,5.90324]
[1778574083575,46.22,80867.5086,0.0,-0.03132,2e-05,5.95769]
[1778574088580,46.21,80870.5457,0.0,-0.03124,2e-05,5.94642]
[1778574093585,46.21,80875.9714,0.0,-0.03113,2e-05,5.9283]
[1778574094846,46.21,80874.3586,0.0,-0.03116,2e-05,5.9326]
[1778574100592,46.21,80874.5671,0.0,-0.03115,2e-05,5.93111]
[1778574105597,46.21,80874.9029,0.0,-0.03114,2e-05,5.93003]
[1778574110602,46.2,80872.7014,0.0,-0.03118,2e-05,5.93553]
[1778574115607,46.2,80874.4429,0.0,-0.03114,2e-05,5.93006]
[1778574120611,46.2,80875.0371,0.0,-0.03113,2e-05,5.9285]
[1778574125616,46.2,80877.9557,0.0,-0.03108,2e-05,5.92138]
[1778574130621,46.2,80872.25,0.0,-0.03119,2e-05,5.93716]
[1778574135626,46.2,80870.7014,0.0,-0.03121,2e-05,5.94059]
[1778574140631,46.2,80872.9,0.0,-0.03117,2e-05,5.93412]
[1778574145636,46.2,80882.3143,0.0,-0.031,2e-05,5.90912]
[1778574150641,46.21,80886.1771,0.0,-0.03095,2e-05,5.90085]
[1778574155646,46.22,80890.6486,0.0,-0.03088,2e-05,5.88922]
[1778574157422,46.22,80890.6486,0.0,-0.03088,2e-05,5.88984]
[1778574160503,46.22,80893.6386,0.0,-0.03084,2e-05,5.8836]
[1778574165656,46.22,80901.4514,0.0,-0.03069,2e-05,5.86009]
[1778574171479,46.21,80903.1929,0.0,-0.03064,2e-05,5.85329]
[1778574176514,46.21,80900.8043,0.0,-0.03068,2e-05,5.85819]
[1778574181549,46.21,80901.51,0.0,-0.03066,2e-05,5.85515]
[1778574186585,46.2,80901.6443,0.0,-0.03065,2e-05,5.85394]
[1778574191619,46.2,80898.3043,0.0,-0.0307,2e-05,5.86179]
[1778574196688,46.2,80899.75,0.0,-0.03067,2e-05,5.857]
[1778574201690,46.2,80899.6314,0.0,-0.03067,2e-05,5.85681]
[1778574206698,46.2,80908.1371,0.0,-0.03052,2e-05,5.83394]
[1778574211703,46.2,80910.7243,0.0,-0.03047,2e-05,5.82644]
[1778574216707,46.21,80920.6914,0.0,-0.03032,2e-05,5.80315]
[1778574221712,46.22,80921.2857,0.0,-0.03033,2e-05,5.80466]
[1778574227759,46.23,80933.6814,0.0,-0.03014,2e-05,5.77579]
[1778574232764,46.24,80936.7657,0.0,-0.03012,2e-05,5.77259]
[1778574237769,46.25,80926.9614,0.0,-0.03032,2e-05,5.8026]
[1778574242774,46.26,80926.8057,0.0,-0.03033,2e-05,5.80504]
[1778574247779,46.26,80926.9771,0.0,-0.03034,2e-05,5.80647]
[1778574252784,46.26,80920.97,0.0,-0.03045,2e-05,5.82356]
[1778574257793,46.26,80905.9614,0.0,-0.03071,2e-05,5.86289]
[1778574260914,46.25,80903.7971,0.0,-0.03073,2e-05,5.86689]
[1778574261797,46.24,80904.1843,0.0,-0.03068,2e-05,5.85917]
[1778574266802,46.17,80904.1857,0.0,-0.0305,2e-05,5.82962]
[1778574271806,46.11,80904.2214,0.0,-0.03033,2e-05,5.80315]
[1778574276811,46.07,80903.8957,0.0,-0.03022,2e-05,5.78443]
[1778574281816,46.03,80903.5786,0.0,-0.03012,2e-05,5.7692]
[1778574286821,46.0,80903.6843,0.0,-0.03004,2e-05,5.75583]
[1778574292830,45.97,80894.0043,0.0,-0.03011,2e-05,5.76727]
[1778574294399,45.96,80894.4457,0.0,-0.03009,2e-05,5.76393]
[1778574299840,45.89,80877.1871,0.0,-0.0302,2e-05,5.78028]
[1778574304845,45.84,80872.6114,0.0,-0.03014,2e-05,5.76964]
[1778574309850,45.79,80860.9686,0.0,-0.03022,2e-05,5.78134]
[1778574311440,45.78,80857.8386,0.0,-0.03025,2e-05,5.78594]
[1778574311815,45.78,80857.8386,0.0,-0.03025,2e-05,5.78594]
[1778574311836,45.77,80857.8386,0.0,-0.03022,2e-05,5.78212]
[1778574316857,45.67,80857.1671,0.0,-0.02996,2e-05,5.74121]
[1778574321862,45.59,80861.0614,0.0,-0.02968,2e-05,5.69587]
[1778574326867,45.53,80863.8229,0.0,-0.02946,2e-05,5.66097]
[1778574328474,45.52,80863.5771,0.0,-0.02943,2e-05,5.65683]
[1778574334766,45.44,80857.8643,0.0,-0.0293,2e-05,5.63473]
[1778574340883,45.36,80859.4714,0.0,-0.02906,2e-05,5.59617]
[1778574346704,45.3,80846.24,0.0,-0.02913,2e-05,5.60706]
[1778574351740,45.26,80846.7229,0.0,-0.02902,2e-05,5.58866]
[1778574356775,45.23,80845.3971,0.0,-0.02895,2e-05,5.57815]
[1778574361904,45.2,80845.3629,0.0,-0.02888,2e-05,5.56653]
[1778574367852,45.18,80847.09,0.0,-0.02878,2e-05,5.55104]
[1778574372888,45.17,80863.8557,0.0,-0.02847,2e-05,5.50179]
[1778574378921,45.16,80867.0443,0.0,-0.02839,2e-05,5.49033]
[1778574383927,45.16,80871.81,0.0,-0.0283,2e-05,5.47583]
[1778574388932,45.16,80874.6371,0.0,-0.02825,2e-05,5.46823]
[1778574393937,45.16,80885.6471,0.0,-0.02807,2e-05,5.4384]
[1778574398942,45.17,80886.4957,0.0,-0.02807,2e-05,5.43864]
[1778574403947,45.17,80886.6143,0.0,-0.02808,2e-05,5.44045]
[1778574408952,45.18,80897.2843,0.0,-0.02792,2e-05,5.41523]
[1778574413957,45.18,80891.4186,0.0,-0.02803,2e-05,5.43365]
[1778574417319,45.19,80892.9671,0.0,-0.02802,2e-05,5.43077]
[1778574417961,45.21,80892.74,0.0,-0.02809,2e-05,5.44184]
[1778574419294,45.23,80892.4143,0.0,-0.02815,2e-05,5.45274]
[1778574419963,45.26,80892.34,0.0,-0.02822,2e-05,5.46405]
[1778574425970,45.4,80891.1371,0.0,-0.0286,2e-05,5.52516]
[1778574430975,45.48,80884.85,0.0,-0.02895,2e-05,5.57957]
[1778574431389,45.48,80884.85,0.0,-0.02895,2e-05,5.57957]
[1778574431976,45.47,80886.3671,0.0,-0.02889,2e-05,5.57062]
[1778574436981,45.42,80887.0714,0.0,-0.02874,2e-05,5.54714]
[1778574441986,45.38,80887.8314,0.0,-0.02862,2e-05,5.52767]
[1778574446991,45.35,80889.6386,0.0,-0.0285,2e-05,5.50882]
[1778574451996,45.32,80890.5171,0.0,-0.02841,2e-05,5.49303]
[1778574457000,45.3,80891.8543,0.0,-0.02833,2e-05,5.48063]
[1778574462010,45.28,80891.8243,0.0,-0.02829,2e-05,5.47358]
[1778574467015,45.27,80891.0529,0.0,-0.02826,2e-05,5.46967]
[1778574472020,45.26,80892.81,0.0,-0.0282,2e-05,5.46038]
[1778574478026,45.25,80893.4086,0.0,-0.02817,2e-05,5.45456]
[1778574483036,45.24,80886.0086,0.0,-0.02827,2e-05,5.47075]
[1778574486039,45.23,80854.3571,0.0,-0.02878,2e-05,5.55103]
[1778574491044,45.21,80850.2371,0.0,-0.02879,2e-05,5.55196]
[1778574496049,45.19,80851.6114,0.0,-0.02872,2e-05,5.54011]
[1778574501795,45.18,80859.5014,0.0,-0.02854,2e-05,5.51269]
[1778574506830,45.17,80860.0986,0.0,-0.02851,2e-05,5.50737]
[1778574511865,45.16,80863.4143,0.0,-0.02842,2e-05,5.49355]
[1778574516900,45.16,80869.6157,0.0,-0.02831,2e-05,5.47612]
[1778574521935,45.16,80872.8671,0.0,-0.02826,2e-05,5.46771]
[1778574526970,45.16,80876.8329,0.0,-0.0282,2e-05,5.45818]
[1778574532007,45.16,80876.4443,0.0,-0.02821,2e-05,5.45997]
[1778574537041,45.16,80874.6086,0.0,-0.02824,2e-05,5.46511]
[1778574542076,45.16,80875.7814,0.0,-0.02823,2e-05,5.46233]
[1778574547101,45.17,80876.2386,0.0,-0.02822,2e-05,5.4616]
[1778574552106,45.17,80875.5329,0.0,-0.02823,2e-05,5.46374]
[1778574557111,45.17,80872.93,0.0,-0.02828,2e-05,5.4704]
[1778574562116,45.16,80872.6714,0.0,-0.02828,2e-05,5.47074]
[1778574567120,45.16,80872.6557,0.0,-0.02828,2e-05,5.47049]
[1778574572126,45.16,80872.8443,0.0,-0.02826,2e-05,5.46764]
[1778574577131,45.16,80872.8929,0.0,-0.02826,2e-05,5.46749]
[1778574582136,45.16,80872.7071,0.0,-0.02826,2e-05,5.46796]
[1778574587141,45.16,80872.1129,0.0,-0.02827,2e-05,5.46942]
[1778574590126,45.16,80872.3114,0.0,-0.02827,2e-05,5.46885]
[1778574590144,45.16,80874.1986,0.0,-0.02824,2e-05,5.46388]
[1778574594801,45.23,80874.3329,0.0,-0.02841,2e-05,5.49144]
[1778574594895,45.24,80874.3329,0.0,-0.02845,2e-05,5.49775]
[1778574601158,45.37,80874.9743,0.0,-0.02879,2e-05,5.55249]
[1778574604396,45.43,80871.5357,0.0,-0.02899,2e-05,5.58474]
[1778574604814,45.43,80871.5357,0.0,-0.02899,2e-05,5.58474]
[1778574604915,45.43,80871.5357,0.0,-0.029,2e-05,5.58574]
[1778574610167,45.44,80871.9871,0.0,-0.02902,2e-05,5.58906]
[1778574615172,45.45,80871.8057,0.0,-0.02905,2e-05,5.59322]
[1778574620177,45.45,80865.9643,0.0,-0.02916,2e-05,5.61109]
[1778574625182,45.46,80863.6029,0.0,-0.02921,2e-05,5.61842]
[1778574630187,45.46,80863.1686,0.0,-0.02922,2e-05,5.62023]
[1778574635192,45.46,80860.8629,0.0,-0.02925,2e-05,5.62485]
[1778574642199,45.46,80858.7443,0.0,-0.02929,2e-05,5.6303]
[1778574647204,45.47,80851.5357,0.0,-0.02945,2e-05,5.65571]
[1778574652209,45.47,80853.5829,0.0,-0.02939,2e-05,5.64737]
[1778574657214,45.46,80856.9643,0.0,-0.02933,2e-05,5.63676]
[1778574662219,45.46,80856.1943,0.0,-0.02933,2e-05,5.63786]
[1778574667227,45.46,80855.1014,0.0,-0.02935,2e-05,5.64006]
[1778574672231,45.46,80857.3286,0.0,-0.02931,2e-05,5.63336]
[1778574678027,45.46,80857.7714,0.0,-0.0293,2e-05,5.632]
[1778574683062,45.46,80863.5114,0.0,-0.0292,2e-05,5.61711]
[1778574689104,45.46,80860.2957,0.0,-0.02926,2e-05,5.6263]
[1778574694252,45.46,80860.6171,0.0,-0.02925,2e-05,5.62372]
[1778574700181,45.46,80859.83,0.0,-0.02926,2e-05,5.62635]
[1778574705216,45.46,80860.4143,0.0,-0.02926,2e-05,5.62517]
[1778574710251,45.47,80873.5543,0.0,-0.02904,2e-05,5.59169]
[1778574715273,45.47,80874.8814,0.0,-0.02904,2e-05,5.59114]
[1778574720278,45.48,80873.5714,0.0,-0.02908,2e-05,5.59718]
[1778574728287,45.49,80874.5229,0.0,-0.02908,2e-05,5.59757]
[1778574733292,45.49,80872.1271,0.0,-0.02913,2e-05,5.60505]
[1778574739298,45.49,80868.8143,0.0,-0.02919,2e-05,5.61476]
[1778574739304,45.49,80868.8143,0.0,-0.02919,2e-05,5.61476]
[1778574745304,45.49,80865.55,0.0,-0.02924,2e-05,5.62279]
[1778574750309,45.49,80865.5429,0.0,-0.02924,2e-05,5.62232]
[1778574755314,45.49,80872.64,0.0,-0.02911,2e-05,5.602]
[1778574760318,45.49,80871.5543,0.0,-0.02913,2e-05,5.60567]
[1778574765323,45.49,80871.3786,0.0,-0.02914,2e-05,5.60682]
[1778574770327,45.49,80871.0443,0.0,-0.02915,2e-05,5.60831]
[1778574775332,45.5,80871.2429,0.0,-0.02915,2e-05,5.60818]
[1778574780337,45.5,80872.73,0.0,-0.02913,2e-05,5.60472]
[1778574780341,45.5,80872.73,0.0,-0.02913,2e-05,5.60472]
[1778574786360,45.5,80874.9871,0.0,-0.02909,2e-05,5.59963]
[1778574788415,45.5,80897.0686,0.0,-0.02873,2e-05,5.54223]
[1778574793420,45.51,80887.75,0.0,-0.02891,2e-05,5.57077]
[1778574798425,45.52,80886.6071,0.0,-0.02894,2e-05,5.57643]
[1778574803430,45.52,80889.3957,0.0,-0.02891,2e-05,5.57153]
[1778574808435,45.53,80891.3771,0.0,-0.02889,2e-05,5.56883]
[1778574813440,45.53,80888.6771,0.0,-0.02894,2e-05,5.57586]
[1778574818445,45.54,80886.7571,0.0,-0.02898,2e-05,5.58231]
[1778574823449,45.54,80885.9886,0.0,-0.029,2e-05,5.58576]
[1778574828454,45.54,80883.15,0.0,-0.02906,2e-05,5.59387]
[1778574833459,45.54,80882.04,0.0,-0.02908,2e-05,5.59678]
[1778574839159,45.54,80884.3529,0.0,-0.02904,2e-05,5.59071]
[1778574844470,45.54,80883.9671,0.0,-0.02905,2e-05,5.59218]
[1778574850236,45.54,80884.4786,0.0,-0.02904,2e-05,5.59129]
[1778574855282,45.55,80884.9329,0.0,-0.02903,2e-05,5.59053]
[1778574860310,45.54,80874.3929,0.0,-0.02921,2e-05,5.61746]
[1778574865345,45.54,80877.6286,0.0,-0.02915,2e-05,5.60767]
[1778574869373,45.54,80896.4643,0.0,-0.02883,2e-05,5.55926]
[1778574874408,45.55,80896.4057,0.0,-0.02885,2e-05,5.56057]
[1778574879443,45.56,80897.38,0.0,-0.02885,2e-05,5.56113]
[1778574884478,45.57,80897.7643,0.0,-0.02886,2e-05,5.56276]
[1778574889513,45.57,80900.0371,0.0,-0.02884,2e-05,5.5593]
[1778574895521,45.58,80905.2629,0.0,-0.02877,2e-05,5.54873]
[1778574900526,45.59,80904.52,0.0,-0.0288,2e-05,5.55372]
[1778574905531,45.59,80904.8686,0.0,-0.02881,2e-05,5.55496]
[1778574910535,45.6,80905.4843,0.0,-0.02881,2e-05,5.55525]
[1778574915540,45.6,80906.5086,0.0,-0.0288,2e-05,5.55436]
[1778574920545,45.6,80906.6057,0.0,-0.02881,2e-05,5.55567]
[1778574927552,45.61,80908.69,0.0,-0.02879,2e-05,5.55236]
[1778574930736,45.61,80910.0414,0.0,-0.02877,2e-05,5.5498]
[1778574938051,45.62,80925.7443,0.0,-0.02852,2e-05,5.51014]
[1778574943568,45.64,80923.2457,0.0,-0.0286,2e-05,5.52242]
[1778574946412,45.64,80923.2457,0.0,-0.0286,2e-05,5.52242]
[1778574951576,45.65,80923.0714,0.0,-0.02863,2e-05,5.52718]
[1778574956581,45.65,80923.2114,0.0,-0.02864,2e-05,5.52881]
[1778574958583,45.65,80923.2871,0.0,-0.02864,2e-05,5.52934]
[1778574961586,45.65,80928.18,0.0,-0.02857,2e-05,5.51759]
[1778574965696,45.66,80940.7014,0.0,-0.02838,2e-05,5.48753]
[1778574965807,45.66,80940.7014,0.0,-0.02838,2e-05,5.48753]
[1778574971597,45.73,80940.0257,0.0,-0.02857,2e-05,5.51856]
[1778574976431,45.77,80945.1943,0.0,-0.02858,2e-05,5.5211]
[1778574976532,45.78,80945.1943,0.0,-0.02861,2e-05,5.52498]
[1778574981607,45.76,80960.6814,0.0,-0.0283,2e-05,5.47611]
[1778574986613,45.74,80951.92,0.0,-0.0284,2e-05,5.4929]
[1778574991618,45.73,80953.2914,0.0,-0.02834,2e-05,5.48159]
[1778574995030,45.73,80954.9171,0.1,-0.0283,2e-05,5.4752]
[1778574995622,45.71,80963.9271,0.1,-0.02811,2e-05,5.44621]
[1778575001343,45.65,80961.2829,0.1,-0.02798,2e-05,5.4249]
[1778575006087,45.61,80961.4457,0.1,-0.02788,2e-05,5.40901]
[1778575006094,45.61,80961.4457,0.1,-0.02788,2e-05,5.40901]
[1778575011413,45.56,80961.1171,0.1,-0.02775,2e-05,5.38752]
[1778575016448,45.52,80954.2529,0.1,-0.02776,2e-05,5.38924]
[1778575021492,45.49,80951.9543,0.1,-0.02772,2e-05,5.3814]
[1778575023738,45.47,80949.5886,0.1,-0.02772,2e-05,5.38252]
[1778575029550,45.44,80949.2914,0.1,-0.02765,2e-05,5.37044]
[1778575034585,45.42,80949.4329,0.1,-0.02759,2e-05,5.36146]
[1778575039620,45.41,80949.7929,0.1,-0.02754,2e-05,5.35347]
[1778575044655,45.39,80950.6786,0.1,-0.02749,2e-05,5.34549]
[1778575049676,45.38,80954.5129,0.1,-0.02741,2e-05,5.33169]
[1778575054680,45.38,80956.12,0.1,-0.02735,2e-05,5.32244]
[1778575059685,45.37,80957.23,0.1,-0.02732,2e-05,5.31729]
[1778575064690,45.37,80952.3314,0.1,-0.02739,2e-05,5.32756]
[1778575069695,45.36,80954.5214,0.1,-0.02734,2e-05,5.31964]
[1778575074700,45.36,80955.0971,0.1,-0.02732,2e-05,5.31664]
[1778575079710,45.35,80954.9086,0.1,-0.02731,2e-05,5.31575]
[1778575080706,45.37,80954.5571,0.1,-0.02737,2e-05,5.32441]
[1778575086713,45.47,80955.3414,0.1,-0.0276,2e-05,5.36298]
[1778575091718,45.53,80955.6714,0.1,-0.02777,2e-05,5.38932]
[1778575096723,45.58,80953.0871,0.1,-0.02794,2e-05,5.41791]
[1778575102728,45.64,80955.6057,0.1,-0.02803,2e-05,5.43274]
[1778575107736,45.67,80957.5443,0.1,-0.02809,2e-05,5.44221]
[1778575112741,45.7,80952.9243,0.1,-0.02823,2e-05,5.46354]
[1778575118747,45.72,80951.3,0.1,-0.02832,2e-05,5.47822]
[1778575123752,45.74,80951.6786,0.1,-0.02836,2e-05,5.48409]
[1778575128757,45.75,80952.8243,0.1,-0.02837,2e-05,5.48672]
[1778575133762,45.76,80953.4514,0.1,-0.02839,2e-05,5.48984]
[1778575138767,45.77,80954.39,0.1,-0.0284,2e-05,5.49148]
[1778575143772,45.78,80952.9043,0.1,-0.02845,2e-05,5.49858]
[1778575148777,45.79,80953.3857,0.1,-0.02846,2e-05,5.49986]
[1778575154783,45.79,80955.0629,0.1,-0.02844,2e-05,5.49779]
[1778575159825,45.8,80956.8329,0.1,-0.02842,2e-05,5.49506]
[1778575164834,45.8,80962.4229,0.1,-0.02835,2e-05,5.4832]
[1778575164836,45.8,80962.4229,0.1,-0.02835,2e-05,5.4832]
[1778575170837,45.78,80955.63,0.1,-0.0284,2e-05,5.49089]
[1778575175842,45.76,80955.6586,0.1,-0.02834,2e-05,5.48116]
[1778575180850,45.75,80951.3986,0.1,-0.02837,2e-05,5.4859]
[1778575186140,45.73,80946.1786,0.1,-0.02842,2e-05,5.49306]
[1778575191686,45.71,80947.6514,0.1,-0.02835,2e-05,5.4824]
[1778575196721,45.7,80948.3129,0.1,-0.02831,2e-05,5.47634]
[1778575201756,45.7,80948.2929,0.1,-0.02829,2e-05,5.47289]
[1778575207878,45.69,80947.4371,0.1,-0.02828,2e-05,5.47153]
[1778575212884,45.68,80948.18,0.1,-0.02826,2e-05,5.46721]
[1778575217889,45.67,80943.3329,0.1,-0.02832,2e-05,5.47731]
[1778575222894,45.67,80940.2057,0.1,-0.02836,2e-05,5.48267]
[1778575227899,45.66,80929.8186,0.1,-0.02851,2e-05,5.50639]
[1778575227907,45.66,80929.8186,0.1,-0.02851,2e-05,5.50639]
[1778575228900,45.66,80929.78,0.1,-0.0285,2e-05,5.50531]
[1778575233905,45.64,80931.7771,0.1,-0.02843,2e-05,5.49281]
[1778575238920,45.64,80934.6071,0.1,-0.02836,2e-05,5.48159]
[1778575239912,45.63,80946.1857,0.1,-0.02814,2e-05,5.4469]
[1778575244917,45.58,80945.7571,0.1,-0.02803,2e-05,5.42959]
[1778575249926,45.55,80946.9129,0.1,-0.02792,2e-05,5.4116]
[1778575250923,45.56,80946.6371,0.1,-0.02794,2e-05,5.41618]
[1778575255928,45.6,80945.7,0.1,-0.02807,2e-05,5.43566]
[1778575260935,45.63,80942.2371,0.1,-0.02821,2e-05,5.45796]
[1778575260938,45.63,80942.2371,0.1,-0.02821,2e-05,5.45796]
[1778575261936,45.64,80942.0186,0.1,-0.02825,2e-05,5.46491]
[1778575266941,45.71,80941.9029,0.1,-0.02843,2e-05,5.49344]
[1778575271946,45.76,80939.3914,0.1,-0.02861,2e-05,5.52292]
[1778575276951,45.81,80939.5829,0.1,-0.02872,2e-05,5.54093]
[1778575281956,45.84,80939.98,0.1,-0.02881,2e-05,5.55495]
[1778575281960,45.84,80939.98,0.1,-0.02881,2e-05,5.55495]
[1778575282957,45.84,80939.9129,0.1,-0.0288,2e-05,5.55372]
[1778575287962,45.82,80935.2171,0.1,-0.02884,2e-05,5.5595]
[1778575292769,45.81,80934.6343,0.1,-0.02883,2e-05,5.55716]
[1778575292869,45.81,80934.6343,0.1,-0.0288,2e-05,5.55263]
[1778575297972,45.77,80934.7086,0.1,-0.0287,2e-05,5.53611]
[1778575302977,45.74,80935.6171,0.1,-0.0286,2e-05,5.5203]
[1778575307982,45.71,80935.9257,0.1,-0.02853,2e-05,5.50859]
[1778575312991,45.69,80921.3071,0.1,-0.02871,2e-05,5.53635]
[1778575313988,45.7,80920.6729,0.1,-0.02874,2e-05,5.54203]
[1778575318993,45.74,80920.0629,0.1,-0.02886,2e-05,5.56115]
[1778575323998,45.77,80919.0571,0.1,-0.02897,2e-05,5.578]
[1778575324002,45.77,80919.0571,0.1,-0.02897,2e-05,5.578]
[1778575324999,45.77,80919.3771,0.1,-0.02895,2e-05,5.57584]
[1778575330004,45.75,80916.5186,0.1,-0.02896,2e-05,5.57727]
[1778575335010,45.74,80916.8886,0.1,-0.02892,2e-05,5.57089]
[1778575340016,45.73,80922.4,0.1,-0.02881,2e-05,5.55288]
[1778575345021,45.72,80920.2057,0.1,-0.02882,2e-05,5.55537]
[1778575350801,45.72,80919.4414,0.1,-0.02882,2e-05,5.55418]
[1778575355836,45.71,80919.8843,0.1,-0.02879,2e-05,5.54874]
[1778575360871,45.71,80919.8143,0.1,-0.02878,2e-05,5.54709]
[1778575365045,45.7,80919.2686,0.1,-0.02878,2e-05,5.54726]
[1778575368048,45.7,80919.2671,0.1,-0.02877,2e-05,5.54638]
[1778575373962,45.7,80920.2457,0.1,-0.02875,2e-05,5.54246]
[1778575378997,45.7,80925.19,0.1,-0.02866,2e-05,5.52956]
[1778575384034,45.7,80923.7457,0.1,-0.02869,2e-05,5.53307]
[1778575389068,45.7,80927.6243,0.1,-0.02862,2e-05,5.52258]
[1778575394073,45.7,80927.8243,0.1,-0.02862,2e-05,5.52264]
[1778575399078,45.7,80928.0357,0.1,-0.02862,2e-05,5.52242]
[1778575404083,45.7,80928.3686,0.1,-0.02861,2e-05,5.52181]
[1778575409088,45.7,80929.3914,0.1,-0.0286,2e-05,5.51946]
[1778575414093,45.7,80929.5214,0.1,-0.02859,2e-05,5.51733]
[1778575419098,45.7,80929.68,0.1,-0.02859,2e-05,5.51728]
[1778575425104,45.71,80930.2043,0.1,-0.02858,2e-05,5.51622]
[1778575431110,45.7,80930.3057,0.1,-0.02858,2e-05,5.51588]
[1778575437116,45.71,80944.7686,0.1,-0.02835,2e-05,5.4793]
[1778575442121,45.71,80945.0743,0.1,-0.02836,2e-05,5.48106]
[1778575447126,45.72,80947.8586,0.1,-0.02832,2e-05,5.47601]
[1778575452131,45.73,80948.47,0.1,-0.02833,2e-05,5.47643]
[1778575457136,45.73,80947.2414,0.1,-0.02836,2e-05,5.48117]
[1778575462142,45.73,80946.3429,0.1,-0.02838,2e-05,5.48435]
[1778575465759,45.73,80948.5386,0.1,-0.02834,2e-05,5.479]
[1778575471152,45.72,80958.6586,0.1,-0.02813,2e-05,5.44575]
[1778575476167,45.71,80961.1186,0.1,-0.02807,2e-05,5.43535]
[1778575477163,45.7,80964.3671,0.1,-0.02797,2e-05,5.42021]
[1778575482168,45.63,80960.1143,0.1,-0.02786,2e-05,5.40148]
[1778575487173,45.57,80958.15,0.1,-0.02774,2e-05,5.38139]
[1778575492178,45.52,80957.5786,0.1,-0.02762,2e-05,5.36199]
[1778575497183,45.48,80958.1514,0.1,-0.0275,2e-05,5.34325]
[1778575502188,45.44,80957.6914,0.1,-0.02742,2e-05,5.33035]
[1778575507193,45.41,80953.9014,0.1,-0.02741,2e-05,5.32787]
[1778575512937,45.38,80940.6457,0.1,-0.02753,2e-05,5.34733]
[1778575517972,45.35,80941.7771,0.1,-0.02745,2e-05,5.33433]
[1778575523007,45.33,80944.3443,0.1,-0.02736,2e-05,5.31979]
[1778575528042,45.32,80954.0657,0.1,-0.02717,2e-05,5.28905]
[1778575533077,45.32,80961.4157,0.1,-0.02702,2e-05,5.26571]
[1778575538112,45.31,80960.9414,0.1,-0.02702,2e-05,5.26557]
[1778575543147,45.31,80953.1929,0.1,-0.02713,2e-05,5.28306]
[1778575548188,45.3,80952.0314,0.1,-0.02713,2e-05,5.28304]
[1778575553224,45.3,80958.9057,0.1,-0.02701,2e-05,5.26361]
[1778575558244,45.3,80968.6571,0.1,-0.02686,2e-05,5.23928]
[1778575558870,45.3,80968.6571,0.1,-0.02686,2e-05,5.23928]
[1778575564249,45.3,80964.7529,0.1,-0.02692,2e-05,5.24951]
[1778575569254,45.3,80963.5629,0.1,-0.02694,2e-05,5.2524]
[1778575574259,45.29,80953.5686,0.1,-0.02709,2e-05,5.27644]
[1778575578575,45.29,80953.1786,0.1,-0.02709,2e-05,5.27565]
[1778575584271,45.28,80951.3186,0.1,-0.0271,2e-05,5.27781]
[1778575589276,45.28,80952.1543,0.1,-0.02708,2e-05,5.27366]
[1778575595282,45.27,80952.0157,0.1,-0.02706,2e-05,5.27023]
[1778575600287,45.27,80949.8486,0.1,-0.02709,2e-05,5.27446]
[1778575605292,45.27,80944.8871,0.1,-0.02715,2e-05,5.28491]
[1778575610297,45.26,80944.2143,0.1,-0.02715,2e-05,5.2845]
[1778575616303,45.25,80944.3814,0.1,-0.02713,2e-05,5.28178]
[1778575621309,45.25,80943.7857,0.1,-0.02713,2e-05,5.2816]
[1778575626314,45.25,80938.0529,0.1,-0.02721,2e-05,5.29432]
[1778575631319,45.24,80934.1743,0.1,-0.02726,2e-05,5.30126]
[1778575636324,45.23,80934.3857,0.1,-0.02724,2e-05,5.29802]
[1778575641329,45.23,80937.4886,0.1,-0.02717,2e-05,5.288]
[1778575647335,45.22,80937.5314,0.1,-0.02716,2e-05,5.28626]
[1778575652340,45.22,80937.3114,0.1,-0.02715,2e-05,5.28349]
[1778575657345,45.22,80931.8714,0.1,-0.02723,2e-05,5.29572]
[1778575662350,45.21,80930.4829,0.1,-0.02724,2e-05,5.2972]
[1778575667355,45.21,80930.7143,0.1,-0.02722,2e-05,5.29483]
[1778575672360,45.2,80929.9143,0.1,-0.02723,2e-05,5.29543]
[1778575678102,45.2,80929.6443,0.1,-0.02722,2e-05,5.29409]
[1778575683137,45.2,80930.6786,0.1,-0.02719,2e-05,5.29008]
[1778575688376,45.19,80930.3371,0.1,-0.02719,2e-05,5.2899]
[1778575694214,45.19,80937.0029,0.1,-0.02708,2e-05,5.27202]
[1778575699249,45.19,80941.5686,0.1,-0.02701,2e-05,5.26092]
[1778575703513,45.2,80941.2914,0.1,-0.02702,2e-05,5.2624]
[1778575709319,45.2,80941.4486,0.1,-0.02702,2e-05,5.26293]
[1778575714356,45.2,80947.79,0.1,-0.02692,2e-05,5.24569]
[1778575719390,45.2,80948.4014,0.1,-0.02692,2e-05,5.24579]
[1778575724412,45.21,80946.0214,0.1,-0.02696,2e-05,5.25282]
[1778575729417,45.21,80947.26,0.1,-0.02694,2e-05,5.25043]
[1778575734422,45.21,80945.3171,0.1,-0.02698,2e-05,5.25584]
[1778575739427,45.21,80940.4343,0.1,-0.02706,2e-05,5.26818]
[1778575744432,45.21,80939.2686,0.1,-0.02707,2e-05,5.27021]
[1778575749437,45.2,80933.5886,0.1,-0.02715,2e-05,5.28353]
[1778575752597,45.2,80931.3757,0.1,-0.02718,2e-05,5.28797]
[1778575758446,45.19,80925.2229,0.1,-0.02726,2e-05,5.30005]
[1778575765096,45.19,80924.94,0.1,-0.02726,2e-05,5.30019]
[1778575770458,45.18,80925.9857,0.1,-0.02721,2e-05,5.29219]
[1778575775464,45.17,80927.3586,0.1,-0.02717,2e-05,5.28498]
[1778575780470,45.17,80926.22,0.1,-0.02718,2e-05,5.28657]
[1778575785475,45.17,80925.9286,0.1,-0.02718,2e-05,5.28609]
[1778575790480,45.16,80925.5429,0.1,-0.02717,2e-05,5.28594]
[1778575795485,45.16,80925.9043,0.1,-0.02716,2e-05,5.28405]
[1778575799727,45.16,80925.6386,0.1,-0.02716,2e-05,5.28402]
[1778575805499,45.16,80925.71,0.1,-0.02716,2e-05,5.28293]
[1778575810792,45.16,80925.5671,0.1,-0.02715,2e-05,5.28265]
[1778575818508,45.15,80924.5671,0.1,-0.02716,2e-05,5.2839]
[1778575823513,45.15,80925.2943,0.1,-0.02715,2e-05,5.28131]
[1778575829519,45.15,80925.45,0.1,-0.02714,2e-05,5.28034]
[1778575834524,45.15,80929.2571,0.1,-0.02707,2e-05,5.2683]
[1778575839529,45.15,80928.8186,0.1,-0.02708,2e-05,5.26986]
[1778575845535,45.15,80930.3886,0.1,-0.02705,2e-05,5.26628]
[1778575851541,45.15,80930.5,0.1,-0.02706,2e-05,5.26647]
[1778575855496,45.15,80929.9686,0.1,-0.02706,2e-05,5.26787]
[1778575862392,45.15,80927.1414,0.1,-0.02711,2e-05,5.27462]
[1778575863255,45.15,80927.1414,0.1,-0.02711,2e-05,5.27462]
[1778575866282,45.15,80927.0171,0.1,-0.02711,2e-05,5.27473]
[1778575871561,45.15,80927.57,0.1,-0.0271,2e-05,5.27304]
[1778575877497,45.15,80928.08,0.1,-0.02709,2e-05,5.27146]
[1778575882533,45.15,80928.2929,0.1,-0.02708,2e-05,5.27077]
[1778575887567,45.15,80927.0557,0.1,-0.0271,2e-05,5.27364]
[1778575893583,45.15,80927.9029,0.1,-0.02708,2e-05,5.26919]
[1778575898588,45.15,80928.71,0.1,-0.02706,2e-05,5.26714]
[1778575903593,45.15,80934.9014,0.1,-0.02696,2e-05,5.25137]
[1778575909599,45.16,80942.1957,0.1,-0.02686,2e-05,5.23536]
[1778575910641,45.16,80941.9914,0.1,-0.02687,2e-05,5.23633]
[1778575916606,45.16,80943.2286,0.1,-0.02686,2e-05,5.23568]
[1778575921611,45.17,80942.8871,0.1,-0.02688,2e-05,5.23816]
[1778575926616,45.17,80934.2557,0.1,-0.02702,2e-05,5.26073]
[1778575926619,45.17,80934.2557,0.1,-0.02702,2e-05,5.26073]
[1778575932622,45.17,80935.2,0.1,-0.027,2e-05,5.25775]
[1778575937627,45.17,80933.8914,0.1,-0.02702,2e-05,5.26076]
[1778575942633,45.16,80933.8229,0.1,-0.02702,2e-05,5.26054]
[1778575947638,45.16,80934.32,0.1,-0.02701,2e-05,5.25897]
[1778575952643,45.16,80935.2214,0.1,-0.02699,2e-05,5.25441]
[1778575957648,45.16,80925.9614,0.1,-0.02713,2e-05,5.27748]
[1778575964655,45.16,80926.2557,0.1,-0.02711,2e-05,5.27453]
[1778575969660,45.15,80926.4414,0.1,-0.0271,2e-05,5.27283]
[1778575974665,45.15,80926.7686,0.1,-0.02709,2e-05,5.271]
[1778575981672,45.15,80927.0843,0.1,-0.02708,2e-05,5.2691]
[1778575986078,45.15,80927.1929,0.1,-0.02707,2e-05,5.26845]
[1778575989176,45.15,80927.1729,0.1,-0.02707,2e-05,5.26806]
[1778575989266,45.15,80927.1729,0.1,-0.02707,2e-05,5.26806]
[1778575990886,45.15,80927.1714,0.1,-0.02707,2e-05,5.26796]
[1778575992684,45.15,80876.7914,0.1,-0.02791,2e-05,5.40039]
[1778575996370,45.14,80877.1586,0.1,-0.02789,2e-05,5.39758]
[1778575996383,45.14,80877.1586,0.1,-0.02789,2e-05,5.39758]
[1778575997868,45.14,80872.1243,0.1,-0.02797,2e-05,5.40972]
[1778575998697,45.13,80850.9629,0.1,-0.02831,2e-05,5.4627]
[1778575998771,45.13,80850.9629,0.1,-0.02831,2e-05,5.4627]
[1778576000851,45.12,80849.9871,0.1,-0.02829,2e-05,5.45885]
[1778576001836,45.11,80853.32,0.1,-0.02821,2e-05,5.44705]
[1778576007707,45.08,80854.64,0.1,-0.0281,2e-05,5.42949]
[1778576013453,45.05,80855.7171,0.1,-0.028,2e-05,5.41267]
[1778576018718,45.03,80856.5286,0.1,-0.02794,2e-05,5.40272]
[1778576024531,45.01,80854.28,0.1,-0.02793,2e-05,5.40085]
[1778576028660,45.01,80855.8214,0.1,-0.02788,2e-05,5.39342]
[1778576032581,45.0,80856.0257,0.1,-0.02785,2e-05,5.389]
[1778576032941,44.99,80856.0257,0.1,-0.02785,2e-05,5.38815]
[1778576038629,45.0,80857.1486,0.1,-0.02783,2e-05,5.38531]
[1778576041068,44.99,80854.1271,0.1,-0.02788,2e-05,5.39305]
[1778576046685,45.0,80849.1571,0.1,-0.02798,2e-05,5.40913]
[1778576048468,45.0,80848.7,0.1,-0.02799,2e-05,5.41061]
[1778576051393,45.0,80847.0843,0.1,-0.02802,2e-05,5.41584]
[1778576054085,45.01,80852.43,0.1,-0.02794,2e-05,5.40295]
[1778576057758,45.02,80872.4214,0.1,-0.02763,2e-05,5.35388]
[1778576062763,45.03,80872.1586,0.1,-0.02766,2e-05,5.35948]
[1778576068769,45.04,80872.7386,0.1,-0.02768,2e-05,5.36283]
[1778576073774,45.05,80864.5071,0.1,-0.02783,2e-05,5.38513]
[1778576078779,45.05,80864.0771,0.1,-0.02784,2e-05,5.3868]
[1778576083784,45.05,80864.5286,0.1,-0.02783,2e-05,5.38632]
[1778576088789,45.05,80867.63,0.1,-0.02779,2e-05,5.37945]
[1778576092118,45.05,80867.5857,0.1,-0.0278,2e-05,5.38014]
[1778576097799,45.03,80863.1271,0.1,-0.02781,2e-05,5.38299]
[1778576102803,45.02,80863.9243,0.1,-0.02776,2e-05,5.37446]
[1778576107073,45.01,80861.6229,0.1,-0.02777,2e-05,5.37598]
[1778576112813,44.99,80857.8429,0.1,-0.0278,2e-05,5.37971]
[1778576117818,44.98,80856.9414,0.1,-0.02778,2e-05,5.3771]
[1778576122822,44.97,80870.7957,0.1,-0.02753,2e-05,5.33729]
[1778576127827,44.97,80869.9543,0.1,-0.02754,2e-05,5.33842]
[1778576132832,44.96,80858.8029,0.1,-0.0277,2e-05,5.3634]
[1778576137837,44.96,80856.9086,0.1,-0.02771,2e-05,5.36528]
[1778576139894,44.95,80856.2143,0.1,-0.02771,2e-05,5.36591]
[1778576145847,44.95,80855.6529,0.1,-0.0277,2e-05,5.36408]
[1778576145937,44.95,80855.6529,0.1,-0.0277,2e-05,5.36408]
[1778576152854,44.94,80854.9871,0.1,-0.02769,2e-05,5.36237]
[1778576157859,44.93,80855.7386,0.1,-0.02767,2e-05,5.35838]
[1778576162864,44.93,80854.9086,0.1,-0.02767,2e-05,5.35868]
[1778576167869,44.92,80856.0843,0.1,-0.02764,2e-05,5.35386]
[1778576173876,44.92,80855.4914,0.1,-0.02764,2e-05,5.35375]
[1778576179621,44.92,80856.1786,0.1,-0.02762,2e-05,5.35059]
[1778576184656,44.91,80851.3271,0.1,-0.02769,2e-05,5.36158]
[1778576189691,44.91,80854.33,0.1,-0.02763,2e-05,5.35228]
[1778576191100,44.91,80854.3171,0.1,-0.02763,2e-05,5.35205]
[1778576191706,44.93,80854.3171,0.1,-0.02767,2e-05,5.35763]
[1778576191939,44.93,80854.3171,0.1,-0.02767,2e-05,5.35763]
[1778576192897,44.93,80849.8029,0.1,-0.02774,2e-05,5.36891]
[1778576198754,44.92,80849.6143,0.1,-0.02772,2e-05,5.36571]
[1778576203789,44.91,80850.5514,0.1,-0.02769,2e-05,5.36067]
[1778576208824,44.91,80851.6657,0.1,-0.02766,2e-05,5.35586]
[1778576213859,44.9,80851.0871,0.1,-0.02766,2e-05,5.35568]
[1778576218895,44.9,80850.1229,0.1,-0.02766,2e-05,5.35652]
[1778576223930,44.89,80849.1443,0.1,-0.02767,2e-05,5.35729]
[1778576228937,44.89,80850.33,0.1,-0.02764,2e-05,5.3529]
[1778576233942,44.89,80850.2157,0.1,-0.02763,2e-05,5.352]
[1778576238947,44.89,80850.3571,0.1,-0.02762,2e-05,5.35055]
[1778576243952,44.89,80859.46,0.1,-0.02747,2e-05,5.32689]
[1778576247484,44.89,80863.4071,0.1,-0.02741,2e-05,5.31718]
[1778576247956,44.91,80862.5257,0.1,-0.02748,2e-05,5.32777]
[1778576252961,44.99,80861.79,0.1,-0.02771,2e-05,5.36417]
[1778576253756,44.99,80861.79,0.1,-0.02771,2e-05,5.36417]
[1778576253786,45.01,80861.79,0.1,-0.02775,2e-05,5.37066]
[1778576257062,45.0,80871.0843,0.1,-0.02757,2e-05,5.34189]
[1778576257966,45.02,80870.4871,0.1,-0.02762,2e-05,5.35022]
[1778576262548,45.07,80870.4286,0.1,-0.02777,2e-05,5.37481]
[1778576262971,45.09,80870.1571,0.1,-0.02781,2e-05,5.38103]
[1778576263059,45.09,80870.1571,0.1,-0.02781,2e-05,5.38103]
[1778576263972,45.1,80869.2329,0.1,-0.02786,2e-05,5.38872]
[1778576265035,45.11,80869.2343,0.1,-0.02789,2e-05,5.39376]
[1778576265974,45.1,80868.8129,0.1,-0.02787,2e-05,5.39166]
[1778576270979,45.07,80868.0457,0.1,-0.0278,2e-05,5.37926]
[1778576277986,45.03,80867.3443,0.1,-0.02771,2e-05,5.36495]
[1778576282991,45.01,80866.7971,0.1,-0.02766,2e-05,5.35703]
[1778576288997,44.99,80865.9829,0.1,-0.02762,2e-05,5.34989]
[1778576291847,44.98,80867.8657,0.1,-0.02757,2e-05,5.34236]
[1778576291948,44.98,80867.8657,0.1,-0.02756,2e-05,5.34117]
[1778576295812,45.02,80867.9371,0.1,-0.02768,2e-05,5.36081]
[1778576295913,45.04,80867.9371,0.1,-0.02772,2e-05,5.3669]
[1778576301011,45.01,80867.3971,0.1,-0.02767,2e-05,5.35809]
[1778576306016,45.0,80869.2043,0.1,-0.02759,2e-05,5.34522]
[1778576310738,44.99,80881.1886,0.1,-0.02736,2e-05,5.30982]
[1778576310839,44.99,80881.1886,0.1,-0.02736,2e-05,5.30906]
[1778576316028,45.06,80883.5086,0.1,-0.02752,2e-05,5.33476]
[1778576321033,45.13,80883.1514,0.1,-0.0277,2e-05,5.3637]
[1778576327039,45.19,80883.2214,0.1,-0.02786,2e-05,5.39043]
[1778576332043,45.23,80877.5443,0.1,-0.02806,2e-05,5.42236]
[1778576337048,45.27,80876.2443,0.1,-0.02817,2e-05,5.43931]
[1778576342053,45.29,80875.9157,0.1,-0.02824,2e-05,5.45108]
[1778576347795,45.32,80875.7114,0.1,-0.02831,2e-05,5.46199]
[1778576352830,45.33,80876.3486,0.1,-0.02834,2e-05,5.46715]
[1778576357865,45.34,80875.0571,0.1,-0.0284,2e-05,5.47614]
[1778576362900,45.36,80877.9357,0.1,-0.02838,2e-05,5.47342]
[1778576367935,45.37,80879.9271,0.1,-0.02838,2e-05,5.47256]
[1778576372971,45.38,80883.2971,0.1,-0.02833,2e-05,5.46534]
[1778576378006,45.38,80879.34,0.1,-0.02842,2e-05,5.47899]
[1778576383046,45.39,80876.4043,0.1,-0.02848,2e-05,5.48871]
[1778576388081,45.39,80872.46,0.1,-0.02855,2e-05,5.49995]
[1778576391361,45.39,80872.4486,0.1,-0.02855,2e-05,5.50014]
[1778576394107,45.39,80847.22,0.1,-0.02898,2e-05,5.56614]
[1778576399112,45.37,80847.9771,0.1,-0.02894,2e-05,5.55935]
[1778576404116,45.36,80840.9071,0.1,-0.02903,2e-05,5.57377]
[1778576409121,45.35,80828.2343,0.1,-0.02921,2e-05,5.60199]
[1778576413159,45.34,80828.2243,0.1,-0.02918,2e-05,5.5969]
[1778576414126,45.35,80828.68,0.1,-0.02919,2e-05,5.59909]
[1778576414473,45.35,80828.68,0.1,-0.02919,2e-05,5.59909]
[1778576415127,45.34,80828.5771,0.1,-0.02919,2e-05,5.59877]
[1778576421133,45.34,80828.0929,0.1,-0.02918,2e-05,5.59649]
[1778576426138,45.33,80826.83,0.1,-0.02918,2e-05,5.59693]
[1778576431143,45.32,80827.1829,0.1,-0.02914,2e-05,5.59082]
[1778576436148,45.32,80828.1614,0.1,-0.02911,2e-05,5.58528]
[1778576438451,45.31,80829.0171,0.1,-0.02909,2e-05,5.58183]
[1778576438954,45.31,80829.0171,0.1,-0.02909,2e-05,5.58183]
[1778576446158,45.3,80833.2186,0.1,-0.02898,2e-05,5.56541]
[1778576451163,45.29,80816.13,0.1,-0.02926,2e-05,5.60877]
[1778576456168,45.29,80815.4771,0.1,-0.02925,2e-05,5.6075]
[1778576461173,45.28,80813.92,0.1,-0.02926,2e-05,5.60869]
[1778576464454,45.28,80815.7029,0.1,-0.02922,2e-05,5.60204]
[1778576470186,45.27,80815.7557,0.1,-0.0292,2e-05,5.59834]
[1778576475191,45.26,80815.6714,0.1,-0.02918,2e-05,5.59563]
[1778576475196,45.26,80815.6714,0.1,-0.02918,2e-05,5.59563]
[1778576481197,45.25,80815.4814,0.1,-0.02916,2e-05,5.59266]
[1778576486202,45.25,80814.8914,0.1,-0.02915,2e-05,5.59138]
[1778576491207,45.24,80812.6914,0.1,-0.02916,2e-05,5.59225]
[1778576491928,45.24,80812.6914,0.1,-0.02916,2e-05,5.59225]
[1778576492062,45.24,80812.6914,0.1,-0.02916,2e-05,5.59225]
[1778576501217,45.23,80821.0,0.1,-0.02898,2e-05,5.56445]
[1778576506221,45.22,80831.7457,0.1,-0.02878,2e-05,5.53302]
[1778576511962,45.21,80822.4386,0.1,-0.02893,2e-05,5.5552]
[1778576516997,45.21,80819.0143,0.1,-0.02897,2e-05,5.56185]
[1778576522032,45.2,80814.8943,0.1,-0.02902,2e-05,5.57035]
[1778576527068,45.2,80819.76,0.1,-0.02892,2e-05,5.55465]
[1778576532102,45.19,80819.6686,0.1,-0.02891,2e-05,5.55238]
[1778576536576,45.19,80821.6586,0.1,-0.02886,2e-05,5.54504]
[1778576536732,45.19,80821.6586,0.1,-0.02886,2e-05,5.54504]
[1778576542219,45.18,80823.7671,0.1,-0.02881,2e-05,5.53701]
[1778576542256,45.18,80843.1786,0.1,-0.02848,2e-05,5.48447]
[1778576548217,45.17,80841.3371,0.1,-0.02849,2e-05,5.4871]
[1778576553252,45.17,80840.81,0.1,-0.02848,2e-05,5.48439]
[1778576558554,45.17,80842.5757,0.1,-0.02844,2e-05,5.47781]
[1778576559010,45.17,80842.5757,0.1,-0.02844,2e-05,5.47781]
[1778576559111,45.17,80842.5757,0.1,-0.02843,2e-05,5.47744]
[1778576564278,45.17,80839.6329,0.1,-0.02849,2e-05,5.48618]
[1778576569283,45.17,80838.7443,0.1,-0.02851,2e-05,5.48941]
[1778576574288,45.17,80840.1914,0.1,-0.02849,2e-05,5.48637]
[1778576579293,45.17,80846.6886,0.1,-0.02839,2e-05,5.46995]
[1778576584298,45.18,80847.54,0.1,-0.02838,2e-05,5.46868]
[1778576589303,45.18,80849.1243,0.1,-0.02836,2e-05,5.46548]
[1778576594307,45.18,80872.11,0.1,-0.02797,2e-05,5.40553]
[1778576594312,45.18,80872.11,0.1,-0.02797,2e-05,5.40553]
[1778576600313,45.18,80866.0957,0.1,-0.02808,2e-05,5.42214]
[1778576603822,45.18,80882.6029,0.1,-0.0278,2e-05,5.37886]
[1778576604317,45.18,80882.7586,0.1,-0.0278,2e-05,5.37825]
[1778576604320,45.18,80882.7586,0.1,-0.0278,2e-05,5.37825]
[1778576610323,45.18,80868.6371,0.1,-0.02803,2e-05,5.41425]
[1778576615328,45.18,80868.8186,0.1,-0.02801,2e-05,5.41032]
[1778576620333,45.17,80868.6129,0.1,-0.028,2e-05,5.40958]
[1778576625340,45.17,80869.6957,0.1,-0.02798,2e-05,5.40547]
[1778576631346,45.17,80869.4657,0.1,-0.02797,2e-05,5.4046]
[1778576636351,45.16,80868.6843,0.1,-0.02798,2e-05,5.40545]
[1778576641356,45.16,80865.5257,0.1,-0.02802,2e-05,5.41256]
[1778576646361,45.16,80865.1257,0.1,-0.02802,2e-05,5.41231]
[1778576652367,45.15,80866.1214,0.1,-0.028,2e-05,5.40814]
[1778576657372,45.15,80886.7214,0.1,-0.02764,2e-05,5.35274]
[1778576662376,45.15,80888.5371,0.1,-0.02761,2e-05,5.34722]
[1778576668382,45.15,80888.0471,0.1,-0.02761,2e-05,5.34764]
[1778576673388,45.15,80888.59,0.1,-0.02759,2e-05,5.34335]
[1778576679127,45.15,80885.23,0.1,-0.02764,2e-05,5.35133]
[1778576684162,45.14,80887.4414,0.1,-0.0276,2e-05,5.34478]
[1778576689197,45.14,80887.5614,0.1,-0.02759,2e-05,5.34376]
[1778576694409,45.14,80887.1786,0.1,-0.02759,2e-05,5.34407]
[1778576700275,45.14,80887.8629,0.1,-0.02758,2e-05,5.34145]
[1778576705312,45.14,80892.5643,0.1,-0.02749,2e-05,5.32851]
[1778576710350,45.14,80902.2171,0.1,-0.02733,2e-05,5.30284]
[1778576715385,45.13,80888.6714,0.1,-0.02755,2e-05,5.33772]
[1778576720420,45.13,80887.7186,0.1,-0.02756,2e-05,5.33958]
[1778576725441,45.13,80893.82,0.1,-0.02746,2e-05,5.32305]
[1778576729445,45.13,80875.1129,0.1,-0.02777,2e-05,5.37169]
[1778576734450,45.13,80864.9171,0.1,-0.02792,2e-05,5.39553]
[1778576739455,45.12,80851.1614,0.1,-0.02815,2e-05,5.43068]
[1778576744460,45.12,80848.1686,0.1,-0.02819,2e-05,5.43723]
[1778576749465,45.12,80839.5943,0.1,-0.02833,2e-05,5.45847]
[1778576753166,45.12,80832.1371,0.1,-0.02845,2e-05,5.4774]
[1778576758483,45.11,80835.1186,0.1,-0.02838,2e-05,5.46722]
[1778576763493,45.11,80828.6157,0.1,-0.02848,2e-05,5.48294]
[1778576769494,45.1,80826.2457,0.1,-0.02851,2e-05,5.48704]
[1778576774499,45.1,80832.7471,0.1,-0.02839,2e-05,5.46778]
[1778576779504,45.09,80833.2771,0.1,-0.02837,2e-05,5.46466]
[1778576784509,45.09,80829.91,0.1,-0.02841,2e-05,5.47193]
[1778576789514,45.08,80831.7943,0.1,-0.02837,2e-05,5.46515]
[1778576794519,45.08,80833.4757,0.1,-0.02832,2e-05,5.45683]
[1778576799524,45.08,80832.8243,0.1,-0.02832,2e-05,5.45696]
[1778576804529,45.07,80832.0957,0.1,-0.02833,2e-05,5.4573]
[1778576809533,45.07,80829.0129,0.1,-0.02837,2e-05,5.46389]
[1778576814538,45.07,80829.3743,0.1,-0.02835,2e-05,5.46126]
[1778576819543,45.06,80827.2329,0.1,-0.02838,2e-05,5.4653]
[1778576824550,45.06,80825.2814,0.1,-0.0284,2e-05,5.46882]
[1778576826107,45.06,80819.4829,0.1,-0.0285,2e-05,5.48401]
[1778576831557,45.05,80806.0914,0.1,-0.02871,2e-05,5.51757]
[1778576831561,45.05,80806.0914,0.1,-0.02871,2e-05,5.51757]
[1778576837563,45.04,80804.8314,0.1,-0.02872,2e-05,5.51842]
[1778576842568,45.04,80805.05,0.1,-0.0287,2e-05,5.51572]
[1778576848574,45.03,80804.3771,0.1,-0.0287,2e-05,5.51501]
[1778576854363,45.03,80804.74,0.1,-0.02867,2e-05,5.50936]
[1778576859397,45.02,80787.4529,0.1,-0.02895,2e-05,5.55389]
[1778576864432,45.02,80774.0586,0.1,-0.02917,2e-05,5.58773]
[1778576869467,45.01,80772.1486,0.1,-0.02919,2e-05,5.59023]
[1778576871481,45.01,80791.4514,0.1,-0.02884,2e-05,5.53686]
[1778576876517,45.0,80795.9986,0.1,-0.02875,2e-05,5.52242]
[1778576879537,45.0,80819.1371,0.1,-0.02835,2e-05,5.45915]
[1778576884609,45.0,80818.7643,0.1,-0.02834,2e-05,5.45853]
[1778576890615,44.99,80809.8343,0.1,-0.02848,2e-05,5.48044]
[1778576895620,44.99,80809.1543,0.1,-0.02848,2e-05,5.4805]
[1778576900625,44.98,80803.4814,0.1,-0.02857,2e-05,5.49388]
[1778576905630,44.98,80816.3229,0.1,-0.02834,2e-05,5.45768]
[1778576910634,44.98,80827.8529,0.1,-0.02813,2e-05,5.42542]
[1778576915638,44.97,80828.2957,0.1,-0.02811,2e-05,5.4208]
[1778576922645,44.97,80828.7714,0.1,-0.02809,2e-05,5.41779]
[1778576927650,44.97,80828.8657,0.1,-0.02808,2e-05,5.41633]
[1778576932655,44.96,80828.7429,0.1,-0.02807,2e-05,5.41546]
[1778576937667,44.96,80819.3614,0.1,-0.02822,2e-05,5.43914]
[1778576942672,44.96,80819.6743,0.1,-0.02821,2e-05,5.43691]
[1778576947677,44.96,80820.3671,0.1,-0.02819,2e-05,5.4337]
[1778576949679,44.95,80798.9914,0.1,-0.02854,2e-05,5.48807]
[1778576954684,44.94,80798.44,0.1,-0.02854,2e-05,5.48774]
[1778576959689,44.94,80799.0314,0.1,-0.02851,2e-05,5.48436]
[1778576964695,44.94,80811.2429,0.1,-0.02829,2e-05,5.44997]
[1778576969700,44.93,80815.3786,0.1,-0.02821,2e-05,5.43741]
[1778576974707,44.93,80817.0586,0.1,-0.02817,2e-05,5.42944]
[1778576979712,44.93,80830.6514,0.1,-0.02793,2e-05,5.39199]
[1778576984718,44.92,80828.7929,0.1,-0.02795,2e-05,5.39595]
[1778576989723,44.92,80823.3557,0.1,-0.02804,2e-05,5.40931]
[1778576994729,44.92,80817.1129,0.1,-0.02814,2e-05,5.42483]
[1778576999734,44.92,80816.1243,0.1,-0.02815,2e-05,5.42619]
[1778577004739,44.91,80821.2614,0.1,-0.02805,2e-05,5.41131]
[1778577009746,44.91,80831.9643,0.1,-0.02786,2e-05,5.38182]
[1778577014751,44.91,80829.05,0.1,-0.02791,2e-05,5.38867]
[1778577019756,44.91,80824.5643,0.1,-0.02798,2e-05,5.39962]
[1778577024761,44.9,80824.0929,0.1,-0.02798,2e-05,5.39985]
[1778577029766,44.9,80819.3143,0.1,-0.02805,2e-05,5.41152]
[1778577035626,44.9,80827.6986,0.1,-0.02789,2e-05,5.3858]
[1778577040662,44.9,80824.6843,0.1,-0.02794,2e-05,5.39286]
[1778577045782,44.89,80823.6486,0.1,-0.02795,2e-05,5.39464]
[1778577051791,44.89,80824.08,0.1,-0.02794,2e-05,5.39234]
[1778577058789,44.89,80832.0043,0.1,-0.02779,2e-05,5.37003]
[1778577063799,44.89,80821.4843,0.1,-0.02797,2e-05,5.39711]
[1778577063802,44.89,80821.4843,0.1,-0.02797,2e-05,5.39711]
[1778577069805,44.88,80828.8014,0.1,-0.02784,2e-05,5.3766]
[1778577074810,44.88,80842.6643,0.1,-0.0276,2e-05,5.3393]
[1778577079815,44.88,80842.9743,0.1,-0.02759,2e-05,5.33798]
[1778577085821,44.88,80854.3986,0.1,-0.0274,2e-05,5.30733]
[1778577090826,44.88,80845.8914,0.1,-0.02754,2e-05,5.32944]
[1778577095835,44.88,80836.2043,0.1,-0.02769,2e-05,5.35237]
[1778577100836,44.88,80835.0657,0.1,-0.0277,2e-05,5.35476]
[1778577102937,44.88,80841.24,0.1,-0.0276,2e-05,5.33818]
[1778577103197,44.88,80841.24,0.1,-0.0276,2e-05,5.33818]
[1778577110846,44.87,80835.1,0.1,-0.02769,2e-05,5.3536]
[1778577115852,44.87,80830.7171,0.1,-0.02776,2e-05,5.3646]
[1778577120857,44.87,80826.5843,0.1,-0.02783,2e-05,5.37484]
[1778577125862,44.87,80826.3286,0.1,-0.02783,2e-05,5.3747]
[1778577130867,44.87,80822.2514,0.1,-0.02789,2e-05,5.38472]
[1778577135872,44.87,80820.8143,0.1,-0.02791,2e-05,5.38765]
[1778577140876,44.86,80820.5857,0.1,-0.02791,2e-05,5.38737]
[1778577145881,44.86,80821.3014,0.1,-0.02789,2e-05,5.38459]
[1778577150886,44.86,80828.3857,0.1,-0.02777,2e-05,5.365]
[1778577150892,44.86,80828.3857,0.1,-0.02777,2e-05,5.365]
[1778577156892,44.86,80825.0943,0.1,-0.02781,2e-05,5.37072]
[1778577161897,44.86,80824.3629,0.1,-0.02781,2e-05,5.37192]
[1778577166902,44.85,80817.9114,0.1,-0.02792,2e-05,5.38825]
[1778577169911,44.85,80798.0214,0.1,-0.02825,2e-05,5.4407]
[1778577175911,44.85,80795.6843,0.1,-0.02828,2e-05,5.44532]
[1778577180916,44.85,80795.7571,0.1,-0.02827,2e-05,5.44375]
[1778577186680,44.84,80784.75,0.1,-0.02845,2e-05,5.47158]
[1778577191927,44.84,80781.6171,0.1,-0.0285,2e-05,5.47838]
[1778577197761,44.83,80774.7629,0.1,-0.0286,2e-05,5.49477]
[1778577202793,44.83,80771.0714,0.1,-0.02865,2e-05,5.50288]
[1778577207828,44.82,80784.7357,0.1,-0.02841,2e-05,5.46431]
[1778577212947,44.82,80786.9314,0.1,-0.02835,2e-05,5.45474]
[1778577218938,44.82,80785.0486,0.1,-0.02837,2e-05,5.45834]
[1778577224949,44.81,80780.4986,0.1,-0.02844,2e-05,5.46841]
[1778577229964,44.81,80781.2014,0.1,-0.02842,2e-05,5.46497]
[1778577234973,44.81,80781.0114,0.1,-0.02841,2e-05,5.46395]
[1778577240974,44.8,80778.9757,0.1,-0.02843,2e-05,5.46763]
[1778577243193,44.8,80780.1929,0.1,-0.02841,2e-05,5.46374]
[1778577243850,44.8,80780.1929,0.1,-0.02841,2e-05,5.46374]
[1778577246283,44.8,80781.6443,0.1,-0.02838,2e-05,5.45909]
[1778577246284,44.8,80781.6443,0.1,-0.02838,2e-05,5.45909]
[1778577246980,44.8,80781.7829,0.1,-0.02838,2e-05,5.45898]
[1778577251985,44.8,80778.3786,0.1,-0.02844,2e-05,5.46944]
[1778577256990,44.8,80784.4986,0.1,-0.02835,2e-05,5.45424]
[1778577261995,44.81,80785.5629,0.1,-0.02834,2e-05,5.45274]
[1778577263663,44.81,80785.2214,0.1,-0.02834,2e-05,5.45393]
[1778577263764,44.81,80785.2214,0.1,-0.02835,2e-05,5.45421]
[1778577265586,44.81,80785.7086,0.1,-0.02834,2e-05,5.45261]
[1778577265999,44.81,80785.9671,0.1,-0.02833,2e-05,5.45219]
[1778577266066,44.81,80785.9671,0.1,-0.02833,2e-05,5.45219]
[1778577267000,44.81,80788.9043,0.1,-0.02828,2e-05,5.44401]
[1778577272005,44.81,80791.1086,0.1,-0.02823,2e-05,5.43467]
[1778577277010,44.8,80788.9629,0.1,-0.02825,2e-05,5.43916]
[1778577277863,44.8,80788.9629,0.1,-0.02825,2e-05,5.43916]
[1778577277932,44.8,80788.9629,0.1,-0.02825,2e-05,5.43889]
[1778577283017,44.8,80782.8871,0.1,-0.02837,2e-05,5.45658]
[1778577288021,44.81,80781.4114,0.1,-0.0284,2e-05,5.46186]
[1778577293026,44.81,80782.3814,0.1,-0.02839,2e-05,5.46054]
[1778577298031,44.81,80782.3414,0.1,-0.0284,2e-05,5.46194]
[1778577303035,44.82,80780.9457,0.1,-0.02843,2e-05,5.46693]
[1778577308040,44.82,80783.2671,0.1,-0.0284,2e-05,5.46191]
[1778577309002,44.82,80783.2671,0.1,-0.0284,2e-05,5.46191]
[1778577309041,44.82,80792.7371,0.1,-0.02824,2e-05,5.43673]
[1778577314045,44.82,80801.8429,0.1,-0.02807,2e-05,5.41122]
[1778577319050,44.82,80801.0257,0.1,-0.02808,2e-05,5.41233]
[1778577324054,44.81,80798.7486,0.1,-0.02811,2e-05,5.41734]
[1778577329059,44.81,80799.5186,0.1,-0.02809,2e-05,5.41418]
[1778577334062,44.81,80799.7529,0.1,-0.02807,2e-05,5.41033]
[1778577339068,44.8,80794.4157,0.1,-0.02816,2e-05,5.42345]
[1778577344815,44.8,80794.9043,0.1,-0.02814,2e-05,5.42074]
[1778577349850,44.8,80794.0857,0.1,-0.02815,2e-05,5.42178]
[1778577355083,44.8,80792.4814,0.1,-0.02817,2e-05,5.42491]
[1778577360927,44.79,80792.2171,0.1,-0.02816,2e-05,5.42421]
[1778577365963,44.79,80792.6243,0.1,-0.02815,2e-05,5.42197]
[1778577371099,44.79,80792.47,0.1,-0.02814,2e-05,5.42124]
[1778577377039,44.78,80803.1186,0.1,-0.02795,2e-05,5.39156]
[1778577382079,44.78,80803.3129,0.1,-0.02795,2e-05,5.39016]
[1778577387114,44.78,80804.3957,0.1,-0.02792,2e-05,5.38642]
[1778577392121,44.78,80794.5443,0.1,-0.02807,2e-05,5.40963]
[1778577397126,44.78,80792.7643,0.1,-0.0281,2e-05,5.41334]
[1778577402131,44.77,80792.1786,0.1,-0.0281,2e-05,5.41383]
[1778577407136,44.77,80791.4271,0.1,-0.02811,2e-05,5.41477]
[1778577413025,44.77,80790.1529,0.1,-0.02812,2e-05,5.41707]
[1778577414143,44.77,80770.0571,0.1,-0.02846,2e-05,5.47058]
[1778577419147,44.76,80769.9357,0.1,-0.02846,2e-05,5.46937]
[1778577424152,44.76,80771.9957,0.1,-0.02841,2e-05,5.4623]
[1778577429157,44.76,80769.8486,0.1,-0.02844,2e-05,5.46662]
[1778577435163,44.75,80769.6986,0.1,-0.02843,2e-05,5.46522]
[1778577440168,44.75,80762.4043,0.1,-0.02855,2e-05,5.48336]
[1778577445173,44.74,80762.8786,0.1,-0.02853,2e-05,5.48044]
[1778577450178,44.74,80761.6671,0.1,-0.02854,2e-05,5.4821]
[1778577455183,44.74,80761.6371,0.1,-0.02852,2e-05,5.47836]
[1778577460187,44.73,80761.4829,0.1,-0.02851,2e-05,5.47715]
[1778577465192,44.73,80764.7857,0.1,-0.02845,2e-05,5.46668]
[1778577470195,44.73,80773.8871,0.1,-0.02828,2e-05,5.44072]
[1778577475200,44.72,80781.2557,0.1,-0.02815,2e-05,5.41973]
[1778577475204,44.72,80781.2557,0.1,-0.02815,2e-05,5.41973]
[1778577481205,44.72,80772.3557,0.1,-0.02829,2e-05,5.44237]
[1778577485557,44.72,80774.0214,0.1,-0.02826,2e-05,5.43687]
[1778577491215,44.72,80773.9986,0.1,-0.02825,2e-05,5.43546]
[1778577496221,44.71,80774.7014,0.1,-0.02823,2e-05,5.43236]
[1778577496225,44.71,80774.7014,0.1,-0.02823,2e-05,5.43236]
[1778577502227,44.71,80773.86,0.1,-0.02823,2e-05,5.4332]
[1778577507232,44.71,80775.7286,0.1,-0.02819,2e-05,5.42699]
[1778577512237,44.7,80780.4129,0.1,-0.02809,2e-05,5.41113]
[1778577518036,44.7,80780.4171,0.1,-0.02809,2e-05,5.40993]
[1778577523071,44.7,80779.3114,0.1,-0.0281,2e-05,5.41189]
[1778577528106,44.7,80782.1457,0.1,-0.02805,2e-05,5.40332]
[1778577533141,44.69,80781.9971,0.1,-0.02804,2e-05,5.40278]
[1778577538176,44.69,80781.1371,0.1,-0.02805,2e-05,5.40414]
[1778577543211,44.69,80775.3586,0.1,-0.02814,2e-05,5.41862]
[1778577548274,44.69,80773.9171,0.1,-0.02816,2e-05,5.4214]
[1778577548278,44.69,80773.9171,0.1,-0.02816,2e-05,5.4214]
[1778577554280,44.68,80767.79,0.1,-0.02826,2e-05,5.43649]
[1778577559285,44.68,80768.25,0.1,-0.02824,2e-05,5.43407]
[1778577564290,44.68,80767.3386,0.1,-0.02825,2e-05,5.43533]
[1778577569295,44.68,80767.1086,0.1,-0.02825,2e-05,5.43475]
[1778577574300,44.67,80766.6357,0.1,-0.02824,2e-05,5.43267]
[1778577579305,44.67,80761.6729,0.1,-0.02832,2e-05,5.44487]
[1778577584310,44.67,80755.51,0.1,-0.02841,2e-05,5.46022]
[1778577589315,44.66,80756.0657,0.1,-0.0284,2e-05,5.45733]
[1778577594321,44.66,80763.9586,0.1,-0.02825,2e-05,5.43481]
[1778577599326,44.66,80764.7186,0.1,-0.02823,2e-05,5.43159]
[1778577604331,44.66,80761.5271,0.1,-0.02828,2e-05,5.439]
[1778577609343,44.65,80774.7886,0.1,-0.02804,2e-05,5.40221]
[1778577609344,44.65,80774.7886,0.1,-0.02804,2e-05,5.40221]
[1778577615342,44.65,80778.9614,0.1,-0.02797,2e-05,5.39007]
[1778577620347,44.65,80777.84,0.1,-0.02798,2e-05,5.39227]
[1778577625352,44.65,80775.1729,0.1,-0.02802,2e-05,5.39857]
[1778577630357,44.65,80765.64,0.1,-0.02818,2e-05,5.42323]
[1778577630360,44.65,80765.64,0.1,-0.02818,2e-05,5.42323]
[1778577636363,44.64,80772.3271,0.1,-0.02805,2e-05,5.40195]
[1778577640396,44.64,80770.4686,0.1,-0.02807,2e-05,5.4062]
[1778577646373,44.64,80769.6243,0.1,-0.02808,2e-05,5.40735]
[1778577651378,44.64,80769.4814,0.1,-0.02808,2e-05,5.4068]
[1778577651382,44.64,80769.4814,0.1,-0.02808,2e-05,5.4068]
[1778577657384,44.63,80769.0529,0.1,-0.02808,2e-05,5.40684]
[1778577659123,44.63,80769.13,0.1,-0.02808,2e-05,5.40645]
[1778577664203,44.63,80770.1486,0.1,-0.02806,2e-05,5.40327]
[1778577664304,44.63,80770.1486,0.1,-0.02806,2e-05,5.4032]
[1778577664849,44.63,80770.1486,0.1,-0.02806,2e-05,5.4032]
[1778577665392,44.63,80766.6286,0.1,-0.02811,2e-05,5.41247]
[1778577670397,44.63,80762.9443,0.1,-0.02817,2e-05,5.42135]
[1778577675406,44.63,80762.5886,0.1,-0.02817,2e-05,5.42126]
[1778577682220,44.62,80771.1686,0.1,-0.02802,2e-05,5.39686]
[1778577687255,44.62,80772.15,0.1,-0.02799,2e-05,5.3934]
[1778577687417,44.62,80772.15,0.1,-0.02799,2e-05,5.3934]
[1778577693298,44.62,80772.2629,0.1,-0.02798,2e-05,5.38999]
[1778577698424,44.62,80773.0143,0.1,-0.02796,2e-05,5.38722]
[1778577704376,44.62,80780.5043,0.1,-0.02782,2e-05,5.36635]
[1778577709411,44.61,80782.6286,0.1,-0.02779,2e-05,5.36014]
[1778577713929,44.61,80772.69,0.1,-0.02795,2e-05,5.38622]
[1778577714966,44.61,80775.4243,0.1,-0.0279,2e-05,5.37867]
[1778577720446,44.61,80776.0571,0.1,-0.02789,2e-05,5.37622]
[1778577723456,44.61,80747.8757,0.1,-0.02836,2e-05,5.45029]
[1778577729458,44.6,80743.13,0.1,-0.02843,2e-05,5.46145]
[1778577734463,44.6,80745.3429,0.1,-0.02839,2e-05,5.45412]
[1778577734467,44.6,80745.3429,0.1,-0.02839,2e-05,5.45412]
[1778577734468,44.6,80745.3429,0.1,-0.02839,2e-05,5.45412]
[1778577739468,44.6,80746.0629,0.1,-0.02837,2e-05,5.45088]
[1778577744473,44.59,80744.9,0.1,-0.02838,2e-05,5.45273]
[1778577744477,44.59,80744.9,0.1,-0.02838,2e-05,5.45273]
[1778577750479,44.59,80746.1529,0.1,-0.02835,2e-05,5.44782]
[1778577755484,44.59,80746.1929,0.1,-0.02833,2e-05,5.44431]
[1778577760489,44.58,80748.1214,0.1,-0.02829,2e-05,5.43792]
[1778577765495,44.58,80749.9829,0.1,-0.02825,2e-05,5.43176]
[1778577770500,44.58,80750.07,0.1,-0.02824,2e-05,5.43042]
[1778577775505,44.58,80752.2486,0.1,-0.0282,2e-05,5.42347]
[1778577780510,44.57,80749.7457,0.1,-0.02823,2e-05,5.42914]
[1778577785515,44.57,80750.1214,0.1,-0.02822,2e-05,5.42706]
[1778577790519,44.57,80744.4343,0.1,-0.02831,2e-05,5.4413]
[1778577795524,44.57,80743.0057,0.1,-0.02833,2e-05,5.44395]
[1778577800529,44.56,80747.2386,0.1,-0.02825,2e-05,5.4314]
[1778577807536,44.56,80746.2957,0.1,-0.02825,2e-05,5.4324]
[1778577812541,44.56,80746.24,0.1,-0.02824,2e-05,5.42929]
[1778577817545,44.56,80740.1529,0.1,-0.02834,2e-05,5.44464]
[1778577822550,44.55,80740.95,0.1,-0.02831,2e-05,5.4413]
[1778577827555,44.55,80741.0514,0.1,-0.02831,2e-05,5.43987]
[1778577832560,44.55,80741.6886,0.1,-0.02829,2e-05,5.437]
[1778577837565,44.54,80741.3114,0.1,-0.02829,2e-05,5.43689]
[1778577842569,44.54,80728.1757,0.1,-0.02851,2e-05,5.47114]
[1778577848387,44.54,80726.2143,0.1,-0.02853,2e-05,5.47471]
[1778577853422,44.53,80730.2643,0.1,-0.02845,2e-05,5.46234]
[1778577858457,44.53,80739.3457,0.1,-0.02829,2e-05,5.43651]
[1778577863590,44.53,80739.6786,0.1,-0.02827,2e-05,5.4345]
[1778577869596,44.53,80743.3086,0.1,-0.0282,2e-05,5.42341]
[1778577875576,44.52,80745.1843,0.1,-0.02815,2e-05,5.41503]
[1778577880607,44.52,80745.9629,0.1,-0.02813,2e-05,5.41202]
[1778577885612,44.52,80746.4857,0.1,-0.02812,2e-05,5.40972]
[1778577890617,44.52,80752.1571,0.1,-0.02802,2e-05,5.39361]
[1778577895622,44.52,80753.2429,0.1,-0.02799,2e-05,5.38997]
[1778577900627,44.51,80753.1414,0.1,-0.02799,2e-05,5.38953]
[1778577905632,44.51,80748.1057,0.1,-0.02807,2e-05,5.4022]
[1778577910637,44.51,80750.21,0.1,-0.02803,2e-05,5.39579]
[1778577915642,44.51,80740.1686,0.1,-0.0282,2e-05,5.42204]
[1778577920647,44.51,80740.1143,0.1,-0.02819,2e-05,5.4212]
[1778577925652,44.5,80740.0871,0.1,-0.02819,2e-05,5.42031]
[1778577930659,44.5,80739.9014,0.1,-0.02818,2e-05,5.41985]
[1778577935664,44.5,80739.5329,0.1,-0.02817,2e-05,5.41773]
[1778577940669,44.5,80730.8757,0.1,-0.02832,2e-05,5.44012]
[1778577945674,44.49,80729.3986,0.1,-0.02834,2e-05,5.44296]
[1778577950679,44.49,80729.0957,0.1,-0.02833,2e-05,5.44264]
[1778577955684,44.49,80729.5286,0.1,-0.02832,2e-05,5.44034]
[1778577960689,44.49,80728.1957,0.1,-0.02834,2e-05,5.44282]
[1778577965694,44.48,80722.4686,0.1,-0.02843,2e-05,5.4571]
[1778577970699,44.48,80723.3371,0.1,-0.0284,2e-05,5.45349]
[1778577975704,44.48,80724.0943,0.1,-0.02838,2e-05,5.45021]
[1778577980709,44.48,80725.1729,0.1,-0.02836,2e-05,5.4461]
[1778577985714,44.47,80725.2186,0.1,-0.02835,2e-05,5.44481]
[1778577987038,44.47,80724.6329,0.1,-0.02836,2e-05,5.44617]
[1778577992721,44.47,80724.9686,0.1,-0.02834,2e-05,5.44256]
[1778577997726,44.47,80725.4186,0.1,-0.02833,2e-05,5.44094]
[1778578002731,44.47,80725.3429,0.1,-0.02833,2e-05,5.44075]
[1778578007736,44.47,80730.1929,0.1,-0.02824,2e-05,5.42726]
[1778578013549,44.47,80729.4229,0.1,-0.02825,2e-05,5.42899]
[1778578018584,44.47,80728.9686,0.1,-0.02826,2e-05,5.42992]
[1778578023619,44.47,80730.4986,0.1,-0.02823,2e-05,5.4255]
[1778578028654,44.47,80730.1543,0.1,-0.02823,2e-05,5.42617]
[1778578031004,44.47,80731.8543,0.1,-0.0282,2e-05,5.42147]
[1778578036710,44.46,80740.2457,0.1,-0.02805,2e-05,5.3975]
[1778578041745,44.46,80740.6843,0.1,-0.02804,2e-05,5.39535]
[1778578046776,44.46,80731.4971,0.1,-0.02819,2e-05,5.41901]
[1778578051781,44.45,80732.6757,0.1,-0.02815,2e-05,5.41252]
[1778578056786,44.45,80732.3443,0.1,-0.02815,2e-05,5.41231]
[1778578061791,44.45,80733.4157,0.1,-0.02812,2e-05,5.40835]
[1778578066796,44.45,80732.9457,0.1,-0.02813,2e-05,5.40856]
[1778578071801,44.44,80732.0771,0.1,-0.02813,2e-05,5.40984]
[1778578076806,44.44,80731.3986,0.1,-0.02814,2e-05,5.41062]
[1778578081811,44.44,80731.9571,0.1,-0.02812,2e-05,5.40806]
[1778578086816,44.44,80731.9486,0.1,-0.02812,2e-05,5.40703]
[1778578091821,44.43,80731.87,0.1,-0.02811,2e-05,5.40621]
[1778578096826,44.43,80735.0714,0.1,-0.02805,2e-05,5.39658]
[1778578101831,44.43,80733.2643,0.1,-0.02807,2e-05,5.40048]
[1778578106836,44.43,80733.7643,0.1,-0.02806,2e-05,5.39816]
[1778578111841,44.43,80731.0743,0.1,-0.02809,2e-05,5.40228]
[1778578116846,44.42,80727.7014,0.1,-0.02814,2e-05,5.41034]
[1778578121851,44.42,80729.2171,0.1,-0.02811,2e-05,5.4052]
[1778578126856,44.42,80728.9429,0.1,-0.02811,2e-05,5.40492]
[1778578132861,44.42,80732.1614,0.1,-0.02804,2e-05,5.39508]
[1778578137866,44.41,80732.2286,0.1,-0.02804,2e-05,5.39397]
[1778578142872,44.41,80730.0071,0.1,-0.02807,2e-05,5.39903]
[1778578147877,44.41,80730.6557,0.1,-0.02805,2e-05,5.39634]
[1778578152882,44.41,80730.54,0.1,-0.02805,2e-05,5.39572]
[1778578157887,44.41,80730.3829,0.1,-0.02805,2e-05,5.39522]
[1778578162892,44.4,80729.54,0.1,-0.02805,2e-05,5.39655]
[1778578167897,44.4,80731.4014,0.1,-0.02802,2e-05,5.39062]
[1778578173903,44.4,80731.51,0.1,-0.028,2e-05,5.38711]
[1778578178908,44.4,80730.5729,0.1,-0.02801,2e-05,5.38879]
[1778578184755,44.39,80730.8514,0.1,-0.028,2e-05,5.38701]
[1778578189792,44.39,80734.7129,0.1,-0.02793,2e-05,5.37587]
[1778578194826,44.39,80740.4971,0.1,-0.02782,2e-05,5.35969]
[1778578199861,44.39,80745.5657,0.1,-0.02773,2e-05,5.34553]
[1778578204896,44.39,80757.0357,0.1,-0.02753,2e-05,5.3144]
[1778578209933,44.39,80756.0829,0.1,-0.02755,2e-05,5.31671]
[1778578214943,44.39,80753.2529,0.1,-0.0276,2e-05,5.32399]
[1778578219949,44.39,80781.4129,0.1,-0.02712,2e-05,5.24897]
[1778578224955,44.39,80798.55,0.1,-0.02684,2e-05,5.20425]
[1778578225956,44.39,80817.7657,0.1,-0.02652,2e-05,5.15409]
[1778578226957,44.39,80837.0429,0.1,-0.0262,2e-05,5.10423]
[1778578231962,44.39,80837.15,0.1,-0.0262,2e-05,5.10332]
[1778578236970,44.4,80839.8614,0.1,-0.02617,2e-05,5.0978]
[1778578242976,44.4,80861.2429,0.1,-0.02583,2e-05,5.04485]
[1778578247981,44.41,80878.7757,0.1,-0.02557,2e-05,5.00215]
[1778578252986,44.41,80882.5171,0.1,-0.02552,2e-05,4.99512]
[1778578257990,44.42,80878.5157,0.1,-0.0256,2e-05,5.00766]
[1778578262996,44.43,80906.8714,0.1,-0.02517,2e-05,4.93824]
[1778578268001,44.43,80901.71,0.1,-0.02526,2e-05,4.95406]
[1778578273010,44.44,80902.7757,0.1,-0.02526,2e-05,4.95418]
[1778578278017,44.45,80885.5443,0.1,-0.02555,2e-05,5.00055]
[1778578278019,44.45,80885.5443,0.1,-0.02555,2e-05,5.00055]
[1778578279015,44.45,80885.4129,0.1,-0.02556,2e-05,5.00195]
[1778578284020,44.46,80887.2314,0.1,-0.02557,2e-05,5.00265]
[1778578289029,44.47,80894.2971,0.1,-0.02549,2e-05,4.98999]
[1778578290026,44.48,80893.4714,0.1,-0.0255,2e-05,4.9928]
[1778578295032,44.48,80887.34,0.1,-0.02561,2e-05,5.00972]
[1778578298505,44.49,80886.1514,0.1,-0.02564,2e-05,5.01475]
[1778578299037,44.49,80878.3914,0.1,-0.02577,2e-05,5.0356]
[1778578304042,44.5,80860.6886,0.1,-0.02609,2e-05,5.08587]
[1778578309047,44.51,80855.1071,0.1,-0.02621,2e-05,5.10475]
[1778578314052,44.52,80856.8386,0.1,-0.02621,2e-05,5.10471]
[1778578319057,44.53,80859.0814,0.1,-0.0262,2e-05,5.10333]
[1778578324760,44.54,80866.9229,0.1,-0.0261,2e-05,5.08766]
[1778578330132,44.56,80876.3714,0.1,-0.02598,2e-05,5.06892]
[1778578335137,44.57,80884.1286,0.1,-0.02588,2e-05,5.05384]
[1778578341145,44.58,80893.67,0.1,-0.02577,2e-05,5.03528]
[1778578346914,44.6,80896.5114,0.1,-0.02576,2e-05,5.03398]
[1778578349783,44.6,80899.91,0.1,-0.02571,2e-05,5.02732]
[1778578354789,44.61,80900.56,0.1,-0.02572,2e-05,5.02853]
[1778578361012,44.63,80873.63,0.1,-0.0262,2e-05,5.10386]
[1778578366047,44.64,80886.1457,0.1,-0.02602,2e-05,5.07622]
[1778578371082,44.65,80888.95,0.1,-0.026,2e-05,5.07364]
[1778578376117,44.66,80889.2286,0.1,-0.02603,2e-05,5.07751]
[1778578381152,44.67,80892.6157,0.1,-0.026,2e-05,5.0734]
[1778578386187,44.68,80874.1171,0.1,-0.02633,2e-05,5.12532]
[1778578391195,44.69,80874.8429,0.1,-0.02634,2e-05,5.12759]
[1778578396201,44.7,80877.37,0.1,-0.02633,2e-05,5.12524]
[1778578401206,44.71,80877.9229,0.1,-0.02634,2e-05,5.12795]
[1778578406211,44.72,80879.7614,0.1,-0.02634,2e-05,5.1273]
[1778578411216,44.73,80878.5771,0.1,-0.02637,2e-05,5.13232]
[1778578416221,44.74,80883.6086,0.1,-0.02632,2e-05,5.12349]
[1778578421226,44.75,80886.68,0.1,-0.02629,2e-05,5.11969]
[1778578426231,44.76,80889.6814,0.1,-0.02627,2e-05,5.11613]
[1778578431236,44.77,80901.7886,0.1,-0.0261,2e-05,5.08928]
[1778578436241,44.78,80899.3571,0.1,-0.02616,2e-05,5.09986]
[1778578438346,44.79,80906.6443,0.1,-0.02606,2e-05,5.08296]
[1778578439245,44.79,80932.1614,0.1,-0.02566,2e-05,5.01892]
[1778578439494,44.79,80932.1614,0.1,-0.02566,2e-05,5.01892]
[1778578444673,44.8,80928.3729,0.1,-0.02575,2e-05,5.03352]
[1778578448254,44.81,80950.9843,0.1,-0.02541,2e-05,4.98037]
[1778578448511,44.81,80950.9843,0.1,-0.02541,2e-05,4.98037]
[1778578454259,44.83,80951.0371,0.1,-0.02545,2e-05,4.98663]
[1778578459263,44.84,80949.6371,0.1,-0.02551,2e-05,4.99534]
[1778578464268,44.85,80942.7129,0.1,-0.02565,2e-05,5.01785]
[1778578469273,44.86,80940.8457,0.1,-0.02571,2e-05,5.02745]
[1778578474278,44.87,80939.86,0.1,-0.02574,2e-05,5.03268]
[1778578479283,44.89,80942.5171,0.1,-0.02573,2e-05,5.03075]
[1778578484288,44.9,80943.3,0.1,-0.02574,2e-05,5.03351]
[1778578489293,44.91,80937.0686,0.1,-0.02587,2e-05,5.05402]
[1778578494298,44.92,80926.5186,0.1,-0.02607,2e-05,5.0854]
[1778578497797,44.93,80930.1143,0.1,-0.02603,2e-05,5.07884]
[1778578502310,44.94,80952.9814,0.1,-0.02569,2e-05,5.02538]
[1778578508064,44.95,80954.7386,0.1,-0.0257,2e-05,5.02674]
[1778578509488,44.95,80947.4043,0.1,-0.02582,2e-05,5.04625]
[1778578511520,44.96,80945.9157,0.1,-0.02586,2e-05,5.05186]
[1778578515441,44.97,80947.1514,0.1,-0.02586,2e-05,5.05239]
[1778578521394,44.98,80943.7843,0.1,-0.02594,2e-05,5.06544]
[1778578527198,44.99,80942.4886,0.1,-0.026,2e-05,5.07489]
[1778578532233,45.0,80937.69,0.1,-0.02609,2e-05,5.08923]
[1778578534497,45.01,80930.9471,0.1,-0.02621,2e-05,5.10808]
[1778578540289,45.02,80921.62,0.1,-0.02639,2e-05,5.1367]
[1778578545325,45.03,80922.4986,0.1,-0.0264,2e-05,5.13827]
[1778578550359,45.04,80927.0157,0.1,-0.02635,2e-05,5.13057]
[1778578555394,45.04,80926.2943,0.1,-0.02638,2e-05,5.13625]
[1778578560433,45.05,80934.5329,0.1,-0.02627,2e-05,5.11904]
[1778578565469,45.06,80931.5914,0.1,-0.02635,2e-05,5.13043]
[1778578570485,45.07,80931.2457,0.1,-0.02637,2e-05,5.13515]
[1778578575490,45.08,80932.1086,0.1,-0.02638,2e-05,5.13673]
[1778578580496,45.09,80931.93,0.1,-0.02641,2e-05,5.14095]
[1778578585501,45.1,80931.1071,0.1,-0.02645,2e-05,5.14679]
[1778578590506,45.11,80927.5829,0.1,-0.02653,2e-05,5.15948]
[1778578595511,45.12,80929.6343,0.1,-0.0265,2e-05,5.15569]
[1778578600516,45.13,80933.9629,0.1,-0.02646,2e-05,5.14825]
[1778578605521,45.13,80922.6443,0.1,-0.02666,2e-05,5.18088]
[1778578610526,45.14,80925.8014,0.1,-0.02663,2e-05,5.17618]
[1778578615531,45.15,80931.01,0.1,-0.02657,2e-05,5.16621]
[1778578620536,45.16,80932.2571,0.1,-0.02657,2e-05,5.16651]
[1778578626542,45.17,80932.1757,0.1,-0.0266,2e-05,5.17088]
[1778578632548,45.18,80931.8857,0.1,-0.02663,2e-05,5.17573]
[1778578634509,45.18,80931.8029,0.1,-0.02663,2e-05,5.17662]
[1778578643559,45.2,80928.1629,0.1,-0.02673,2e-05,5.19267]
[1778578649565,45.21,80929.84,0.1,-0.02673,2e-05,5.19227]
[1778578654570,45.21,80931.0643,0.1,-0.02672,2e-05,5.19025]
[1778578659575,45.22,80930.2114,0.1,-0.02675,2e-05,5.19564]
[1778578664580,45.23,80936.8371,0.1,-0.02667,2e-05,5.18185]
[1778578668540,45.23,80922.6057,0.1,-0.02691,2e-05,5.22041]
[1778578674250,45.24,80921.5529,0.1,-0.02695,2e-05,5.22726]
[1778578679286,45.25,80905.35,0.1,-0.02723,2e-05,5.27201]
[1778578684321,45.26,80910.2843,0.1,-0.02717,2e-05,5.26179]
[1778578689356,45.26,80920.6314,0.1,-0.02702,2e-05,5.23778]
[1778578694391,45.27,80925.8486,0.1,-0.02695,2e-05,5.22716]
[1778578699426,45.28,80924.7129,0.1,-0.02699,2e-05,5.23299]
[1778578704461,45.28,80920.7257,0.1,-0.02707,2e-05,5.2461]
[1778578709496,45.29,80920.31,0.1,-0.02709,2e-05,5.2499]
[1778578714631,45.3,80920.53,0.1,-0.02709,2e-05,5.24991]
[1778578720573,45.3,80920.2757,0.1,-0.02712,2e-05,5.25379]
[1778578725608,45.31,80921.1843,0.1,-0.02712,2e-05,5.2541]
[1778578730643,45.32,80923.0071,0.1,-0.02711,2e-05,5.25205]
[1778578735652,45.32,80923.9814,0.1,-0.02711,2e-05,5.25222]
[1778578741658,45.33,80923.9371,0.1,-0.02713,2e-05,5.25552]
[1778578746663,45.34,80923.7257,0.1,-0.02715,2e-05,5.25868]
[1778578751668,45.34,80925.6457,0.1,-0.02713,2e-05,5.25632]
[1778578756673,45.35,80922.1286,0.1,-0.02721,2e-05,5.26805]
[1778578761678,45.36,80927.2729,0.1,-0.02714,2e-05,5.25729]
[1778578766683,45.36,80928.4157,0.1,-0.02713,2e-05,5.25694]
[1778578771688,45.37,80929.3871,0.1,-0.02712,2e-05,5.25489]
[1778578777694,45.38,80929.4357,0.1,-0.02714,2e-05,5.25789]
[1778578782699,45.38,80927.8957,0.1,-0.02718,2e-05,5.26444]
[1778578787704,45.39,80926.5057,0.1,-0.02722,2e-05,5.27054]
[1778578793505,45.39,80923.9929,0.1,-0.02728,2e-05,5.279]
[1778578793531,45.39,80923.9929,0.1,-0.02728,2e-05,5.279]
[1778578794710,45.4,80943.5371,0.1,-0.02696,2e-05,5.22994]
[1778578799716,45.4,80951.7957,0.1,-0.02685,2e-05,5.21162]
[1778578804720,45.41,80951.1214,0.1,-0.02688,2e-05,5.21628]
[1778578804738,45.41,80951.1214,0.1,-0.02688,2e-05,5.21628]
[1778578810726,45.42,80951.8057,0.1,-0.02689,2e-05,5.21798]
[1778578815731,45.43,80954.6929,0.1,-0.02686,2e-05,5.21347]
[1778578820736,45.43,80956.8371,0.1,-0.02684,2e-05,5.21091]
[1778578825741,45.44,80957.7643,0.1,-0.02685,2e-05,5.21147]
[1778578830745,45.45,80957.3271,0.1,-0.02687,2e-05,5.2155]
[1778578835750,45.45,80954.4171,0.1,-0.02692,2e-05,5.22372]
[1778578841418,45.46,80957.7914,0.1,-0.02689,2e-05,5.21846]
[1778578846452,45.47,80957.95,0.1,-0.02691,2e-05,5.2209]
[1778578851766,45.47,80954.3171,0.1,-0.02698,2e-05,5.23299]
[1778578857531,45.48,80957.0914,0.1,-0.02696,2e-05,5.22916]
[1778578862566,45.49,80958.3071,0.1,-0.02695,2e-05,5.22879]
[1778578867601,45.5,80958.8486,0.1,-0.02696,2e-05,5.23015]
[1778578872636,45.5,80963.63,0.1,-0.0269,2e-05,5.22065]
[1778578877671,45.51,80961.2614,0.1,-0.02696,2e-05,5.22947]
[1778578882707,45.52,80957.6614,0.1,-0.02703,2e-05,5.24137]
[1778578887742,45.52,80958.4143,0.1,-0.02704,2e-05,5.24204]
[1778578892777,45.53,80954.41,0.1,-0.02711,2e-05,5.25278]
[1778578897812,45.53,80954.4757,0.1,-0.02712,2e-05,5.25512]
[1778578902845,45.54,80943.9457,0.1,-0.02731,2e-05,5.28474]
[1778578905184,45.54,80943.51,0.1,-0.02732,2e-05,5.28677]
[1778578905189,45.54,80943.51,0.1,-0.02732,2e-05,5.28677]
[1778578910853,45.55,80929.2129,0.1,-0.02757,2e-05,5.32621]
[1778578915858,45.55,80933.4786,0.1,-0.02751,2e-05,5.31703]
[1778578920867,45.56,80934.3657,0.1,-0.02751,2e-05,5.31669]
[1778578925872,45.56,80940.4729,0.1,-0.02742,2e-05,5.3029]
[1778578930878,45.57,80951.0657,0.1,-0.02726,2e-05,5.27763]
[1778578935883,45.57,80934.7571,0.1,-0.02754,2e-05,5.32205]
[1778578940888,45.58,80938.8743,0.1,-0.02749,2e-05,5.3133]
[1778578945893,45.58,80938.0414,0.1,-0.02751,2e-05,5.31743]
[1778578950898,45.59,80940.8671,0.1,-0.02748,2e-05,5.31204]
[1778578955903,45.59,80941.8586,0.1,-0.02747,2e-05,5.30931]
[1778578960912,45.6,80939.8471,0.1,-0.02751,2e-05,5.31653]
[1778578965917,45.6,80940.6829,0.1,-0.02751,2e-05,5.3163]
[1778578968243,45.6,80940.4729,0.1,-0.02752,2e-05,5.31762]
[1778578973925,45.61,80940.6171,0.1,-0.02753,2e-05,5.31955]
[1778578978930,45.61,80937.9814,0.1,-0.02758,2e-05,5.32825]
[1778578983938,45.62,80930.9114,0.1,-0.02771,2e-05,5.34841]
[1778578988943,45.62,80929.3257,0.1,-0.02775,2e-05,5.35419]
[1778578988948,45.62,80929.3257,0.1,-0.02775,2e-05,5.35419]
[1778578994949,45.62,80933.6129,0.1,-0.02769,2e-05,5.34495]
[1778578999957,45.63,80933.56,0.1,-0.0277,2e-05,5.34676]
[1778579004963,45.63,80946.32,0.1,-0.0275,2e-05,5.3154]
[1778579010600,45.64,80947.32,0.1,-0.0275,2e-05,5.31512]
[1778579015635,45.64,80949.2486,0.1,-0.02747,2e-05,5.30993]
[1778579020670,45.65,80945.5843,0.1,-0.02754,2e-05,5.32135]
[1778579025705,45.65,80942.1714,0.1,-0.02761,2e-05,5.33201]
[1778579030740,45.66,80945.5957,0.1,-0.02756,2e-05,5.32494]
[1778579035775,45.66,80942.9357,0.1,-0.02762,2e-05,5.33363]
[1778579040810,45.66,80943.6257,0.1,-0.02762,2e-05,5.33359]
[1778579045845,45.67,80942.2629,0.1,-0.02765,2e-05,5.33887]
[1778579050880,45.67,80942.8943,0.1,-0.02765,2e-05,5.33893]
[1778579055915,45.68,80950.2657,0.1,-0.02754,2e-05,5.32161]
[1778579060950,45.68,80953.2614,0.1,-0.0275,2e-05,5.31569]
[1778579065985,45.69,80945.8986,0.1,-0.02764,2e-05,5.3366]
[1778579071020,45.69,80944.4,0.1,-0.02766,2e-05,5.34002]
[1778579076045,45.69,80944.1971,0.1,-0.02767,2e-05,5.34222]
[1778579081050,45.7,80943.9971,0.1,-0.02769,2e-05,5.34439]
[1778579086055,45.7,80937.0914,0.1,-0.02781,2e-05,5.36387]
[1778579088650,45.7,80937.1171,0.1,-0.02782,2e-05,5.36439]
[1778579098067,45.71,80937.1086,0.1,-0.02783,2e-05,5.36732]
[1778579103072,45.71,80929.9971,0.1,-0.02796,2e-05,5.38724]
[1778579106496,45.72,80933.0386,0.1,-0.02791,2e-05,5.38009]
[1778579112082,45.72,80941.8057,0.1,-0.02778,2e-05,5.35898]
[1778579117087,45.72,80949.1586,0.1,-0.02767,2e-05,5.34147]
[1778579122092,45.73,80949.6857,0.1,-0.02767,2e-05,5.34175]
[1778579128098,45.73,80949.57,0.1,-0.02768,2e-05,5.34402]
[1778579133103,45.74,80943.2186,0.1,-0.02779,2e-05,5.35996]
[1778579138107,45.74,80948.5729,0.1,-0.02771,2e-05,5.34759]
[1778579143112,45.74,80952.5514,0.1,-0.02765,2e-05,5.33887]
[1778579148117,45.75,80952.8314,0.1,-0.02766,2e-05,5.3398]
[1778579153124,45.75,80952.21,0.1,-0.02768,2e-05,5.34305]
[1778579159130,45.76,80949.4729,0.1,-0.02774,2e-05,5.35203]
[1778579164135,45.76,80949.1043,0.1,-0.02775,2e-05,5.35452]
[1778579169140,45.76,80945.8629,0.1,-0.02781,2e-05,5.3644]
[1778579174146,45.77,80926.4486,0.1,-0.02815,2e-05,5.41635]
[1778579179150,45.77,80927.7729,0.1,-0.02813,2e-05,5.41388]
[1778579184819,45.77,80919.2186,0.1,-0.02828,2e-05,5.43736]
[1778579189854,45.77,80918.4443,0.1,-0.0283,2e-05,5.44018]
[1778579194889,45.77,80917.2143,0.1,-0.02831,2e-05,5.442]
[1778579199924,45.78,80911.0614,0.1,-0.02842,2e-05,5.45888]
[1778579204959,45.78,80903.1657,0.1,-0.02856,2e-05,5.48019]
[1778579210184,45.78,80903.09,0.1,-0.02856,2e-05,5.48083]
[1778579215189,45.78,80903.6214,0.1,-0.02856,2e-05,5.47987]
[1778579221072,45.78,80902.5357,0.1,-0.02858,2e-05,5.48326]
[1778579226107,45.78,80901.73,0.1,-0.02859,2e-05,5.48577]
[1778579231145,45.78,80890.85,0.1,-0.02878,2e-05,5.51484]
[1778579236180,45.78,80879.5257,0.1,-0.02898,2e-05,5.54495]
[1778579240208,45.78,80858.4271,0.1,-0.02934,2e-05,5.60108]
[1778579245230,45.78,80860.7886,0.1,-0.02929,2e-05,5.5942]
[1778579250235,45.78,80868.9871,0.1,-0.02915,2e-05,5.57175]
[1778579255240,45.78,80870.2171,0.1,-0.02911,2e-05,5.56595]
[1778579260261,45.78,80874.0029,0.1,-0.02905,2e-05,5.55561]
[1778579265266,45.78,80874.0371,0.1,-0.02905,2e-05,5.55533]
[1778579270271,45.78,80870.8771,0.1,-0.0291,2e-05,5.56354]
[1778579275276,45.78,80872.4343,0.1,-0.02907,2e-05,5.55914]
[1778579280281,45.77,80870.0886,0.1,-0.02911,2e-05,5.56515]
[1778579285286,45.77,80867.08,0.1,-0.02916,2e-05,5.57288]
[1778579289290,45.77,80863.4443,0.1,-0.02922,2e-05,5.5823]
[1778579290291,45.77,80860.0057,0.1,-0.02928,2e-05,5.59143]
[1778579295296,45.77,80866.83,0.1,-0.02916,2e-05,5.57266]
[1778579300301,45.77,80872.7314,0.1,-0.02905,2e-05,5.55665]
[1778579305306,45.77,80872.9757,0.1,-0.02905,2e-05,5.5558]
[1778579310311,45.77,80872.7057,0.1,-0.02905,2e-05,5.55633]
[1778579315316,45.77,80884.7457,0.1,-0.02883,2e-05,5.52191]
[1778579320321,45.77,80889.7443,0.1,-0.02875,2e-05,5.50878]
[1778579325326,45.77,80893.4314,0.1,-0.02869,2e-05,5.49923]
[1778579330331,45.77,80894.3857,0.1,-0.02867,2e-05,5.49699]
[1778579335336,45.77,80898.2286,0.1,-0.02861,2e-05,5.48717]
[1778579340344,45.77,80898.4814,0.1,-0.02861,2e-05,5.48689]
[1778579345356,45.77,80898.7043,0.1,-0.02861,2e-05,5.48668]
[1778579350361,45.78,80894.03,0.1,-0.02869,2e-05,5.49939]
[1778579356017,45.78,80893.87,0.1,-0.02869,2e-05,5.50014]
[1778579361052,45.78,80893.9157,0.1,-0.02869,2e-05,5.50029]
[1778579366378,45.78,80893.13,0.1,-0.02871,2e-05,5.50264]
[1778579372129,45.78,80897.4943,0.1,-0.02863,2e-05,5.48924]
[1778579377164,45.78,80906.1,0.1,-0.02848,2e-05,5.46695]
[1778579382199,45.78,80906.39,0.1,-0.02848,2e-05,5.46673]
[1778579387234,45.78,80910.1743,0.1,-0.02842,2e-05,5.45735]
[1778579392269,45.78,80912.4929,0.1,-0.02839,2e-05,5.45191]
[1778579397409,45.79,80911.4057,0.1,-0.02841,2e-05,5.45543]
[1778579403346,45.79,80910.2386,0.1,-0.02843,2e-05,5.45928]
[1778579408381,45.79,80905.9,0.1,-0.02851,2e-05,5.47124]
[1778579413416,45.79,80905.2414,0.1,-0.02852,2e-05,5.47347]
[1778579418430,45.79,80904.2829,0.1,-0.02854,2e-05,5.47647]
[1778579424438,45.79,80903.4686,0.1,-0.02856,2e-05,5.47917]
[1778579429443,45.79,80905.4614,0.1,-0.02853,2e-05,5.47438]
[1778579434448,45.79,80895.9343,0.1,-0.02868,2e-05,5.49774]
[1778579439453,45.79,80890.5157,0.1,-0.02878,2e-05,5.51229]
[1778579445460,45.79,80888.4429,0.1,-0.02881,2e-05,5.51795]
[1778579450465,45.79,80888.3729,0.1,-0.02882,2e-05,5.51825]
[1778579456471,45.79,80887.14,0.1,-0.02884,2e-05,5.52163]
[1778579461476,45.79,80887.6443,0.1,-0.02883,2e-05,5.52038]
[1778579466483,45.8,80888.6443,0.1,-0.02881,2e-05,5.51782]
[1778579471490,45.8,80893.5657,0.1,-0.02873,2e-05,5.50493]
[1778579476495,45.8,80889.3443,0.1,-0.0288,2e-05,5.51632]
[1778579481500,45.8,80885.1143,0.1,-0.02888,2e-05,5.5276]
[1778579486505,45.8,80883.2971,0.1,-0.02891,2e-05,5.53244]
[1778579491510,45.8,80882.7729,0.1,-0.02891,2e-05,5.53161]
[1778579496515,45.8,80882.6471,0.1,-0.02891,2e-05,5.53193]
[1778579501519,45.8,80882.5643,0.1,-0.02891,2e-05,5.53214]
[1778579506524,45.8,80882.71,0.1,-0.02891,2e-05,5.53173]
[1778579511529,45.8,80883.9486,0.1,-0.02889,2e-05,5.52845]
[1778579517138,45.8,80883.6071,0.1,-0.02889,2e-05,5.52936]
[1778579522173,45.8,80876.8171,0.1,-0.02901,2e-05,5.5474]
[1778579527208,45.8,80875.2914,0.1,-0.02903,2e-05,5.5513]
[1778579532243,45.79,80871.2229,0.1,-0.0291,2e-05,5.56192]
[1778579537278,45.79,80871.6771,0.1,-0.02909,2e-05,5.56045]
[1778579542313,45.79,80873.0971,0.1,-0.02907,2e-05,5.55641]
[1778579547348,45.79,80872.8386,0.1,-0.02907,2e-05,5.55688]
[1778579552383,45.79,80875.2614,0.1,-0.02902,2e-05,5.54802]
[1778579557576,45.79,80874.54,0.1,-0.02903,2e-05,5.5498]
[1778579563460,45.79,80874.8714,0.1,-0.02902,2e-05,5.54871]
[1778579568495,45.79,80870.8114,0.1,-0.02909,2e-05,5.55933]
[1778579573530,45.79,80874.89,0.1,-0.02902,2e-05,5.54825]
[1778579578565,45.79,80870.9871,0.1,-0.02908,2e-05,5.55848]
[1778579583600,45.79,80866.6214,0.1,-0.02916,2e-05,5.56988]
[1778579588607,45.79,80866.1614,0.1,-0.02916,2e-05,5.57079]
[1778579593612,45.79,80865.2729,0.1,-0.02918,2e-05,5.57282]
[1778579598617,45.79,80865.5886,0.1,-0.02917,2e-05,5.57163]
[1778579602993,45.79,80865.5614,0.1,-0.02917,2e-05,5.57142]
[1778579608627,45.79,80866.9043,0.1,-0.02914,2e-05,5.56745]
[1778579613632,45.79,80868.7886,0.1,-0.0291,2e-05,5.55992]
[1778579618637,45.78,80869.3343,0.1,-0.02908,2e-05,5.55823]
[1778579623642,45.78,80868.0914,0.1,-0.0291,2e-05,5.5613]
[1778579628647,45.78,80859.6614,0.1,-0.02925,2e-05,5.58346]
[1778579633652,45.78,80856.9957,0.1,-0.02929,2e-05,5.59015]
[1778579638657,45.78,80855.3929,0.1,-0.02932,2e-05,5.59395]
[1778579640959,45.78,80852.6243,0.1,-0.02936,2e-05,5.60116]
[1778579643434,45.78,80843.6229,0.1,-0.02952,2e-05,5.62512]
[1778579648668,45.78,80829.64,0.1,-0.02976,2e-05,5.66171]
[1778579653673,45.77,80831.0243,0.1,-0.02972,2e-05,5.65688]
[1778579658678,45.77,80834.1843,0.1,-0.02966,2e-05,5.64729]
[1778579660419,45.77,80835.1986,0.1,-0.02964,2e-05,5.64436]
[1778579665686,45.77,80827.2529,0.1,-0.02978,2e-05,5.66461]
[1778579670691,45.77,80831.0471,0.1,-0.0297,2e-05,5.65325]
[1778579675696,45.76,80833.32,0.1,-0.02964,2e-05,5.64389]
[1778579676457,45.76,80833.32,0.1,-0.02964,2e-05,5.64389]
[1778579677234,45.76,80833.32,0.1,-0.02964,2e-05,5.6437]
[1778579683315,45.76,80834.1943,0.1,-0.02962,2e-05,5.64003]
[1778579688350,45.76,80833.7186,0.1,-0.02962,2e-05,5.6404]
[1778579693714,45.76,80831.7271,0.1,-0.02965,2e-05,5.64485]
[1778579698719,45.75,80830.8157,0.1,-0.02966,2e-05,5.64637]
[1778579704725,45.75,80829.9714,0.1,-0.02967,2e-05,5.6475]
[1778579710383,45.75,80824.2657,0.1,-0.02976,2e-05,5.66192]
[1778579715736,45.74,80813.68,0.1,-0.02994,2e-05,5.68912]
[1778579716116,45.74,80813.68,0.1,-0.02994,2e-05,5.68912]
[1778579726747,45.74,80815.3729,0.1,-0.02989,2e-05,5.68173]
[1778579732753,45.73,80813.1571,0.1,-0.02991,2e-05,5.684]
[1778579738701,45.73,80813.3229,0.1,-0.0299,2e-05,5.68204]
[1778579743736,45.73,80820.3386,0.1,-0.02977,2e-05,5.66178]
[1778579747039,45.73,80822.75,0.1,-0.02972,2e-05,5.6546]
[1778579752772,45.72,80836.8971,0.1,-0.02947,2e-05,5.6155]
[1778579757289,45.72,80835.3686,0.1,-0.02949,2e-05,5.61905]
[1778579762782,45.72,80824.1086,0.1,-0.02968,2e-05,5.64854]
[1778579767788,45.72,80828.16,0.1,-0.0296,2e-05,5.63668]
[1778579772793,45.72,80823.1843,0.1,-0.02969,2e-05,5.64927]
[1778579774445,45.72,80823.1057,0.1,-0.02969,2e-05,5.64929]
[1778579779810,45.71,80823.2743,0.1,-0.02968,2e-05,5.64767]
[1778579784815,45.71,80832.1057,0.1,-0.02952,2e-05,5.623]
[1778579789820,45.71,80832.6914,0.1,-0.0295,2e-05,5.62069]
[1778579791551,45.71,80831.1957,0.1,-0.02953,2e-05,5.62458]
[1778579796827,45.71,80832.5414,0.1,-0.02949,2e-05,5.61788]
[1778579802833,45.71,80831.7057,0.1,-0.0295,2e-05,5.61931]
[1778579807838,45.7,80831.7014,0.1,-0.02949,2e-05,5.61862]
[1778579812844,45.7,80831.8,0.1,-0.02949,2e-05,5.61766]
[1778579817849,45.7,80831.8014,0.1,-0.02948,2e-05,5.61697]
[1778579822854,45.7,80828.6486,0.1,-0.02953,2e-05,5.62477]
[1778579827870,45.7,80828.9086,0.1,-0.02952,2e-05,5.62333]
[1778579832875,45.7,80828.4743,0.1,-0.02953,2e-05,5.62377]
[1778579837880,45.69,80822.96,0.1,-0.02962,2e-05,5.63788]
[1778579842626,45.69,80819.17,0.1,-0.02968,2e-05,5.64741]
[1778579847890,45.69,80819.2186,0.1,-0.02967,2e-05,5.64615]
[1778579853896,45.69,80817.83,0.1,-0.02968,2e-05,5.64657]
[1778579859542,45.68,80819.7143,0.1,-0.02964,2e-05,5.6404]
[1778579864577,45.68,80819.7357,0.1,-0.02963,2e-05,5.63948]
[1778579869612,45.68,80819.7871,0.1,-0.02963,2e-05,5.63847]
[1778579874647,45.68,80819.9514,0.1,-0.02962,2e-05,5.63718]
[1778579876668,45.68,80819.9543,0.1,-0.02962,2e-05,5.63701]
[1778579882703,45.68,80820.33,0.1,-0.0296,2e-05,5.63483]
[1778579887738,45.67,80818.5,0.1,-0.02963,2e-05,5.63895]
[1778579892773,45.67,80827.72,0.1,-0.02946,2e-05,5.61327]
[1778579897809,45.67,80834.2129,0.1,-0.02935,2e-05,5.59524]
[1778579902844,45.67,80840.41,0.1,-0.02924,2e-05,5.57817]
[1778579907951,45.67,80834.6614,0.1,-0.02933,2e-05,5.59322]
[1778579912956,45.67,80835.7586,0.1,-0.0293,2e-05,5.58761]
[1778579917961,45.67,80835.1929,0.1,-0.02931,2e-05,5.58872]
[1778579923969,45.67,80836.0129,0.1,-0.02929,2e-05,5.58602]
[1778579928974,45.66,80827.7957,0.1,-0.02943,2e-05,5.60764]
[1778579933979,45.66,80828.84,0.1,-0.02941,2e-05,5.60426]
[1778579938984,45.66,80830.9543,0.1,-0.02937,2e-05,5.59804]
[1778579943990,45.66,80833.6129,0.1,-0.02932,2e-05,5.5904]
[1778579951998,45.66,80833.2957,0.1,-0.02932,2e-05,5.59055]
[1778579958004,45.66,80833.4914,0.1,-0.02931,2e-05,5.58952]
[1778579963009,45.66,80834.2229,0.1,-0.0293,2e-05,5.58714]
[1778579969015,45.66,80834.8057,0.1,-0.02928,2e-05,5.5851]
[1778579974020,45.66,80834.8614,0.1,-0.02927,2e-05,5.58235]
[1778579979025,45.65,80836.6614,0.1,-0.02924,2e-05,5.57716]
[1778579984030,45.65,80843.01,0.1,-0.02913,2e-05,5.5599]
[1778579989035,45.65,80843.0186,0.1,-0.02912,2e-05,5.55973]
[1778579994040,45.65,80842.2471,0.1,-0.02914,2e-05,5.56163]
[1778579999045,45.65,80841.1986,0.1,-0.02915,2e-05,5.56428]
[1778580004052,45.65,80838.2386,0.1,-0.0292,2e-05,5.57197]
[1778580009059,45.65,80841.49,0.1,-0.02915,2e-05,5.56297]
[1778580014064,45.65,80834.7443,0.1,-0.02926,2e-05,5.58089]
[1778580019677,45.65,80819.4571,0.1,-0.02953,2e-05,5.62152]
[1778580024111,45.65,80811.4386,0.1,-0.02966,2e-05,5.64261]
[1778580024151,45.65,80811.4386,0.1,-0.02966,2e-05,5.64261]
[1778580031085,45.65,80810.3386,0.1,-0.02966,2e-05,5.64209]
[1778580036090,45.64,80810.8629,0.1,-0.02965,2e-05,5.63982]
[1778580042096,45.64,80810.7914,0.1,-0.02964,2e-05,5.63901]
[1778580047101,45.64,80810.7143,0.1,-0.02964,2e-05,5.63839]
[1778580052911,45.64,80820.2671,0.1,-0.02947,2e-05,5.61162]
[1778580055097,45.64,80821.3371,0.1,-0.02945,2e-05,5.60862]
[1778580060967,45.64,80830.1529,0.1,-0.02929,2e-05,5.58425]
[1778580066120,45.63,80824.5786,0.1,-0.02938,2e-05,5.59879]
[1778580072044,45.63,80826.2514,0.1,-0.02935,2e-05,5.59372]
[1778580077079,45.63,80828.0871,0.1,-0.02931,2e-05,5.58837]
[1778580082115,45.63,80828.04,0.1,-0.02931,2e-05,5.58809]
[1778580087141,45.63,80830.6671,0.1,-0.02926,2e-05,5.58064]
[1778580092145,45.63,80829.5443,0.1,-0.02927,2e-05,5.58111]
[1778580097150,45.63,80824.76,0.1,-0.02935,2e-05,5.59358]
[1778580102155,45.63,80824.6357,0.1,-0.02935,2e-05,5.59348]
[1778580107160,45.63,80823.7986,0.1,-0.02936,2e-05,5.59529]
[1778580112165,45.62,80823.6671,0.1,-0.02936,2e-05,5.59519]
[1778580117170,45.62,80823.8743,0.1,-0.02936,2e-05,5.59417]
[1778580122175,45.62,80825.4914,0.1,-0.02933,2e-05,5.58937]
[1778580127184,45.62,80844.0386,0.1,-0.029,2e-05,5.53925]
[1778580133186,45.62,80839.8143,0.1,-0.02907,2e-05,5.55056]
[1778580138197,45.62,80840.7543,0.1,-0.02906,2e-05,5.548]
[1778580144197,45.62,80829.8629,0.1,-0.02925,2e-05,5.57713]
[1778580149202,45.62,80817.8043,0.1,-0.02945,2e-05,5.60922]
[1778580154207,45.62,80825.4057,0.1,-0.02931,2e-05,5.58601]
[1778580157930,45.62,80825.1471,0.1,-0.02931,2e-05,5.58647]
[1778580158589,45.62,80825.1471,0.1,-0.02931,2e-05,5.5864]
[1778580164217,45.62,80826.5371,0.1,-0.02928,2e-05,5.58221]
[1778580169222,45.62,80816.2857,0.1,-0.02946,2e-05,5.60948]
[1778580175229,45.62,80814.0757,0.1,-0.02949,2e-05,5.61474]
[1778580180234,45.61,80812.5371,0.1,-0.02952,2e-05,5.61828]
[1778580183143,45.61,80812.1943,0.1,-0.02952,2e-05,5.61895]
[1778580188245,45.61,80810.4114,0.1,-0.02955,2e-05,5.62299]
[1778580193642,45.61,80809.72,0.1,-0.02956,2e-05,5.62417]
[1778580194039,45.61,80809.72,0.1,-0.02956,2e-05,5.62417]
[1778580194074,45.61,80809.72,0.1,-0.02956,2e-05,5.62417]
[1778580196920,45.61,80786.8286,0.1,-0.02996,2e-05,5.68566]
[1778580201955,45.6,80781.7114,0.1,-0.03004,2e-05,5.69837]
[1778580203290,45.6,80781.4086,0.1,-0.03004,2e-05,5.69894]
[1778580208338,45.6,80790.4014,0.1,-0.02987,2e-05,5.67314]
[1778580214039,45.6,80791.1843,0.1,-0.02984,2e-05,5.6675]
[1778580219278,45.6,80793.6729,0.1,-0.02979,2e-05,5.65971]
[1778580225284,45.59,80794.58,0.1,-0.02977,2e-05,5.65608]
[1778580231158,45.59,80794.9786,0.1,-0.02975,2e-05,5.65387]
[1778580236193,45.59,80795.4757,0.1,-0.02974,2e-05,5.6516]
[1778580241228,45.59,80793.1857,0.1,-0.02977,2e-05,5.6569]
[1778580246304,45.58,80793.4486,0.1,-0.02976,2e-05,5.65524]
[1778580252307,45.58,80793.53,0.1,-0.02975,2e-05,5.65391]
[1778580257315,45.58,80793.6171,0.1,-0.02975,2e-05,5.65275]
[1778580257836,45.58,80793.6171,0.1,-0.02975,2e-05,5.65275]
[1778580263322,45.58,80793.3386,0.1,-0.02974,2e-05,5.65241]
[1778580268327,45.57,80792.8129,0.1,-0.02975,2e-05,5.65293]
[1778580274333,45.57,80787.4829,0.1,-0.02982,2e-05,5.664]
[1778580279337,45.57,80786.3029,0.1,-0.02984,2e-05,5.6662]
[1778580284342,45.57,80785.2229,0.1,-0.02985,2e-05,5.66812]
[1778580289347,45.56,80784.2857,0.1,-0.02986,2e-05,5.66963]
[1778580294352,45.56,80783.7343,0.1,-0.02986,2e-05,5.67008]
[1778580299357,45.56,80783.2043,0.1,-0.02987,2e-05,5.67048]
[1778580304362,45.56,80782.5614,0.1,-0.02987,2e-05,5.67119]
[1778580309368,45.56,80790.0971,0.1,-0.02973,2e-05,5.6497]
[1778580314373,45.55,80790.7514,0.1,-0.02972,2e-05,5.64707]
[1778580319378,45.55,80800.0486,0.1,-0.02955,2e-05,5.62104]
[1778580324383,45.55,80800.29,0.1,-0.02954,2e-05,5.61977]
[1778580330389,45.55,80791.0343,0.1,-0.0297,2e-05,5.64398]
[1778580335394,45.55,80786.6414,0.1,-0.02976,2e-05,5.65286]
[1778580340401,45.54,80789.0757,0.1,-0.02971,2e-05,5.64536]
[1778580345406,45.54,80805.9557,0.1,-0.02941,2e-05,5.59887]
[1778580350411,45.54,80806.4771,0.1,-0.02939,2e-05,5.59702]
[1778580356034,45.54,80806.0071,0.1,-0.0294,2e-05,5.59779]
[1778580361069,45.54,80806.4843,0.1,-0.02939,2e-05,5.59608]
[1778580366104,45.54,80805.78,0.1,-0.0294,2e-05,5.59756]
[1778580370413,45.54,80806.2314,0.1,-0.02939,2e-05,5.59609]
[1778580376179,45.54,80814.5614,0.1,-0.02924,2e-05,5.57316]
[1778580381214,45.54,80805.3,0.1,-0.0294,2e-05,5.59786]
[1778580381445,45.54,80805.3,0.1,-0.0294,2e-05,5.59786]
[1778580381842,45.54,80805.3,0.1,-0.0294,2e-05,5.59786]
[1778580387256,45.53,80805.8043,0.1,-0.02939,2e-05,5.596]
[1778580392292,45.53,80806.4757,0.1,-0.02936,2e-05,5.59157]
[1778580397326,45.53,80808.7686,0.1,-0.02932,2e-05,5.58505]
[1778580402361,45.53,80808.7371,0.1,-0.02932,2e-05,5.58481]
[1778580408403,45.53,80807.1086,0.1,-0.02935,2e-05,5.58881]
[1778580415453,45.53,80806.9,0.1,-0.02935,2e-05,5.58889]
[1778580420484,45.53,80810.4371,0.1,-0.02928,2e-05,5.57904]
[1778580425490,45.53,80817.2057,0.1,-0.02916,2e-05,5.56059]
[1778580431496,45.53,80826.2643,0.1,-0.029,2e-05,5.53617]
[1778580436501,45.53,80822.1571,0.1,-0.02908,2e-05,5.54725]
[1778580441506,45.53,80822.8271,0.1,-0.02906,2e-05,5.54546]
[1778580446511,45.53,80824.2886,0.1,-0.02904,2e-05,5.54157]
[1778580451516,45.53,80825.1143,0.1,-0.02901,2e-05,5.53721]
[1778580456520,45.53,80829.43,0.1,-0.02894,2e-05,5.52585]
[1778580461525,45.53,80829.3971,0.1,-0.02894,2e-05,5.52613]
[1778580469533,45.53,80831.4014,0.1,-0.02891,2e-05,5.52113]
[1778580474537,45.53,80839.3829,0.1,-0.02877,2e-05,5.50003]
[1778580479542,45.53,80837.3543,0.1,-0.02881,2e-05,5.50583]
[1778580484547,45.53,80837.1657,0.1,-0.02882,2e-05,5.50668]
[1778580489552,45.53,80837.5929,0.1,-0.02881,2e-05,5.50589]
[1778580497564,45.54,80836.5986,0.1,-0.02883,2e-05,5.50907]
[1778580503570,45.54,80836.3914,0.1,-0.02884,2e-05,5.51001]
[1778580508575,45.54,80832.9614,0.1,-0.0289,2e-05,5.5195]
[1778580513579,45.54,80826.6943,0.1,-0.029,2e-05,5.53424]
[1778580518584,45.54,80824.2214,0.1,-0.02904,2e-05,5.54094]
[1778580524210,45.54,80823.8943,0.1,-0.02905,2e-05,5.54188]
[1778580529245,45.54,80826.9986,0.1,-0.02899,2e-05,5.53364]
[1778580534280,45.54,80830.8286,0.1,-0.02893,2e-05,5.52356]
[1778580539315,45.54,80832.9229,0.1,-0.02889,2e-05,5.51819]
[1778580544350,45.54,80835.75,0.1,-0.02885,2e-05,5.51091]
[1778580549385,45.54,80835.6171,0.1,-0.02885,2e-05,5.51156]
[1778580554421,45.54,80837.94,0.1,-0.02881,2e-05,5.50567]
[1778580559456,45.54,80840.87,0.1,-0.02877,2e-05,5.49822]
[1778580564491,45.54,80828.67,0.1,-0.02898,2e-05,5.53104]
[1778580569677,45.54,80828.2229,0.1,-0.02899,2e-05,5.53237]
[1778580574682,45.54,80827.12,0.1,-0.029,2e-05,5.53323]
[1778580580603,45.54,80823.5429,0.1,-0.02906,2e-05,5.54293]
[1778580583476,45.54,80823.1043,0.1,-0.02907,2e-05,5.54411]
[1778580584238,45.54,80823.1043,0.1,-0.02907,2e-05,5.54411]
[1778580589670,45.54,80825.9057,0.1,-0.02902,2e-05,5.53666]
[1778580594702,45.54,80828.1114,0.1,-0.02898,2e-05,5.53084]
[1778580599707,45.54,80828.9329,0.1,-0.02897,2e-05,5.52878]
[1778580604712,45.54,80831.3057,0.1,-0.02893,2e-05,5.52257]
[1778580609716,45.55,80834.5529,0.1,-0.02887,2e-05,5.51412]
[1778580614721,45.55,80835.5743,0.1,-0.02886,2e-05,5.51168]
[1778580619726,45.55,80840.9857,0.1,-0.02877,2e-05,5.49763]
[1778580624731,45.55,80840.5843,0.1,-0.02877,2e-05,5.49911]
[1778580629736,45.55,80840.6286,0.1,-0.02878,2e-05,5.49939]
[1778580637744,45.55,80842.94,0.1,-0.02873,2e-05,5.49166]
[1778580642749,45.55,80843.0471,0.1,-0.02873,2e-05,5.49185]
[1778580647754,45.55,80837.76,0.1,-0.02882,2e-05,5.5064]
[1778580652759,45.55,80830.3457,0.1,-0.02895,2e-05,5.52648]
[1778580658765,45.55,80831.3286,0.1,-0.02894,2e-05,5.52406]
[1778580663770,45.55,80831.2386,0.1,-0.02894,2e-05,5.52449]
[1778580668775,45.55,80831.2557,0.1,-0.02894,2e-05,5.52462]
[1778580673780,45.55,80838.32,0.1,-0.02882,2e-05,5.50599]
[1778580678785,45.56,80839.7257,0.1,-0.0288,2e-05,5.50258]
[1778580683790,45.56,80841.0529,0.1,-0.02878,2e-05,5.49941]
[1778580689369,45.56,80840.2143,0.1,-0.0288,2e-05,5.50209]
[1778580694404,45.56,80840.1029,0.1,-0.02879,2e-05,5.50056]
[1778580699440,45.56,80831.3586,0.1,-0.02894,2e-05,5.52422]
[1778580704475,45.56,80830.8314,0.1,-0.02895,2e-05,5.5258]
[1778580709511,45.56,80828.6271,0.1,-0.02899,2e-05,5.53183]
[1778580714545,45.56,80829.2343,0.1,-0.02898,2e-05,5.53032]
[1778580719581,45.56,80828.7986,0.1,-0.02899,2e-05,5.53161]
[1778580724616,45.56,80828.7457,0.1,-0.02899,2e-05,5.53186]
[1778580729651,45.56,80828.5143,0.1,-0.029,2e-05,5.53259]
[1778580734686,45.56,80817.5771,0.1,-0.02919,2e-05,5.56194]
[1778580739845,45.56,80816.3786,0.1,-0.02921,2e-05,5.56501]
[1778580744906,45.56,80816.4257,0.1,-0.02921,2e-05,5.56474]
[1778580750799,45.56,80818.9871,0.1,-0.02916,2e-05,5.55764]
[1778580755834,45.56,80815.3857,0.1,-0.02921,2e-05,5.56494]
[1778580760869,45.56,80817.6171,0.1,-0.02917,2e-05,5.55879]
[1778580765904,45.56,80818.6371,0.1,-0.02915,2e-05,5.55595]
[1778580768931,45.56,80818.2943,0.1,-0.02916,2e-05,5.55683]
[1778580769827,45.56,80818.2943,0.1,-0.02916,2e-05,5.55683]
[1778580774966,45.56,80813.2671,0.1,-0.02924,2e-05,5.5702]
[1778580779971,45.56,80813.3271,0.1,-0.02924,2e-05,5.56982]
[1778580784976,45.56,80813.4386,0.1,-0.02924,2e-05,5.56933]
[1778580789981,45.56,80815.0814,0.1,-0.02921,2e-05,5.56473]
[1778580794986,45.56,80814.8157,0.1,-0.02921,2e-05,5.56527]
[1778580799991,45.56,80815.2186,0.1,-0.0292,2e-05,5.56402]
[1778580804508,45.56,80811.8829,0.1,-0.02926,2e-05,5.57286]
[1778580810000,45.55,80807.2929,0.1,-0.02934,2e-05,5.58486]
[1778580815006,45.55,80807.8743,0.1,-0.02932,2e-05,5.58075]
[1778580820012,45.55,80808.8571,0.1,-0.0293,2e-05,5.57781]
[1778580821540,45.55,80808.8843,0.1,-0.0293,2e-05,5.57768]
[1778580827019,45.55,80811.1257,0.1,-0.02926,2e-05,5.57135]
[1778580832024,45.55,80812.0171,0.1,-0.02924,2e-05,5.56873]
[1778580837029,45.55,80811.9171,0.1,-0.02924,2e-05,5.56881]
[1778580842034,45.55,80811.5714,0.1,-0.02924,2e-05,5.56953]
[1778580848040,45.55,80811.9143,0.1,-0.02924,2e-05,5.56837]
[1778580853045,45.55,80812.0057,0.1,-0.02923,2e-05,5.56793]
[1778580858551,45.55,80826.9629,0.1,-0.02897,2e-05,5.52764]
[1778580863586,45.55,80828.7743,0.1,-0.02894,2e-05,5.52297]
[1778580868621,45.55,80822.2114,0.1,-0.02906,2e-05,5.54066]
[1778580873656,45.55,80824.0114,0.1,-0.02901,2e-05,5.53368]
[1778580876186,45.55,80825.2357,0.1,-0.02899,2e-05,5.53044]
[1778580877342,45.55,80825.2357,0.1,-0.02899,2e-05,5.53047]
[1778580883081,45.55,80812.4229,0.1,-0.02922,2e-05,5.56477]
[1778580888761,45.55,80811.85,0.1,-0.02922,2e-05,5.5661]
[1778580889648,45.55,80811.85,0.1,-0.02922,2e-05,5.5661]
[1778580894775,45.55,80809.7686,0.1,-0.02926,2e-05,5.5715]
[1778580899838,45.55,80809.9286,0.1,-0.02926,2e-05,5.57081]
[1778580907105,45.55,80811.0957,0.1,-0.02923,2e-05,5.5674]
[1778580912110,45.55,80810.4171,0.1,-0.02924,2e-05,5.56903]
[1778580917964,45.55,80809.6786,0.1,-0.02926,2e-05,5.57078]
[1778580924006,45.55,80809.2629,0.1,-0.02926,2e-05,5.57164]
[1778580929041,45.55,80808.7357,0.1,-0.02927,2e-05,5.57283]
[1778580934076,45.55,80808.0971,0.1,-0.02927,2e-05,5.57211]
[1778580939112,45.54,80808.42,0.1,-0.02926,2e-05,5.57101]
[1778580944144,45.54,80805.1971,0.1,-0.02932,2e-05,5.57945]
[1778580946774,45.54,80804.5343,0.1,-0.02933,2e-05,5.58112]
[1778580952152,45.54,80784.0471,0.1,-0.02968,2e-05,5.63611]
[1778580954505,45.54,80784.0471,0.1,-0.02968,2e-05,5.63579]
[1778580961161,45.54,80780.77,0.1,-0.02973,2e-05,5.64354]
[1778580966166,45.54,80780.8443,0.1,-0.02973,2e-05,5.64251]
[1778580971171,45.54,80786.0386,0.1,-0.02963,2e-05,5.6276]
[1778580976176,45.53,80787.58,0.1,-0.0296,2e-05,5.62274]
[1778580981181,45.53,80784.5143,0.1,-0.02965,2e-05,5.63037]
[1778580986186,45.53,80781.25,0.1,-0.0297,2e-05,5.6385]
[1778580991191,45.53,80780.4557,0.1,-0.0297,2e-05,5.63764]
[1778580996196,45.53,80781.0643,0.1,-0.02968,2e-05,5.63522]
[1778581002202,45.52,80783.94,0.1,-0.02963,2e-05,5.62655]
[1778581007207,45.52,80782.5914,0.1,-0.02965,2e-05,5.62953]
[1778581012212,45.52,80782.7157,0.1,-0.02964,2e-05,5.62851]
[1778581017217,45.52,80782.4429,0.1,-0.02964,2e-05,5.62856]
[1778581022222,45.52,80783.8029,0.1,-0.02961,2e-05,5.62418]
[1778581027227,45.52,80782.2986,0.1,-0.02963,2e-05,5.6276]
[1778581033233,45.51,80777.2071,0.1,-0.02972,2e-05,5.64057]
[1778581039180,45.51,80777.3371,0.1,-0.02971,2e-05,5.63942]
[1778581043841,45.51,80759.0986,0.1,-0.03003,2e-05,5.68801]
[1778581047537,45.51,80766.4243,0.1,-0.02989,2e-05,5.66733]
[1778581052904,45.51,80770.7414,0.1,-0.0298,2e-05,5.65223]
[1778581058258,45.5,80770.4757,0.1,-0.0298,2e-05,5.65207]
[1778581063981,45.5,80769.7586,0.1,-0.0298,2e-05,5.65296]
[1778581069274,45.5,80770.8314,0.1,-0.02978,2e-05,5.64916]
[1778581076068,45.5,80771.29,0.1,-0.02976,2e-05,5.64674]
[1778581081103,45.49,80772.4971,0.1,-0.02974,2e-05,5.64265]
[1778581086138,45.49,80772.1929,0.1,-0.02974,2e-05,5.64269]
[1778581091291,45.49,80772.1157,0.1,-0.02973,2e-05,5.6421]
[1778581097215,45.49,80772.0571,0.1,-0.02973,2e-05,5.64133]
[1778581102251,45.49,80786.5786,0.1,-0.02947,2e-05,5.60124]
[1778581107286,45.49,80789.9643,0.1,-0.02941,2e-05,5.59167]
[1778581112317,45.49,80793.2486,0.1,-0.02934,2e-05,5.58026]
[1778581113981,45.49,80794.2929,0.1,-0.02932,2e-05,5.57739]
[1778581114082,45.49,80794.2929,0.1,-0.02932,2e-05,5.57734]
[1778581119370,45.48,80794.2157,0.1,-0.0293,2e-05,5.57459]
[1778581121972,45.48,80797.2186,0.1,-0.02924,2e-05,5.56531]
[1778581122391,45.47,80797.2186,0.1,-0.02924,2e-05,5.56473]
[1778581122759,45.47,80797.2186,0.1,-0.02924,2e-05,5.56473]
[1778581122860,45.47,80797.2186,0.1,-0.02924,2e-05,5.56471]
[1778581128403,45.47,80803.51,0.1,-0.02911,2e-05,5.54494]
[1778581133408,45.46,80804.4571,0.1,-0.02907,2e-05,5.5397]
[1778581135865,45.46,80805.3286,0.1,-0.02905,2e-05,5.53629]
[1778581136434,45.46,80805.3286,0.1,-0.02905,2e-05,5.53576]
[1778581138413,45.46,80827.5343,0.1,-0.02866,2e-05,5.47534]
[1778581143418,45.45,80823.3,0.1,-0.02872,2e-05,5.48453]
[1778581148424,45.45,80825.4143,0.1,-0.02867,2e-05,5.47674]
[1778581153429,45.44,80825.5071,0.1,-0.02865,2e-05,5.47438]
[1778581153603,45.44,80825.5071,0.1,-0.02865,2e-05,5.47438]
[1778581159364,45.44,80822.4586,0.1,-0.02869,2e-05,5.4804]
[1778581164845,45.43,80821.95,0.1,-0.02868,2e-05,5.47918]
[1778581171447,45.42,80821.1314,0.1,-0.02867,2e-05,5.47617]
[1778581176452,45.42,80821.8014,0.1,-0.02864,2e-05,5.47227]
[1778581181457,45.41,80827.5357,0.1,-0.02853,2e-05,5.45502]
[1778581186462,45.41,80827.2971,0.1,-0.02853,2e-05,5.45373]
[1778581191467,45.4,80827.72,0.1,-0.02851,2e-05,5.45071]
[1778581199480,45.4,80828.0329,0.1,-0.02848,2e-05,5.4469]
[1778581204966,45.39,80839.2029,0.1,-0.02828,2e-05,5.41524]
[1778581210489,45.39,80831.82,0.1,-0.02839,2e-05,5.43317]
[1778581216495,45.38,80831.1857,0.1,-0.02839,2e-05,5.4328]
[1778581224101,45.38,80830.3243,0.1,-0.02839,2e-05,5.43235]
[1778581229508,45.37,80827.4571,0.1,-0.02843,2e-05,5.43824]
[1778581236185,45.37,80826.4943,0.1,-0.02842,2e-05,5.43617]
[1778581241520,45.36,80826.0786,0.1,-0.02841,2e-05,5.43554]
[1778581247526,45.36,80824.8486,0.1,-0.02842,2e-05,5.43674]
[1778581253304,45.35,80824.4143,0.1,-0.02842,2e-05,5.43582]
[1778581258339,45.35,80817.0143,0.1,-0.02853,2e-05,5.45371]
[1778581263374,45.35,80817.8514,0.1,-0.02851,2e-05,5.44962]
[1778581268409,45.34,80818.03,0.1,-0.02849,2e-05,5.44732]
[1778581273444,45.34,80818.6386,0.1,-0.02847,2e-05,5.4439]
[1778581276650,45.33,80819.0714,0.1,-0.02846,2e-05,5.44168]
[1778581277472,45.33,80819.0714,0.1,-0.02846,2e-05,5.44189]
[1778581282561,45.34,80819.5271,0.1,-0.02846,2e-05,5.44168]
[1778581288549,45.34,80819.3371,0.1,-0.02847,2e-05,5.44337]
[1778581293572,45.34,80818.4986,0.1,-0.02848,2e-05,5.44436]
[1778581298577,45.34,80813.3143,0.1,-0.02857,2e-05,5.45915]
[1778581303582,45.35,80815.58,0.1,-0.02854,2e-05,5.45399]
[1778581308587,45.35,80815.0,0.1,-0.02855,2e-05,5.45643]
[1778581313592,45.35,80815.6971,0.1,-0.02855,2e-05,5.45545]
[1778581318597,45.35,80816.4243,0.1,-0.02854,2e-05,5.45439]
[1778581323603,45.35,80813.3143,0.1,-0.0286,2e-05,5.46354]
[1778581326998,45.36,80811.9114,0.1,-0.02863,2e-05,5.46776]
[1778581327099,45.36,80811.9114,0.1,-0.02863,2e-05,5.46792]
[1778581330723,45.35,80809.5571,0.1,-0.02866,2e-05,5.47301]
[1778581331611,45.35,80809.2486,0.1,-0.02867,2e-05,5.47398]
[1778581337617,45.36,80810.6157,0.1,-0.02865,2e-05,5.47122]
[1778581342622,45.36,80811.8214,0.1,-0.02863,2e-05,5.46875]
[1778581347627,45.36,80812.38,0.1,-0.02863,2e-05,5.46803]
[1778581352632,45.36,80811.9886,0.1,-0.02863,2e-05,5.46764]
[1778581358638,45.36,80812.0157,0.1,-0.02863,2e-05,5.46849]
[1778581364076,45.37,80811.4829,0.1,-0.02865,2e-05,5.47082]
[1778581369111,45.37,80809.3171,0.1,-0.02869,2e-05,5.47735]
[1778581374146,45.37,80782.0443,0.1,-0.02917,2e-05,5.55097]
[1778581374827,45.37,80782.0443,0.1,-0.02917,2e-05,5.55097]
[1778581379927,45.37,80771.92,0.1,-0.02934,2e-05,5.57829]
[1778581380320,45.37,80771.92,0.1,-0.02934,2e-05,5.57829]
[1778581386230,45.37,80773.8729,0.1,-0.02931,2e-05,5.57278]
[1778581391268,45.37,80771.7514,0.1,-0.02935,2e-05,5.57842]
[1778581396303,45.37,80766.6057,0.1,-0.02943,2e-05,5.59213]
[1778581401339,45.37,80764.3343,0.1,-0.02947,2e-05,5.59798]
[1778581406374,45.36,80764.61,0.1,-0.02947,2e-05,5.59689]
[1778581411409,45.36,80751.1143,0.1,-0.02969,2e-05,5.63099]
[1778581416444,45.36,80749.5671,0.1,-0.02971,2e-05,5.63458]
[1778581421479,45.36,80749.6643,0.1,-0.02971,2e-05,5.63367]
[1778581426515,45.36,80749.6,0.1,-0.02971,2e-05,5.63322]
[1778581431549,45.36,80749.3929,0.1,-0.02971,2e-05,5.63316]
[1778581437591,45.36,80737.2114,0.1,-0.02992,2e-05,5.66557]
[1778581442626,45.35,80745.6586,0.1,-0.02976,2e-05,5.64169]
[1778581447733,45.35,80746.7443,0.1,-0.02974,2e-05,5.63804]
[1778581453739,45.35,80747.3371,0.1,-0.02972,2e-05,5.63563]
[1778581457731,45.35,80747.4757,0.1,-0.02972,2e-05,5.63477]
[1778581458744,45.35,80759.1214,0.1,-0.02951,2e-05,5.6029]
[1778581463751,45.35,80759.6843,0.1,-0.0295,2e-05,5.60101]
[1778581468756,45.35,80759.5586,0.1,-0.0295,2e-05,5.60099]
[1778581473761,45.35,80756.3871,0.1,-0.02954,2e-05,5.60702]
[1778581478766,45.35,80751.4086,0.1,-0.02963,2e-05,5.62016]
[1778581483771,45.34,80752.0229,0.1,-0.02961,2e-05,5.61799]
[1778581483774,45.34,80752.0229,0.1,-0.02961,2e-05,5.61799]
[1778581489778,45.34,80751.5971,0.1,-0.02962,2e-05,5.61855]
[1778581490476,45.34,80751.5971,0.1,-0.02962,2e-05,5.61855]
[1778581490597,45.34,80751.5971,0.1,-0.02962,2e-05,5.61855]
[1778581490797,45.34,80751.5971,0.1,-0.02961,2e-05,5.61847]
[1778581494827,45.34,80763.0286,0.1,-0.02941,2e-05,5.58712]
[1778581500360,45.34,80764.3371,0.1,-0.02939,2e-05,5.58335]
[1778581503833,45.34,80772.09,0.1,-0.02925,2e-05,5.56224]
[1778581503892,45.34,80772.09,0.1,-0.02925,2e-05,5.56224]
[1778581503909,45.34,80772.09,0.1,-0.02925,2e-05,5.56224]
[1778581504143,45.34,80772.09,0.1,-0.02925,2e-05,5.56224]
[1778581504706,45.34,80772.09,0.1,-0.02925,2e-05,5.56224]
[1778581505156,45.34,80772.09,0.1,-0.02925,2e-05,5.56223]
[1778581506008,45.34,80772.09,0.1,-0.02925,2e-05,5.56213]
[1778581507839,45.34,80717.8557,0.1,-0.03021,2e-05,5.71009]
[1778581512727,45.34,80718.1871,0.1,-0.0302,2e-05,5.70816]
[1778581517849,45.33,80718.0771,0.1,-0.03019,2e-05,5.70697]
[1778581519288,45.33,80720.7029,0.1,-0.03014,2e-05,5.69948]
[1778581523804,45.33,80718.6386,0.1,-0.03018,2e-05,5.70422]
[1778581523844,45.33,80718.6386,0.1,-0.03017,2e-05,5.70398]
[1778581524089,45.33,80718.6386,0.1,-0.03017,2e-05,5.70398]
[1778581527858,45.33,80688.5143,0.1,-0.03073,2e-05,5.78834]
[1778581528073,45.33,80688.5143,0.1,-0.03073,2e-05,5.78834]
[1778581534447,45.34,80689.3529,0.1,-0.03071,2e-05,5.78564]
[1778581534470,45.34,80689.3529,0.1,-0.03071,2e-05,5.78564]
[1778581535785,45.34,80689.3529,0.1,-0.03072,2e-05,5.78599]
[1778581538204,45.34,80697.3057,0.1,-0.03057,2e-05,5.76469]
[1778581543343,45.34,80688.6629,0.1,-0.03075,2e-05,5.79069]
[1778581548378,45.35,80695.0671,0.1,-0.03064,2e-05,5.77449]
[1778581553413,45.35,80694.23,0.1,-0.03066,2e-05,5.77847]
[1778581558448,45.36,80696.8843,0.1,-0.03063,2e-05,5.77276]
[1778581563483,45.36,80692.01,0.1,-0.03073,2e-05,5.78798]
[1778581568518,45.36,80690.7086,0.1,-0.03076,2e-05,5.79313]
[1778581573553,45.37,80690.6914,0.1,-0.03077,2e-05,5.79468]
[1778581578588,45.37,80689.1086,0.1,-0.03081,2e-05,5.80059]
[1778581583623,45.37,80699.5686,0.1,-0.03063,2e-05,5.7731]
[1778581589665,45.38,80701.1129,0.1,-0.03061,2e-05,5.77082]
[1778581594924,45.38,80703.9114,0.1,-0.03056,2e-05,5.76249]
[1778581600742,45.39,80704.2714,0.1,-0.03057,2e-05,5.76359]
[1778581605777,45.39,80704.48,0.1,-0.03058,2e-05,5.76475]
[1778581610812,45.39,80699.5057,0.1,-0.03068,2e-05,5.78025]
[1778581615847,45.4,80699.52,0.1,-0.03069,2e-05,5.78178]
[1778581620882,45.4,80699.08,0.1,-0.0307,2e-05,5.78456]
[1778581625917,45.41,80705.2057,0.1,-0.0306,2e-05,5.76914]
[1778581630953,45.41,80706.0057,0.1,-0.0306,2e-05,5.76859]
[1778581635967,45.41,80713.3471,0.1,-0.03048,2e-05,5.74998]
[1778581640972,45.42,80712.9814,0.1,-0.03049,2e-05,5.75281]
[1778581645977,45.42,80714.6529,0.1,-0.03048,2e-05,5.74998]
[1778581649585,45.42,80715.5243,0.1,-0.03047,2e-05,5.74866]
[1778581652783,45.43,80715.5243,0.1,-0.03047,2e-05,5.74903]
[1778581657990,45.43,80718.49,0.1,-0.03042,2e-05,5.74152]
[1778581662995,45.44,80712.9943,0.1,-0.03053,2e-05,5.7585]
[1778581668000,45.44,80712.0929,0.1,-0.03056,2e-05,5.76272]
[1778581674009,45.44,80712.7286,0.1,-0.03056,2e-05,5.763]
[1778581679016,45.45,80714.8686,0.1,-0.03054,2e-05,5.7588]
[1778581683188,45.45,80717.0286,0.1,-0.03051,2e-05,5.7542]
[1778581683878,45.45,80717.0286,0.1,-0.03051,2e-05,5.7542]
[1778581690027,45.46,80725.3929,0.1,-0.03037,2e-05,5.73356]
[1778581695032,45.46,80729.22,0.1,-0.03031,2e-05,5.72497]
[1778581696364,45.46,80729.2157,0.1,-0.03032,2e-05,5.72539]
[1778581702450,45.47,80729.8414,0.1,-0.03031,2e-05,5.72526]
[1778581707485,45.47,80730.5629,0.1,-0.03031,2e-05,5.72429]
[1778581712520,45.47,80733.1943,0.1,-0.03026,2e-05,5.71583]
[1778581717555,45.47,80732.3429,0.1,-0.03028,2e-05,5.71923]
[1778581722590,45.48,80731.8843,0.1,-0.03029,2e-05,5.72152]
[1778581727625,45.48,80731.0414,0.1,-0.03031,2e-05,5.72488]
[1778581733673,45.48,80730.61,0.1,-0.03033,2e-05,5.72725]
[1778581738708,45.48,80730.1086,0.1,-0.03035,2e-05,5.72959]
[1778581744081,45.49,80728.7571,0.1,-0.03038,2e-05,5.73425]
[1778581749086,45.49,80728.4943,0.1,-0.03039,2e-05,5.73588]
[1778581754837,45.49,80728.3386,0.1,-0.0304,2e-05,5.73736]
[1778581760097,45.49,80724.3214,0.1,-0.03047,2e-05,5.74929]
[1778581762329,45.49,80724.4043,0.1,-0.03047,2e-05,5.74937]
[1778581768343,45.5,80724.9686,0.1,-0.03047,2e-05,5.74875]
[1778581773970,45.5,80727.9786,0.1,-0.03041,2e-05,5.73918]
[1778581779005,45.5,80729.9714,0.1,-0.03038,2e-05,5.73458]
[1778581784040,45.5,80729.9514,0.1,-0.03039,2e-05,5.73553]
[1778581789075,45.5,80729.39,0.1,-0.0304,2e-05,5.73794]
[1778581794110,45.51,80728.5543,0.1,-0.03042,2e-05,5.74109]
[1778581801137,45.51,80728.6429,0.1,-0.03043,2e-05,5.74202]
[1778581804115,45.51,80728.6857,0.1,-0.03043,2e-05,5.74223]
[1778581808102,45.51,80731.7643,0.1,-0.03038,2e-05,5.73451]
[1778581813149,45.51,80727.39,0.1,-0.03046,2e-05,5.7476]
[1778581813869,45.51,80727.39,0.1,-0.03046,2e-05,5.7476]
[1778581819158,45.52,80745.9571,0.1,-0.03014,2e-05,5.69731]
[1778581823403,45.52,80750.3529,0.1,-0.03006,2e-05,5.68629]
[1778581829168,45.52,80732.31,0.1,-0.0304,2e-05,5.73732]
[1778581834173,45.52,80728.3514,0.1,-0.03046,2e-05,5.74679]
[1778581840179,45.53,80726.4343,0.1,-0.0305,2e-05,5.75298]
[1778581845184,45.53,80722.9186,0.1,-0.03057,2e-05,5.76338]
[1778581850189,45.53,80710.6371,0.1,-0.0308,2e-05,5.79793]
[1778581852040,45.53,80710.5757,0.1,-0.0308,2e-05,5.79817]
[1778581857199,45.53,80709.1557,0.1,-0.03083,2e-05,5.8025]
[1778581862211,45.53,80701.73,0.1,-0.03097,2e-05,5.82344]
[1778581867216,45.53,80703.7729,0.1,-0.03093,2e-05,5.81786]
[1778581872221,45.53,80701.82,0.1,-0.03097,2e-05,5.82347]
[1778581877226,45.53,80699.3714,0.1,-0.03101,2e-05,5.83042]
[1778581882737,45.53,80690.7129,0.1,-0.03117,2e-05,5.85449]
[1778581887772,45.53,80685.3,0.1,-0.03127,2e-05,5.86946]
[1778581892807,45.53,80689.5143,0.1,-0.03118,2e-05,5.85518]
[1778581897842,45.53,80695.2714,0.1,-0.03107,2e-05,5.83903]
[1778581899514,45.53,80707.7129,0.1,-0.03084,2e-05,5.80436]
[1778581904826,45.53,80707.8471,0.1,-0.03084,2e-05,5.80428]
[1778581909926,45.53,80700.5657,0.1,-0.03098,2e-05,5.82482]
[1778581914961,45.53,80695.9,0.1,-0.03107,2e-05,5.83789]
[1778581919996,45.53,80697.1514,0.1,-0.03104,2e-05,5.8344]
[1778581925031,45.53,80696.8029,0.1,-0.03105,2e-05,5.83539]
[1778581930066,45.53,80693.9257,0.1,-0.0311,2e-05,5.84337]
[1778581935102,45.53,80683.6857,0.1,-0.03129,2e-05,5.87179]
[1778581940136,45.53,80678.7643,0.1,-0.03138,2e-05,5.88522]
[1778581945171,45.53,80677.43,0.1,-0.0314,2e-05,5.88855]
[1778581950206,45.53,80678.8214,0.1,-0.03137,2e-05,5.88425]
[1778581955241,45.53,80679.5186,0.1,-0.03135,2e-05,5.87965]
[1778581960276,45.53,80680.4,0.1,-0.03133,2e-05,5.87685]
[1778581965311,45.52,80679.7886,0.1,-0.03134,2e-05,5.87824]
[1778581970319,45.52,80675.3986,0.1,-0.03141,2e-05,5.89019]
[1778581975324,45.52,80676.72,0.1,-0.03139,2e-05,5.88605]
[1778581980329,45.52,80676.8771,0.1,-0.03138,2e-05,5.88522]
[1778581985334,45.52,80676.6171,0.1,-0.03138,2e-05,5.88556]
[1778581990339,45.52,80677.56,0.1,-0.03136,2e-05,5.88252]
[1778581990925,45.52,80677.56,0.1,-0.03136,2e-05,5.88252]
[1778581991043,45.52,80677.56,0.1,-0.03136,2e-05,5.88252]
[1778582000350,45.52,80677.6029,0.1,-0.03136,2e-05,5.88164]
[1778582005354,45.52,80679.17,0.1,-0.03133,2e-05,5.8769]
[1778582010359,45.52,80676.6657,0.1,-0.03137,2e-05,5.88357]
[1778582015364,45.52,80675.6757,0.1,-0.03138,2e-05,5.88367]
[1778582020369,45.51,80677.5329,0.1,-0.03134,2e-05,5.8781]
[1778582025373,45.51,80685.2657,0.1,-0.03119,2e-05,5.85612]
[1778582030378,45.51,80684.0971,0.1,-0.03121,2e-05,5.85926]
[1778582035801,45.51,80676.0886,0.1,-0.03136,2e-05,5.8814]
[1778582040836,45.51,80675.9286,0.1,-0.03136,2e-05,5.8815]
[1778582042990,45.51,80675.9286,0.1,-0.03136,2e-05,5.88143]
[1778582048892,45.51,80665.6186,0.1,-0.03156,2e-05,5.91103]
[1778582051166,45.51,80665.69,0.1,-0.03156,2e-05,5.91091]
[1778582057408,45.51,80666.3286,0.1,-0.03155,2e-05,5.90967]
[1778582063369,45.52,80664.8514,0.1,-0.03158,2e-05,5.91423]
[1778582069035,45.52,80652.5757,0.1,-0.03181,2e-05,5.94929]
[1778582070612,45.52,80646.9929,0.1,-0.03192,2e-05,5.96513]
[1778582075975,45.52,80644.6714,0.1,-0.03195,2e-05,5.96929]
[1778582081120,45.52,80651.4429,0.1,-0.03182,2e-05,5.95016]
[1778582086154,45.52,80656.2286,0.1,-0.03173,2e-05,5.93673]
[1778582091189,45.52,80653.8657,0.1,-0.03178,2e-05,5.9436]
[1778582096224,45.52,80654.11,0.1,-0.03177,2e-05,5.94303]
[1778582101259,45.52,80648.9043,0.1,-0.03187,2e-05,5.95783]
[1778582106295,45.52,80649.6186,0.1,-0.03186,2e-05,5.95582]
[1778582111153,45.52,80650.8371,0.1,-0.03184,2e-05,5.95239]
[1778582116365,45.52,80642.1529,0.1,-0.032,2e-05,5.97689]
[1778582121400,45.52,80642.0671,0.1,-0.032,2e-05,5.97697]
[1778582126435,45.52,80638.59,0.1,-0.03206,2e-05,5.98666]
[1778582131470,45.52,80641.2557,0.1,-0.032,2e-05,5.97654]
[1778582136489,45.52,80640.9214,0.1,-0.03201,2e-05,5.97733]
[1778582141494,45.52,80652.4729,0.1,-0.03179,2e-05,5.94457]
[1778582147500,45.52,80658.0229,0.1,-0.03168,2e-05,5.92903]
[1778582153506,45.52,80668.37,0.1,-0.03149,2e-05,5.90028]
[1778582157341,45.52,80669.3571,0.1,-0.03148,2e-05,5.8978]
[1778582163516,45.52,80669.1586,0.1,-0.03149,2e-05,5.89908]
[1778582169522,45.52,80665.8643,0.1,-0.03155,2e-05,5.90895]
[1778582174527,45.52,80663.36,0.1,-0.0316,2e-05,5.91636]
[1778582179532,45.52,80659.9757,0.1,-0.03167,2e-05,5.92626]
[1778582184537,45.52,80658.5429,0.1,-0.03169,2e-05,5.93055]
[1778582190543,45.52,80659.8,0.1,-0.03167,2e-05,5.92728]
[1778582196549,45.52,80660.8343,0.1,-0.03164,2e-05,5.92239]
[1778582201554,45.53,80669.0243,0.1,-0.03149,2e-05,5.89964]
[1778582206995,45.53,80668.9771,0.1,-0.0315,2e-05,5.90037]
[1778582212030,45.53,80680.3843,0.1,-0.03129,2e-05,5.869]
[1778582217228,45.53,80682.1514,0.1,-0.03126,2e-05,5.86466]
[1778582221077,45.53,80682.3857,0.1,-0.03126,2e-05,5.86463]
[1778582221811,45.53,80682.3857,0.1,-0.03126,2e-05,5.8648]
[1778582227135,45.53,80690.5786,0.1,-0.03112,2e-05,5.8429]
[1778582232170,45.54,80692.5043,0.1,-0.03109,2e-05,5.83851]
[1778582237205,45.54,80692.5857,0.1,-0.03109,2e-05,5.83927]
[1778582242240,45.54,80692.1929,0.1,-0.03111,2e-05,5.84135]
[1778582247275,45.54,80692.22,0.1,-0.03111,2e-05,5.84223]
[1778582252313,45.55,80692.3243,0.1,-0.0311,2e-05,5.84061]
[1778582252776,45.55,80692.3243,0.1,-0.0311,2e-05,5.84061]
[1778582256978,45.55,80694.67,0.1,-0.03107,2e-05,5.83486]
[1778582262383,45.55,80699.3529,0.1,-0.03099,2e-05,5.82305]
[1778582267418,45.55,80707.6843,0.1,-0.03084,2e-05,5.80107]
[1778582272453,45.56,80709.4086,0.1,-0.03082,2e-05,5.79759]
[1778582277488,45.56,80713.7043,0.1,-0.03075,2e-05,5.78701]
[1778582278557,45.56,80713.7043,0.1,-0.03075,2e-05,5.78701]
[1778582284537,45.56,80730.5986,0.1,-0.03045,2e-05,5.74108]
[1778582289573,45.56,80731.64,0.1,-0.03043,2e-05,5.73883]
[1778582294608,45.56,80732.8986,0.1,-0.03041,2e-05,5.73601]
[1778582299643,45.57,80735.6757,0.1,-0.03037,2e-05,5.72908]
[1778582304659,45.57,80735.29,0.1,-0.03038,2e-05,5.73085]
[1778582310665,45.57,80734.4229,0.1,-0.0304,2e-05,5.73407]
[1778582315670,45.57,80733.9357,0.1,-0.0304,2e-05,5.73382]
[1778582320675,45.57,80734.2157,0.1,-0.0304,2e-05,5.73371]
[1778582325680,45.57,80733.1629,0.1,-0.03043,2e-05,5.73727]
[1778582330685,45.58,80733.2814,0.1,-0.03043,2e-05,5.73758]
[1778582335690,45.58,80732.9043,0.1,-0.03044,2e-05,5.73924]
[1778582340695,45.58,80737.4129,0.1,-0.03036,2e-05,5.72748]
[1778582345700,45.58,80735.0857,0.1,-0.03041,2e-05,5.73459]
[1778582350705,45.58,80733.3457,0.1,-0.03044,2e-05,5.74004]
[1778582355710,45.58,80726.8257,0.1,-0.03057,2e-05,5.75859]
[1778582360715,45.58,80721.8271,0.1,-0.03066,2e-05,5.77282]
[1778582365720,45.58,80720.3586,0.1,-0.03069,2e-05,5.7772]
[1778582370725,45.59,80720.0657,0.1,-0.03069,2e-05,5.77831]
[1778582376181,45.59,80715.42,0.1,-0.03077,2e-05,5.78917]
[1778582381216,45.59,80707.0929,0.1,-0.03092,2e-05,5.81234]
[1778582386252,45.59,80705.6543,0.1,-0.03095,2e-05,5.81631]
[1778582391287,45.59,80698.8771,0.1,-0.03107,2e-05,5.8351]
[1778582396322,45.58,80698.5414,0.1,-0.03108,2e-05,5.83584]
[1778582401357,45.58,80698.5071,0.1,-0.03108,2e-05,5.83573]
[1778582406392,45.58,80693.5643,0.1,-0.03117,2e-05,5.84925]
[1778582411766,45.58,80692.8743,0.1,-0.03118,2e-05,5.85087]
[1778582417469,45.58,80693.1471,0.1,-0.03117,2e-05,5.84972]
[1778582422675,45.58,80700.7143,0.1,-0.03103,2e-05,5.82844]
[1778582428552,45.58,80711.1229,0.1,-0.03084,2e-05,5.79954]
[1778582433586,45.58,80711.7771,0.1,-0.03082,2e-05,5.79556]
[1778582438621,45.58,80711.2614,0.1,-0.03083,2e-05,5.79713]
[1778582443656,45.58,80711.9214,0.1,-0.03081,2e-05,5.79544]
[1778582448691,45.58,80711.78,0.1,-0.03082,2e-05,5.79597]
[1778582453808,45.58,80708.02,0.1,-0.03089,2e-05,5.80652]
[1778582459768,45.58,80708.4629,0.1,-0.03088,2e-05,5.80534]
[1778582464803,45.58,80702.1129,0.1,-0.031,2e-05,5.82303]
[1778582469824,45.58,80702.7529,0.1,-0.03098,2e-05,5.82116]
[1778582474831,45.58,80703.4643,0.1,-0.03097,2e-05,5.8191]
[1778582479836,45.58,80705.6,0.1,-0.03093,2e-05,5.81312]
[1778582484841,45.58,80706.7614,0.1,-0.03091,2e-05,5.8099]
[1778582489846,45.58,80714.4214,0.1,-0.03077,2e-05,5.78872]
[1778582494851,45.58,80713.3757,0.1,-0.03078,2e-05,5.78954]
[1778582499856,45.58,80713.9257,0.1,-0.03077,2e-05,5.7882]
[1778582504860,45.58,80713.1157,0.1,-0.03079,2e-05,5.79064]
[1778582509865,45.59,80713.4071,0.1,-0.03078,2e-05,5.79002]
[1778582514870,45.59,80712.4057,0.1,-0.0308,2e-05,5.79295]
[1778582519875,45.59,80715.1971,0.1,-0.03075,2e-05,5.7854]
[1778582524880,45.59,80715.5771,0.1,-0.03075,2e-05,5.78457]
[1778582529884,45.59,80711.1886,0.1,-0.03083,2e-05,5.79695]
[1778582534889,45.59,80712.3414,0.1,-0.03081,2e-05,5.79388]
[1778582540895,45.59,80711.4543,0.1,-0.03083,2e-05,5.79649]
[1778582546372,45.59,80712.2714,0.1,-0.03081,2e-05,5.7944]
[1778582551406,45.59,80712.5729,0.1,-0.0308,2e-05,5.79143]
[1778582556441,45.59,80711.4943,0.1,-0.03082,2e-05,5.79459]
[1778582561476,45.59,80710.6886,0.1,-0.03083,2e-05,5.79695]
[1778582566878,45.59,80710.79,0.1,-0.03083,2e-05,5.79676]
[1778582572934,45.59,80702.1014,0.1,-0.03099,2e-05,5.82097]
[1778582575575,45.59,80682.7286,0.1,-0.03135,2e-05,5.87561]
[1778582580847,45.59,80679.2457,0.1,-0.03142,2e-05,5.88584]
[1778582586654,45.59,80668.7843,0.1,-0.03162,2e-05,5.9158]
[1778582591689,45.59,80662.7529,0.1,-0.03173,2e-05,5.93303]
[1778582596724,45.59,80661.92,0.1,-0.03175,2e-05,5.93551]
[1778582601926,45.59,80660.9929,0.1,-0.03177,2e-05,5.93822]
[1778582601954,45.59,80660.15,0.1,-0.03178,2e-05,5.94063]
[1778582603083,45.59,80660.15,0.1,-0.03179,2e-05,5.94116]
[1778582603773,45.59,80660.15,0.1,-0.03179,2e-05,5.94117]
[1778582608808,45.59,80658.1014,0.1,-0.03182,2e-05,5.94701]
[1778582611563,45.59,80658.9,0.1,-0.03181,2e-05,5.94477]
[1778582612268,45.59,80658.9,0.1,-0.0318,2e-05,5.94247]
[1778582612896,45.59,80658.9,0.1,-0.0318,2e-05,5.94247]
[1778582615605,45.59,80660.0457,0.1,-0.03178,2e-05,5.93928]
[1778582620814,45.6,80660.6314,0.1,-0.03177,2e-05,5.93772]
[1778582621280,45.6,80660.6314,0.1,-0.03177,2e-05,5.93778]
[1778582622776,45.6,80660.6314,0.1,-0.03177,2e-05,5.93784]
[1778582627941,45.6,80677.0686,0.1,-0.03146,2e-05,5.89196]
[1778582632976,45.6,80682.8957,0.1,-0.03136,2e-05,5.87618]
[1778582638991,45.6,80683.6786,0.1,-0.03135,2e-05,5.87473]
[1778582643996,45.6,80688.38,0.1,-0.03127,2e-05,5.86226]
[1778582650002,45.6,80688.43,0.1,-0.03127,2e-05,5.863]
[1778582655008,45.6,80688.13,0.1,-0.03128,2e-05,5.86458]
[1778582660011,45.61,80684.6429,0.1,-0.03135,2e-05,5.875]
[1778582665016,45.61,80683.46,0.1,-0.03138,2e-05,5.87893]
[1778582670021,45.61,80686.91,0.1,-0.03132,2e-05,5.86991]
[1778582676027,45.61,80687.1914,0.1,-0.0313,2e-05,5.86763]
[1778582682033,45.61,80684.8243,0.1,-0.03135,2e-05,5.87503]
[1778582690383,45.62,80684.0257,0.1,-0.03137,2e-05,5.87822]
[1778582696047,45.62,80684.77,0.1,-0.03137,2e-05,5.87684]
[1778582701052,45.62,80685.93,0.1,-0.03135,2e-05,5.8742]
[1778582706057,45.62,80685.9271,0.1,-0.03135,2e-05,5.87482]
[1778582711062,45.62,80680.2614,0.1,-0.03146,2e-05,5.89129]
[1778582716565,45.62,80679.7743,0.1,-0.03147,2e-05,5.89321]
[1778582722074,45.62,80680.2371,0.1,-0.03147,2e-05,5.89238]
[1778582727644,45.62,80679.76,0.1,-0.03148,2e-05,5.89429]
[1778582732679,45.63,80697.1057,0.1,-0.03115,2e-05,5.84405]
[1778582737714,45.63,80697.9257,0.1,-0.03114,2e-05,5.84263]
[1778582739605,45.63,80696.6743,0.1,-0.03117,2e-05,5.84629]
[1778582745096,45.63,80690.2771,0.1,-0.03128,2e-05,5.86386]
[1778582750806,45.63,80675.8614,0.1,-0.03155,2e-05,5.90359]
[1778582755840,45.62,80676.83,0.1,-0.03152,2e-05,5.90008]
[1778582760875,45.62,80687.18,0.1,-0.03133,2e-05,5.87043]
[1778582765910,45.62,80687.1671,0.1,-0.03132,2e-05,5.86994]
[1778582770945,45.62,80686.2843,0.1,-0.03134,2e-05,5.87188]
[1778582775980,45.62,80684.7129,0.1,-0.03136,2e-05,5.87573]
[1778582781132,45.62,80684.57,0.1,-0.03136,2e-05,5.87556]
[1778582787059,45.62,80689.73,0.1,-0.03126,2e-05,5.86048]
[1778582791087,45.62,80690.0543,0.1,-0.03124,2e-05,5.85693]
[1778582792094,45.62,80690.3457,0.1,-0.03124,2e-05,5.85603]
[1778582797139,45.61,80689.5829,0.1,-0.03125,2e-05,5.85775]
[1778582802152,45.61,80689.6543,0.1,-0.03124,2e-05,5.85714]
[1778582807157,45.61,80690.6829,0.1,-0.03122,2e-05,5.85388]
[1778582812162,45.61,80687.1143,0.1,-0.03128,2e-05,5.86344]
[1778582817167,45.61,80686.8157,0.1,-0.03129,2e-05,5.86382]
[1778582822172,45.61,80691.8657,0.1,-0.03119,2e-05,5.84924]
[1778582827177,45.61,80693.2143,0.1,-0.03116,2e-05,5.84515]
[1778582832182,45.61,80693.8429,0.1,-0.03115,2e-05,5.8431]
[1778582837187,45.61,80704.4457,0.1,-0.03095,2e-05,5.81335]
[1778582842192,45.61,80704.1186,0.1,-0.03096,2e-05,5.81422]
[1778582848198,45.61,80704.6014,0.1,-0.03095,2e-05,5.81285]
[1778582853203,45.61,80699.1843,0.1,-0.03104,2e-05,5.82557]
[1778582858208,45.61,80697.6386,0.1,-0.03107,2e-05,5.82974]
[1778582863213,45.61,80698.5071,0.1,-0.03105,2e-05,5.82716]
[1778582868218,45.61,80697.6629,0.1,-0.03106,2e-05,5.82934]
[1778582874224,45.61,80695.2129,0.1,-0.03111,2e-05,5.83594]
[1778582879723,45.61,80694.1071,0.1,-0.03113,2e-05,5.83873]
[1778582884758,45.6,80689.4,0.1,-0.03121,2e-05,5.85156]
[1778582889793,45.6,80690.0057,0.1,-0.0312,2e-05,5.84952]
[1778582894828,45.6,80689.7757,0.1,-0.0312,2e-05,5.84982]
[1778582899864,45.6,80688.8714,0.1,-0.03121,2e-05,5.85199]
[1778582905905,45.6,80690.1186,0.1,-0.03119,2e-05,5.8481]
[1778582911261,45.6,80695.48,0.1,-0.03108,2e-05,5.83057]
[1778582917267,45.6,80697.7529,0.1,-0.03103,2e-05,5.82404]
[1778582923025,45.6,80697.87,0.1,-0.03103,2e-05,5.82356]
[1778582928063,45.6,80692.6471,0.1,-0.03112,2e-05,5.83791]
[1778582933096,45.6,80690.8571,0.1,-0.03116,2e-05,5.84265]
[1778582938131,45.6,80691.2614,0.1,-0.03115,2e-05,5.84125]
[1778582943166,45.6,80693.8943,0.1,-0.0311,2e-05,5.83368]
[1778582947028,45.6,80693.57,0.1,-0.0311,2e-05,5.83444]
[1778582949124,45.6,80679.3843,0.1,-0.03136,2e-05,5.87418]
[1778582949274,45.6,80679.3843,0.1,-0.03136,2e-05,5.87418]
[1778582955250,45.6,80657.3771,0.1,-0.03178,2e-05,5.93661]
[1778582960285,45.6,80657.6514,0.1,-0.03177,2e-05,5.93594]
[1778582965315,45.6,80656.8,0.1,-0.03179,2e-05,5.93843]
[1778582970320,45.6,80653.4071,0.1,-0.03185,2e-05,5.9481]
[1778582975325,45.6,80649.9371,0.1,-0.03191,2e-05,5.95562]
[1778582980330,45.6,80650.2986,0.1,-0.0319,2e-05,5.95454]
[1778582985335,45.6,80647.2771,0.1,-0.03196,2e-05,5.96302]
[1778582990340,45.6,80648.9257,0.1,-0.03193,2e-05,5.95826]
[1778582995345,45.6,80648.5571,0.1,-0.03193,2e-05,5.95923]
[1778583000350,45.6,80648.3329,0.1,-0.03194,2e-05,5.95976]
[1778583005360,45.6,80624.9,0.1,-0.03238,2e-05,6.02613]
[1778583010365,45.6,80630.0571,0.1,-0.03228,2e-05,6.01081]
[1778583015370,45.59,80646.2086,0.1,-0.03197,2e-05,5.96455]
[1778583021376,45.59,80653.9843,0.1,-0.03182,2e-05,5.94246]
[1778583026382,45.59,80655.2029,0.1,-0.0318,2e-05,5.93908]
[1778583032388,45.6,80672.4314,0.1,-0.03147,2e-05,5.88857]
[1778583037393,45.6,80679.1271,0.1,-0.03135,2e-05,5.87039]
[1778583042893,45.6,80681.0757,0.1,-0.03132,2e-05,5.86573]
[1778583047928,45.6,80688.8343,0.1,-0.03118,2e-05,5.84481]
[1778583052964,45.6,80696.2271,0.1,-0.03105,2e-05,5.82517]
[1778583058413,45.61,80698.1957,0.1,-0.03102,2e-05,5.82075]
[1778583064049,45.61,80677.55,0.1,-0.03141,2e-05,5.87951]
[1778583069085,45.61,80670.3929,0.1,-0.03154,2e-05,5.90008]
[1778583074120,45.61,80673.4057,0.1,-0.03149,2e-05,5.89206]
[1778583079438,45.61,80674.3614,0.1,-0.03147,2e-05,5.88985]
[1778583085197,45.61,80677.99,0.1,-0.03141,2e-05,5.88026]
[1778583090232,45.61,80675.1314,0.1,-0.03147,2e-05,5.88882]
[1778583095267,45.61,80669.1814,0.1,-0.03157,2e-05,5.90369]
[1778583100458,45.62,80668.5814,0.1,-0.03158,2e-05,5.90573]
[1778583105463,45.62,80668.4686,0.1,-0.03159,2e-05,5.9064]
[1778583111381,45.62,80667.97,0.1,-0.0316,2e-05,5.90822]
[1778583116416,45.62,80683.0514,0.1,-0.03132,2e-05,5.86648]
[1778583121451,45.62,80682.4614,0.1,-0.03134,2e-05,5.86879]
[1778583126483,45.62,80680.49,0.1,-0.03138,2e-05,5.87492]
[1778583131489,45.62,80681.1071,0.1,-0.03137,2e-05,5.87379]
[1778583136494,45.62,80678.4486,0.1,-0.03142,2e-05,5.88185]
[1778583141499,45.63,80677.6914,0.1,-0.03144,2e-05,5.8845]
[1778583146504,45.63,80680.5243,0.1,-0.03139,2e-05,5.87711]
[1778583151509,45.63,80680.4871,0.1,-0.03139,2e-05,5.87549]
[1778583156514,45.63,80686.8114,0.1,-0.03127,2e-05,5.85838]
[1778583161519,45.63,80687.1757,0.1,-0.03127,2e-05,5.85808]
[1778583166524,45.63,80687.5214,0.1,-0.03127,2e-05,5.85792]
[1778583171530,45.63,80687.4086,0.1,-0.03128,2e-05,5.85897]
[1778583176536,45.64,80698.0014,0.1,-0.03108,2e-05,5.83014]
[1778583181541,45.64,80700.7686,0.1,-0.03104,2e-05,5.82344]
[1778583186546,45.64,80701.2286,0.1,-0.03104,2e-05,5.82317]
[1778583191551,45.64,80701.1757,0.1,-0.03105,2e-05,5.82433]
[1778583196556,45.65,80699.8714,0.1,-0.03108,2e-05,5.82894]
[1778583202043,45.65,80700.3443,0.1,-0.03107,2e-05,5.82878]
[1778583207082,45.65,80700.24,0.1,-0.03108,2e-05,5.83003]
[1778583212117,45.65,80700.0986,0.1,-0.03108,2e-05,5.82908]
[1778583212928,45.65,80700.0986,0.1,-0.03108,2e-05,5.82908]
[1778583213268,45.65,80700.0986,0.1,-0.03108,2e-05,5.82908]
[1778583222187,45.66,80699.3014,0.1,-0.03111,2e-05,5.83319]
[1778583227222,45.66,80693.1171,0.1,-0.03123,2e-05,5.85125]
[1778583232492,45.66,80692.5271,0.1,-0.03124,2e-05,5.85346]
[1778583238299,45.66,80687.61,0.1,-0.03134,2e-05,5.8681]
[1778583243338,45.66,80683.8914,0.1,-0.03141,2e-05,5.87903]
[1778583248607,45.66,80673.4671,0.1,-0.03161,2e-05,5.90864]
[1778583253612,45.67,80674.3186,0.1,-0.03159,2e-05,5.90654]
[1778583259450,45.67,80674.01,0.1,-0.0316,2e-05,5.90775]
[1778583264485,45.67,80673.6,0.1,-0.03161,2e-05,5.90919]
[1778583269520,45.67,80673.3943,0.1,-0.03162,2e-05,5.91004]
[1778583274555,45.67,80675.8871,0.1,-0.03156,2e-05,5.90102]
[1778583279590,45.67,80676.2529,0.1,-0.03156,2e-05,5.90036]
[1778583284625,45.67,80676.74,0.1,-0.03155,2e-05,5.89935]
[1778583289648,45.67,80674.1343,0.1,-0.0316,2e-05,5.90701]
[1778583294653,45.67,80673.2029,0.1,-0.03162,2e-05,5.90991]
[1778583299658,45.67,80673.9286,0.1,-0.03161,2e-05,5.90815]
[1778583304443,45.67,80674.0386,0.1,-0.03161,2e-05,5.90806]
[1778583304665,45.67,80674.0386,0.1,-0.03161,2e-05,5.90812]
[1778583305394,45.67,80674.0386,0.1,-0.03161,2e-05,5.90812]
[1778583305485,45.67,80674.0386,0.1,-0.03161,2e-05,5.90845]
[1778583311670,45.67,80673.3886,0.1,-0.03162,2e-05,5.91059]
[1778583316674,45.67,80674.2486,0.1,-0.03161,2e-05,5.90843]
[1778583321681,45.67,80670.2129,0.1,-0.03169,2e-05,5.92005]
[1778583325687,45.67,80649.4229,0.1,-0.03208,2e-05,5.97884]
[1778583330692,45.67,80646.2129,0.1,-0.03214,2e-05,5.98761]
[1778583335697,45.67,80643.6357,0.1,-0.03217,2e-05,5.99221]
[1778583340702,45.67,80656.16,0.1,-0.03193,2e-05,5.95634]
[1778583345707,45.67,80665.99,0.1,-0.03175,2e-05,5.92862]
[1778583350712,45.67,80666.0543,0.1,-0.03175,2e-05,5.92855]
[1778583355717,45.67,80666.1657,0.1,-0.03174,2e-05,5.92834]
[1778583361723,45.67,80667.2371,0.1,-0.03173,2e-05,5.92546]
[1778583366728,45.67,80672.85,0.1,-0.03162,2e-05,5.90985]
[1778583371733,45.67,80672.2971,0.1,-0.03163,2e-05,5.91167]
[1778583377276,45.68,80672.8843,0.1,-0.03162,2e-05,5.91034]
[1778583382310,45.68,80671.6157,0.1,-0.03165,2e-05,5.91415]
[1778583387345,45.68,80672.2243,0.1,-0.03164,2e-05,5.91268]
[1778583392752,45.68,80672.2143,0.1,-0.03163,2e-05,5.91064]
[1778583398422,45.68,80672.09,0.1,-0.03163,2e-05,5.91129]
[1778583404464,45.68,80672.2343,0.1,-0.03163,2e-05,5.91118]
[1778583409769,45.68,80665.5043,0.1,-0.03176,2e-05,5.93027]
[1778583415775,45.68,80665.9857,0.1,-0.03175,2e-05,5.92901]
[1778583421583,45.68,80666.3757,0.1,-0.03175,2e-05,5.92803]
[1778583426618,45.68,80659.0386,0.1,-0.03188,2e-05,5.94871]
[1778583431658,45.68,80652.6529,0.1,-0.032,2e-05,5.96661]
[1778583436693,45.68,80662.8,0.1,-0.03181,2e-05,5.93789]
[1778583441801,45.68,80661.9971,0.1,-0.03183,2e-05,5.94016]
[1778583447770,45.68,80662.4243,0.1,-0.03182,2e-05,5.93898]
[1778583452805,45.68,80667.2386,0.1,-0.03172,2e-05,5.92322]
[1778583457818,45.68,80663.7057,0.1,-0.03178,2e-05,5.93326]
[1778583462823,45.68,80662.56,0.1,-0.03181,2e-05,5.93654]
[1778583467828,45.68,80658.92,0.1,-0.03187,2e-05,5.9468]
[1778583472833,45.68,80655.9043,0.1,-0.03193,2e-05,5.95522]
[1778583477838,45.68,80659.8729,0.1,-0.03186,2e-05,5.94395]
[1778583482843,45.68,80663.0643,0.1,-0.0318,2e-05,5.93497]
[1778583487848,45.68,80664.41,0.1,-0.03177,2e-05,5.93123]
[1778583492853,45.68,80663.24,0.1,-0.03179,2e-05,5.9346]
[1778583497858,45.68,80663.24,0.1,-0.03179,2e-05,5.93465]
[1778583502863,45.68,80663.4129,0.1,-0.03179,2e-05,5.93422]
[1778583507868,45.68,80664.7771,0.1,-0.03177,2e-05,5.93043]
[1778583513874,45.68,80665.0214,0.1,-0.03175,2e-05,5.92753]
[1778583518879,45.68,80664.2114,0.1,-0.03177,2e-05,5.92991]
[1778583523884,45.68,80664.7929,0.1,-0.03176,2e-05,5.92836]
[1778583528889,45.68,80662.0886,0.1,-0.03181,2e-05,5.93605]
[1778583534894,45.68,80661.8943,0.1,-0.03181,2e-05,5.93663]
[1778583539899,45.68,80662.0586,0.1,-0.03181,2e-05,5.9362]
[1778583545452,45.68,80665.1857,0.1,-0.03175,2e-05,5.92743]
[1778583550910,45.68,80666.37,0.1,-0.03173,2e-05,5.92421]
[1778583556529,45.68,80666.0429,0.1,-0.03174,2e-05,5.9253]
[1778583561564,45.68,80666.2229,0.1,-0.03173,2e-05,5.92492]
[1778583566599,45.68,80665.26,0.1,-0.03175,2e-05,5.92774]
[1778583571634,45.68,80662.2429,0.1,-0.0318,2e-05,5.93398]
[1778583576669,45.68,80662.2229,0.1,-0.0318,2e-05,5.93409]
[1778583581707,45.68,80663.4314,0.1,-0.03178,2e-05,5.93075]
[1778583586742,45.68,80664.8186,0.1,-0.03175,2e-05,5.92695]
[1778583591777,45.68,80665.6586,0.1,-0.03174,2e-05,5.9247]
[1778583596956,45.68,80667.0514,0.1,-0.03171,2e-05,5.92091]
[1778583600256,45.68,80667.0629,0.1,-0.03171,2e-05,5.92098]
[1778583602854,45.68,80686.0443,0.1,-0.03135,2e-05,5.86719]
[1778583603029,45.68,80686.0443,0.1,-0.03135,2e-05,5.86719]
[1778583608896,45.68,80690.3943,0.1,-0.03128,2e-05,5.85584]
[1778583613931,45.69,80691.4329,0.1,-0.03126,2e-05,5.85365]
[1778583618976,45.69,80690.2171,0.1,-0.03129,2e-05,5.85776]
[1778583623981,45.69,80690.1557,0.1,-0.0313,2e-05,5.85861]
[1778583628986,45.69,80688.78,0.1,-0.03133,2e-05,5.86312]
[1778583633991,45.69,80675.14,0.1,-0.03157,2e-05,5.89961]
[1778583638996,45.69,80671.2314,0.1,-0.03165,2e-05,5.91092]
[1778583644002,45.69,80676.4171,0.1,-0.03155,2e-05,5.89667]
[1778583649007,45.69,80678.6671,0.1,-0.03151,2e-05,5.89072]
[1778583654013,45.69,80679.0386,0.1,-0.03151,2e-05,5.89007]
[1778583659018,45.7,80677.1943,0.1,-0.03154,2e-05,5.89564]
[1778583664024,45.7,80677.4129,0.1,-0.03154,2e-05,5.89539]
[1778583669029,45.7,80677.4186,0.1,-0.03155,2e-05,5.89572]
[1778583674034,45.7,80672.64,0.1,-0.03164,2e-05,5.9095]
[1778583679039,45.7,80665.2043,0.1,-0.03178,2e-05,5.93059]
[1778583684044,45.7,80665.6614,0.1,-0.03177,2e-05,5.92937]
[1778583689049,45.7,80666.0343,0.1,-0.03176,2e-05,5.92839]
[1778583694054,45.7,80665.5943,0.1,-0.03176,2e-05,5.92741]
[1778583699059,45.7,80666.3671,0.1,-0.03175,2e-05,5.92533]
[1778583705065,45.7,80666.0643,0.1,-0.03175,2e-05,5.92631]
[1778583710607,45.7,80666.0329,0.1,-0.03175,2e-05,5.92651]
[1778583715642,45.7,80655.7843,0.1,-0.03195,2e-05,5.95543]
[1778583720677,45.7,80658.42,0.1,-0.0319,2e-05,5.94785]
[1778583725712,45.7,80659.8743,0.1,-0.03187,2e-05,5.94369]
[1778583730747,45.7,80659.1529,0.1,-0.03188,2e-05,5.94566]
[1778583736099,45.7,80660.6714,0.1,-0.03185,2e-05,5.94133]
[1778583741824,45.7,80661.1186,0.1,-0.03184,2e-05,5.94004]
[1778583746109,45.7,80638.3229,0.1,-0.03227,2e-05,6.00425]
[1778583751894,45.7,80638.1114,0.1,-0.03226,2e-05,6.00185]
[1778583756929,45.69,80633.3286,0.1,-0.03235,2e-05,6.01485]
[1778583761968,45.69,80628.12,0.1,-0.03244,2e-05,6.02898]
[1778583766980,45.69,80628.0257,0.1,-0.03244,2e-05,6.02865]
[1778583772037,45.69,80628.6243,0.1,-0.03242,2e-05,6.02605]
[1778583777071,45.69,80639.39,0.1,-0.03221,2e-05,5.99486]
[1778583782106,45.69,80637.0986,0.1,-0.03225,2e-05,6.00092]
[1778583787141,45.69,80634.6614,0.1,-0.0323,2e-05,6.00727]
[1778583792154,45.68,80628.3,0.1,-0.03241,2e-05,6.02469]
[1778583797159,45.68,80627.9114,0.1,-0.03242,2e-05,6.02508]
[1778583802164,45.68,80621.1871,0.1,-0.03254,2e-05,6.04345]
[1778583807169,45.68,80620.3414,0.1,-0.03255,2e-05,6.04498]
[1778583812174,45.68,80629.1843,0.1,-0.03236,2e-05,6.01656]
[1778583817179,45.68,80632.7771,0.1,-0.03229,2e-05,6.00568]
[1778583821183,45.68,80651.4,0.1,-0.03194,2e-05,5.95254]
[1778583823928,45.68,80655.4729,0.1,-0.03186,2e-05,5.941]
[1778583823943,45.68,80655.4729,0.1,-0.03186,2e-05,5.941]
[1778583824024,45.68,80655.4729,0.1,-0.03186,2e-05,5.94099]
[1778583824788,45.68,80655.4729,0.1,-0.03186,2e-05,5.94099]
[1778583824888,45.68,80655.4729,0.1,-0.03186,2e-05,5.94127]
[1778583830192,45.68,80657.8929,0.1,-0.03182,2e-05,5.93446]
[1778583835197,45.68,80657.6871,0.1,-0.03182,2e-05,5.93508]
[1778583840202,45.68,80658.6414,0.1,-0.0318,2e-05,5.93245]
[1778583845207,45.68,80655.1971,0.1,-0.03187,2e-05,5.9422]
[1778583850212,45.68,80655.4557,0.1,-0.03186,2e-05,5.94145]
[1778583855217,45.68,80651.7514,0.1,-0.03193,2e-05,5.95188]
[1778583860222,45.68,80646.1529,0.1,-0.03204,2e-05,5.96753]
[1778583865227,45.67,80646.1386,0.1,-0.03204,2e-05,5.96737]
[1778583871233,45.67,80655.3486,0.1,-0.03185,2e-05,5.93888]
[1778583876770,45.67,80653.0086,0.1,-0.03189,2e-05,5.94544]
[1778583881805,45.67,80649.3457,0.1,-0.03196,2e-05,5.95567]
[1778583886841,45.67,80649.0571,0.1,-0.03197,2e-05,5.95634]
[1778583892254,45.67,80649.71,0.1,-0.03195,2e-05,5.95436]
[1778583897313,45.67,80649.3243,0.1,-0.03196,2e-05,5.95532]
[1778583902953,45.67,80650.6329,0.1,-0.03193,2e-05,5.95151]
[1778583908073,45.67,80638.2029,0.1,-0.03217,2e-05,5.98641]
[1778583910007,45.67,80612.29,0.1,-0.03266,2e-05,6.05979]
[1778583912025,45.67,80588.7843,0.1,-0.03311,2e-05,6.12721]
[1778583917133,45.67,80590.9529,0.1,-0.03306,2e-05,6.11938]
[1778583923106,45.66,80591.7843,0.1,-0.03303,2e-05,6.11488]
[1778583928141,45.66,80583.72,0.1,-0.03317,2e-05,6.13659]
[1778583933176,45.65,80576.3814,0.1,-0.03329,2e-05,6.15372]
[1778583938211,45.65,80579.3657,0.1,-0.03322,2e-05,6.14335]
[1778583943246,45.65,80585.5057,0.1,-0.03309,2e-05,6.12402]
[1778583948281,45.64,80579.6529,0.1,-0.0332,2e-05,6.13935]
[1778583953316,45.64,80578.8943,0.1,-0.0332,2e-05,6.13988]
[1778583958351,45.64,80577.0,0.1,-0.03323,2e-05,6.14369]
[1778583963387,45.63,80577.5071,0.1,-0.03321,2e-05,6.14054]
[1778583968406,45.63,80579.6971,0.1,-0.03315,2e-05,6.13257]
[1778583973411,45.62,80579.5986,0.1,-0.03315,2e-05,6.13128]
[1778583977048,45.62,80578.7743,0.1,-0.03316,2e-05,6.13272]
[1778583977148,45.62,80578.7743,0.1,-0.03315,2e-05,6.13238]
[1778583982420,45.62,80577.6657,0.1,-0.03318,2e-05,6.1365]
[1778583983480,45.62,80579.5071,0.1,-0.03315,2e-05,6.13137]
[1778583984422,45.62,80579.7586,0.1,-0.03314,2e-05,6.13032]
[1778583985213,45.62,80579.7586,0.1,-0.03314,2e-05,6.13032]
[1778583985314,45.62,80579.7586,0.1,-0.03314,2e-05,6.13001]
[1778583990428,45.62,80570.3486,0.1,-0.03333,2e-05,6.15818]
[1778583993589,45.63,80571.9114,0.1,-0.03329,2e-05,6.15176]
[1778583994431,45.62,80573.1843,0.1,-0.03326,2e-05,6.14772]
[1778583999436,45.62,80571.9043,0.1,-0.03327,2e-05,6.14971]
[1778584004441,45.62,80584.64,0.1,-0.03302,2e-05,6.1113]
[1778584004685,45.62,80584.64,0.1,-0.03302,2e-05,6.1113]
[1778584010447,45.61,80584.1514,0.1,-0.03301,2e-05,6.11101]
[1778584015452,45.61,80588.34,0.1,-0.03292,2e-05,6.09763]
[1778584020457,45.61,80579.8557,0.1,-0.03308,2e-05,6.12078]
[1778584025462,45.6,80573.0243,0.1,-0.0332,2e-05,6.13896]
[1778584031468,45.6,80572.6886,0.1,-0.0332,2e-05,6.13798]
[1778584036473,45.6,80584.1057,0.1,-0.03296,2e-05,6.10347]
[1778584041940,45.59,80580.7343,0.1,-0.03302,2e-05,6.11158]
[1778584046975,45.59,80580.1443,0.1,-0.03302,2e-05,6.11188]
[1778584052013,45.59,80580.7829,0.1,-0.03299,2e-05,6.10628]
[1778584057048,45.58,80570.7457,0.1,-0.03317,2e-05,6.13379]
[1778584062086,45.58,80570.37,0.1,-0.03317,2e-05,6.13331]
[1778584067121,45.58,80572.3271,0.1,-0.03312,2e-05,6.12611]
[1778584072156,45.57,80571.4957,0.1,-0.03313,2e-05,6.127]
[1778584077191,45.57,80570.6429,0.1,-0.03314,2e-05,6.12796]
[1778584080362,45.57,80571.6071,0.1,-0.03311,2e-05,6.12457]
[1778584080706,45.57,80571.6071,0.1,-0.03311,2e-05,6.12426]
[1778584084518,45.56,80566.9043,0.1,-0.0332,2e-05,6.13699]
[1778584090305,45.56,80565.83,0.1,-0.03321,2e-05,6.13828]
[1778584096375,45.56,80549.1829,0.1,-0.03352,2e-05,6.18469]
[1778584102331,45.55,80561.77,0.1,-0.03326,2e-05,6.14592]
[1778584107421,45.55,80562.2414,0.1,-0.03324,2e-05,6.14256]
[1778584109275,45.55,80562.4157,0.1,-0.03323,2e-05,6.14173]
[1778584114555,45.54,80579.45,0.1,-0.03288,2e-05,6.08868]
[1778584119506,45.54,80602.9243,0.1,-0.03242,2e-05,6.02022]
[1778584124541,45.54,80610.4243,0.1,-0.03227,2e-05,5.99833]
[1778584129576,45.54,80613.0057,0.1,-0.03222,2e-05,5.99056]
[1778584134388,45.54,80617.6471,0.1,-0.03213,2e-05,5.97712]
[1778584139588,45.54,80620.1129,0.1,-0.03208,2e-05,5.96989]
[1778584144591,45.54,80624.9029,0.1,-0.03199,2e-05,5.95619]
[1778584149598,45.54,80626.43,0.1,-0.03196,2e-05,5.95237]
[1778584154604,45.54,80625.9871,0.1,-0.03197,2e-05,5.95362]
[1778584159609,45.54,80618.8314,0.1,-0.03211,2e-05,5.97374]
[1778584164614,45.54,80618.4,0.1,-0.03211,2e-05,5.97476]
[1778584169619,45.54,80620.79,0.1,-0.03207,2e-05,5.96776]
[1778584174624,45.54,80620.9143,0.1,-0.03205,2e-05,5.96496]
[1778584179629,45.54,80618.1429,0.1,-0.0321,2e-05,5.97267]
[1778584184635,45.54,80620.7014,0.1,-0.03205,2e-05,5.96521]
[1778584189640,45.54,80618.8343,0.1,-0.03209,2e-05,5.97038]
[1778584194645,45.54,80616.3214,0.1,-0.03214,2e-05,5.97731]
[1778584200336,45.54,80616.8586,0.1,-0.03212,2e-05,5.97555]
[1778584205689,45.54,80629.5771,0.1,-0.03188,2e-05,5.93936]
[1778584205720,45.54,80629.5771,0.1,-0.03188,2e-05,5.93938]
[1778584205725,45.54,80629.5771,0.1,-0.03188,2e-05,5.93938]
[1778584207661,45.53,80653.5329,0.1,-0.03143,2e-05,5.87132]
[1778584208662,45.53,80682.88,0.1,-0.03088,2e-05,5.78913]
[1778584209673,45.53,80689.9914,0.1,-0.03075,2e-05,5.7694]
[1778584215227,45.54,80669.6214,0.1,-0.03114,2e-05,5.82761]
[1778584220681,45.54,80670.7357,0.1,-0.03113,2e-05,5.82554]
[1778584226310,45.54,80689.27,0.1,-0.03079,2e-05,5.77546]
[1778584231345,45.55,80678.8114,0.1,-0.03098,2e-05,5.80349]
[1778584236380,45.55,80674.9457,0.1,-0.03106,2e-05,5.8155]
[1778584241415,45.55,80671.7814,0.1,-0.03113,2e-05,5.82539]
[1778584246450,45.55,80642.2986,0.1,-0.03168,2e-05,5.90886]
[1778584251550,45.55,80627.5871,0.1,-0.03196,2e-05,5.9506]
[1778584257527,45.55,80623.5414,0.1,-0.03204,2e-05,5.96206]
[1778584262563,45.55,80610.3343,0.1,-0.03229,2e-05,5.99943]
[1778584267598,45.55,80608.5286,0.1,-0.03232,2e-05,6.00418]
[1778584272617,45.55,80609.8657,0.1,-0.03229,2e-05,6.0]
[1778584277668,45.55,80609.23,0.1,-0.0323,2e-05,6.00127]
[1778584282704,45.55,80604.7343,0.1,-0.03238,2e-05,6.01359]
[1778584287739,45.55,80607.7943,0.1,-0.03232,2e-05,6.0043]
[1778584292756,45.55,80608.3814,0.1,-0.03229,2e-05,5.99983]
[1778584297761,45.54,80609.1143,0.1,-0.03228,2e-05,5.99731]
[1778584302766,45.54,80616.9757,0.1,-0.03212,2e-05,5.97453]
[1778584307771,45.54,80615.6786,0.1,-0.03215,2e-05,5.978]
[1778584312775,45.54,80607.1614,0.1,-0.03231,2e-05,6.0019]
[1778584317780,45.54,80608.8486,0.1,-0.03227,2e-05,5.99666]
[1778584322785,45.54,80602.1129,0.1,-0.0324,2e-05,6.01549]
[1778584327790,45.54,80599.0743,0.1,-0.03245,2e-05,6.02362]
[1778584332795,45.54,80599.4214,0.1,-0.03244,2e-05,6.022]
[1778584337800,45.54,80599.6386,0.1,-0.03243,2e-05,6.02078]
[1778584342805,45.54,80600.3743,0.1,-0.03242,2e-05,6.01808]
[1778584347810,45.53,80595.81,0.1,-0.0325,2e-05,6.0305]
[1778584352815,45.53,80598.1143,0.1,-0.03244,2e-05,6.02094]
[1778584357820,45.53,80597.2271,0.1,-0.03245,2e-05,6.02285]
[1778584363269,45.53,80595.94,0.1,-0.03247,2e-05,6.02578]
[1778584368304,45.53,80600.8686,0.1,-0.03237,2e-05,6.01114]
[1778584373340,45.53,80590.5357,0.1,-0.03257,2e-05,6.04009]
[1778584378842,45.52,80587.5714,0.1,-0.03262,2e-05,6.04778]
[1778584383847,45.52,80588.3771,0.1,-0.0326,2e-05,6.04466]
[1778584389452,45.52,80590.0014,0.1,-0.03256,2e-05,6.03907]
[1778584394487,45.52,80590.44,0.1,-0.03255,2e-05,6.03707]
[1778584399523,45.52,80591.4,0.1,-0.03253,2e-05,6.03361]
[1778584401875,45.52,80592.5557,0.1,-0.0325,2e-05,6.03003]
[1778584407579,45.51,80595.0557,0.1,-0.03245,2e-05,6.0221]
[1778584412614,45.51,80594.1529,0.1,-0.03245,2e-05,6.02174]
[1778584417649,45.51,80591.8543,0.1,-0.03249,2e-05,6.02772]
[1778584422887,45.51,80590.9257,0.1,-0.0325,2e-05,6.02973]
[1778584427892,45.51,80590.65,0.1,-0.0325,2e-05,6.02986]
[1778584433762,45.51,80590.8771,0.1,-0.0325,2e-05,6.02842]
[1778584434925,45.51,80588.8629,0.1,-0.03253,2e-05,6.03407]
[1778584435070,45.51,80588.8629,0.1,-0.03253,2e-05,6.03407]
[1778584444838,45.5,80594.1343,0.1,-0.03242,2e-05,6.01764]
[1778584449873,45.5,80595.84,0.1,-0.03239,2e-05,6.01223]
[1778584454908,45.5,80596.6471,0.1,-0.03237,2e-05,6.00942]
[1778584459923,45.5,80603.1257,0.1,-0.03224,2e-05,5.99055]
[1778584464928,45.5,80599.1829,0.1,-0.03231,2e-05,6.00142]
[1778584469933,45.5,80591.2114,0.1,-0.03246,2e-05,6.02378]
[1778584474938,45.5,80596.0714,0.1,-0.03236,2e-05,6.00699]
[1778584479943,45.5,80597.5843,0.1,-0.03232,2e-05,6.00223]
[1778584484948,45.5,80598.0429,0.1,-0.03231,2e-05,6.00052]
[1778584489953,45.49,80595.1829,0.1,-0.03236,2e-05,6.00826]
[1778584494958,45.49,80595.6971,0.1,-0.03235,2e-05,6.00632]
[1778584499963,45.49,80594.6143,0.1,-0.03237,2e-05,6.00896]
[1778584504968,45.49,80594.4714,0.1,-0.03237,2e-05,6.00889]
[1778584509973,45.49,80592.3214,0.1,-0.03241,2e-05,6.01455]
[1778584514978,45.49,80593.2557,0.1,-0.03239,2e-05,6.01136]
[1778584517981,45.49,80568.7,0.1,-0.03286,2e-05,6.0816]
[1778584522986,45.49,80565.5157,0.1,-0.03291,2e-05,6.08968]
[1778584528420,45.48,80561.4214,0.1,-0.03298,2e-05,6.1001]
[1778584533455,45.48,80563.4771,0.1,-0.03292,2e-05,6.09061]
[1778584538490,45.48,80561.4214,0.1,-0.03296,2e-05,6.0954]
[1778584543525,45.47,80562.6971,0.1,-0.03292,2e-05,6.09059]
[1778584548560,45.47,80563.6371,0.1,-0.0329,2e-05,6.08676]
[1778584553595,45.47,80564.26,0.1,-0.03288,2e-05,6.08386]
[1778584558630,45.47,80567.45,0.1,-0.03281,2e-05,6.07362]
[1778584563665,45.46,80559.7386,0.1,-0.03295,2e-05,6.09485]
[1778584568700,45.46,80557.87,0.1,-0.03297,2e-05,6.09681]
[1778584569052,45.46,80557.87,0.1,-0.03297,2e-05,6.09681]
[1778584574742,45.45,80552.6514,0.1,-0.03304,2e-05,6.10817]
[1778584579779,45.45,80549.9114,0.1,-0.03309,2e-05,6.1148]
[1778584584814,45.44,80545.73,0.1,-0.03315,2e-05,6.12313]
[1778584589849,45.42,80552.3514,0.1,-0.03298,2e-05,6.09801]
[1778584594884,45.42,80536.31,0.1,-0.03327,2e-05,6.14085]
[1778584599919,45.42,80535.8829,0.1,-0.03327,2e-05,6.14055]
[1778584604954,45.41,80531.3657,0.1,-0.03335,2e-05,6.15217]
[1778584609989,45.41,80533.0514,0.1,-0.0333,2e-05,6.14568]
[1778584615024,45.41,80531.6,0.1,-0.03332,2e-05,6.14829]
[1778584620062,45.4,80532.1943,0.1,-0.0333,2e-05,6.14498]
[1778584625095,45.4,80525.4643,0.1,-0.03342,2e-05,6.16303]
[1778584630100,45.4,80530.1414,0.1,-0.03332,2e-05,6.14772]
[1778584635105,45.39,80529.1086,0.1,-0.03333,2e-05,6.14914]
[1778584640109,45.39,80527.4971,0.1,-0.03335,2e-05,6.15225]
[1778584645114,45.38,80528.8886,0.1,-0.03331,2e-05,6.14659]
[1778584651120,45.38,80529.0514,0.1,-0.03328,2e-05,6.1419]
[1778584656124,45.38,80525.8657,0.1,-0.03334,2e-05,6.14964]
[1778584661128,45.37,80529.2171,0.1,-0.03326,2e-05,6.1383]
[1778584666133,45.37,80530.2486,0.1,-0.03323,2e-05,6.13383]
[1778584671138,45.37,80528.9886,0.1,-0.03325,2e-05,6.13606]
[1778584676143,45.36,80529.04,0.1,-0.03324,2e-05,6.13446]
[1778584681148,45.36,80529.5571,0.1,-0.03322,2e-05,6.13152]
[1778584686153,45.36,80529.4814,0.1,-0.03321,2e-05,6.13033]
[1778584691158,45.35,80537.0214,0.1,-0.03305,2e-05,6.10706]
[1778584696598,45.35,80532.8114,0.1,-0.03312,2e-05,6.1178]
[1778584701632,45.35,80526.8057,0.1,-0.03323,2e-05,6.13388]
[1778584707003,45.34,80517.8814,0.1,-0.0334,2e-05,6.15868]
[1778584712709,45.34,80524.7486,0.1,-0.03324,2e-05,6.13403]
[1778584717744,45.34,80521.2371,0.1,-0.0333,2e-05,6.14278]
[1778584722779,45.33,80524.12,0.1,-0.03323,2e-05,6.1329]
[1778584727814,45.33,80516.3143,0.1,-0.03338,2e-05,6.15426]
[1778584732849,45.33,80515.0571,0.1,-0.03339,2e-05,6.15635]
[1778584737884,45.32,80518.3043,0.1,-0.03332,2e-05,6.14532]
[1778584742919,45.32,80513.8214,0.1,-0.03339,2e-05,6.15686]
[1778584747954,45.32,80512.2186,0.1,-0.03341,2e-05,6.15991]
[1778584752989,45.31,80501.5871,0.1,-0.03361,2e-05,6.18933]
[1778584758033,45.31,80513.0243,0.1,-0.03338,2e-05,6.15415]
[1778584763068,45.3,80519.0543,0.1,-0.03325,2e-05,6.13508]
[1778584765574,45.3,80523.0114,0.1,-0.03317,2e-05,6.123]
[1778584771125,45.3,80530.0643,0.1,-0.03301,2e-05,6.09871]
[1778584776160,45.3,80530.98,0.1,-0.03298,2e-05,6.09497]
[1778584781195,45.3,80533.1043,0.1,-0.03293,2e-05,6.08778]
[1778584786234,45.29,80533.4014,0.1,-0.03292,2e-05,6.08593]
[1778584791259,45.29,80539.6771,0.1,-0.03279,2e-05,6.0668]
[1778584796266,45.29,80545.2543,0.1,-0.03268,2e-05,6.0499]
[1778584801271,45.29,80546.5214,0.1,-0.03265,2e-05,6.0456]
[1778584806277,45.29,80534.3857,0.1,-0.03288,2e-05,6.08008]
[1778584811282,45.28,80529.7043,0.1,-0.03297,2e-05,6.09265]
[1778584817288,45.28,80543.06,0.1,-0.0327,2e-05,6.05293]
[1778584822292,45.28,80543.0043,0.1,-0.0327,2e-05,6.05238]
[1778584827297,45.28,80540.5686,0.1,-0.03274,2e-05,6.0587]
[1778584832302,45.28,80540.5714,0.1,-0.03272,2e-05,6.05561]
[1778584837307,45.28,80543.6457,0.1,-0.03266,2e-05,6.04602]
[1778584842312,45.27,80543.5043,0.1,-0.03266,2e-05,6.04579]
[1778584847317,45.27,80545.7786,0.1,-0.03261,2e-05,6.03861]
[1778584852322,45.27,80547.2357,0.1,-0.03258,2e-05,6.03382]
[1778584857327,45.27,80554.03,0.1,-0.03244,2e-05,6.01376]
[1778584862338,45.27,80569.0743,0.1,-0.03215,2e-05,5.97033]
[1778584867343,45.27,80576.2471,0.1,-0.03201,2e-05,5.9498]
[1778584872348,45.27,80560.5029,0.1,-0.03232,2e-05,5.9949]
[1778584877906,45.27,80562.1243,0.1,-0.03228,2e-05,5.99003]
[1778584882940,45.27,80557.4986,0.1,-0.03237,2e-05,6.00311]
[1778584887975,45.27,80559.5143,0.1,-0.03233,2e-05,5.99705]
[1778584893321,45.27,80563.2214,0.1,-0.03225,2e-05,5.98393]
[1778584898373,45.27,80571.0457,0.1,-0.0321,2e-05,5.96145]
[1778584904090,45.27,80568.6371,0.1,-0.03214,2e-05,5.96844]
[1778584909384,45.27,80565.2643,0.1,-0.03221,2e-05,5.97806]
[1778584915168,45.27,80562.0071,0.1,-0.03227,2e-05,5.98732]
[1778584920205,45.27,80570.8814,0.1,-0.0321,2e-05,5.96185]
[1778584925240,45.27,80573.1786,0.1,-0.03206,2e-05,5.95539]
[1778584930275,45.27,80571.8686,0.1,-0.03208,2e-05,5.95927]
[1778584935310,45.27,80572.6243,0.1,-0.03207,2e-05,5.9572]
[1778584940345,45.27,80591.8857,0.1,-0.0317,2e-05,5.9027]
[1778584945380,45.27,80594.6671,0.1,-0.03165,2e-05,5.89541]
[1778584950415,45.27,80595.8771,0.1,-0.03164,2e-05,5.89265]
[1778584955430,45.28,80611.1314,0.1,-0.03134,2e-05,5.84808]
[1778584960435,45.28,80603.78,0.1,-0.03149,2e-05,5.86978]
[1778584963437,45.28,80585.7429,0.1,-0.03183,2e-05,5.92149]
[1778584968442,45.28,80579.5829,0.1,-0.03195,2e-05,5.93917]
[1778584973447,45.28,80581.3543,0.1,-0.03192,2e-05,5.93438]
[1778584978452,45.28,80588.1471,0.1,-0.03179,2e-05,5.91529]
[1778584983457,45.28,80591.7943,0.1,-0.03172,2e-05,5.90539]
[1778584988461,45.28,80585.58,0.1,-0.03185,2e-05,5.92356]
[1778584993466,45.28,80589.7286,0.1,-0.03177,2e-05,5.91217]
[1778584998471,45.28,80589.3986,0.1,-0.03178,2e-05,5.91359]
[1778585003476,45.28,80590.0557,0.1,-0.03177,2e-05,5.91219]
[1778585008481,45.29,80588.49,0.1,-0.0318,2e-05,5.91711]
[1778585013486,45.29,80590.2429,0.1,-0.03176,2e-05,5.91023]
[1778585018495,45.29,80589.4771,0.1,-0.03178,2e-05,5.91288]
[1778585023500,45.29,80590.6357,0.1,-0.03176,2e-05,5.91007]
[1778585028505,45.29,80592.7543,0.1,-0.03172,2e-05,5.90455]
[1778585033511,45.29,80604.4371,0.1,-0.03151,2e-05,5.87208]
[1778585039036,45.29,80604.6129,0.1,-0.03151,2e-05,5.87254]
[1778585044071,45.3,80605.2114,0.1,-0.0315,2e-05,5.87162]
[1778585045925,45.3,80605.2114,0.1,-0.0315,2e-05,5.87176]
[1778585046027,45.3,80605.2114,0.1,-0.0315,2e-05,5.87176]
[1778585054142,45.3,80584.83,0.1,-0.03189,2e-05,5.93058]
[1778585059176,45.3,80584.9186,0.1,-0.0319,2e-05,5.93063]
[1778585064211,45.3,80584.5886,0.1,-0.0319,2e-05,5.93187]
[1778585069246,45.3,80592.3543,0.1,-0.03176,2e-05,5.91018]
[1778585074281,45.3,80602.4214,0.1,-0.03156,2e-05,5.87986]
[1778585079316,45.3,80599.6257,0.1,-0.03162,2e-05,5.88846]
[1778585084351,45.31,80603.8043,0.1,-0.03154,2e-05,5.87731]
[1778585089386,45.31,80597.9371,0.1,-0.03166,2e-05,5.89466]
[1778585094421,45.31,80601.1771,0.1,-0.0316,2e-05,5.88612]
[1778585099456,45.31,80600.5643,0.1,-0.03162,2e-05,5.88851]
[1778585104491,45.31,80600.4014,0.1,-0.03162,2e-05,5.88963]
[1778585109526,45.31,80601.8171,0.1,-0.0316,2e-05,5.88628]
[1778585114561,45.31,80605.0686,0.1,-0.03155,2e-05,5.8778]
[1778585117268,45.32,80605.1314,0.1,-0.03155,2e-05,5.87792]
[1778585118132,45.32,80605.1314,0.1,-0.03155,2e-05,5.87813]
[1778585118508,45.32,80605.1314,0.1,-0.03155,2e-05,5.87813]
[1778585118591,45.32,80605.1314,0.1,-0.03155,2e-05,5.87834]
[1778585119550,45.32,80605.1314,0.1,-0.03155,2e-05,5.87834]
[1778585119597,45.32,80605.1314,0.1,-0.03155,2e-05,5.87907]
[1778585120236,45.32,80605.1314,0.1,-0.03155,2e-05,5.87907]
[1778585120858,45.32,80605.1314,0.1,-0.03156,2e-05,5.87928]
[1778585126612,45.32,80623.3214,0.1,-0.03122,2e-05,5.82915]
[1778585126931,45.32,80623.3214,0.1,-0.03122,2e-05,5.82915]
[1778585128028,45.32,80624.2686,0.1,-0.03121,2e-05,5.82671]
[1778585128747,45.32,80629.4414,0.1,-0.03111,2e-05,5.81241]
[1778585129226,45.32,80629.4414,0.1,-0.03111,2e-05,5.81241]
[1778585131010,45.32,80631.0971,0.1,-0.03108,2e-05,5.80827]
[1778585133535,45.32,80633.2514,0.1,-0.03103,2e-05,5.80047]
[1778585134781,45.33,80633.2986,0.1,-0.03104,2e-05,5.80088]
[1778585136716,45.33,80633.4057,0.1,-0.03104,2e-05,5.80113]
[1778585141564,45.33,80632.2414,0.1,-0.03107,2e-05,5.80548]
[1778585143861,45.33,80646.1929,0.1,-0.03081,2e-05,5.76726]
[1778585147008,45.33,80642.0057,0.1,-0.0309,2e-05,5.77993]
[1778585147792,45.33,80643.4286,0.1,-0.03087,2e-05,5.77626]
[1778585153640,45.34,80647.6543,0.1,-0.03081,2e-05,5.76639]
[1778585157995,45.34,80647.6571,0.1,-0.03082,2e-05,5.7677]
[1778585160035,45.34,80652.12,0.1,-0.03074,2e-05,5.75591]
[1778585165605,45.35,80637.3386,0.1,-0.03102,2e-05,5.79878]
[1778585168838,45.35,80650.7186,0.1,-0.03078,2e-05,5.76256]
[1778585174661,45.35,80650.6186,0.1,-0.0308,2e-05,5.76484]
[1778585175098,45.35,80650.6186,0.1,-0.0308,2e-05,5.76484]
[1778585176464,45.36,80650.9729,0.1,-0.03079,2e-05,5.76418]
[1778585177090,45.36,80650.9729,0.1,-0.03079,2e-05,5.76451]
[1778585180706,45.36,80658.1514,0.1,-0.03067,2e-05,5.74589]
[1778585186673,45.36,80648.99,0.1,-0.03085,2e-05,5.77358]
[1778585191680,45.37,80653.05,0.1,-0.03078,2e-05,5.76158]
[1778585196685,45.37,80662.1829,0.1,-0.03062,2e-05,5.73789]
[1778585201690,45.38,80651.4229,0.1,-0.03083,2e-05,5.76967]
[1778585206695,45.38,80647.1029,0.1,-0.03092,2e-05,5.78325]
[1778585212246,45.38,80646.8557,0.1,-0.03094,2e-05,5.7857]
[1778585212974,45.38,80646.8557,0.1,-0.03094,2e-05,5.7857]
[1778585213747,45.38,80646.8557,0.1,-0.03094,2e-05,5.786]
[1778585217709,45.39,80649.3886,0.1,-0.0309,2e-05,5.78011]
[1778585220584,45.39,80648.5643,0.1,-0.03092,2e-05,5.783]
[1778585222689,45.39,80647.5643,0.1,-0.03094,2e-05,5.78638]
[1778585228358,45.39,80647.9814,0.1,-0.03095,2e-05,5.78722]
[1778585230811,45.4,80647.5514,0.1,-0.03096,2e-05,5.78899]
[1778585231379,45.4,80647.5514,0.1,-0.03096,2e-05,5.78899]
[1778585238428,45.4,80648.2743,0.1,-0.03096,2e-05,5.78925]
[1778585243464,45.4,80645.66,0.1,-0.03102,2e-05,5.79792]
[1778585248737,45.41,80651.2629,0.1,-0.03092,2e-05,5.78363]
[1778585254544,45.41,80653.4586,0.1,-0.03088,2e-05,5.77699]
[1778585259588,45.42,80654.1657,0.1,-0.03088,2e-05,5.77653]
[1778585263994,45.42,80653.6157,0.1,-0.03089,2e-05,5.77926]
[1778585266644,45.42,80628.6586,0.1,-0.03136,2e-05,5.84992]
[1778585271679,45.42,80628.3929,0.1,-0.03137,2e-05,5.85156]
[1778585276763,45.42,80627.6814,0.1,-0.03139,2e-05,5.85443]
[1778585282756,45.43,80629.7914,0.1,-0.03136,2e-05,5.84954]
[1778585287775,45.43,80629.6814,0.1,-0.03137,2e-05,5.85069]
[1778585292780,45.43,80628.1543,0.1,-0.0314,2e-05,5.85584]
[1778585297785,45.43,80628.0114,0.1,-0.03141,2e-05,5.85708]
[1778585302790,45.43,80628.4014,0.1,-0.03141,2e-05,5.8568]
[1778585307797,45.44,80623.4329,0.1,-0.03151,2e-05,5.87159]
[1778585313804,45.44,80623.07,0.1,-0.03151,2e-05,5.87113]
[1778585318809,45.44,80622.1243,0.1,-0.03153,2e-05,5.87449]
[1778585323814,45.44,80621.5271,0.1,-0.03155,2e-05,5.87684]
[1778585328819,45.44,80621.5214,0.1,-0.03155,2e-05,5.8775]
[1778585333825,45.44,80620.8543,0.1,-0.03157,2e-05,5.88002]
[1778585338830,45.44,80621.0086,0.1,-0.03157,2e-05,5.8802]
[1778585340853,45.45,80624.8371,0.1,-0.0315,2e-05,5.86964]
[1778585343222,45.45,80625.0557,0.1,-0.03149,2e-05,5.86932]
[1778585349845,45.45,80629.2557,0.1,-0.03142,2e-05,5.85855]
[1778585349878,45.45,80629.2557,0.1,-0.03142,2e-05,5.85855]
[1778585351595,45.45,80633.0657,0.1,-0.03135,2e-05,5.84799]
[1778585356851,45.45,80636.1271,0.1,-0.0313,2e-05,5.84051]
[1778585359508,45.45,80634.5471,0.1,-0.03133,2e-05,5.84533]
[1778585364859,45.45,80633.8443,0.1,-0.03135,2e-05,5.84836]
[1778585370865,45.46,80635.3129,0.1,-0.03133,2e-05,5.8453]
[1778585376410,45.46,80635.2071,0.1,-0.03133,2e-05,5.84438]
[1778585381445,45.46,80637.3586,0.1,-0.0313,2e-05,5.83926]
[1778585386480,45.46,80638.0357,0.1,-0.03129,2e-05,5.8383]
[1778585391515,45.47,80639.3771,0.1,-0.03127,2e-05,5.83551]
[1778585396550,45.47,80641.2686,0.1,-0.03124,2e-05,5.83121]
[1778585401585,45.47,80640.9829,0.1,-0.03126,2e-05,5.83301]
[1778585406633,45.47,80649.2771,0.1,-0.03111,2e-05,5.81089]
[1778585411669,45.48,80652.47,0.1,-0.03106,2e-05,5.80312]
[1778585416704,45.48,80647.82,0.1,-0.03115,2e-05,5.81724]
[1778585421739,45.48,80648.5086,0.1,-0.03114,2e-05,5.81644]
[1778585426929,45.48,80647.51,0.1,-0.03117,2e-05,5.82034]
[1778585432816,45.49,80648.3971,0.1,-0.03115,2e-05,5.81689]
[1778585437851,45.49,80651.9443,0.1,-0.03109,2e-05,5.80815]
[1778585442886,45.49,80652.2557,0.1,-0.03109,2e-05,5.80847]
[1778585447921,45.5,80655.1357,0.1,-0.03105,2e-05,5.80163]
[1778585452954,45.5,80661.8829,0.1,-0.03093,2e-05,5.78407]
[1778585457963,45.5,80679.0757,0.1,-0.03062,2e-05,5.73769]
[1778585462968,45.51,80666.4529,0.1,-0.03087,2e-05,5.77429]
[1778585467973,45.51,80668.0029,0.1,-0.03085,2e-05,5.77144]
[1778585472978,45.51,80667.7643,0.1,-0.03086,2e-05,5.77358]
[1778585477983,45.52,80667.3486,0.1,-0.03088,2e-05,5.77618]
[1778585478949,45.52,80667.3486,0.1,-0.03088,2e-05,5.77618]
[1778585480015,45.52,80661.1429,0.1,-0.031,2e-05,5.79403]
[1778585480204,45.52,80661.1429,0.1,-0.031,2e-05,5.79403]
[1778585488997,45.52,80651.2857,0.1,-0.03119,2e-05,5.82363]
[1778585492761,45.52,80654.3986,0.1,-0.03113,2e-05,5.81324]
[1778585498006,45.53,80663.0643,0.1,-0.03098,2e-05,5.79056]
[1778585503012,45.53,80667.7771,0.1,-0.0309,2e-05,5.77879]
[1778585508017,45.53,80670.7771,0.1,-0.03085,2e-05,5.77185]
[1778585513022,45.54,80670.5986,0.1,-0.03087,2e-05,5.77382]
[1778585518027,45.54,80667.0871,0.1,-0.03094,2e-05,5.78496]
[1778585523032,45.54,80666.4914,0.1,-0.03096,2e-05,5.78796]
[1778585528037,45.55,80665.4786,0.1,-0.03099,2e-05,5.7921]
[1778585533042,45.55,80654.8514,0.1,-0.03119,2e-05,5.8229]
[1778585538567,45.55,80654.3314,0.1,-0.03121,2e-05,5.82556]
[1778585539675,45.55,80654.3314,0.1,-0.03121,2e-05,5.82556]
[1778585540187,45.55,80654.3314,0.1,-0.03121,2e-05,5.82576]
[1778585545618,45.55,80657.1314,0.1,-0.03116,2e-05,5.81919]
[1778585550653,45.56,80656.8671,0.1,-0.03118,2e-05,5.82093]
[1778585555688,45.56,80657.1886,0.1,-0.03117,2e-05,5.81876]
[1778585561070,45.56,80656.2086,0.1,-0.03119,2e-05,5.82253]
[1778585566765,45.56,80655.3471,0.1,-0.03121,2e-05,5.82615]
[1778585569938,45.57,80654.5,0.1,-0.03123,2e-05,5.82892]
[1778585575828,45.57,80655.4786,0.1,-0.03122,2e-05,5.82753]
[1778585581090,45.57,80655.1757,0.1,-0.03123,2e-05,5.82933]
[1778585587096,45.57,80655.6014,0.1,-0.03123,2e-05,5.82928]
[1778585592101,45.58,80650.1043,0.1,-0.03134,2e-05,5.84558]
[1778585597982,45.58,80642.7471,0.1,-0.03149,2e-05,5.86713]
[1778585603019,45.58,80641.3229,0.1,-0.03152,2e-05,5.87174]
[1778585608053,45.58,80641.2057,0.1,-0.03152,2e-05,5.87266]
[1778585613088,45.58,80644.3714,0.1,-0.03146,2e-05,5.8621]
[1778585618094,45.58,80644.39,0.1,-0.03146,2e-05,5.86258]
[1778585618972,45.58,80644.39,0.1,-0.03146,2e-05,5.86273]
[1778585624133,45.59,80655.3129,0.1,-0.03126,2e-05,5.83313]
[1778585629138,45.59,80645.8486,0.1,-0.03145,2e-05,5.86055]
[1778585634143,45.59,80647.3,0.1,-0.03142,2e-05,5.85715]
[1778585639148,45.59,80649.6029,0.1,-0.03138,2e-05,5.85141]
[1778585644153,45.59,80649.5571,0.1,-0.03139,2e-05,5.85227]
[1778585649158,45.59,80649.11,0.1,-0.0314,2e-05,5.85426]
[1778585654163,45.6,80652.3414,0.1,-0.03135,2e-05,5.84594]
[1778585656927,45.6,80652.9343,0.1,-0.03134,2e-05,5.84459]
[1778585657084,45.6,80652.9343,0.1,-0.03134,2e-05,5.84459]
[1778585664173,45.6,80643.3186,0.1,-0.03153,2e-05,5.87271]
[1778585669178,45.6,80643.6043,0.1,-0.03152,2e-05,5.87247]
[1778585674183,45.6,80642.4957,0.1,-0.03154,2e-05,5.87385]
[1778585679188,45.6,80641.6757,0.1,-0.03156,2e-05,5.87669]
[1778585684193,45.6,80652.7529,0.1,-0.03135,2e-05,5.84622]
[1778585689198,45.61,80656.0243,0.1,-0.0313,2e-05,5.83788]
[1778585694203,45.61,80657.0471,0.1,-0.03128,2e-05,5.83587]
[1778585700209,45.61,80663.6486,0.1,-0.03117,2e-05,5.81849]
[1778585704834,45.61,80664.0929,0.1,-0.03116,2e-05,5.81806]
[1778585707728,45.61,80666.54,0.1,-0.03112,2e-05,5.81186]
[1778585712329,45.62,80666.14,0.1,-0.03114,2e-05,5.81403]
[1778585717817,45.62,80665.3186,0.1,-0.03116,2e-05,5.81753]
[1778585722853,45.62,80666.8329,0.1,-0.03114,2e-05,5.81434]
[1778585723584,45.62,80666.8329,0.1,-0.03114,2e-05,5.81434]
[1778585724331,45.62,80666.8329,0.1,-0.03114,2e-05,5.81453]
[1778585729902,45.62,80660.6886,0.1,-0.03126,2e-05,5.83281]
[1778585734937,45.63,80661.1443,0.1,-0.03125,2e-05,5.83013]
[1778585739973,45.63,80662.08,0.1,-0.03124,2e-05,5.82843]
[1778585745008,45.63,80662.7029,0.1,-0.03123,2e-05,5.82761]
[1778585750043,45.63,80664.6829,0.1,-0.0312,2e-05,5.82303]
[1778585755079,45.64,80668.2757,0.1,-0.03114,2e-05,5.81399]
[1778585760113,45.64,80664.8614,0.1,-0.03121,2e-05,5.82448]
[1778585765149,45.64,80666.6671,0.1,-0.03118,2e-05,5.8204]
[1778585770184,45.64,80666.4429,0.1,-0.03119,2e-05,5.82199]
[1778585775221,45.64,80663.2129,0.1,-0.03126,2e-05,5.83194]
[1778585780256,45.65,80660.9457,0.1,-0.03131,2e-05,5.83911]
[1778585785291,45.65,80659.6086,0.1,-0.03134,2e-05,5.84365]
[1778585790298,45.65,80660.1186,0.1,-0.03133,2e-05,5.84299]
[1778585795303,45.65,80660.3929,0.1,-0.03132,2e-05,5.8407]
[1778585800307,45.65,80660.65,0.1,-0.03132,2e-05,5.84077]
[1778585805312,45.66,80661.0357,0.1,-0.03132,2e-05,5.84048]
[1778585810317,45.66,80661.3071,0.1,-0.03132,2e-05,5.84051]
[1778585815322,45.66,80662.4671,0.1,-0.0313,2e-05,5.83806]
[1778585820327,45.66,80662.3129,0.1,-0.03131,2e-05,5.8393]
[1778585825336,45.66,80666.52,0.1,-0.03124,2e-05,5.82836]
[1778585830341,45.67,80674.4186,0.1,-0.0311,2e-05,5.80733]
[1778585836347,45.67,80677.3857,0.1,-0.03105,2e-05,5.80038]
[1778585841352,45.67,80670.3386,0.1,-0.03119,2e-05,5.82116]
[1778585843669,45.67,80664.2586,0.1,-0.0313,2e-05,5.83852]
[1778585845045,45.67,80663.2257,0.1,-0.03132,2e-05,5.84156]
[1778585850361,45.67,80664.3586,0.1,-0.03131,2e-05,5.83932]
[1778585855366,45.68,80667.8743,0.1,-0.03124,2e-05,5.82802]
[1778585860371,45.68,80668.0043,0.1,-0.03124,2e-05,5.82854]
[1778585865376,45.68,80664.3014,0.1,-0.03131,2e-05,5.83971]
[1778585870896,45.68,80664.6486,0.1,-0.03131,2e-05,5.83968]
[1778585875931,45.68,80662.9529,0.1,-0.03135,2e-05,5.84518]
[1778585880966,45.69,80659.18,0.1,-0.03143,2e-05,5.85641]
[1778585886001,45.69,80660.2414,0.1,-0.03141,2e-05,5.85409]
[1778585891036,45.69,80660.6929,0.1,-0.03141,2e-05,5.85349]
[1778585896071,45.69,80662.5371,0.1,-0.03138,2e-05,5.84901]
[1778585901106,45.69,80666.4686,0.1,-0.03131,2e-05,5.83878]
[1778585906415,45.69,80674.4443,0.1,-0.03117,2e-05,5.81742]
[1778585912183,45.7,80676.6143,0.1,-0.03112,2e-05,5.81024]
[1778585917218,45.7,80678.8486,0.1,-0.03109,2e-05,5.80506]
[1778585922429,45.7,80680.9514,0.1,-0.03106,2e-05,5.8003]
[1778585928295,45.71,80680.6843,0.1,-0.03107,2e-05,5.80234]
[1778585933330,45.71,80682.1214,0.1,-0.03105,2e-05,5.79943]
[1778585938365,45.71,80682.0214,0.1,-0.03106,2e-05,5.8008]
[1778585943400,45.71,80688.7414,0.1,-0.03094,2e-05,5.78328]
[1778585946043,45.71,80690.4114,0.1,-0.03091,2e-05,5.77914]
[1778585951456,45.72,80690.8029,0.1,-0.03092,2e-05,5.77956]
[1778585956463,45.72,80690.5657,0.1,-0.03093,2e-05,5.78146]
[1778585962469,45.72,80690.9129,0.1,-0.03093,2e-05,5.782]
[1778585967496,45.73,80690.5957,0.1,-0.03095,2e-05,5.7841]
[1778585973502,45.73,80692.7286,0.1,-0.0309,2e-05,5.77737]
[1778585978507,45.73,80689.8357,0.1,-0.03097,2e-05,5.78661]
[1778585983512,45.74,80677.2971,0.1,-0.0312,2e-05,5.82252]
[1778585988517,45.74,80675.67,0.1,-0.03124,2e-05,5.82791]
[1778585993522,45.74,80681.73,0.1,-0.03113,2e-05,5.81189]
[1778585999528,45.74,80685.4343,0.1,-0.03107,2e-05,5.80276]
[1778586004533,45.74,80690.1486,0.1,-0.03099,2e-05,5.79073]
[1778586009538,45.75,80692.3171,0.1,-0.03096,2e-05,5.78586]
[1778586014543,45.75,80693.7657,0.1,-0.03094,2e-05,5.78302]
[1778586019548,45.75,80696.1429,0.1,-0.0309,2e-05,5.77761]
[1778586024553,45.76,80692.0829,0.1,-0.03099,2e-05,5.79011]
[1778586029558,45.76,80692.13,0.1,-0.03099,2e-05,5.7911]
[1778586034563,45.76,80692.0486,0.1,-0.03099,2e-05,5.79017]
[1778586040078,45.76,80691.3271,0.1,-0.03101,2e-05,5.79352]
[1778586045113,45.77,80694.8386,0.1,-0.03096,2e-05,5.78493]
[1778586050148,45.77,80695.47,0.1,-0.03095,2e-05,5.78435]
[1778586055183,45.77,80695.7343,0.1,-0.03095,2e-05,5.7848]
[1778586060231,45.78,80700.0943,0.1,-0.03088,2e-05,5.77394]
[1778586065256,45.78,80701.9114,0.1,-0.03086,2e-05,5.77021]
[1778586069956,45.78,80706.6114,0.1,-0.03078,2e-05,5.75829]
[1778586075326,45.79,80714.7257,0.1,-0.03064,2e-05,5.73771]
[1778586080361,45.79,80715.9157,0.1,-0.03063,2e-05,5.73599]
[1778586085396,45.79,80716.3814,0.1,-0.03063,2e-05,5.73628]
[1778586090431,45.8,80718.5386,0.1,-0.0306,2e-05,5.73193]
[1778586095466,45.8,80722.6343,0.1,-0.03053,2e-05,5.72005]
[1778586100501,45.8,80722.52,0.1,-0.03054,2e-05,5.72205]
[1778586105537,45.81,80724.1586,0.1,-0.03052,2e-05,5.71923]
[1778586106385,45.81,80724.1586,0.1,-0.03052,2e-05,5.71923]
[1778586111579,45.81,80725.5086,0.1,-0.03051,2e-05,5.71756]
[1778586116614,45.82,80725.25,0.1,-0.03053,2e-05,5.71997]
[1778586121649,45.82,80727.59,0.1,-0.03049,2e-05,5.71526]
[1778586126655,45.82,80725.8014,0.1,-0.03054,2e-05,5.72183]
[1778586131660,45.83,80725.0029,0.1,-0.03056,2e-05,5.72567]
[1778586136664,45.83,80724.2257,0.1,-0.03059,2e-05,5.72942]
[1778586141669,45.84,80724.0714,0.1,-0.0306,2e-05,5.73142]
[1778586146674,45.84,80725.2971,0.1,-0.03059,2e-05,5.72965]
[1778586151679,45.84,80726.2114,0.1,-0.03057,2e-05,5.72645]
[1778586156684,45.85,80726.7914,0.1,-0.03057,2e-05,5.72646]
[1778586161690,45.85,80729.5271,0.1,-0.03053,2e-05,5.72056]
[1778586166695,45.85,80723.3171,0.1,-0.03065,2e-05,5.73921]
[1778586171700,45.86,80724.5514,0.1,-0.03064,2e-05,5.73732]
[1778586177652,45.86,80725.5714,0.1,-0.03063,2e-05,5.73573]
[1778586182713,45.87,80722.5314,0.1,-0.0307,2e-05,5.7462]
[1778586187718,45.87,80723.2557,0.1,-0.0307,2e-05,5.74564]
[1778586192723,45.87,80723.6414,0.1,-0.0307,2e-05,5.746]
[1778586197728,45.88,80724.3329,0.1,-0.03069,2e-05,5.74552]
[1778586203734,45.88,80723.9257,0.1,-0.03071,2e-05,5.74835]
[1778586209137,45.88,80718.6329,0.1,-0.03082,2e-05,5.76424]
[1778586214296,45.89,80718.9557,0.1,-0.03081,2e-05,5.76257]
[1778586219330,45.89,80718.4143,0.1,-0.03083,2e-05,5.76533]
[1778586224365,45.89,80719.9371,0.1,-0.03081,2e-05,5.7624]
[1778586229400,45.9,80720.6086,0.1,-0.03081,2e-05,5.76183]
[1778586234435,45.9,80720.4929,0.1,-0.03082,2e-05,5.76341]
[1778586239470,45.9,80726.3357,0.1,-0.03072,2e-05,5.74865]
[1778586244505,45.9,80732.0186,0.1,-0.03062,2e-05,5.73445]
[1778586249540,45.91,80730.0929,0.1,-0.03067,2e-05,5.7412]
[1778586254575,45.91,80730.1429,0.1,-0.03068,2e-05,5.7425]
[1778586259610,45.92,80729.8786,0.1,-0.03069,2e-05,5.74464]
[1778586264645,45.92,80728.4229,0.1,-0.03073,2e-05,5.75001]
[1778586267927,45.92,80728.42,0.1,-0.03073,2e-05,5.75084]
[1778586268785,45.92,80728.42,0.1,-0.03073,2e-05,5.75084]
[1778586274715,45.92,80731.3643,0.1,-0.03068,2e-05,5.74238]
[1778586279750,45.93,80731.8686,0.1,-0.03068,2e-05,5.74241]
[1778586284819,45.93,80732.1743,0.1,-0.03068,2e-05,5.74299]
[1778586289824,45.93,80733.4029,0.1,-0.03067,2e-05,5.74102]
[1778586294829,45.94,80733.36,0.1,-0.03068,2e-05,5.74256]
[1778586299835,45.94,80733.98,0.1,-0.03068,2e-05,5.74223]
[1778586304840,45.94,80731.5314,0.1,-0.03073,2e-05,5.75033]
[1778586309845,45.95,80731.4571,0.1,-0.03074,2e-05,5.75187]
[1778586314850,45.95,80730.6671,0.1,-0.03076,2e-05,5.75534]
[1778586319855,45.95,80730.4814,0.1,-0.03077,2e-05,5.75713]
[1778586324860,45.96,80730.3271,0.1,-0.03078,2e-05,5.75882]
[1778586329864,45.96,80729.7571,0.1,-0.0308,2e-05,5.76164]
[1778586334869,45.96,80730.0314,0.1,-0.03079,2e-05,5.75983]
[1778586339874,45.97,80718.8014,0.1,-0.03101,2e-05,5.79197]
[1778586344879,45.97,80716.6457,0.1,-0.03105,2e-05,5.79888]
[1778586349884,45.97,80717.5943,0.1,-0.03104,2e-05,5.79717]
[1778586354889,45.97,80717.9414,0.1,-0.03104,2e-05,5.79714]
[1778586359894,45.97,80718.1086,0.1,-0.03104,2e-05,5.7976]
[1778586365900,45.98,80718.2343,0.1,-0.03105,2e-05,5.79835]
[1778586371403,45.98,80718.3771,0.1,-0.03105,2e-05,5.79904]
[1778586376438,45.98,80717.9814,0.1,-0.03107,2e-05,5.80103]
[1778586381915,45.98,80714.6943,0.1,-0.03113,2e-05,5.81099]
[1778586387515,45.98,80707.4386,0.1,-0.03127,2e-05,5.83194]
[1778586392550,45.99,80705.8814,0.1,-0.03129,2e-05,5.83455]
[1778586397585,45.99,80707.3971,0.1,-0.03127,2e-05,5.83098]
[1778586402895,45.99,80721.1686,0.1,-0.03102,2e-05,5.79358]
[1778586408942,45.99,80731.8457,0.1,-0.03084,2e-05,5.76574]
[1778586414704,46.0,80732.2714,0.1,-0.03084,2e-05,5.76596]
[1778586419739,46.0,80733.5157,0.1,-0.03082,2e-05,5.76371]
[1778586424774,46.0,80733.0786,0.1,-0.03084,2e-05,5.76609]
[1778586429809,46.01,80736.88,0.1,-0.03078,2e-05,5.75685]
[1778586434844,46.01,80734.26,0.1,-0.03083,2e-05,5.76525]
[1778586439973,46.01,80733.9371,0.1,-0.03084,2e-05,5.7673]
[1778586445922,46.01,80734.8243,0.1,-0.03084,2e-05,5.76624]
[1778586450957,46.02,80737.1186,0.1,-0.0308,2e-05,5.76111]
[1778586455989,46.02,80738.5014,0.1,-0.03077,2e-05,5.75624]
[1778586460994,46.02,80738.2514,0.1,-0.03079,2e-05,5.75816]
[1778586465999,46.03,80737.9971,0.1,-0.0308,2e-05,5.76007]
[1778586471004,46.03,80739.12,0.1,-0.03079,2e-05,5.75818]
[1778586476009,46.03,80739.34,0.1,-0.03079,2e-05,5.75879]
[1778586481016,46.03,80738.8714,0.1,-0.03081,2e-05,5.76128]
[1778586486021,46.04,80737.6786,0.1,-0.03084,2e-05,5.76571]
[1778586491026,46.04,80737.8657,0.1,-0.03084,2e-05,5.76634]
[1778586496031,46.04,80738.1029,0.1,-0.03084,2e-05,5.76682]
[1778586501036,46.04,80738.4329,0.1,-0.03084,2e-05,5.76703]
[1778586506041,46.05,80740.18,0.1,-0.03082,2e-05,5.76337]
[1778586512047,46.05,80758.1,0.1,-0.03049,2e-05,5.71337]
[1778586517051,46.05,80756.6514,0.1,-0.03053,2e-05,5.71882]
[1778586522056,46.06,80758.7014,0.1,-0.0305,2e-05,5.71476]
[1778586527061,46.06,80756.3229,0.1,-0.03055,2e-05,5.72276]
[1778586532066,46.06,80757.25,0.1,-0.03055,2e-05,5.72171]
[1778586537071,46.07,80759.5043,0.1,-0.03052,2e-05,5.71707]
[1778586542602,46.07,80759.3029,0.1,-0.03053,2e-05,5.71945]
[1778586547637,46.08,80759.2257,0.1,-0.03054,2e-05,5.72116]
[1778586552672,46.08,80759.4357,0.1,-0.03055,2e-05,5.72206]
[1778586557707,46.08,80749.4086,0.1,-0.03074,2e-05,5.75093]
[1778586563099,46.09,80750.7471,0.1,-0.03072,2e-05,5.7485]
[1778586568784,46.09,80750.7843,0.1,-0.03073,2e-05,5.74989]
[1778586574110,46.09,80750.9171,0.1,-0.03073,2e-05,5.74848]
[1778586579115,46.1,80750.4214,0.1,-0.03074,2e-05,5.75108]
[1778586584896,46.1,80739.8714,0.1,-0.03094,2e-05,5.78144]
[1778586590125,46.1,80741.0814,0.1,-0.03093,2e-05,5.77908]
[1778586595975,46.1,80737.5271,0.1,-0.031,2e-05,5.78998]
[1778586601010,46.11,80739.0,0.1,-0.03098,2e-05,5.78683]
[1778586606045,46.11,80739.1243,0.1,-0.03098,2e-05,5.78741]
[1778586611081,46.11,80731.81,0.1,-0.03112,2e-05,5.80842]
[1778586617123,46.11,80731.1086,0.1,-0.03114,2e-05,5.81121]
[1778586622157,46.11,80733.2357,0.1,-0.03111,2e-05,5.80605]
[1778586627162,46.11,80732.24,0.1,-0.03113,2e-05,5.80954]
[1778586632167,46.12,80731.9471,0.1,-0.03113,2e-05,5.80875]
[1778586637172,46.12,80732.6657,0.1,-0.03112,2e-05,5.8075]
[1778586642177,46.12,80733.4971,0.1,-0.03111,2e-05,5.80593]
[1778586647182,46.12,80734.31,0.1,-0.0311,2e-05,5.80444]
[1778586653188,46.12,80735.0971,0.1,-0.03109,2e-05,5.80318]
[1778586658193,46.13,80734.3314,0.1,-0.03111,2e-05,5.80605]
[1778586663198,46.13,80734.9643,0.1,-0.0311,2e-05,5.80505]
[1778586668204,46.13,80734.9243,0.1,-0.03111,2e-05,5.8059]
[1778586673209,46.13,80734.8186,0.1,-0.03111,2e-05,5.80693]
[1778586678218,46.13,80735.0557,0.1,-0.03111,2e-05,5.80701]
[1778586683223,46.13,80740.3329,0.1,-0.03102,2e-05,5.79323]
[1778586688228,46.14,80738.7371,0.1,-0.03106,2e-05,5.79843]
[1778586694234,46.14,80739.66,0.1,-0.03103,2e-05,5.79456]
[1778586699241,46.14,80731.0771,0.1,-0.0312,2e-05,5.81898]
[1778586704246,46.14,80732.85,0.1,-0.03117,2e-05,5.81473]
[1778586709251,46.14,80732.2429,0.1,-0.03118,2e-05,5.81705]
[1778586714806,46.14,80732.4129,0.1,-0.03119,2e-05,5.81733]
[1778586719841,46.15,80732.7114,0.1,-0.03118,2e-05,5.81714]
[1778586724876,46.15,80743.0757,0.1,-0.031,2e-05,5.7893]
[1778586729911,46.15,80755.0929,0.1,-0.03079,2e-05,5.75725]
[1778586734947,46.15,80756.1571,0.1,-0.03077,2e-05,5.75545]
[1778586737968,46.15,80731.5386,0.1,-0.03123,2e-05,5.82366]
[1778586743003,46.16,80733.7757,0.1,-0.03119,2e-05,5.81808]
[1778586748038,46.16,80734.6286,0.1,-0.03118,2e-05,5.81635]
[1778586753074,46.16,80738.0871,0.1,-0.03111,2e-05,5.80522]
[1778586757255,46.16,80740.7457,0.1,-0.03106,2e-05,5.79835]
[1778586763304,46.16,80742.0671,0.1,-0.03105,2e-05,5.7958]
[1778586769186,46.16,80744.3057,0.1,-0.03101,2e-05,5.79062]
[1778586774221,46.17,80745.6271,0.1,-0.03099,2e-05,5.78783]
[1778586779319,46.17,80745.7729,0.1,-0.03099,2e-05,5.78828]
[1778586785325,46.17,80746.4686,0.1,-0.03099,2e-05,5.78739]
[1778586791331,46.17,80746.2557,0.1,-0.031,2e-05,5.789]
[1778586796336,46.18,80745.7143,0.1,-0.03101,2e-05,5.79133]
[1778586801340,46.18,80741.6857,0.1,-0.03109,2e-05,5.80317]
[1778586804033,46.18,80741.8157,0.1,-0.03109,2e-05,5.8031]
[1778586804132,46.18,80741.8157,0.1,-0.03109,2e-05,5.80324]
[1778586809348,46.17,80743.3829,0.1,-0.03105,2e-05,5.79689]
[1778586814353,46.17,80743.71,0.1,-0.03102,2e-05,5.79171]
[1778586819358,46.16,80740.9229,0.1,-0.03106,2e-05,5.79739]
[1778586824363,46.16,80741.6614,0.1,-0.03103,2e-05,5.79338]
[1778586829368,46.15,80738.9143,0.1,-0.03107,2e-05,5.79897]
[1778586830821,46.15,80728.8843,0.1,-0.03125,2e-05,5.82624]
[1778586831370,46.15,80726.5629,0.1,-0.03129,2e-05,5.83221]
[1778586834108,46.15,80722.0343,0.1,-0.03138,2e-05,5.84492]
[1778586834166,46.15,80722.0343,0.1,-0.03138,2e-05,5.84501]
[1778586839380,46.15,80737.3414,0.1,-0.03108,2e-05,5.80059]
[1778586844385,46.14,80742.08,0.1,-0.03098,2e-05,5.78561]
[1778586849390,46.14,80748.78,0.1,-0.03085,2e-05,5.76535]
[1778586854395,46.14,80751.6857,0.1,-0.03078,2e-05,5.75571]
[1778586859400,46.13,80758.5214,0.1,-0.03065,2e-05,5.73549]
[1778586864405,46.13,80759.1443,0.1,-0.03063,2e-05,5.73234]
[1778586869410,46.13,80758.5429,0.1,-0.03063,2e-05,5.73256]
[1778586874415,46.12,80765.2657,0.1,-0.03049,2e-05,5.71054]
[1778586878929,46.12,80767.3029,0.1,-0.03045,2e-05,5.70403]
[1778586878984,46.12,80767.3029,0.1,-0.03045,2e-05,5.70403]
[1778586879063,46.12,80767.3029,0.1,-0.03045,2e-05,5.70379]
[1778586879949,46.12,80767.3029,0.1,-0.03045,2e-05,5.70379]
[1778586880032,46.12,80767.3029,0.1,-0.03045,2e-05,5.70411]
[1778586886002,46.12,80768.5757,0.1,-0.03042,2e-05,5.69926]
[1778586891037,46.11,80764.3171,0.1,-0.03049,2e-05,5.7097]
[1778586896437,46.11,80765.76,0.1,-0.03045,2e-05,5.70458]
[1778586902115,46.11,80762.3929,0.1,-0.0305,2e-05,5.71232]
[1778586907150,46.1,80761.69,0.1,-0.03051,2e-05,5.71298]
[1778586912185,46.1,80761.5371,0.1,-0.0305,2e-05,5.71215]
[1778586917220,46.1,80761.4071,0.1,-0.0305,2e-05,5.71126]
[1778586922255,46.1,80761.3843,0.1,-0.03049,2e-05,5.7101]
[1778586927291,46.09,80756.1829,0.1,-0.03058,2e-05,5.72301]
[1778586932325,46.09,80756.2329,0.1,-0.03055,2e-05,5.71927]
[1778586932479,46.09,80756.2329,0.1,-0.03055,2e-05,5.71927]
[1778586933232,46.09,80756.2329,0.1,-0.03055,2e-05,5.71927]
[1778586942019,46.09,80763.7871,0.1,-0.03041,2e-05,5.69704]
[1778586947432,46.08,80765.8086,0.1,-0.03036,2e-05,5.69024]
[1778586952467,46.08,80771.6157,0.1,-0.03025,2e-05,5.67347]
[1778586957499,46.08,80772.5543,0.1,-0.03023,2e-05,5.67004]
[1778586962504,46.08,80773.4357,0.1,-0.03021,2e-05,5.66679]
[1778586967509,46.07,80775.7086,0.1,-0.03016,2e-05,5.6598]
[1778586972514,46.07,80776.3214,0.1,-0.03015,2e-05,5.65737]
[1778586977519,46.07,80779.0171,0.1,-0.03009,2e-05,5.64934]
[1778586982527,46.07,80782.1243,0.1,-0.03003,2e-05,5.64026]
[1778586987532,46.07,80785.0229,0.1,-0.02998,2e-05,5.63188]
[1778586992537,46.07,80774.1157,0.1,-0.03016,2e-05,5.6585]
[1778586997541,46.07,80772.6371,0.1,-0.03018,2e-05,5.66172]
[1778587002546,46.06,80772.3029,0.1,-0.03018,2e-05,5.66183]
[1778587007551,46.06,80771.4214,0.1,-0.03019,2e-05,5.66343]
[1778587012556,46.06,80769.9071,0.1,-0.03021,2e-05,5.66674]
[1778587017561,46.06,80770.4043,0.1,-0.0302,2e-05,5.66458]
[1778587022565,46.06,80765.1114,0.1,-0.03029,2e-05,5.6781]
[1778587027570,46.05,80763.54,0.1,-0.03031,2e-05,5.68144]
[1778587032575,46.05,80763.27,0.1,-0.03031,2e-05,5.68123]
[1778587037580,46.05,80763.1757,0.1,-0.0303,2e-05,5.68055]
[1778587043102,46.05,80764.4829,0.1,-0.03027,2e-05,5.6759]
[1778587048137,46.04,80766.6429,0.1,-0.03023,2e-05,5.66916]
[1778587053172,46.04,80765.5671,0.1,-0.03023,2e-05,5.66896]
[1778587058207,46.04,80765.3343,0.1,-0.03023,2e-05,5.66876]
[1778587063607,46.04,80765.2471,0.1,-0.03023,2e-05,5.66817]
[1778587069284,46.04,80765.5271,0.1,-0.03022,2e-05,5.66641]
[1778587074618,46.03,80765.4686,0.1,-0.03021,2e-05,5.66576]
[1778587080361,46.03,80765.5457,0.1,-0.0302,2e-05,5.66459]
[1778587085398,46.03,80776.02,0.1,-0.03001,2e-05,5.63549]
[1778587090433,46.03,80777.0714,0.1,-0.02999,2e-05,5.63212]
[1778587095468,46.03,80778.0814,0.1,-0.02997,2e-05,5.6289]
[1778587096100,46.03,80778.0814,0.1,-0.02997,2e-05,5.6289]
[1778587096475,46.03,80778.0814,0.1,-0.02997,2e-05,5.6288]
[1778587101510,46.03,80779.0457,0.1,-0.02997,2e-05,5.62847]
[1778587106657,46.04,80774.4943,0.1,-0.03006,2e-05,5.64303]
[1778587107597,46.04,80774.4943,0.1,-0.03006,2e-05,5.64303]
[1778587107654,46.04,80772.7771,0.1,-0.0301,2e-05,5.64811]
[1778587112659,46.04,80773.3814,0.1,-0.03007,2e-05,5.64355]
[1778587118665,46.04,80773.1014,0.1,-0.03007,2e-05,5.64357]
[1778587124671,46.03,80773.28,0.1,-0.03006,2e-05,5.64234]
[1778587129677,46.03,80773.6829,0.1,-0.03005,2e-05,5.64063]
[1778587135683,46.03,80774.1957,0.1,-0.03004,2e-05,5.63854]
[1778587140688,46.03,80772.4871,0.1,-0.03006,2e-05,5.64258]
[1778587145693,46.03,80772.7143,0.1,-0.03006,2e-05,5.64137]
[1778587150698,46.03,80771.2614,0.1,-0.03008,2e-05,5.6447]
[1778587155703,46.03,80765.5343,0.1,-0.03018,2e-05,5.65961]
[1778587160708,46.02,80769.08,0.1,-0.03011,2e-05,5.64926]
[1778587165714,46.02,80769.9943,0.1,-0.03009,2e-05,5.64614]
[1778587170719,46.02,80774.1457,0.1,-0.03001,2e-05,5.63428]
[1778587175724,46.02,80772.8071,0.1,-0.03002,2e-05,5.63513]
[1778587180729,46.02,80776.2114,0.1,-0.02995,2e-05,5.62539]
[1778587185734,46.02,80777.2829,0.1,-0.02993,2e-05,5.62204]
[1778587190739,46.02,80778.2486,0.1,-0.02991,2e-05,5.61901]
[1778587195744,46.02,80784.5543,0.1,-0.0298,2e-05,5.60165]
[1778587200749,46.01,80784.5157,0.1,-0.0298,2e-05,5.60152]
[1778587205754,46.01,80780.1557,0.1,-0.02987,2e-05,5.61293]
[1778587210758,46.01,80775.8871,0.1,-0.02995,2e-05,5.62408]
[1778587212760,46.01,80755.32,0.1,-0.03031,2e-05,5.67981]
[1778587218367,46.01,80752.6,0.1,-0.03036,2e-05,5.68678]
[1778587224366,46.01,80751.03,0.1,-0.03038,2e-05,5.69029]
[1778587230408,46.01,80751.29,0.1,-0.03037,2e-05,5.68892]
[1778587235443,46.01,80760.93,0.1,-0.03019,2e-05,5.65988]
[1778587241596,46.01,80761.65,0.1,-0.03017,2e-05,5.6577]
[1778587247530,46.01,80764.56,0.1,-0.03012,2e-05,5.64943]
[1778587252566,46.01,80764.32,0.1,-0.03012,2e-05,5.64991]
[1778587258608,46.0,80765.36,0.1,-0.0301,2e-05,5.6469]
[1778587263643,46.0,80757.41,0.1,-0.03024,2e-05,5.66831]
[1778587268679,46.0,80758.08,0.1,-0.03023,2e-05,5.66616]
[1778587273845,46.0,80757.99,0.1,-0.03023,2e-05,5.66608]
[1778587278880,46.0,80760.11,0.1,-0.03019,2e-05,5.65999]
[1778587283915,46.0,80762.04,0.1,-0.03015,2e-05,5.65447]
[1778587289957,46.0,80763.18,0.1,-0.03013,2e-05,5.65113]
[1778587294993,46.0,80763.25,0.1,-0.03011,2e-05,5.64847]
[1778587300031,46.0,80763.69,0.1,-0.03011,2e-05,5.64709]
[1778587305063,46.0,80764.97,0.1,-0.03008,2e-05,5.64345]
[1778587312112,46.0,80767.18,0.1,-0.03004,2e-05,5.63733]
[1778587317147,46.0,80767.77,0.1,-0.03003,2e-05,5.63568]
[1778587322182,46.0,80765.03,0.1,-0.03008,2e-05,5.6431]
[1778587327240,46.0,80766.54,0.1,-0.03005,2e-05,5.63894]
[1778587333259,46.0,80770.11,0.1,-0.02999,2e-05,5.62919]
[1778587338294,46.0,80772.53,0.1,-0.02994,2e-05,5.62266]
[1778587343333,46.0,80778.84,0.1,-0.02983,2e-05,5.6057]
[1778587349371,46.0,80778.73,0.1,-0.02984,2e-05,5.60626]
[1778587354527,46.0,80778.73,0.1,-0.02983,2e-05,5.60413]
[1778587360448,46.0,80778.49,0.1,-0.02983,2e-05,5.60519]
[1778587365483,46.0,80775.31,0.1,-0.02989,2e-05,5.614]
[1778587370009,46.0,80775.56,0.1,-0.02989,2e-05,5.61342]
[1778587370518,46.0,80775.2,0.1,-0.0299,2e-05,5.61497]
[1778587375809,46.01,80774.14,0.1,-0.02993,2e-05,5.62012]
[1778587376737,46.01,80774.13,0.1,-0.02993,2e-05,5.62071]
[1778587376836,46.01,80774.46,0.1,-0.02993,2e-05,5.62038]
[1778587382602,46.01,80777.43,0.1,-0.02988,2e-05,5.61245]
[1778587387638,46.01,80775.16,0.1,-0.02992,2e-05,5.61866]
[1778587392673,46.01,80779.98,0.1,-0.02984,2e-05,5.60572]
[1778587397708,46.01,80774.34,0.1,-0.02994,2e-05,5.62106]
[1778587402762,46.01,80767.53,0.1,-0.03006,2e-05,5.63952]
[1778587408073,46.01,80760.04,0.1,-0.03019,2e-05,5.65961]
[1778587413822,46.01,80762.84,0.1,-0.03013,2e-05,5.64933]
[1778587418857,46.01,80762.81,0.1,-0.03013,2e-05,5.64919]
[1778587423892,46.01,80763.63,0.1,-0.03011,2e-05,5.64675]
[1778587428928,46.01,80763.83,0.1,-0.03011,2e-05,5.646]
[1778587433962,46.01,80759.84,0.1,-0.03018,2e-05,5.65665]
[1778587438997,46.01,80758.97,0.1,-0.03019,2e-05,5.65873]
[1778587444033,46.01,80757.75,0.1,-0.03021,2e-05,5.66176]
[1778587449068,46.01,80749.89,0.1,-0.03035,2e-05,5.68281]
[1778587454103,46.0,80739.62,0.1,-0.03053,2e-05,5.71025]
[1778587459714,46.0,80739.64,0.1,-0.03053,2e-05,5.7096]
[1778587465184,46.0,80740.48,0.1,-0.0305,2e-05,5.70627]
[1778587470219,46.0,80740.15,0.1,-0.03051,2e-05,5.70646]
[1778587471982,46.0,80740.15,0.1,-0.03051,2e-05,5.70646]
[1778587472233,46.0,80740.2,0.1,-0.03049,2e-05,5.70375]
[1778587477268,46.0,80741.71,0.1,-0.03048,2e-05,5.70169]
[1778587484317,46.01,80738.77,0.1,-0.03055,2e-05,5.71258]
[1778587489928,46.01,80738.15,0.1,-0.03057,2e-05,5.71547]
[1778587491081,46.02,80737.89,0.1,-0.03058,2e-05,5.71736]
[1778587496401,46.02,80736.8,0.1,-0.03062,2e-05,5.72267]
[1778587501437,46.03,80732.83,0.1,-0.0307,2e-05,5.73546]
[1778587506472,46.03,80734.73,0.1,-0.03068,2e-05,5.73206]
[1778587511507,46.03,80741.48,0.1,-0.03057,2e-05,5.71541]
[1778587516542,46.04,80748.18,0.1,-0.03046,2e-05,5.69904]
[1778587521577,46.04,80743.35,0.1,-0.03056,2e-05,5.71427]
[1778587526612,46.05,80743.29,0.1,-0.03057,2e-05,5.71683]
[1778587531650,46.05,80742.72,0.1,-0.03059,2e-05,5.71805]
[1778587536684,46.06,80744.1,0.1,-0.03057,2e-05,5.71621]
[1778587542727,46.06,80744.26,0.1,-0.03059,2e-05,5.71813]
[1778587548768,46.07,80744.52,0.1,-0.0306,2e-05,5.71975]
[1778587553803,46.07,80744.98,0.1,-0.0306,2e-05,5.7204]
[1778587558838,46.08,80745.64,0.1,-0.0306,2e-05,5.7205]
[1778587563878,46.08,80742.65,0.1,-0.03067,2e-05,5.73058]
[1778587568914,46.09,80742.53,0.1,-0.03068,2e-05,5.73271]
[1778587573952,46.09,80742.76,0.1,-0.03069,2e-05,5.73385]
[1778587578987,46.1,80742.63,0.1,-0.0307,2e-05,5.73595]
[1778587584024,46.1,80741.58,0.1,-0.03073,2e-05,5.74056]
[1778587590067,46.1,80732.53,0.1,-0.03091,2e-05,5.76727]
[1778587595102,46.11,80733.27,0.1,-0.03089,2e-05,5.76445]
[1778587600137,46.11,80733.37,0.1,-0.0309,2e-05,5.7657]
[1778587605172,46.11,80733.23,0.1,-0.03091,2e-05,5.76762]
[1778587610207,46.12,80732.0,0.1,-0.03095,2e-05,5.77253]
[1778587612940,46.12,80731.12,0.1,-0.03096,2e-05,5.77526]
[1778587618265,46.12,80725.69,0.1,-0.03108,2e-05,5.79235]
[1778587623298,46.13,80718.59,0.1,-0.03122,2e-05,5.81316]
[1778587628333,46.13,80710.35,0.1,-0.03138,2e-05,5.83712]
[1778587633368,46.13,80712.97,0.1,-0.03133,2e-05,5.83077]
[1778587638403,46.13,80709.49,0.1,-0.0314,2e-05,5.84142]
[1778587643439,46.14,80707.91,0.1,-0.03144,2e-05,5.84665]
[1778587648474,46.14,80707.64,0.1,-0.03145,2e-05,5.84823]
[1778587653509,46.14,80710.57,0.1,-0.03139,2e-05,5.83864]
[1778587658544,46.14,80702.85,0.1,-0.03154,2e-05,5.86095]
[1778587665593,46.14,80701.17,0.1,-0.03158,2e-05,5.86661]
[1778587671287,46.15,80700.07,0.1,-0.0316,2e-05,5.8702]
[1778587676670,46.15,80681.82,0.1,-0.03195,2e-05,5.92199]
[1778587679390,46.15,80682.69,0.1,-0.03193,2e-05,5.91968]
[1778587684726,46.15,80688.13,0.1,-0.03183,2e-05,5.90464]
[1778587686034,46.15,80688.13,0.1,-0.03183,2e-05,5.90464]
[1778587691777,46.15,80681.51,0.1,-0.03196,2e-05,5.92351]
[1778587696811,46.15,80683.48,0.1,-0.03192,2e-05,5.91814]
[1778587701889,46.15,80691.72,0.1,-0.03177,2e-05,5.89531]
[1778587707282,46.15,80689.68,0.1,-0.03181,2e-05,5.90135]
[1778587712923,46.15,80689.93,0.1,-0.03179,2e-05,5.8987]
[1778587717958,46.15,80690.44,0.1,-0.03179,2e-05,5.89762]
[1778587722993,46.15,80690.82,0.1,-0.03178,2e-05,5.89692]
[1778587728035,46.15,80690.73,0.1,-0.03179,2e-05,5.89753]
[1778587733070,46.15,80686.83,0.1,-0.03186,2e-05,5.90876]
[1778587738105,46.15,80687.06,0.1,-0.03186,2e-05,5.90834]
[1778587743142,46.16,80712.4,0.1,-0.03139,2e-05,5.83809]
[1778587748178,46.16,80727.43,0.1,-0.03112,2e-05,5.7975]
[1778587753213,46.16,80730.24,0.1,-0.03107,2e-05,5.79092]
[1778587758248,46.16,80752.22,0.1,-0.03068,2e-05,5.73208]
[1778587763283,46.17,80752.57,0.1,-0.03069,2e-05,5.73295]
[1778587768318,46.17,80753.59,0.1,-0.03068,2e-05,5.73199]
[1778587773353,46.18,80750.94,0.1,-0.03073,2e-05,5.73873]
[1778587778388,46.18,80750.3,0.1,-0.03075,2e-05,5.74223]
[1778587783423,46.19,80758.74,0.1,-0.03061,2e-05,5.72094]
[1778587789003,46.19,80759.62,0.1,-0.0306,2e-05,5.72006]
[1778587790152,46.19,80759.74,0.1,-0.03061,2e-05,5.7205]
[1778587795507,46.2,80774.17,0.1,-0.03036,2e-05,5.68375]
[1778587800542,46.2,80775.33,0.1,-0.03036,2e-05,5.68279]
[1778587807591,46.21,80779.79,0.1,-0.0303,2e-05,5.67384]
[1778587812626,46.22,80784.92,0.1,-0.03022,2e-05,5.66225]
[1778587813441,46.22,80784.92,0.1,-0.03022,2e-05,5.66225]
[1778587818511,46.22,80783.98,0.1,-0.03025,2e-05,5.66721]
[1778587820039,46.22,80795.41,0.1,-0.03005,2e-05,5.63673]
[1778587821420,46.22,80815.21,0.1,-0.02971,2e-05,5.5845]
[1778587821541,46.22,80815.21,0.1,-0.02971,2e-05,5.5845]
[1778587827658,46.23,80804.85,0.1,-0.02991,2e-05,5.61542]
[1778587830353,46.23,80807.3,0.1,-0.02987,2e-05,5.60992]
[1778587839825,46.25,80809.62,0.1,-0.02986,2e-05,5.60762]
[1778587844860,46.26,80809.95,0.1,-0.02987,2e-05,5.60954]
[1778587849895,46.26,80810.97,0.1,-0.02987,2e-05,5.6096]
[1778587854930,46.27,80805.75,0.1,-0.02998,2e-05,5.62645]
[1778587859965,46.28,80804.2,0.1,-0.03003,2e-05,5.63377]
[1778587865000,46.28,80817.96,0.1,-0.0298,2e-05,5.59933]
[1778587871042,46.29,80809.54,0.1,-0.02997,2e-05,5.62523]
[1778587876077,46.3,80814.46,0.1,-0.0299,2e-05,5.61466]
[1778587882204,46.3,80808.13,0.1,-0.03003,2e-05,5.63382]
[1778587888163,46.31,80806.33,0.1,-0.03009,2e-05,5.64263]
[1778587893198,46.32,80811.3,0.1,-0.03,2e-05,5.62947]
[1778587898339,46.32,80811.23,0.1,-0.03002,2e-05,5.63167]
[1778587904275,46.33,80810.86,0.1,-0.03005,2e-05,5.63614]
[1778587909310,46.34,80810.89,0.1,-0.03006,2e-05,5.6385]
[1778587914345,46.34,80810.95,0.1,-0.03008,2e-05,5.64078]
[1778587919380,46.35,80812.17,0.1,-0.03007,2e-05,5.63989]
[1778587924415,46.35,80810.93,0.1,-0.03011,2e-05,5.64563]
[1778587929450,46.36,80812.07,0.1,-0.0301,2e-05,5.64492]
[1778587935492,46.37,80811.92,0.1,-0.03012,2e-05,5.64815]
[1778587940527,46.37,80811.59,0.1,-0.03014,2e-05,5.65137]
[1778587945563,46.38,80812.42,0.1,-0.03014,2e-05,5.65144]
[1778587950598,46.38,80812.02,0.1,-0.03017,2e-05,5.65483]
[1778587955688,46.39,80798.78,0.1,-0.0304,2e-05,5.69017]
[1778587961675,46.39,80799.63,0.1,-0.03041,2e-05,5.69064]
[1778587966713,46.4,80800.17,0.1,-0.03041,2e-05,5.69114]
[1778587971749,46.4,80812.81,0.1,-0.0302,2e-05,5.65911]
[1778587972533,46.4,80812.81,0.1,-0.0302,2e-05,5.65911]
[1778587977791,46.41,80810.17,0.1,-0.03026,2e-05,5.66887]
[1778587982826,46.42,80811.62,0.1,-0.03025,2e-05,5.66712]
[1778587987861,46.42,80811.99,0.1,-0.03026,2e-05,5.66832]
[1778587992896,46.43,80812.17,0.1,-0.03027,2e-05,5.67003]
[1778587993555,46.43,80812.17,0.1,-0.03027,2e-05,5.67003]
[1778587998938,46.43,80811.37,0.1,-0.0303,2e-05,5.67478]
[1778588003973,46.44,80811.47,0.1,-0.03031,2e-05,5.67665]
[1778588009009,46.44,80810.88,0.1,-0.03034,2e-05,5.68035]
[1778588014044,46.45,80812.19,0.1,-0.03031,2e-05,5.67663]
[1778588019110,46.45,80812.23,0.1,-0.03033,2e-05,5.67864]
[1778588024146,46.46,80812.34,0.1,-0.03034,2e-05,5.68043]
[1778588029180,46.46,80812.13,0.1,-0.03036,2e-05,5.68349]
[1778588034215,46.47,80812.3,0.1,-0.03037,2e-05,5.68507]
[1778588034598,46.47,80812.3,0.1,-0.03037,2e-05,5.68507]
[1778588040257,46.47,80803.62,0.1,-0.03054,2e-05,5.71094]
[1778588045609,46.48,80803.1,0.1,-0.03056,2e-05,5.71415]
[1778588051334,46.48,80802.3,0.1,-0.03059,2e-05,5.71841]
[1778588056369,46.49,80805.05,0.1,-0.03055,2e-05,5.7127]
[1778588061404,46.49,80811.36,0.1,-0.03045,2e-05,5.69746]
[1778588066439,46.5,80809.91,0.1,-0.03049,2e-05,5.7033]
[1778588071610,46.5,80809.18,0.1,-0.03051,2e-05,5.70676]
[1778588081544,46.51,80807.11,0.1,-0.03056,2e-05,5.7141]
[1778588086579,46.51,80806.63,0.1,-0.03058,2e-05,5.71716]
[1778588092621,46.52,80806.73,0.1,-0.03059,2e-05,5.71896]
[1778588097657,46.52,80807.15,0.1,-0.0306,2e-05,5.71953]
[1778588102691,46.53,80805.45,0.1,-0.03064,2e-05,5.72583]
[1778588107726,46.53,80804.06,0.1,-0.03067,2e-05,5.73125]
[1778588112761,46.53,80803.71,0.1,-0.03069,2e-05,5.73382]
[1778588117796,46.54,80799.5,0.1,-0.03078,2e-05,5.7468]
[1778588122831,46.54,80803.94,0.1,-0.03071,2e-05,5.7362]
[1778588127866,46.55,80808.84,0.1,-0.03063,2e-05,5.7245]
[1778588132902,46.55,80806.51,0.1,-0.03067,2e-05,5.73017]
[1778588139951,46.55,80806.75,0.1,-0.03068,2e-05,5.7318]
[1778588144986,46.56,80809.95,0.1,-0.03063,2e-05,5.72476]
[1778588145711,46.56,80809.95,0.1,-0.03063,2e-05,5.72476]
[1778588151032,46.56,80810.37,0.1,-0.03064,2e-05,5.72568]
[1778588156722,46.57,80811.46,0.1,-0.03063,2e-05,5.72442]
[1778588162109,46.57,80809.93,0.1,-0.03067,2e-05,5.7306]
[1778588167144,46.58,80811.76,0.1,-0.03065,2e-05,5.72729]
[1778588172180,46.58,80813.81,0.1,-0.03062,2e-05,5.72344]
[1778588177214,46.58,80809.31,0.1,-0.03071,2e-05,5.7373]
[1778588182249,46.59,80809.88,0.1,-0.03071,2e-05,5.73735]
[1778588187284,46.59,80809.8,0.1,-0.03073,2e-05,5.73915]
[1778588192319,46.6,80803.17,0.1,-0.03084,2e-05,5.75636]
[1778588197358,46.6,80803.6,0.1,-0.03085,2e-05,5.75686]
[1778588202393,46.6,80800.78,0.1,-0.03091,2e-05,5.76584]
[1778588207345,46.6,80800.37,0.1,-0.03092,2e-05,5.76797]
[1778588212463,46.61,80789.31,0.1,-0.03113,2e-05,5.79947]
[1778588217498,46.61,80782.76,0.1,-0.03125,2e-05,5.81826]
[1778588222533,46.61,80797.32,0.1,-0.031,2e-05,5.77945]
[1778588227568,46.62,80795.71,0.1,-0.03103,2e-05,5.78501]
[1778588232603,46.62,80796.31,0.1,-0.03103,2e-05,5.78452]
[1778588239652,46.62,80797.41,0.1,-0.03102,2e-05,5.78313]
[1778588244687,46.62,80798.49,0.1,-0.03101,2e-05,5.78137]
[1778588250729,46.63,80798.49,0.1,-0.03102,2e-05,5.78278]
[1778588255830,46.63,80811.89,0.1,-0.03077,2e-05,5.74535]
[1778588261806,46.63,80803.91,0.1,-0.03093,2e-05,5.76869]
[1778588267848,46.64,80806.05,0.1,-0.0309,2e-05,5.76445]
[1778588272883,46.64,80805.61,0.1,-0.03091,2e-05,5.76696]
[1778588277918,46.64,80806.4,0.1,-0.03091,2e-05,5.7661]
[1778588282954,46.65,80800.12,0.1,-0.03103,2e-05,5.78441]
[1778588287989,46.65,80810.69,0.1,-0.03085,2e-05,5.75683]
[1778588293025,46.65,80809.92,0.1,-0.03087,2e-05,5.7603]
[1778588298062,46.66,80811.73,0.1,-0.03084,2e-05,5.75672]
[1778588303095,46.66,80811.37,0.1,-0.03086,2e-05,5.75904]
[1778588308130,46.66,80811.03,0.1,-0.03087,2e-05,5.76131]
[1778588313165,46.67,80811.4,0.1,-0.03087,2e-05,5.75936]
[1778588318200,46.67,80811.83,0.1,-0.03087,2e-05,5.75957]
[1778588321230,46.67,80811.85,0.1,-0.03087,2e-05,5.76006]
[1778588327586,46.68,80812.1,0.1,-0.03088,2e-05,5.76101]
[1778588333305,46.68,80810.52,0.1,-0.03092,2e-05,5.76717]
[1778588336542,46.68,80790.06,0.1,-0.03129,2e-05,5.82377]
[1778588340773,46.68,80791.39,0.1,-0.03127,2e-05,5.82066]
[1778588346396,46.69,80793.96,0.1,-0.03123,2e-05,5.81484]
[1778588352438,46.69,80799.45,0.1,-0.03114,2e-05,5.801]
[1778588357475,46.69,80808.58,0.1,-0.03098,2e-05,5.77711]
[1778588364524,46.7,80807.75,0.1,-0.03101,2e-05,5.78122]
[1778588369559,46.7,80807.19,0.1,-0.03103,2e-05,5.7839]
[1778588374594,46.7,80808.11,0.1,-0.03101,2e-05,5.78027]
[1778588379629,46.7,80806.99,0.1,-0.03103,2e-05,5.78454]
[1778588384664,46.71,80808.3,0.1,-0.03102,2e-05,5.78215]
[1778588389702,46.71,80807.88,0.1,-0.03103,2e-05,5.78453]
[1778588394737,46.71,80805.94,0.1,-0.03108,2e-05,5.79095]
[1778588399772,46.71,80804.36,0.1,-0.03111,2e-05,5.79635]
[1778588405814,46.72,80799.42,0.1,-0.03121,2e-05,5.81097]
[1778588410849,46.72,80804.11,0.1,-0.03113,2e-05,5.7991]
[1778588415884,46.72,80805.6,0.1,-0.03111,2e-05,5.79606]
[1778588420919,46.72,80805.68,0.1,-0.03111,2e-05,5.79688]
[1778588425368,46.73,80804.86,0.1,-0.03113,2e-05,5.79993]
[1778588425393,46.73,80804.86,0.1,-0.03113,2e-05,5.79993]
[1778588425405,46.73,80804.86,0.1,-0.03113,2e-05,5.79993]
[1778588430989,46.73,80803.8,0.1,-0.03116,2e-05,5.80397]
[1778588436024,46.73,80794.02,0.1,-0.03133,2e-05,5.82927]
[1778588442069,46.73,80791.53,0.1,-0.03138,2e-05,5.83687]
[1778588447104,46.73,80791.38,0.1,-0.03139,2e-05,5.83791]
[1778588452139,46.74,80791.43,0.1,-0.03139,2e-05,5.8384]
[1778588458186,46.74,80789.98,0.1,-0.03143,2e-05,5.84311]
[1778588463219,46.74,80785.86,0.1,-0.0315,2e-05,5.85497]
[1778588469263,46.74,80786.82,0.1,-0.03149,2e-05,5.85296]
[1778588476313,46.74,80786.89,0.1,-0.0315,2e-05,5.85354]
[1778588481348,46.74,80797.33,0.1,-0.03131,2e-05,5.82558]
[1778588486383,46.75,80797.29,0.1,-0.03131,2e-05,5.82647]
[1778588488827,46.75,80797.47,0.1,-0.03131,2e-05,5.82614]
[1778588494439,46.75,80796.86,0.1,-0.03132,2e-05,5.82659]
[1778588499474,46.75,80800.68,0.1,-0.03125,2e-05,5.81694]
[1778588504509,46.75,80802.09,0.1,-0.03123,2e-05,5.81396]
[1778588509545,46.75,80810.16,0.1,-0.03109,2e-05,5.79282]
[1778588514586,46.76,80825.39,0.1,-0.03082,2e-05,5.75232]
[1778588519615,46.76,80826.35,0.1,-0.03082,2e-05,5.7514]
[1778588524650,46.76,80830.43,0.1,-0.03075,2e-05,5.74176]
[1778588529685,46.77,80830.41,0.1,-0.03076,2e-05,5.74331]
[1778588533484,46.77,80828.45,0.1,-0.03081,2e-05,5.74978]
[1778588539062,46.77,80813.01,0.1,-0.03108,2e-05,5.79167]
[1778588539266,46.77,80809.39,0.1,-0.03115,2e-05,5.80151]
[1778588544790,46.77,80799.87,0.1,-0.03132,2e-05,5.82718]
[1778588549825,46.77,80796.42,0.1,-0.03138,2e-05,5.83612]
[1778588554860,46.77,80794.61,0.1,-0.0314,2e-05,5.83824]
[1778588559895,46.77,80795.84,0.1,-0.03137,2e-05,5.83435]
[1778588564931,46.76,80797.96,0.1,-0.03133,2e-05,5.82806]
[1778588569966,46.76,80797.31,0.1,-0.03134,2e-05,5.82937]
[1778588575060,46.76,80797.82,0.1,-0.03133,2e-05,5.8275]
[1778588581096,46.76,80796.56,0.1,-0.03135,2e-05,5.83041]
[1778588590159,46.76,80794.53,0.1,-0.03138,2e-05,5.83503]
[1778588595196,46.76,80794.56,0.1,-0.03137,2e-05,5.83442]
[1778588600229,46.76,80794.95,0.1,-0.03136,2e-05,5.83283]
[1778588605264,46.76,80796.84,0.1,-0.03133,2e-05,5.82716]
[1778588610299,46.75,80796.25,0.1,-0.03133,2e-05,5.82831]
[1778588615334,46.75,80796.71,0.1,-0.03131,2e-05,5.82426]
[1778588620369,46.75,80797.08,0.1,-0.0313,2e-05,5.8228]
[1778588625405,46.75,80799.58,0.1,-0.03125,2e-05,5.81557]
[1778588631447,46.75,80802.02,0.1,-0.03121,2e-05,5.80853]
[1778588636482,46.75,80801.25,0.1,-0.03122,2e-05,5.81034]
[1778588641517,46.75,80802.61,0.1,-0.03119,2e-05,5.80633]
[1778588646552,46.75,80800.95,0.1,-0.03122,2e-05,5.81055]
[1778588651587,46.75,80801.47,0.1,-0.03121,2e-05,5.80882]
[1778588656622,46.75,80800.66,0.1,-0.03122,2e-05,5.81072]
[1778588661703,46.75,80800.41,0.1,-0.03122,2e-05,5.81116]
[1778588667699,46.75,80793.88,0.1,-0.03134,2e-05,5.82856]
[1778588672734,46.74,80795.19,0.1,-0.0313,2e-05,5.82222]
[1778588677769,46.74,80798.25,0.1,-0.03124,2e-05,5.81348]
[1778588682804,46.74,80798.24,0.1,-0.03124,2e-05,5.81317]
[1778588687839,46.74,80796.9,0.1,-0.03126,2e-05,5.81651]
[1778588692874,46.74,80795.48,0.1,-0.03129,2e-05,5.81994]
[1778588697916,46.74,80796.22,0.1,-0.03127,2e-05,5.81756]
[1778588702949,46.74,80788.33,0.1,-0.03141,2e-05,5.83876]
[1778588708991,46.74,80790.56,0.1,-0.03137,2e-05,5.832]
[1778588714026,46.74,80791.09,0.1,-0.03135,2e-05,5.83003]
[1778588720068,46.73,80790.39,0.1,-0.03136,2e-05,5.83134]
[1778588721176,46.73,80790.39,0.1,-0.03136,2e-05,5.83134]
[1778588727117,46.74,80785.05,0.1,-0.03146,2e-05,5.84653]
[1778588732152,46.74,80779.89,0.1,-0.03155,2e-05,5.85879]
[1778588737189,46.74,80771.49,0.1,-0.03171,2e-05,5.88221]
[1778588742224,46.74,80766.15,0.1,-0.03181,2e-05,5.89703]
[1778588747259,46.74,80768.8,0.1,-0.03176,2e-05,5.88978]
[1778588752294,46.74,80771.17,0.1,-0.03171,2e-05,5.88341]
[1778588757329,46.74,80784.64,0.1,-0.03147,2e-05,5.84685]
[1778588762364,46.74,80785.75,0.1,-0.03145,2e-05,5.84435]
[1778588767399,46.74,80788.73,0.1,-0.0314,2e-05,5.83682]
[1778588772434,46.74,80789.38,0.1,-0.03139,2e-05,5.83569]
[1778588777469,46.75,80774.92,0.1,-0.03166,2e-05,5.87598]
[1778588782504,46.75,80766.22,0.1,-0.03183,2e-05,5.90024]
[1778588787541,46.75,80765.89,0.1,-0.03183,2e-05,5.90126]
[1778588792576,46.75,80763.47,0.1,-0.03187,2e-05,5.90568]
[1778588797611,46.75,80759.75,0.1,-0.03194,2e-05,5.91603]
[1778588799293,46.75,80759.75,0.1,-0.03194,2e-05,5.91603]
[1778588804662,46.75,80755.78,0.1,-0.03201,2e-05,5.92691]
[1778588807635,46.75,80760.36,0.1,-0.03192,2e-05,5.91418]
[1778588809784,46.75,80760.12,0.1,-0.03193,2e-05,5.91483]
[1778588812491,46.75,80760.15,0.1,-0.03193,2e-05,5.91473]
[1778588817753,46.75,80759.06,0.1,-0.03195,2e-05,5.9177]
[1778588821950,46.75,80756.31,0.1,-0.032,2e-05,5.92526]
[1778588822753,46.75,80755.66,0.1,-0.03201,2e-05,5.92701]
[1778588824997,46.75,80755.57,0.1,-0.03201,2e-05,5.92723]
[1778588828830,46.74,80734.36,0.1,-0.03241,2e-05,5.98588]
[1778588834886,46.74,80733.84,0.1,-0.03241,2e-05,5.9868]
[1778588836332,46.74,80733.82,0.1,-0.03241,2e-05,5.9866]
[1778588837625,46.74,80733.85,0.1,-0.03241,2e-05,5.98613]
[1778588837807,46.74,80733.85,0.1,-0.03241,2e-05,5.98613]
[1778588842929,46.74,80735.49,0.1,-0.03237,2e-05,5.98089]
[1778588847965,46.74,80734.91,0.1,-0.03238,2e-05,5.98189]
[1778588853001,46.74,80734.1,0.1,-0.03238,2e-05,5.98106]
[1778588858040,46.74,80733.11,0.1,-0.03239,2e-05,5.98319]
[1778588863075,46.73,80729.1,0.1,-0.03246,2e-05,5.99373]
[1778588868110,46.73,80727.96,0.1,-0.03248,2e-05,5.99621]
[1778588873145,46.73,80722.76,0.1,-0.03257,2e-05,6.00998]
[1778588878180,46.73,80722.2,0.1,-0.03258,2e-05,6.01073]
[1778588882198,46.73,80728.91,0.1,-0.03245,2e-05,5.99148]
[1778588882990,46.73,80734.64,0.1,-0.03234,2e-05,5.97536]
[1778588884289,46.73,80740.72,0.1,-0.03223,2e-05,5.95833]
[1778588885829,46.73,80747.3,0.1,-0.0321,2e-05,5.93994]
[1778588891271,46.73,80756.54,0.1,-0.03193,2e-05,5.91426]
[1778588892671,46.73,80756.64,0.1,-0.03193,2e-05,5.914]
[1778588898320,46.73,80767.2,0.1,-0.03173,2e-05,5.88507]
[1778588904362,46.73,80769.8,0.1,-0.03169,2e-05,5.87835]
[1778588907383,46.73,80792.97,0.1,-0.03127,2e-05,5.81513]
[1778588909415,46.73,80795.11,0.1,-0.03123,2e-05,5.80948]
[1778588914432,46.73,80796.5,0.1,-0.0312,2e-05,5.80464]
[1778588919467,46.74,80792.48,0.1,-0.03128,2e-05,5.81663]
[1778588924502,46.74,80787.77,0.1,-0.03137,2e-05,5.83048]
[1778588929537,46.74,80792.14,0.1,-0.0313,2e-05,5.81943]
[1778588934573,46.74,80791.38,0.1,-0.03132,2e-05,5.82245]
[1778588939612,46.74,80792.99,0.1,-0.03129,2e-05,5.81898]
[1778588944648,46.75,80793.98,0.1,-0.03128,2e-05,5.81723]
[1778588949754,46.75,80794.85,0.1,-0.03127,2e-05,5.81586]
[1778588954789,46.75,80794.55,0.1,-0.03129,2e-05,5.81764]
[1778588959824,46.75,80790.13,0.1,-0.03137,2e-05,5.83066]
[1778588964862,46.76,80790.04,0.1,-0.03138,2e-05,5.83169]
[1778588969896,46.76,80795.24,0.1,-0.03129,2e-05,5.81833]
[1778588972264,46.76,80794.57,0.1,-0.0313,2e-05,5.82034]
[1778588978267,46.76,80794.84,0.1,-0.03129,2e-05,5.81817]
[1778588982421,46.76,80796.93,0.1,-0.03126,2e-05,5.81337]
[1778588988025,46.76,80798.91,0.1,-0.03123,2e-05,5.80819]
[1778588989942,46.76,80798.9,0.1,-0.03123,2e-05,5.80819]
[1778588990575,46.76,80799.85,0.1,-0.03121,2e-05,5.80557]
[1778588991202,46.76,80799.85,0.1,-0.03121,2e-05,5.80557]
[1778588996751,46.76,80798.64,0.1,-0.03124,2e-05,5.80985]
[1778589000892,46.77,80798.22,0.1,-0.03125,2e-05,5.81166]
[1778589000952,46.77,80798.22,0.1,-0.03125,2e-05,5.81166]
[1778589001494,46.77,80834.01,0.1,-0.0306,2e-05,5.71466]
[1778589002471,46.77,80834.01,0.1,-0.0306,2e-05,5.71466]
[1778589002531,46.77,80868.04,0.1,-0.03001,2e-05,5.62459]
[1778589003238,46.77,80868.04,0.1,-0.03001,2e-05,5.62459]
[1778589003301,46.77,80845.62,0.1,-0.0304,2e-05,5.68461]
[1778589003923,46.77,80845.62,0.1,-0.0304,2e-05,5.68461]
[1778589004281,46.77,80845.62,0.1,-0.0304,2e-05,5.68461]
[1778589004308,46.77,80823.26,0.1,-0.03081,2e-05,5.74562]
[1778589005153,46.77,80800.82,0.1,-0.03121,2e-05,5.80663]
[1778589010187,46.77,80777.45,0.1,-0.03165,2e-05,5.87156]
[1778589014215,46.77,80753.85,0.1,-0.03209,2e-05,5.93711]
[1778589015222,46.77,80730.25,0.1,-0.03253,2e-05,6.00289]
[1778589018808,46.77,80717.09,0.1,-0.03278,2e-05,6.0394]
[1778589019430,46.77,80717.09,0.1,-0.03278,2e-05,6.0394]
[1778589023450,46.77,80696.94,0.1,-0.03316,2e-05,6.09526]
[1778589023757,46.77,80690.86,0.1,-0.03327,2e-05,6.11191]
[1778589024395,46.77,80690.86,0.1,-0.03327,2e-05,6.11191]
[1778589024495,46.77,80670.33,0.1,-0.03367,2e-05,6.17042]
[1778589024700,46.77,80670.33,0.1,-0.03367,2e-05,6.17042]
[1778589025073,46.77,80670.33,0.1,-0.03367,2e-05,6.17042]
[1778589025261,46.77,80670.33,0.1,-0.03367,2e-05,6.17042]
[1778589030327,46.77,80651.82,0.1,-0.03403,2e-05,6.22314]
[1778589034282,46.77,80649.26,0.1,-0.03406,2e-05,6.22806]
[1778589036127,46.77,80639.89,0.1,-0.03425,2e-05,6.25491]
[1778589041407,46.77,80656.33,0.1,-0.03392,2e-05,6.20753]
[1778589043329,46.77,80671.62,0.1,-0.03363,2e-05,6.16387]
[1778589047364,46.77,80661.49,0.1,-0.03383,2e-05,6.19418]
[1778589052485,46.77,80664.02,0.1,-0.03378,2e-05,6.18724]
[1778589054740,46.77,80653.87,0.1,-0.03398,2e-05,6.21635]
[1778589054824,46.77,80653.87,0.1,-0.03398,2e-05,6.21635]
[1778589054987,46.77,80653.87,0.1,-0.03398,2e-05,6.21635]
[1778589055512,46.77,80633.96,0.1,-0.03437,2e-05,6.2736]
[1778589055822,46.77,80633.96,0.1,-0.03437,2e-05,6.2736]
[1778589057505,46.77,80637.77,0.1,-0.0343,2e-05,6.26251]
[1778589060673,46.77,80660.52,0.1,-0.03385,2e-05,6.197]
[1778589061139,46.77,80660.52,0.1,-0.03385,2e-05,6.197]
[1778589061542,46.77,80660.52,0.1,-0.03385,2e-05,6.197]
[1778589061563,46.77,80695.32,0.1,-0.03318,2e-05,6.09805]
[1778589062185,46.77,80695.32,0.1,-0.03318,2e-05,6.09805]
[1778589062409,46.77,80695.32,0.1,-0.03318,2e-05,6.09805]
[1778589062565,46.77,80713.81,0.1,-0.03282,2e-05,6.04567]
[1778589063019,46.77,80713.81,0.1,-0.03282,2e-05,6.04567]
[1778589063270,46.77,80713.81,0.1,-0.03282,2e-05,6.04567]
[1778589063910,46.77,80729.31,0.1,-0.03253,2e-05,6.00201]
[1778589064727,46.77,80726.93,0.1,-0.03257,2e-05,6.00853]
[1778589069327,46.77,80715.86,0.1,-0.03278,2e-05,6.03882]
[1778589069796,46.77,80710.44,0.1,-0.03288,2e-05,6.05384]
[1778589069961,46.77,80710.44,0.1,-0.03288,2e-05,6.05384]
[1778589070524,46.77,80710.44,0.1,-0.03288,2e-05,6.05384]
[1778589072243,46.77,80694.43,0.1,-0.03318,2e-05,6.09844]
[1778589072541,46.77,80694.43,0.1,-0.03318,2e-05,6.09844]
[1778589073741,46.77,80683.18,0.1,-0.03339,2e-05,6.12966]
[1778589074526,46.77,80683.18,0.1,-0.03339,2e-05,6.12966]
[1778589075952,46.77,80675.99,0.1,-0.03353,2e-05,6.14983]
[1778589076226,46.77,80675.99,0.1,-0.03353,2e-05,6.14983]
[1778589078870,46.76,80687.63,0.1,-0.0333,2e-05,6.11612]
[1778589079398,46.76,80687.63,0.1,-0.0333,2e-05,6.11612]
[1778589087741,46.76,80692.24,0.1,-0.0332,2e-05,6.10067]
[1778589092776,46.75,80685.53,0.1,-0.0333,2e-05,6.11572]
[1778589097811,46.75,80672.91,0.1,-0.03353,2e-05,6.1497]
[1778589099020,46.75,80672.91,0.1,-0.03353,2e-05,6.1497]
[1778589100101,46.75,80666.4,0.1,-0.03366,2e-05,6.16783]
[1778589100152,46.75,80654.57,0.1,-0.03389,2e-05,6.20118]
[1778589101375,46.75,80654.57,0.1,-0.03389,2e-05,6.20118]
[1778589106616,46.75,80644.64,0.1,-0.03408,2e-05,6.2295]
[1778589107102,46.75,80638.98,0.1,-0.03419,2e-05,6.24567]
[1778589109900,46.75,80617.2,0.1,-0.03462,2e-05,6.30829]
[1778589110493,46.75,80617.2,0.1,-0.03462,2e-05,6.30829]
[1778589115941,46.75,80609.33,0.1,-0.03477,2e-05,6.33023]
[1778589121598,46.74,80616.0,0.1,-0.03463,2e-05,6.31004]
[1778589124852,46.74,80609.82,0.1,-0.03475,2e-05,6.32716]
[1778589130511,46.74,80622.51,0.1,-0.03449,2e-05,6.28942]
[1778589131820,46.74,80614.98,0.1,-0.03464,2e-05,6.31096]
[1778589137115,46.74,80606.54,0.1,-0.0348,2e-05,6.33419]
[1778589140771,46.73,80615.21,0.1,-0.03462,2e-05,6.30859]
[1778589142151,46.73,80637.1,0.1,-0.03419,2e-05,6.24494]
[1778589143080,46.73,80637.1,0.1,-0.03419,2e-05,6.24494]
[1778589146390,46.73,80641.8,0.1,-0.03409,2e-05,6.23125]
[1778589147801,46.73,80652.27,0.1,-0.03389,2e-05,6.20117]
[1778589147928,46.73,80652.27,0.1,-0.03389,2e-05,6.20117]
[1778589149961,46.73,80660.81,0.1,-0.03372,2e-05,6.17682]
[1778589150066,46.73,80660.81,0.1,-0.03372,2e-05,6.17682]
[1778589150311,46.73,80660.81,0.1,-0.03372,2e-05,6.17682]
[1778589150332,46.73,80661.62,0.1,-0.03371,2e-05,6.17457]
[1778589151088,46.73,80661.62,0.1,-0.03371,2e-05,6.17457]
[1778589151225,46.73,80661.62,0.1,-0.03371,2e-05,6.17457]
[1778589151326,46.73,80655.87,0.1,-0.03381,2e-05,6.18867]
[1778589152035,46.73,80655.87,0.1,-0.03381,2e-05,6.18867]
[1778589152222,46.73,80653.2,0.1,-0.03386,2e-05,6.19635]
[1778589154081,46.73,80657.33,0.1,-0.03377,2e-05,6.18404]
[1778589154236,46.73,80654.55,0.1,-0.03383,2e-05,6.19153]
[1778589155005,46.73,80654.55,0.1,-0.03383,2e-05,6.19153]
[1778589155243,46.73,80655.13,0.1,-0.03381,2e-05,6.18992]
[1778589157843,46.73,80653.53,0.1,-0.03384,2e-05,6.19354]
[1778589163300,46.72,80648.49,0.1,-0.03392,2e-05,6.2051]
[1778589168312,46.72,80644.72,0.1,-0.03398,2e-05,6.21391]
[1778589168335,46.72,80643.32,0.1,-0.034,2e-05,6.21741]
[1778589169875,46.72,80644.97,0.1,-0.03397,2e-05,6.21216]
[1778589170349,46.72,80646.15,0.1,-0.03394,2e-05,6.20877]
[1778589172496,46.71,80645.66,0.1,-0.03395,2e-05,6.20966]
[1778589172597,46.71,80644.83,0.1,-0.03396,2e-05,6.21102]
[1778589173915,46.71,80641.05,0.1,-0.03403,2e-05,6.22188]
[1778589174726,46.71,80641.05,0.1,-0.03403,2e-05,6.22188]
[1778589176603,46.71,80634.34,0.1,-0.03416,2e-05,6.24064]
[1778589177982,46.71,80617.46,0.1,-0.0345,2e-05,6.28928]
[1778589179545,46.71,80614.72,0.1,-0.03455,2e-05,6.29711]
[1778589184368,46.71,80621.71,0.1,-0.03441,2e-05,6.27611]
[1778589184921,46.71,80636.45,0.1,-0.03411,2e-05,6.2335]
[1778589185667,46.71,80636.45,0.1,-0.03411,2e-05,6.2335]
[1778589185711,46.71,80638.07,0.1,-0.03408,2e-05,6.22829]
[1778589185916,46.71,80638.07,0.1,-0.03408,2e-05,6.22829]
[1778589186463,46.71,80635.39,0.1,-0.03413,2e-05,6.23598]
[1778589189609,46.71,80641.19,0.1,-0.03402,2e-05,6.21925]
[1778589190577,46.71,80641.32,0.1,-0.03401,2e-05,6.21887]
[1778589190659,46.71,80646.5,0.1,-0.03391,2e-05,6.204]
[1778589191135,46.71,80646.5,0.1,-0.03391,2e-05,6.204]
[1778589191498,46.71,80647.2,0.1,-0.0339,2e-05,6.20201]
[1778589192048,46.71,80647.2,0.1,-0.0339,2e-05,6.20201]
[1778589192505,46.71,80644.53,0.1,-0.03395,2e-05,6.20917]
[1778589194912,46.7,80644.25,0.1,-0.03395,2e-05,6.20895]
[1778589196672,46.7,80649.73,0.1,-0.03384,2e-05,6.19275]
[1778589196852,46.7,80651.95,0.1,-0.03379,2e-05,6.18592]
[1778589196987,46.7,80651.95,0.1,-0.03379,2e-05,6.18592]
[1778589201365,46.7,80672.13,0.1,-0.03339,2e-05,6.1268]
[1778589206632,46.69,80678.41,0.1,-0.03326,2e-05,6.10728]
[1778589212648,46.69,80678.87,0.1,-0.03322,2e-05,6.10145]
[1778589217683,46.68,80666.29,0.1,-0.03345,2e-05,6.13549]
[1778589222718,46.68,80668.3,0.1,-0.0334,2e-05,6.12791]
[1778589225742,46.68,80643.19,0.1,-0.03388,2e-05,6.19847]
[1778589230564,46.67,80636.52,0.1,-0.034,2e-05,6.21555]
[1778589235811,46.67,80645.95,0.1,-0.03379,2e-05,6.18555]
[1778589240846,46.66,80649.18,0.1,-0.03372,2e-05,6.17396]
[1778589245881,46.66,80663.06,0.1,-0.03343,2e-05,6.13223]
[1778589249339,46.65,80665.0,0.1,-0.03339,2e-05,6.12598]
[1778589254465,46.65,80679.33,0.1,-0.0331,2e-05,6.08369]
[1778589259979,46.65,80682.72,0.1,-0.03302,2e-05,6.07207]
[1778589265017,46.64,80697.4,0.1,-0.03274,2e-05,6.02945]
[1778589266908,46.64,80697.4,0.1,-0.03274,2e-05,6.02945]
[1778589269561,46.64,80717.31,0.1,-0.03235,2e-05,5.97299]
[1778589270052,46.64,80737.63,0.1,-0.03197,2e-05,5.91631]
[1778589271087,46.64,80737.63,0.1,-0.03197,2e-05,5.91631]
[1778589271145,46.64,80762.63,0.1,-0.0315,2e-05,5.84491]
[1778589273266,46.64,80766.41,0.1,-0.03143,2e-05,5.8348]
[1778589276608,46.64,80799.92,0.1,-0.03082,2e-05,5.74383]
[1778589281848,46.65,80796.79,0.1,-0.03089,2e-05,5.75366]
[1778589287098,46.65,80779.96,0.1,-0.0312,2e-05,5.80102]
[1778589293215,46.65,80759.6,0.1,-0.03159,2e-05,5.85822]
[1778589298251,46.65,80753.31,0.1,-0.03171,2e-05,5.87596]
[1778589303285,46.65,80760.18,0.1,-0.03158,2e-05,5.85732]
[1778589308589,46.66,80760.75,0.1,-0.03157,2e-05,5.85608]
[1778589314363,46.66,80773.64,0.1,-0.03134,2e-05,5.82188]
[1778589319398,46.66,80786.89,0.1,-0.03111,2e-05,5.78652]
[1778589324433,46.66,80796.67,0.1,-0.03094,2e-05,5.76114]
[1778589329468,46.67,80804.71,0.1,-0.0308,2e-05,5.74062]
[1778589334503,46.67,80806.08,0.1,-0.03077,2e-05,5.73609]
[1778589339538,46.67,80805.77,0.1,-0.03079,2e-05,5.73843]
[1778589344574,46.68,80799.15,0.1,-0.03092,2e-05,5.75793]
[1778589349609,46.68,80797.12,0.1,-0.03097,2e-05,5.76506]
[1778589353570,46.68,80801.1,0.1,-0.0309,2e-05,5.75473]
[1778589358673,46.69,80818.66,0.1,-0.0306,2e-05,5.70926]
[1778589363708,46.69,80835.47,0.1,-0.03031,2e-05,5.66588]
[1778589369035,46.7,80846.23,0.1,-0.03013,2e-05,5.63874]
[1778589371551,46.7,80848.57,0.1,-0.0301,2e-05,5.6339]
[1778589376806,46.71,80838.77,0.1,-0.03029,2e-05,5.66287]
[1778589380800,46.71,80845.39,0.1,-0.03018,2e-05,5.64637]
[1778589382063,46.71,80849.04,0.1,-0.03012,2e-05,5.63752]
[1778589387885,46.72,80840.19,0.1,-0.03029,2e-05,5.66388]
[1778589392920,46.72,80831.61,0.1,-0.03045,2e-05,5.68661]
[1778589397955,46.73,80841.77,0.1,-0.03028,2e-05,5.66129]
[1778589402991,46.73,80842.18,0.1,-0.03028,2e-05,5.66226]
[1778589405624,46.73,80848.47,0.1,-0.03018,2e-05,5.64625]
[1778589406457,46.74,80847.17,0.1,-0.0302,2e-05,5.65018]
[1778589406902,46.74,80847.17,0.1,-0.0302,2e-05,5.65018]
[1778589407840,46.74,80846.59,0.1,-0.03022,2e-05,5.65217]
[1778589408522,46.74,80848.16,0.1,-0.03019,2e-05,5.6484]
[1778589409285,46.74,80848.98,0.1,-0.03018,2e-05,5.64664]
[1778589415077,46.74,80839.56,0.1,-0.03036,2e-05,5.67435]
[1778589420112,46.75,80840.64,0.1,-0.03036,2e-05,5.67342]
[1778589425147,46.75,80850.84,0.1,-0.03019,2e-05,5.64818]
[1778589430185,46.76,80854.46,0.1,-0.03014,2e-05,5.64072]
[1778589431919,46.76,80854.46,0.1,-0.03014,2e-05,5.64072]
[1778589437233,46.77,80869.73,0.1,-0.02989,2e-05,5.60345]
[1778589442453,46.77,80878.98,0.1,-0.02974,2e-05,5.58105]
[1778589444974,46.78,80893.12,0.1,-0.02951,2e-05,5.54479]
[1778589450326,46.78,80903.35,0.1,-0.02935,2e-05,5.52122]
[1778589455344,46.79,80889.47,0.1,-0.02959,2e-05,5.55715]
[1778589460399,46.79,80891.43,0.1,-0.02957,2e-05,5.55407]
[1778589465434,46.8,80897.96,0.1,-0.02947,2e-05,5.53879]
[1778589470469,46.8,80890.06,0.1,-0.02962,2e-05,5.56157]
[1778589475504,46.81,80891.36,0.1,-0.02961,2e-05,5.55993]
[1778589480539,46.81,80891.17,0.1,-0.02962,2e-05,5.56222]
[1778589485574,46.82,80897.77,0.1,-0.02952,2e-05,5.54644]
[1778589490609,46.82,80900.76,0.1,-0.02948,2e-05,5.54039]
[1778589495537,46.82,80894.73,0.1,-0.02959,2e-05,5.55777]
[1778589495544,46.82,80894.73,0.1,-0.02959,2e-05,5.55777]
[1778589495648,46.82,80891.28,0.1,-0.02965,2e-05,5.56723]
[1778589500680,46.82,80896.92,0.1,-0.02955,2e-05,5.55171]
[1778589505716,46.82,80898.47,0.1,-0.02952,2e-05,5.54716]
[1778589511185,46.82,80912.23,0.1,-0.02928,2e-05,5.51064]
[1778589515885,46.82,80918.93,0.1,-0.02915,2e-05,5.49072]
[1778589519010,46.82,80937.44,0.1,-0.02884,2e-05,5.44252]
[1778589524870,46.82,80938.31,0.1,-0.02883,2e-05,5.44095]
[1778589529905,46.82,80947.03,0.1,-0.02868,2e-05,5.41886]
[1778589532592,46.82,80948.94,0.1,-0.02865,2e-05,5.41418]
[1778589532926,46.82,80955.47,0.1,-0.02854,2e-05,5.39687]
[1778589533319,46.82,80955.47,0.1,-0.02854,2e-05,5.39687]
[1778589533933,46.82,80952.78,0.1,-0.02859,2e-05,5.40399]
[1778589534907,46.82,80952.78,0.1,-0.02859,2e-05,5.40399]
[1778589534940,46.82,80950.7,0.1,-0.02862,2e-05,5.40954]
[1778589535639,46.82,80950.7,0.1,-0.02862,2e-05,5.40954]
[1778589535947,46.82,80951.68,0.1,-0.02861,2e-05,5.40714]
[1778589540985,46.83,80953.16,0.1,-0.02859,2e-05,5.40414]
[1778589543341,46.83,80956.74,0.1,-0.02853,2e-05,5.39519]
[1778589543618,46.83,80956.74,0.1,-0.02853,2e-05,5.39519]
[1778589544046,46.83,80956.74,0.1,-0.02853,2e-05,5.39519]
[1778589544216,46.83,80956.74,0.1,-0.02853,2e-05,5.39519]
[1778589544754,46.83,80974.58,0.1,-0.02823,2e-05,5.34938]
[1778589544979,46.83,80974.58,0.1,-0.02823,2e-05,5.34938]
[1778589545035,46.83,80974.58,0.1,-0.02823,2e-05,5.34938]
[1778589545052,46.83,80974.58,0.1,-0.02823,2e-05,5.34938]
[1778589546291,46.83,80963.08,0.1,-0.02842,2e-05,5.37892]
[1778589552069,46.83,80965.66,0.1,-0.02839,2e-05,5.3735]
[1778589553166,46.83,80965.66,0.1,-0.02839,2e-05,5.3735]
[1778589559570,46.83,80964.67,0.1,-0.02841,2e-05,5.37757]
[1778589566201,46.84,80975.18,0.1,-0.02825,2e-05,5.35186]
[1778589569452,46.84,80980.1,0.1,-0.02817,2e-05,5.34027]
[1778589575230,46.84,80962.75,0.1,-0.02846,2e-05,5.38415]
[1778589578821,46.85,80963.86,0.1,-0.02845,2e-05,5.38185]
[1778589583721,46.85,80967.71,0.1,-0.02839,2e-05,5.37273]
[1778589589328,46.85,80959.63,0.1,-0.02853,2e-05,5.39499]
[1778589594363,46.85,80967.1,0.1,-0.02841,2e-05,5.37661]
[1778589599398,46.86,80962.78,0.1,-0.02849,2e-05,5.38872]
[1778589604436,46.86,80954.88,0.1,-0.02863,2e-05,5.40997]
[1778589605496,46.86,80954.88,0.1,-0.02863,2e-05,5.40997]
[1778589606515,46.86,80947.8,0.1,-0.02875,2e-05,5.42845]
[1778589608535,46.86,80962.06,0.1,-0.02851,2e-05,5.39169]
[1778589614841,46.86,80978.75,0.1,-0.02824,2e-05,5.35008]
[1778589620552,46.87,80981.0,0.1,-0.02821,2e-05,5.34601]
[1778589625587,46.87,80974.29,0.1,-0.02833,2e-05,5.36436]
[1778589630623,46.87,80977.85,0.1,-0.02828,2e-05,5.35629]
[1778589635658,46.87,80977.98,0.1,-0.02827,2e-05,5.35486]
[1778589639047,46.88,80972.73,0.1,-0.02836,2e-05,5.36879]
[1778589644721,46.88,80976.17,0.1,-0.02831,2e-05,5.36118]
[1778589649756,46.88,80976.38,0.1,-0.02831,2e-05,5.36169]
[1778589654792,46.88,80970.19,0.1,-0.02842,2e-05,5.37861]
[1778589659827,46.89,80975.33,0.1,-0.02834,2e-05,5.3663]
[1778589662848,46.89,80948.99,0.1,-0.02879,2e-05,5.43493]
[1778589667883,46.89,80946.51,0.1,-0.02884,2e-05,5.44179]
[1778589672918,46.89,80949.64,0.1,-0.02879,2e-05,5.43401]
[1778589677953,46.89,80948.83,0.1,-0.0288,2e-05,5.43655]
[1778589682988,46.89,80947.15,0.1,-0.02883,2e-05,5.44132]
[1778589688023,46.89,80946.47,0.1,-0.02885,2e-05,5.44338]
[1778589693058,46.89,80943.98,0.1,-0.02888,2e-05,5.4479]
[1778589698094,46.89,80946.05,0.1,-0.02885,2e-05,5.44281]
[1778589703133,46.89,80946.11,0.1,-0.02885,2e-05,5.44301]
[1778589708168,46.89,80954.3,0.1,-0.02871,2e-05,5.42209]
[1778589713203,46.9,80954.96,0.1,-0.0287,2e-05,5.42087]
[1778589718238,46.9,80949.65,0.1,-0.0288,2e-05,5.43512]
[1778589723273,46.9,80948.53,0.1,-0.02882,2e-05,5.43839]
[1778589728308,46.9,80950.88,0.1,-0.02878,2e-05,5.43277]
[1778589733343,46.9,80951.51,0.1,-0.02877,2e-05,5.43158]
[1778589738386,46.9,80961.23,0.1,-0.02861,2e-05,5.4068]
[1778589743260,46.9,80967.76,0.1,-0.02851,2e-05,5.39058]
[1778589743286,46.9,80967.76,0.1,-0.02851,2e-05,5.39058]
[1778589743975,46.9,80964.62,0.1,-0.02856,2e-05,5.39885]
[1778589744179,46.9,80964.62,0.1,-0.02856,2e-05,5.39885]
[1778589749462,46.9,80954.8,0.1,-0.02873,2e-05,5.42492]
[1778589754498,46.91,80943.88,0.1,-0.02891,2e-05,5.45142]
[1778589759534,46.91,80935.36,0.1,-0.02905,2e-05,5.47376]
[1778589761065,46.91,80935.36,0.1,-0.02905,2e-05,5.47376]
[1778589761258,46.91,80935.36,0.1,-0.02905,2e-05,5.47376]
[1778589768599,46.91,80920.19,0.1,-0.02931,2e-05,5.51323]
[1778589769274,46.91,80920.19,0.1,-0.02931,2e-05,5.51323]
[1778589769422,46.91,80920.19,0.1,-0.02931,2e-05,5.51323]
[1778589770116,46.91,80918.41,0.1,-0.02934,2e-05,5.51779]
[1778589770214,46.9,80897.11,0.1,-0.02971,2e-05,5.57374]
[1778589775668,46.91,80883.87,0.1,-0.02996,2e-05,5.61132]
[1778589780768,46.92,80886.28,0.1,-0.02993,2e-05,5.60678]
[1778589786739,46.92,80898.68,0.1,-0.02973,2e-05,5.57724]
[1778589791774,46.93,80887.65,0.1,-0.02994,2e-05,5.60897]
[1778589797124,46.94,80900.22,0.1,-0.02974,2e-05,5.57809]
[1778589797163,46.94,80907.33,0.1,-0.02962,2e-05,5.55988]
[1778589798388,46.94,80907.33,0.1,-0.02962,2e-05,5.55988]
[1778589798487,46.94,80906.68,0.1,-0.02963,2e-05,5.56147]
[1778589803861,46.94,80915.79,0.1,-0.02949,2e-05,5.54028]
[1778589808902,46.95,80903.82,0.1,-0.02971,2e-05,5.57467]
[1778589813937,46.96,80908.31,0.1,-0.02964,2e-05,5.56324]
[1778589818982,46.96,80900.15,0.1,-0.0298,2e-05,5.58743]
[1778589821994,46.97,80882.23,0.1,-0.03012,2e-05,5.6365]
[1778589827032,46.97,80889.6,0.1,-0.03001,2e-05,5.61901]
[1778589832067,46.98,80892.19,0.1,-0.02998,2e-05,5.61437]
[1778589837102,46.98,80890.8,0.1,-0.03002,2e-05,5.62034]
[1778589842137,46.99,80885.71,0.1,-0.03012,2e-05,5.63611]
[1778589847172,46.99,80885.41,0.1,-0.03014,2e-05,5.63942]
[1778589852207,47.0,80884.52,0.1,-0.03017,2e-05,5.64386]
[1778589857245,47.0,80887.29,0.1,-0.03013,2e-05,5.63856]
[1778589862280,47.01,80884.84,0.1,-0.03019,2e-05,5.64715]
[1778589867315,47.01,80882.47,0.1,-0.03025,2e-05,5.65544]
[1778589872329,47.02,80880.12,0.1,-0.03029,2e-05,5.66096]
[1778589877408,47.02,80863.85,0.1,-0.03059,2e-05,5.70643]
[1778589878589,47.02,80863.85,0.1,-0.03059,2e-05,5.70643]
[1778589880726,47.02,80865.04,0.1,-0.03057,2e-05,5.70383]
[1778589886516,47.03,80867.82,0.1,-0.03053,2e-05,5.6986]
[1778589891551,47.03,80858.44,0.1,-0.03071,2e-05,5.72521]
[1778589896586,47.04,80839.9,0.1,-0.03105,2e-05,5.77633]
[1778589901621,47.04,80836.77,0.1,-0.03111,2e-05,5.78563]
[1778589906656,47.04,80832.92,0.1,-0.03119,2e-05,5.79688]
[1778589911693,47.04,80835.67,0.1,-0.03114,2e-05,5.79022]
[1778589916726,47.04,80847.1,0.1,-0.03094,2e-05,5.76012]
[1778589921761,47.05,80851.61,0.1,-0.03087,2e-05,5.74901]
[1778589925531,47.05,80847.48,0.1,-0.03095,2e-05,5.76061]
[1778589925617,47.05,80839.51,0.1,-0.03109,2e-05,5.78253]
[1778589930826,47.05,80851.03,0.1,-0.03089,2e-05,5.75188]
[1778589935862,47.05,80855.13,0.1,-0.03081,2e-05,5.73916]
[1778589941367,47.05,80865.91,0.1,-0.03062,2e-05,5.71086]
[1778589946940,47.06,80870.12,0.1,-0.03055,2e-05,5.70091]
[1778589951974,47.06,80869.87,0.1,-0.03056,2e-05,5.70262]
[1778589957009,47.06,80873.03,0.1,-0.03051,2e-05,5.69515]
[1778589962044,47.06,80878.54,0.1,-0.03042,2e-05,5.6815]
[1778589967079,47.07,80879.88,0.1,-0.03041,2e-05,5.67911]
[1778589972114,47.07,80897.74,0.1,-0.0301,2e-05,5.63285]
[1778589977149,47.07,80901.07,0.1,-0.03005,2e-05,5.62562]
[1778589982184,47.08,80885.33,0.1,-0.03034,2e-05,5.66912]
[1778589987219,47.08,80889.95,0.1,-0.03027,2e-05,5.65817]
[1778589992708,47.08,80891.84,0.1,-0.03023,2e-05,5.65197]
[1778590002325,47.09,80892.21,0.1,-0.03024,2e-05,5.65438]
[1778590007360,47.09,80901.08,0.1,-0.0301,2e-05,5.63222]
[1778590012395,47.1,80895.03,0.1,-0.03021,2e-05,5.64972]
[1778590017430,47.1,80887.07,0.1,-0.03036,2e-05,5.67229]
[1778590022465,47.1,80881.28,0.1,-0.03047,2e-05,5.68883]
[1778590027500,47.11,80880.37,0.1,-0.03049,2e-05,5.69228]
[1778590032535,47.11,80899.15,0.1,-0.03017,2e-05,5.64344]
[1778590037570,47.11,80902.22,0.1,-0.03013,2e-05,5.63666]
[1778590042605,47.12,80909.51,0.1,-0.03001,2e-05,5.61884]
[1778590047640,47.12,80922.7,0.1,-0.02979,2e-05,5.58578]
[1778590052675,47.13,80922.5,0.1,-0.02979,2e-05,5.58603]
[1778590057711,47.13,80920.5,0.1,-0.02984,2e-05,5.59318]
[1778590062746,47.13,80925.01,0.1,-0.02977,2e-05,5.58316]
[1778590067782,47.14,80927.1,0.1,-0.02975,2e-05,5.5796]
[1778590072817,47.14,80928.51,0.1,-0.02974,2e-05,5.57785]
[1778590077852,47.15,80923.88,0.1,-0.02983,2e-05,5.59198]
[1778590082887,47.15,80923.17,0.1,-0.02986,2e-05,5.59567]
[1778590087926,47.16,80917.75,0.1,-0.02996,2e-05,5.6117]
[1778590092959,47.16,80919.26,0.1,-0.02995,2e-05,5.60937]
[1778590097994,47.17,80918.62,0.1,-0.02997,2e-05,5.61268]
[1778590106053,47.17,80917.56,0.1,-0.03,2e-05,5.61801]
[1778590111090,47.18,80912.91,0.1,-0.03008,2e-05,5.6296]
[1778590116125,47.18,80909.02,0.1,-0.03016,2e-05,5.64123]
[1778590121586,47.18,80914.9,0.1,-0.03006,2e-05,5.62672]
[1778590127591,47.19,80921.43,0.1,-0.02996,2e-05,5.61136]
[1778590133243,47.19,80925.07,0.1,-0.02991,2e-05,5.60408]
[1778590138279,47.2,80933.01,0.1,-0.02978,2e-05,5.58491]
[1778590143314,47.2,80930.83,0.1,-0.02983,2e-05,5.59246]
[1778590148349,47.2,80929.63,0.1,-0.02987,2e-05,5.59741]
[1778590153384,47.21,80938.67,0.1,-0.02972,2e-05,5.57545]
[1778590158419,47.21,80938.68,0.1,-0.02973,2e-05,5.57737]
[1778590163454,47.22,80938.51,0.1,-0.02975,2e-05,5.57975]
[1778590168489,47.22,80938.29,0.1,-0.02977,2e-05,5.58264]
[1778590173524,47.23,80948.48,0.1,-0.02959,2e-05,5.55557]
[1778590178559,47.23,80948.42,0.1,-0.02961,2e-05,5.55786]
[1778590183594,47.24,80953.71,0.1,-0.02953,2e-05,5.54617]
[1778590188629,47.25,80951.84,0.1,-0.02958,2e-05,5.55337]
[1778590193664,47.25,80951.27,0.1,-0.0296,2e-05,5.55705]
[1778590198699,47.26,80947.86,0.1,-0.02967,2e-05,5.56813]
[1778590203734,47.26,80946.0,0.1,-0.02972,2e-05,5.57512]
[1778590208769,47.27,80946.51,0.1,-0.02972,2e-05,5.57583]
[1778590213804,47.27,80930.31,0.1,-0.03002,2e-05,5.62028]
[1778590218839,47.27,80928.97,0.1,-0.03005,2e-05,5.62541]
[1778590223874,47.28,80929.27,0.1,-0.03006,2e-05,5.62614]
[1778590228909,47.28,80919.25,0.1,-0.03024,2e-05,5.65409]
[1778590233944,47.28,80916.07,0.1,-0.03029,2e-05,5.66152]
[1778590239986,47.29,80916.05,0.1,-0.0303,2e-05,5.66308]
[1778590245026,47.29,80908.89,0.1,-0.03044,2e-05,5.68329]
[1778590250061,47.29,80908.19,0.1,-0.03046,2e-05,5.68619]
[1778590255658,47.3,80902.72,0.1,-0.03056,2e-05,5.70159]
[1778590261750,47.3,80884.52,0.1,-0.03089,2e-05,5.751]
[1778590267193,47.3,80897.57,0.1,-0.03066,2e-05,5.71699]
[1778590272727,47.3,80908.16,0.1,-0.03048,2e-05,5.68939]
[1778590278270,47.3,80918.13,0.1,-0.03031,2e-05,5.66426]
[1778590283305,47.31,80919.13,0.1,-0.0303,2e-05,5.66281]
[1778590288340,47.31,80921.16,0.1,-0.03027,2e-05,5.65864]
[1778590293375,47.31,80932.34,0.1,-0.03007,2e-05,5.62813]
[1778590295784,47.32,80894.24,0.1,-0.03075,2e-05,5.73004]
[1778590301815,47.32,80889.93,0.1,-0.03083,2e-05,5.742]
[1778590307482,47.32,80888.35,0.1,-0.03086,2e-05,5.74693]
[1778590312517,47.32,80885.32,0.1,-0.03092,2e-05,5.75547]
[1778590317552,47.32,80882.48,0.1,-0.03097,2e-05,5.76347]
[1778590322587,47.32,80882.69,0.1,-0.03097,2e-05,5.76322]
[1778590327622,47.32,80879.86,0.1,-0.03102,2e-05,5.77113]
[1778590332657,47.32,80881.33,0.1,-0.031,2e-05,5.76743]
[1778590337693,47.32,80882.16,0.1,-0.03099,2e-05,5.76555]
[1778590342727,47.32,80880.75,0.1,-0.03101,2e-05,5.7696]
[1778590348769,47.32,80880.87,0.1,-0.03101,2e-05,5.7696]
[1778590353804,47.33,80881.48,0.1,-0.03099,2e-05,5.76592]
[1778590358839,47.33,80880.62,0.1,-0.03101,2e-05,5.76851]
[1778590364888,47.33,80879.65,0.1,-0.03103,2e-05,5.77145]
[1778590369923,47.33,80881.28,0.1,-0.031,2e-05,5.76733]
[1778590372064,47.33,80881.07,0.1,-0.031,2e-05,5.76795]
[1778590372644,47.33,80881.28,0.1,-0.031,2e-05,5.76745]
[1778590377979,47.33,80881.84,0.1,-0.03099,2e-05,5.76613]
[1778590383014,47.33,80884.53,0.1,-0.03095,2e-05,5.7592]
[1778590388051,47.33,80887.53,0.1,-0.0309,2e-05,5.75154]
[1778590393086,47.33,80890.79,0.1,-0.03084,2e-05,5.74323]
[1778590398121,47.33,80890.97,0.1,-0.03084,2e-05,5.74322]
[1778590403156,47.33,80886.55,0.1,-0.03092,2e-05,5.75547]
[1778590408191,47.33,80886.23,0.1,-0.03093,2e-05,5.7567]
[1778590413226,47.33,80890.86,0.1,-0.03084,2e-05,5.74233]
[1778590418261,47.34,80882.47,0.1,-0.03099,2e-05,5.76533]
[1778590423296,47.34,80882.58,0.1,-0.03099,2e-05,5.76532]
[1778590428332,47.34,80889.25,0.1,-0.03087,2e-05,5.74785]
[1778590433367,47.34,80882.78,0.1,-0.03099,2e-05,5.76558]
[1778590440416,47.34,80882.0,0.1,-0.03101,2e-05,5.76795]
[1778590445452,47.34,80888.09,0.1,-0.0309,2e-05,5.75194]
[1778590450487,47.34,80889.21,0.1,-0.03088,2e-05,5.74932]
[1778590455522,47.34,80892.39,0.1,-0.03083,2e-05,5.74125]
[1778590460557,47.34,80891.79,0.1,-0.03084,2e-05,5.74332]
[1778590466599,47.34,80895.7,0.1,-0.03078,2e-05,5.73349]
[1778590472641,47.35,80898.37,0.1,-0.03072,2e-05,5.72471]
[1778590477677,47.35,80900.52,0.1,-0.03069,2e-05,5.71962]
[1778590482711,47.35,80896.82,0.1,-0.03076,2e-05,5.73007]
[1778590488086,47.35,80890.45,0.1,-0.03087,2e-05,5.74751]
[1778590493788,47.35,80888.02,0.1,-0.03092,2e-05,5.75447]
[1778590498823,47.35,80886.66,0.1,-0.03095,2e-05,5.75841]
[1778590503859,47.35,80887.06,0.1,-0.03094,2e-05,5.75765]
[1778590508893,47.35,80879.36,0.1,-0.03108,2e-05,5.7785]
[1778590510908,47.35,80859.85,0.1,-0.03143,2e-05,5.83114]
[1778590515943,47.35,80854.12,0.1,-0.03153,2e-05,5.84624]
[1778590520978,47.35,80853.53,0.1,-0.03154,2e-05,5.84738]
[1778590526013,47.35,80861.78,0.1,-0.03139,2e-05,5.82467]
[1778590531049,47.35,80860.84,0.1,-0.03139,2e-05,5.82461]
[1778590536085,47.35,80865.82,0.1,-0.0313,2e-05,5.81091]
[1778590541120,47.35,80867.97,0.1,-0.03126,2e-05,5.80497]
[1778590546155,47.35,80875.87,0.1,-0.03112,2e-05,5.78375]
[1778590551190,47.35,80878.1,0.1,-0.03108,2e-05,5.77788]
[1778590556225,47.35,80877.92,0.1,-0.03109,2e-05,5.77851]
[1778590561260,47.35,80879.17,0.1,-0.03106,2e-05,5.77529]
[1778590566295,47.35,80879.75,0.1,-0.03105,2e-05,5.77391]
[1778590571330,47.35,80877.04,0.1,-0.0311,2e-05,5.78131]
[1778590576843,47.35,80876.56,0.1,-0.03111,2e-05,5.78268]
[1778590582407,47.35,80879.69,0.1,-0.03106,2e-05,5.77443]
[1778590587443,47.35,80879.71,0.1,-0.03106,2e-05,5.77453]
[1778590592479,47.35,80879.46,0.1,-0.03105,2e-05,5.77302]
[1778590597514,47.35,80879.49,0.1,-0.03105,2e-05,5.77308]
[1778590602550,47.35,80871.13,0.1,-0.0312,2e-05,5.79561]
[1778590607585,47.35,80872.5,0.1,-0.03118,2e-05,5.79188]
[1778590612621,47.35,80871.92,0.1,-0.03119,2e-05,5.79341]
[1778590617656,47.35,80872.71,0.1,-0.03117,2e-05,5.79126]
[1778590623221,47.35,80872.32,0.1,-0.03118,2e-05,5.79229]
[1778590624709,47.35,80852.16,0.1,-0.03154,2e-05,5.8467]
[1778590629746,47.35,80852.15,0.1,-0.03154,2e-05,5.84622]
[1778590634781,47.35,80859.04,0.1,-0.03141,2e-05,5.8271]
[1778590639816,47.35,80874.83,0.1,-0.03113,2e-05,5.78417]
[1778590644861,47.35,80869.14,0.1,-0.03123,2e-05,5.7996]
[1778590651125,47.35,80861.58,0.1,-0.03136,2e-05,5.81974]
[1778590656937,47.35,80862.62,0.1,-0.03133,2e-05,5.81429]
[1778590661972,47.35,80862.87,0.1,-0.03133,2e-05,5.81343]
[1778590669022,47.35,80862.74,0.1,-0.03133,2e-05,5.81349]
[1778590674057,47.35,80860.95,0.1,-0.03136,2e-05,5.81814]
[1778590679092,47.35,80860.61,0.1,-0.03136,2e-05,5.81886]
[1778590682580,47.35,80860.72,0.1,-0.03136,2e-05,5.81844]
[1778590684791,47.34,80860.52,0.1,-0.03136,2e-05,5.81858]
[1778590690170,47.34,80856.71,0.1,-0.03143,2e-05,5.82861]
[1778590695205,47.34,80856.45,0.1,-0.03143,2e-05,5.82903]
[1778590700243,47.34,80857.63,0.1,-0.03141,2e-05,5.82554]
[1778590705278,47.34,80856.76,0.1,-0.03142,2e-05,5.82761]
[1778590710313,47.34,80850.4,0.1,-0.03153,2e-05,5.8445]
[1778590715348,47.34,80849.63,0.1,-0.03153,2e-05,5.84381]
[1778590720383,47.34,80845.4,0.1,-0.03161,2e-05,5.85483]
[1778590725420,47.34,80846.18,0.1,-0.03159,2e-05,5.85222]
[1778590730456,47.34,80845.59,0.1,-0.0316,2e-05,5.85335]
[1778590735374,47.34,80845.73,0.1,-0.03159,2e-05,5.85269]
[1778590740526,47.33,80850.41,0.1,-0.0315,2e-05,5.83858]
[1778590742648,47.33,80852.67,0.1,-0.03146,2e-05,5.83223]
[1778590746677,47.33,80852.51,0.1,-0.03146,2e-05,5.83229]
[1778590748666,47.33,80855.47,0.1,-0.0314,2e-05,5.82401]
[1778590754624,47.33,80856.03,0.1,-0.03139,2e-05,5.82213]
[1778590759661,47.33,80854.14,0.1,-0.03142,2e-05,5.82704]
[1778590764696,47.33,80854.64,0.1,-0.03141,2e-05,5.82548]
[1778590766777,47.33,80857.08,0.1,-0.03137,2e-05,5.81885]
[1778590769203,47.33,80857.69,0.1,-0.03136,2e-05,5.81698]
[1778590774766,47.33,80859.89,0.1,-0.0313,2e-05,5.80827]
[1778590779801,47.33,80860.15,0.1,-0.0313,2e-05,5.8075]
[1778590785845,47.33,80860.78,0.1,-0.03128,2e-05,5.80572]
[1778590790878,47.33,80861.05,0.1,-0.03128,2e-05,5.80492]
[1778590795913,47.33,80860.82,0.1,-0.03128,2e-05,5.80545]
[1778590800948,47.33,80861.07,0.1,-0.03128,2e-05,5.80468]
[1778590805983,47.33,80867.98,0.1,-0.03115,2e-05,5.7861]
[1778590811018,47.33,80866.72,0.1,-0.03118,2e-05,5.78954]
[1778590816058,47.33,80872.29,0.1,-0.03108,2e-05,5.77457]
[1778590824117,47.33,80872.07,0.1,-0.03108,2e-05,5.7754]
[1778590830159,47.33,80863.53,0.1,-0.03124,2e-05,5.79856]
[1778590835228,47.33,80850.86,0.1,-0.03145,2e-05,5.8304]
[1778590841236,47.33,80842.42,0.1,-0.0316,2e-05,5.85267]
[1778590846271,47.32,80868.29,0.1,-0.03113,2e-05,5.78233]
[1778590847792,47.32,80869.74,0.1,-0.03111,2e-05,5.77846]
[1778590848437,47.32,80869.74,0.1,-0.03111,2e-05,5.77846]
[1778590855532,47.32,80875.16,0.1,-0.03101,2e-05,5.76404]
[1778590861381,47.33,80886.77,0.1,-0.03081,2e-05,5.73353]
[1778590863366,47.33,80888.21,0.1,-0.03078,2e-05,5.72979]
[1778590868435,47.33,80898.21,0.1,-0.0306,2e-05,5.7031]
[1778590873470,47.33,80897.51,0.1,-0.03062,2e-05,5.70497]
[1778590875956,47.33,80891.12,0.1,-0.03073,2e-05,5.72202]
[1778590881532,47.33,80885.58,0.1,-0.03083,2e-05,5.73749]
[1778590884625,47.33,80886.54,0.1,-0.03082,2e-05,5.73512]
[1778590888642,47.33,80898.53,0.1,-0.0306,2e-05,5.70311]
[1778590890575,47.33,80898.82,0.1,-0.0306,2e-05,5.70249]
[1778590895630,47.33,80893.39,0.1,-0.03068,2e-05,5.71481]
[1778590895880,47.33,80893.39,0.1,-0.03068,2e-05,5.71481]
[1778590897624,47.33,80892.18,0.1,-0.03071,2e-05,5.71817]
[1778590900026,47.33,80892.78,0.1,-0.0307,2e-05,5.71663]
[1778590904852,47.33,80892.66,0.1,-0.0307,2e-05,5.71755]
[1778590915399,47.33,80891.94,0.1,-0.03071,2e-05,5.71915]
[1778590921815,47.33,80872.86,0.1,-0.03106,2e-05,5.77046]
[1778590926855,47.33,80878.71,0.1,-0.03095,2e-05,5.75503]
[1778590931890,47.33,80877.5,0.1,-0.03098,2e-05,5.75858]
[1778590936925,47.33,80876.5,0.1,-0.031,2e-05,5.76155]
[1778590938316,47.33,80876.5,0.1,-0.031,2e-05,5.76155]
[1778590942917,47.33,80894.74,0.1,-0.03067,2e-05,5.71272]
[1778590943599,47.33,80894.74,0.1,-0.03067,2e-05,5.71272]
[1778590944167,47.33,80895.44,0.1,-0.03066,2e-05,5.71097]
[1778590950016,47.34,80891.01,0.1,-0.03074,2e-05,5.7236]
[1778590955051,47.34,80891.42,0.1,-0.03073,2e-05,5.72081]
[1778590960089,47.34,80900.08,0.1,-0.03058,2e-05,5.69834]
[1778590960994,47.34,80900.08,0.1,-0.03058,2e-05,5.69834]
[1778590966131,47.34,80901.4,0.1,-0.03056,2e-05,5.69503]
[1778590971166,47.34,80907.51,0.1,-0.03045,2e-05,5.67891]
[1778590973566,47.34,80907.37,0.1,-0.03045,2e-05,5.67932]
[1778590974970,47.34,80908.09,0.1,-0.03044,2e-05,5.67749]
[1778590980229,47.34,80903.94,0.1,-0.03052,2e-05,5.68898]
[1778590985264,47.34,80905.3,0.1,-0.03049,2e-05,5.68555]
[1778590991307,47.34,80904.59,0.1,-0.03051,2e-05,5.68766]
[1778590996343,47.34,80904.63,0.1,-0.03051,2e-05,5.68773]
[1778591001378,47.34,80903.06,0.1,-0.03054,2e-05,5.69209]
[1778591005886,47.34,80891.27,0.1,-0.03075,2e-05,5.72365]
[1778591011448,47.34,80875.82,0.1,-0.03101,2e-05,5.76326]
[1778591016696,47.34,80874.61,0.1,-0.03104,2e-05,5.7668]
[1778591018497,47.34,80898.03,0.1,-0.03062,2e-05,5.70411]
[1778591019925,47.34,80898.67,0.1,-0.03061,2e-05,5.70242]
[1778591025546,47.35,80894.08,0.1,-0.0307,2e-05,5.7157]
[1778591029617,47.35,80896.69,0.1,-0.03065,2e-05,5.7092]
[1778591030309,47.35,80896.47,0.1,-0.03066,2e-05,5.70996]
[1778591030975,47.35,80896.49,0.1,-0.03066,2e-05,5.70991]
[1778591036623,47.35,80896.94,0.1,-0.03065,2e-05,5.70871]
[1778591041661,47.35,80896.66,0.1,-0.03066,2e-05,5.70945]
[1778591046694,47.35,80890.28,0.1,-0.03077,2e-05,5.72645]
[1778591048203,47.35,80888.56,0.1,-0.0308,2e-05,5.73102]
[1778591048955,47.35,80891.72,0.1,-0.03074,2e-05,5.7227]
[1778591050520,47.35,80891.75,0.1,-0.03074,2e-05,5.72259]
[1778591054758,47.35,80870.34,0.1,-0.03113,2e-05,5.78044]
[1778591059793,47.35,80873.52,0.1,-0.03107,2e-05,5.77213]
[1778591064828,47.35,80868.59,0.1,-0.03116,2e-05,5.7856]
[1778591069863,47.35,80871.8,0.1,-0.03111,2e-05,5.7771]
[1778591074898,47.35,80876.97,0.1,-0.031,2e-05,5.7611]
[1778591079933,47.35,80873.7,0.1,-0.03106,2e-05,5.77014]
[1778591084968,47.35,80861.36,0.1,-0.03129,2e-05,5.80351]
[1778591090010,47.35,80860.2,0.1,-0.03131,2e-05,5.80658]
[1778591095039,47.35,80873.52,0.1,-0.03107,2e-05,5.77076]
[1778591100074,47.35,80872.18,0.1,-0.03109,2e-05,5.7746]
[1778591105109,47.35,80872.23,0.1,-0.03109,2e-05,5.77468]
[1778591110144,47.35,80873.11,0.1,-0.03108,2e-05,5.77269]
[1778591115183,47.36,80877.76,0.1,-0.031,2e-05,5.76053]
[1778591120218,47.36,80874.16,0.1,-0.03107,2e-05,5.7705]
[1778591125253,47.36,80863.62,0.1,-0.03126,2e-05,5.79906]
[1778591130288,47.36,80862.33,0.1,-0.03128,2e-05,5.80256]
[1778591135323,47.36,80868.14,0.1,-0.03116,2e-05,5.78468]
[1778591140358,47.36,80878.83,0.1,-0.03097,2e-05,5.7562]
[1778591145393,47.36,80891.64,0.1,-0.03075,2e-05,5.72247]
[1778591146836,47.36,80891.64,0.1,-0.03075,2e-05,5.72247]
[1778591147583,47.36,80892.59,0.1,-0.03073,2e-05,5.72021]
[1778591149326,47.36,80892.24,0.1,-0.03074,2e-05,5.72113]
[1778591152867,47.36,80892.52,0.1,-0.03074,2e-05,5.7205]
[1778591157474,47.36,80894.49,0.1,-0.0307,2e-05,5.71568]
[1778591158822,47.36,80905.34,0.1,-0.03051,2e-05,5.68693]
[1778591164530,47.36,80897.05,0.1,-0.03067,2e-05,5.7102]
[1778591169566,47.37,80883.54,0.1,-0.03091,2e-05,5.74716]
[1778591174600,47.37,80884.45,0.1,-0.0309,2e-05,5.74537]
[1778591179635,47.37,80879.05,0.1,-0.031,2e-05,5.76028]
[1778591184674,47.37,80884.33,0.1,-0.03091,2e-05,5.74646]
[1778591189710,47.37,80888.83,0.1,-0.03083,2e-05,5.73503]
[1778591194745,47.37,80890.63,0.1,-0.03079,2e-05,5.72855]
[1778591199780,47.37,80885.55,0.1,-0.03089,2e-05,5.74274]
[1778591204815,47.38,80885.64,0.1,-0.03089,2e-05,5.743]
[1778591209850,47.38,80885.75,0.1,-0.03089,2e-05,5.74319]
[1778591214885,47.38,80885.81,0.1,-0.03089,2e-05,5.74348]
[1778591219920,47.38,80881.95,0.1,-0.03096,2e-05,5.75427]
[1778591224955,47.38,80879.89,0.1,-0.031,2e-05,5.76011]
[1778591229990,47.38,80886.28,0.1,-0.03089,2e-05,5.74339]
[1778591235025,47.38,80885.94,0.1,-0.0309,2e-05,5.74475]
[1778591241067,47.38,80884.21,0.1,-0.03093,2e-05,5.74991]
[1778591246102,47.38,80890.1,0.1,-0.03083,2e-05,5.73461]
[1778591251137,47.39,80899.17,0.1,-0.03066,2e-05,5.70863]
[1778591256174,47.39,80898.98,0.1,-0.03067,2e-05,5.70993]
[1778591261209,47.39,80894.45,0.1,-0.03076,2e-05,5.72282]
[1778591266244,47.39,80895.1,0.1,-0.03075,2e-05,5.72176]
[1778591271279,47.39,80895.2,0.1,-0.03075,2e-05,5.72216]
[1778591276314,47.39,80897.98,0.1,-0.03071,2e-05,5.71546]
[1778591281356,47.4,80895.2,0.1,-0.03076,2e-05,5.72359]
[1778591286392,47.4,80896.64,0.1,-0.03074,2e-05,5.7204]
[1778591291427,47.4,80897.3,0.1,-0.03073,2e-05,5.71931]
[1778591296462,47.4,80895.98,0.1,-0.03076,2e-05,5.7235]
[1778591301497,47.4,80895.95,0.1,-0.03077,2e-05,5.72423]
[1778591306532,47.4,80890.12,0.1,-0.03087,2e-05,5.74045]
[1778591311567,47.41,80889.85,0.1,-0.03087,2e-05,5.73935]
[1778591317625,47.41,80883.96,0.1,-0.03098,2e-05,5.75545]
[1778591324658,47.41,80885.99,0.1,-0.03094,2e-05,5.75066]
[1778591329693,47.41,80886.17,0.1,-0.03094,2e-05,5.75055]
[1778591334728,47.41,80887.03,0.1,-0.03093,2e-05,5.74861]
[1778591339763,47.41,80888.25,0.1,-0.03091,2e-05,5.74581]
[1778591344798,47.41,80887.18,0.1,-0.03093,2e-05,5.74904]
[1778591349833,47.41,80890.96,0.1,-0.03087,2e-05,5.73927]
[1778591354868,47.41,80885.53,0.1,-0.03097,2e-05,5.75415]
[1778591359903,47.41,80876.87,0.1,-0.03112,2e-05,5.77757]
[1778591364938,47.41,80876.81,0.1,-0.03113,2e-05,5.77785]
[1778591369973,47.41,80871.08,0.1,-0.03123,2e-05,5.79333]
[1778591375008,47.41,80871.45,0.1,-0.03121,2e-05,5.79003]
[1778591380046,47.41,80873.52,0.1,-0.03117,2e-05,5.78454]
[1778591385080,47.41,80865.91,0.1,-0.03131,2e-05,5.8051]
[1778591390115,47.41,80866.31,0.1,-0.0313,2e-05,5.80393]
[1778591395150,47.41,80867.39,0.1,-0.03128,2e-05,5.80093]
[1778591400185,47.41,80871.2,0.1,-0.03122,2e-05,5.79065]
[1778591405220,47.41,80866.15,0.1,-0.03131,2e-05,5.80417]
[1778591410255,47.41,80866.5,0.1,-0.0313,2e-05,5.8031]
[1778591415290,47.41,80866.7,0.1,-0.03129,2e-05,5.80245]
[1778591420326,47.41,80865.94,0.1,-0.03131,2e-05,5.80437]
[1778591426368,47.41,80865.52,0.1,-0.03131,2e-05,5.80534]
[1778591434424,47.41,80865.93,0.1,-0.03129,2e-05,5.80169]
[1778591439460,47.41,80863.86,0.1,-0.03133,2e-05,5.80715]
[1778591445502,47.41,80859.88,0.1,-0.0314,2e-05,5.81769]
[1778591450537,47.41,80857.02,0.1,-0.03145,2e-05,5.82515]
[1778591455572,47.41,80857.34,0.1,-0.03144,2e-05,5.82398]
[1778591460607,47.41,80857.72,0.1,-0.03143,2e-05,5.82265]
[1778591462204,47.41,80857.72,0.1,-0.03143,2e-05,5.82265]
[1778591463754,47.41,80878.43,0.1,-0.03106,2e-05,5.76683]
[1778591469670,47.41,80881.25,0.1,-0.03101,2e-05,5.75924]
[1778591474705,47.41,80881.3,0.1,-0.03101,2e-05,5.75937]
[1778591481755,47.41,80873.74,0.1,-0.03115,2e-05,5.77997]
[1778591485025,47.41,80887.45,0.1,-0.0309,2e-05,5.7432]
[1778591490818,47.41,80892.17,0.1,-0.03082,2e-05,5.73033]
[1778591495853,47.41,80900.39,0.1,-0.03066,2e-05,5.70586]
[1778591501895,47.41,80898.84,0.1,-0.03068,2e-05,5.70993]
[1778591504021,47.41,80889.65,0.1,-0.03085,2e-05,5.73445]
[1778591509951,47.41,80878.16,0.1,-0.03106,2e-05,5.7655]
[1778591514598,47.41,80877.21,0.1,-0.03107,2e-05,5.76828]
[1778591515127,47.41,80877.21,0.1,-0.03107,2e-05,5.76828]
[1778591521029,47.41,80869.67,0.1,-0.03121,2e-05,5.78859]
[1778591526089,47.41,80870.15,0.1,-0.0312,2e-05,5.78734]
[1778591531090,47.41,80873.97,0.1,-0.03113,2e-05,5.7772]
[1778591537141,47.41,80873.73,0.1,-0.03114,2e-05,5.77803]
[1778591542177,47.41,80873.32,0.1,-0.03115,2e-05,5.77925]
[1778591548219,47.41,80873.2,0.1,-0.03115,2e-05,5.7797]
[1778591553254,47.41,80872.93,0.1,-0.03114,2e-05,5.77821]
[1778591557356,47.41,80873.48,0.1,-0.03113,2e-05,5.77677]
[1778591558527,47.41,80872.97,0.1,-0.03114,2e-05,5.77805]
[1778591564334,47.41,80872.61,0.1,-0.03115,2e-05,5.77914]
[1778591569369,47.41,80864.61,0.1,-0.03129,2e-05,5.8007]
[1778591574404,47.41,80864.89,0.1,-0.03129,2e-05,5.79984]
[1778591579439,47.41,80864.15,0.1,-0.0313,2e-05,5.80172]
[1778591586488,47.41,80864.54,0.1,-0.03129,2e-05,5.80051]
[1778591591589,47.41,80860.63,0.1,-0.03136,2e-05,5.81096]
[1778591594063,47.41,80861.07,0.1,-0.03136,2e-05,5.80974]
[1778591599579,47.41,80861.3,0.1,-0.03134,2e-05,5.80802]
[1778591603339,47.41,80861.82,0.1,-0.03133,2e-05,5.80623]
[1778591612670,47.41,80861.67,0.1,-0.03132,2e-05,5.80369]
[1778591617249,47.41,80861.44,0.1,-0.03132,2e-05,5.80425]
[1778591622742,47.4,80859.97,0.1,-0.03134,2e-05,5.80724]
[1778591627777,47.4,80854.48,0.1,-0.03144,2e-05,5.82111]
[1778591632812,47.4,80854.07,0.1,-0.03144,2e-05,5.82119]
[1778591639861,47.4,80853.85,0.1,-0.03143,2e-05,5.82036]
[1778591644900,47.39,80842.3,0.1,-0.03163,2e-05,5.8505]
[1778591646965,47.39,80842.09,0.1,-0.03164,2e-05,5.85081]
[1778591652962,47.39,80836.19,0.1,-0.03174,2e-05,5.86576]
[1778591657997,47.39,80833.67,0.1,-0.03178,2e-05,5.87199]
[1778591663032,47.39,80833.2,0.1,-0.03178,2e-05,5.87261]
[1778591668067,47.38,80831.67,0.1,-0.03181,2e-05,5.8761]
[1778591673102,47.38,80823.95,0.1,-0.03193,2e-05,5.89408]
[1778591674475,47.38,80823.95,0.1,-0.03193,2e-05,5.89408]
[1778591674508,47.38,80824.28,0.1,-0.03192,2e-05,5.89301]
[1778591680151,47.38,80810.69,0.1,-0.03217,2e-05,5.9288]
[1778591684179,47.38,80792.22,0.1,-0.0325,2e-05,5.97853]
[1778591689214,47.37,80791.05,0.1,-0.03251,2e-05,5.98014]
[1778591694250,47.37,80784.71,0.1,-0.03262,2e-05,5.99603]
[1778591699285,47.36,80784.96,0.1,-0.03261,2e-05,5.99368]
[1778591704320,47.36,80780.31,0.1,-0.03268,2e-05,6.00486]
[1778591709355,47.36,80777.11,0.1,-0.03273,2e-05,6.01196]
[1778591714390,47.35,80781.55,0.1,-0.03264,2e-05,5.99795]
[1778591719425,47.35,80777.72,0.1,-0.0327,2e-05,6.00687]
[1778591724460,47.34,80777.17,0.1,-0.0327,2e-05,6.00665]
[1778591729495,47.34,80775.25,0.1,-0.03272,2e-05,6.01018]
[1778591734530,47.34,80773.24,0.1,-0.03273,2e-05,6.01156]
[1778591739565,47.33,80778.76,0.1,-0.03262,2e-05,5.99451]
[1778591744600,47.33,80771.88,0.1,-0.03274,2e-05,6.01179]
[1778591749635,47.32,80770.38,0.1,-0.03275,2e-05,6.01414]
[1778591755285,47.32,80756.36,0.1,-0.03301,2e-05,6.05162]
[1778591760527,47.31,80764.48,0.1,-0.03284,2e-05,6.02713]
[1778591765748,47.31,80749.6,0.1,-0.0331,2e-05,6.06556]
[1778591770785,47.3,80755.24,0.1,-0.03298,2e-05,6.04769]
[1778591775820,47.3,80760.59,0.1,-0.03287,2e-05,6.03079]
[1778591781863,47.29,80755.94,0.1,-0.03294,2e-05,6.04138]
[1778591786898,47.29,80754.72,0.1,-0.03295,2e-05,6.04282]
[1778591791933,47.28,80754.76,0.1,-0.03292,2e-05,6.0384]
[1778591796968,47.28,80763.18,0.1,-0.03275,2e-05,6.01318]
[1778591799998,47.28,80781.33,0.1,-0.03241,2e-05,5.962]
[1778591805044,47.27,80785.7,0.1,-0.03232,2e-05,5.94905]
[1778591812082,47.27,80788.32,0.1,-0.03226,2e-05,5.94003]
[1778591817117,47.27,80783.63,0.1,-0.03234,2e-05,5.95188]
[1778591822153,47.26,80782.82,0.1,-0.03235,2e-05,5.95295]
[1778591827188,47.26,80783.95,0.1,-0.03232,2e-05,5.94866]
[1778591833230,47.26,80783.8,0.1,-0.03231,2e-05,5.94769]
[1778591838266,47.26,80786.25,0.1,-0.03226,2e-05,5.9398]
[1778591843300,47.25,80785.14,0.1,-0.03227,2e-05,5.94177]
[1778591848335,47.25,80783.4,0.1,-0.03229,2e-05,5.94523]
[1778591853370,47.25,80782.42,0.1,-0.03229,2e-05,5.94444]
[1778591858406,47.24,80787.91,0.1,-0.03218,2e-05,5.92829]
[1778591863441,47.24,80775.41,0.1,-0.03241,2e-05,5.96158]
[1778591868476,47.24,80770.6,0.1,-0.03249,2e-05,5.97365]
[1778591873511,47.24,80757.51,0.1,-0.03273,2e-05,6.00845]
[1778591878546,47.23,80762.04,0.1,-0.03263,2e-05,5.99425]
[1778591883582,47.23,80747.61,0.1,-0.03289,2e-05,6.03274]
[1778591888617,47.22,80746.76,0.1,-0.0329,2e-05,6.0334]
[1778591893652,47.22,80741.86,0.1,-0.03298,2e-05,6.04519]
[1778591898687,47.21,80740.79,0.1,-0.03299,2e-05,6.04621]
[1778591903722,47.21,80747.13,0.1,-0.03285,2e-05,6.02668]
[1778591908758,47.21,80752.53,0.1,-0.03274,2e-05,6.00984]
[1778591913793,47.2,80751.15,0.1,-0.03274,2e-05,6.00966]
[1778591918828,47.2,80746.72,0.1,-0.03281,2e-05,6.02026]
[1778591923867,47.19,80745.76,0.1,-0.03282,2e-05,6.02112]
[1778591928902,47.19,80748.08,0.1,-0.03277,2e-05,6.01287]
[1778591935951,47.18,80742.97,0.1,-0.03284,2e-05,6.02453]
[1778591940797,47.18,80740.18,0.1,-0.03289,2e-05,6.03043]
[1778591946021,47.17,80739.32,0.1,-0.03289,2e-05,6.03095]
[1778591948035,47.17,80719.19,0.1,-0.03327,2e-05,6.08646]
[1778591953070,47.17,80717.12,0.1,-0.03329,2e-05,6.08992]
[1778591958313,47.16,80714.74,0.1,-0.03332,2e-05,6.09471]
[1778591964147,47.15,80713.52,0.1,-0.03333,2e-05,6.09489]
[1778591969182,47.15,80713.51,0.1,-0.03331,2e-05,6.09254]
[1778591974217,47.14,80709.91,0.1,-0.03335,2e-05,6.09788]
[1778591979762,47.14,80702.44,0.1,-0.03348,2e-05,6.11693]
[1778591989322,47.13,80692.14,0.1,-0.03364,2e-05,6.14025]
[1778591994357,47.12,80696.71,0.1,-0.03354,2e-05,6.12459]
[1778591999392,47.11,80692.28,0.1,-0.0336,2e-05,6.13448]
[1778592004428,47.11,80688.1,0.1,-0.03367,2e-05,6.14364]
[1778592009463,47.1,80680.49,0.1,-0.03379,2e-05,6.16187]
[1778592011365,47.1,80680.17,0.1,-0.0338,2e-05,6.16278]
[1778592016512,47.09,80680.02,0.1,-0.03377,2e-05,6.15912]
[1778592017547,47.09,80680.02,0.1,-0.03377,2e-05,6.15912]
[1778592018799,47.09,80680.02,0.1,-0.03377,2e-05,6.15854]
[1778592024568,47.08,80668.1,0.1,-0.03397,2e-05,6.1881]
[1778592029603,47.07,80669.42,0.1,-0.03393,2e-05,6.18118]
[1778592034638,47.06,80665.54,0.1,-0.03397,2e-05,6.18664]
[1778592039673,47.06,80658.59,0.1,-0.03408,2e-05,6.20321]
[1778592044708,47.05,80656.94,0.1,-0.03409,2e-05,6.20459]
[1778592049743,47.04,80649.58,0.1,-0.03421,2e-05,6.22218]
[1778592054779,47.03,80648.05,0.1,-0.03422,2e-05,6.22309]
[1778592059814,47.02,80660.21,0.1,-0.03396,2e-05,6.18504]
[1778592064849,47.02,80673.13,0.1,-0.03369,2e-05,6.1453]
[1778592069884,47.01,80677.33,0.1,-0.03359,2e-05,6.13074]
[1778592074919,47.0,80672.77,0.1,-0.03366,2e-05,6.14099]
[1778592079954,47.0,80656.71,0.1,-0.03395,2e-05,6.18389]
[1778592084989,46.99,80649.21,0.1,-0.03408,2e-05,6.20208]
[1778592090027,46.98,80656.94,0.1,-0.03391,2e-05,6.17688]
[1778592095062,46.98,80658.97,0.1,-0.03384,2e-05,6.16574]
[1778592100097,46.97,80648.83,0.1,-0.03401,2e-05,6.19167]
[1778592105132,46.96,80650.3,0.1,-0.03396,2e-05,6.18433]
[1778592110168,46.95,80660.04,0.1,-0.03375,2e-05,6.15353]
[1778592115203,46.95,80658.58,0.1,-0.03376,2e-05,6.15488]
[1778592120246,46.94,80665.82,0.1,-0.03361,2e-05,6.13167]
[1778592125279,46.94,80666.49,0.1,-0.03358,2e-05,6.12717]
[1778592130314,46.93,80664.68,0.1,-0.03359,2e-05,6.12977]
[1778592135349,46.92,80656.57,0.1,-0.03373,2e-05,6.15015]
[1778592140384,46.92,80659.92,0.1,-0.03365,2e-05,6.13791]
[1778592145419,46.91,80662.78,0.1,-0.03358,2e-05,6.12715]
[1778592150454,46.9,80664.59,0.1,-0.03352,2e-05,6.1195]
[1778592155489,46.9,80664.34,0.1,-0.0335,2e-05,6.11533]
[1778592160524,46.89,80657.71,0.1,-0.03361,2e-05,6.13169]
[1778592165559,46.89,80658.31,0.1,-0.03358,2e-05,6.1274]
[1778592170594,46.88,80658.21,0.1,-0.03357,2e-05,6.12513]
[1778592175629,46.88,80659.45,0.1,-0.03353,2e-05,6.11909]
[1778592180664,46.87,80658.62,0.1,-0.03352,2e-05,6.11845]
[1778592185699,46.86,80665.04,0.1,-0.03338,2e-05,6.09788]
[1778592190734,46.86,80678.01,0.1,-0.03312,2e-05,6.05922]
[1778592195770,46.85,80679.24,0.1,-0.03309,2e-05,6.05383]
[1778592200805,46.85,80683.4,0.1,-0.03299,2e-05,6.0403]
[1778592205062,46.85,80684.31,0.1,-0.03297,2e-05,6.03632]
[1778592205721,46.85,80684.31,0.1,-0.03297,2e-05,6.03632]
[1778592210875,46.84,80678.35,0.1,-0.03307,2e-05,6.05132]
[1778592215910,46.84,80677.51,0.1,-0.03306,2e-05,6.04941]
[1778592220945,46.83,80685.53,0.1,-0.0329,2e-05,6.0251]
[1778592225982,46.83,80684.74,0.1,-0.0329,2e-05,6.02567]
[1778592232024,46.82,80685.38,0.1,-0.03287,2e-05,6.02191]
[1778592237059,46.82,80688.71,0.1,-0.0328,2e-05,6.01101]
[1778592242094,46.82,80688.2,0.1,-0.0328,2e-05,6.0109]
[1778592247129,46.81,80685.56,0.1,-0.03284,2e-05,6.01675]
[1778592253171,46.81,80685.53,0.1,-0.03283,2e-05,6.01497]
[1778592258206,46.81,80689.4,0.1,-0.03274,2e-05,6.00259]
[1778592263241,46.8,80687.25,0.1,-0.03278,2e-05,6.00715]
[1778592268276,46.8,80690.8,0.1,-0.0327,2e-05,5.99573]
[1778592273312,46.8,80690.3,0.1,-0.03269,2e-05,5.99336]
[1778592278348,46.79,80690.65,0.1,-0.03267,2e-05,5.99105]
[1778592283382,46.79,80689.83,0.1,-0.03268,2e-05,5.99202]
[1778592288417,46.79,80689.81,0.1,-0.03267,2e-05,5.99074]
[1778592293452,46.78,80687.09,0.1,-0.03271,2e-05,5.99701]
[1778592298487,46.78,80686.18,0.1,-0.03272,2e-05,5.99817]
[1778592301865,46.78,80658.3,0.1,-0.03325,2e-05,6.07584]
[1778592305537,46.77,80634.94,0.1,-0.03369,2e-05,6.14043]
[1778592310572,46.77,80638.64,0.1,-0.0336,2e-05,6.12735]
[1778592315607,46.76,80636.57,0.1,-0.03363,2e-05,6.13081]
[1778592319933,46.76,80639.71,0.1,-0.03355,2e-05,6.12038]
[1778592325677,46.75,80642.2,0.1,-0.03348,2e-05,6.10999]
[1778592330712,46.74,80646.88,0.1,-0.03338,2e-05,6.09449]
[1778592335748,46.74,80637.01,0.1,-0.03354,2e-05,6.11801]
[1778592340783,46.73,80629.59,0.1,-0.03367,2e-05,6.13685]
[1778592345818,46.73,80627.74,0.1,-0.03369,2e-05,6.13961]
[1778592347613,46.73,80628.33,0.1,-0.03367,2e-05,6.13692]
[1778592352867,46.72,80622.75,0.1,-0.03376,2e-05,6.14979]
[1778592358909,46.71,80622.61,0.1,-0.03374,2e-05,6.14705]
[1778592363946,46.71,80623.0,0.1,-0.03372,2e-05,6.1434]
[1778592366839,46.7,80622.94,0.1,-0.03372,2e-05,6.14305]
[1778592372005,46.7,80623.84,0.1,-0.03369,2e-05,6.13899]
[1778592377037,46.7,80619.4,0.1,-0.03377,2e-05,6.15115]
[1778592378946,46.7,80619.4,0.1,-0.03377,2e-05,6.15115]
[1778592384086,46.69,80618.46,0.1,-0.03377,2e-05,6.15088]
[1778592389122,46.69,80622.19,0.1,-0.03368,2e-05,6.13763]
[1778592394157,46.68,80633.34,0.1,-0.03344,2e-05,6.10097]
[1778592399192,46.68,80636.69,0.1,-0.03336,2e-05,6.0893]
[1778592404227,46.67,80637.79,0.1,-0.03332,2e-05,6.08411]
[1778592410269,46.67,80640.98,0.1,-0.03324,2e-05,6.07271]
[1778592415304,46.66,80635.3,0.1,-0.03334,2e-05,6.08683]
[1778592420339,46.66,80634.07,0.1,-0.03335,2e-05,6.08831]
[1778592425374,46.65,80634.84,0.1,-0.03332,2e-05,6.0841]
[1778592430410,46.65,80634.41,0.1,-0.03332,2e-05,6.0833]
[1778592437458,46.64,80635.87,0.1,-0.03327,2e-05,6.07641]
[1778592442493,46.64,80628.49,0.1,-0.0334,2e-05,6.09539]
[1778592449542,46.63,80628.58,0.1,-0.03338,2e-05,6.09216]
[1778592455584,46.62,80627.81,0.1,-0.03337,2e-05,6.08938]
[1778592461101,46.62,80626.94,0.1,-0.03337,2e-05,6.09015]
[1778592464245,46.62,80612.29,0.1,-0.03365,2e-05,6.13058]
[1778592465448,46.61,80612.81,0.1,-0.03363,2e-05,6.1281]
[1778592471696,46.61,80611.32,0.1,-0.03364,2e-05,6.12939]
[1778592476731,46.6,80610.72,0.1,-0.03364,2e-05,6.1287]
[1778592481766,46.6,80630.52,0.1,-0.03323,2e-05,6.06993]
[1778592486896,46.59,80631.99,0.1,-0.0332,2e-05,6.06431]
[1778592492887,46.59,80625.96,0.1,-0.0333,2e-05,6.07889]
[1778592497922,46.58,80627.16,0.1,-0.03326,2e-05,6.0736]
[1778592502957,46.58,80630.07,0.1,-0.03319,2e-05,6.06353]
[1778592507992,46.57,80626.75,0.1,-0.03324,2e-05,6.07078]
[1778592513027,46.57,80630.01,0.1,-0.03316,2e-05,6.05736]
[1778592518062,46.56,80631.41,0.1,-0.03312,2e-05,6.05171]
[1778592523097,46.56,80633.2,0.1,-0.03307,2e-05,6.045]
[1778592531153,46.55,80632.63,0.1,-0.03307,2e-05,6.04413]
[1778592536189,46.55,80628.04,0.1,-0.03314,2e-05,6.05551]
[1778592544249,46.54,80629.0,0.1,-0.03311,2e-05,6.05016]
[1778592549284,46.54,80635.01,0.1,-0.03298,2e-05,6.03153]
[1778592554319,46.54,80634.82,0.1,-0.03298,2e-05,6.03058]
[1778592559354,46.53,80634.27,0.1,-0.03298,2e-05,6.0307]
[1778592565400,46.53,80639.08,0.1,-0.03287,2e-05,6.01543]
[1778592570435,46.53,80644.9,0.1,-0.03275,2e-05,5.99777]
[1778592575470,46.52,80629.18,0.1,-0.03303,2e-05,6.0386]
[1778592580505,46.52,80628.25,0.1,-0.03304,2e-05,6.03973]
[1778592585543,46.52,80627.89,0.1,-0.03304,2e-05,6.03921]
[1778592590578,46.51,80620.5,0.1,-0.03317,2e-05,6.05857]
[1778592595613,46.51,80631.2,0.1,-0.03295,2e-05,6.02656]
[1778592600649,46.51,80641.2,0.1,-0.03275,2e-05,5.99697]
[1778592603670,46.5,80617.42,0.1,-0.03321,2e-05,6.06368]
[1778592608711,46.5,80607.3,0.1,-0.03339,2e-05,6.09069]
[1778592613752,46.5,80610.61,0.1,-0.03332,2e-05,6.07962]
[1778592618787,46.49,80608.43,0.1,-0.03335,2e-05,6.08415]
[1778592623822,46.49,80607.7,0.1,-0.03335,2e-05,6.08453]
[1778592628858,46.49,80608.98,0.1,-0.03332,2e-05,6.07927]
[1778592633893,46.48,80614.84,0.1,-0.03318,2e-05,6.05862]
[1778592638928,46.48,80604.79,0.1,-0.03336,2e-05,6.08578]
[1778592643963,46.47,80604.53,0.1,-0.03336,2e-05,6.08493]
[1778592648998,46.47,80591.23,0.1,-0.03361,2e-05,6.12142]
[1778592654034,46.47,80593.56,0.1,-0.03355,2e-05,6.1129]
[1778592657054,46.46,80611.98,0.1,-0.03318,2e-05,6.05924]
[1778592662089,46.46,80614.7,0.1,-0.03312,2e-05,6.05018]
[1778592667124,46.46,80611.08,0.1,-0.03318,2e-05,6.05917]
[1778592672159,46.45,80606.25,0.1,-0.03327,2e-05,6.07161]
[1778592677198,46.45,80615.69,0.1,-0.03308,2e-05,6.04332]
[1778592678210,46.45,80636.35,0.1,-0.03268,2e-05,5.98455]
[1778592683242,46.45,80647.62,0.1,-0.03246,2e-05,5.95217]
[1778592688277,46.45,80650.17,0.1,-0.03241,2e-05,5.94465]
[1778592693312,46.45,80671.77,0.1,-0.03198,2e-05,5.88184]
[1778592695327,46.45,80648.65,0.1,-0.03242,2e-05,5.94664]
[1778592700363,46.45,80650.33,0.1,-0.03239,2e-05,5.94167]
[1778592705398,46.45,80657.2,0.1,-0.03226,2e-05,5.92212]
[1778592707676,46.45,80660.92,0.1,-0.03219,2e-05,5.91164]
[1778592711519,46.45,80672.13,0.1,-0.03197,2e-05,5.88035]
[1778592711644,46.45,80668.87,0.1,-0.03204,2e-05,5.88955]
[1778592712598,46.45,80661.57,0.1,-0.03217,2e-05,5.90995]
[1778592712735,46.45,80661.57,0.1,-0.03217,2e-05,5.90995]
[1778592713957,46.45,80667.0,0.1,-0.03207,2e-05,5.8948]
[1778592714967,46.45,80671.58,0.1,-0.03199,2e-05,5.88202]
[1778592720505,46.45,80679.23,0.1,-0.03184,2e-05,5.86098]
[1778592725540,46.45,80681.32,0.1,-0.03181,2e-05,5.85551]
[1778592730575,46.45,80686.57,0.1,-0.03171,2e-05,5.84156]
[1778592735610,46.45,80686.86,0.1,-0.03171,2e-05,5.84136]
[1778592740645,46.45,80679.63,0.1,-0.03185,2e-05,5.86197]
[1778592746277,46.45,80672.52,0.1,-0.03199,2e-05,5.88198]
[1778592751729,46.45,80688.73,0.1,-0.03167,2e-05,5.83494]
[1778592756764,46.46,80693.51,0.1,-0.03159,2e-05,5.82238]
[1778592761799,46.46,80695.31,0.1,-0.03156,2e-05,5.81806]
[1778592766834,46.46,80686.66,0.1,-0.03172,2e-05,5.84248]
[1778592771869,46.46,80682.73,0.1,-0.0318,2e-05,5.85374]
[1778592776904,46.46,80681.15,0.1,-0.03183,2e-05,5.85843]
[1778592782345,46.46,80685.0,0.1,-0.03176,2e-05,5.84792]
[1778592785047,46.46,80665.15,0.1,-0.03213,2e-05,5.90345]
[1778592786405,46.46,80665.15,0.1,-0.03213,2e-05,5.90345]
[1778592787960,46.46,80643.32,0.1,-0.03255,2e-05,5.96459]
[1778592794176,46.46,80645.54,0.1,-0.0325,2e-05,5.95748]
[1778592794900,46.46,80647.36,0.1,-0.03246,2e-05,5.95224]
[1778592800069,46.46,80639.01,0.1,-0.03262,2e-05,5.97483]
[1778592805390,46.46,80634.98,0.1,-0.03269,2e-05,5.98554]
[1778592810139,46.45,80608.37,0.1,-0.0332,2e-05,6.05972]
[1778592815570,46.45,80604.53,0.1,-0.03325,2e-05,6.06713]
[1778592816066,46.45,80601.22,0.1,-0.03331,2e-05,6.07593]
[1778592816521,46.45,80601.22,0.1,-0.03331,2e-05,6.07593]
[1778592823298,46.44,80603.43,0.1,-0.03326,2e-05,6.06815]
[1778592831287,46.44,80608.03,0.1,-0.03315,2e-05,6.0522]
[1778592833308,46.44,80637.5,0.1,-0.03258,2e-05,5.9682]
[1778592838349,46.44,80643.06,0.1,-0.03247,2e-05,5.95198]
[1778592843385,46.43,80646.62,0.1,-0.0324,2e-05,5.94137]
[1778592848420,46.43,80634.46,0.1,-0.03263,2e-05,5.97499]
[1778592853457,46.43,80626.95,0.1,-0.03276,2e-05,5.99544]
[1778592858598,46.43,80627.2,0.1,-0.03275,2e-05,5.994]
[1778592858619,46.43,80627.2,0.1,-0.03275,2e-05,5.994]
[1778592864541,46.43,80635.34,0.1,-0.03259,2e-05,5.96983]
[1778592868345,46.43,80643.15,0.1,-0.03244,2e-05,5.94741]
[1778592869884,46.42,80662.54,0.1,-0.03207,2e-05,5.89283]
[1778592872597,46.42,80689.51,0.1,-0.03155,2e-05,5.81543]
[1778592877632,46.43,80675.23,0.1,-0.03182,2e-05,5.85555]
[1778592882667,46.43,80675.65,0.1,-0.03181,2e-05,5.85469]
[1778592887702,46.43,80668.6,0.1,-0.03195,2e-05,5.8746]
[1778592892737,46.43,80669.29,0.1,-0.03194,2e-05,5.87275]
[1778592894554,46.43,80669.93,0.1,-0.03192,2e-05,5.87099]
[1778592895121,46.43,80670.05,0.1,-0.03192,2e-05,5.87068]
[1778592895442,46.43,80670.05,0.1,-0.03192,2e-05,5.87068]
[1778592896771,46.43,80643.64,0.1,-0.03242,2e-05,5.94463]
[1778592900600,46.43,80642.89,0.1,-0.03244,2e-05,5.94651]
[1778592901780,46.43,80642.48,0.1,-0.03244,2e-05,5.94755]
[1778592904114,46.42,80624.34,0.1,-0.03278,2e-05,5.99724]
[1778592910878,46.42,80604.82,0.1,-0.03315,2e-05,6.05103]
[1778592915913,46.42,80589.31,0.1,-0.03344,2e-05,6.09366]
[1778592920948,46.41,80601.35,0.1,-0.03319,2e-05,6.05761]
[1778592925983,46.41,80601.76,0.1,-0.03318,2e-05,6.05495]
[1778592931018,46.41,80614.78,0.1,-0.0329,2e-05,6.01422]
[1778592936054,46.4,80606.91,0.1,-0.03305,2e-05,6.03552]
[1778592941089,46.4,80608.53,0.1,-0.03301,2e-05,6.02973]
[1778592946124,46.4,80609.22,0.1,-0.03299,2e-05,6.02657]
[1778592951159,46.39,80596.08,0.1,-0.03323,2e-05,6.06258]
[1778592956194,46.39,80597.18,0.1,-0.0332,2e-05,6.05797]
[1778592960223,46.39,80616.83,0.1,-0.03281,2e-05,6.00105]
[1778592965260,46.39,80612.39,0.1,-0.03289,2e-05,6.01277]
[1778592970296,46.38,80614.0,0.1,-0.03286,2e-05,6.00719]
[1778592975331,46.38,80615.19,0.1,-0.03283,2e-05,6.00286]
[1778592980366,46.38,80614.05,0.1,-0.03284,2e-05,6.00519]
[1778592985401,46.38,80631.76,0.1,-0.0325,2e-05,5.9543]
[1778592990765,46.38,80628.74,0.1,-0.03255,2e-05,5.96239]
[1778592996480,46.37,80621.2,0.1,-0.03268,2e-05,5.98035]
[1778593000512,46.37,80600.23,0.1,-0.03308,2e-05,6.03925]
[1778593005554,46.37,80592.56,0.1,-0.03322,2e-05,6.05983]
[1778593010621,46.37,80582.08,0.1,-0.03341,2e-05,6.08828]
[1778593011323,46.37,80582.08,0.1,-0.03341,2e-05,6.08828]
[1778593013648,46.36,80568.3,0.1,-0.03368,2e-05,6.12712]
[1778593014642,46.36,80597.4,0.1,-0.03311,2e-05,6.04301]
[1778593019679,46.36,80594.07,0.1,-0.03316,2e-05,6.05129]
[1778593024719,46.36,80599.79,0.1,-0.03304,2e-05,6.03368]
[1778593027191,46.36,80612.33,0.1,-0.0328,2e-05,5.99757]
[1778593031763,46.35,80585.9,0.1,-0.0333,2e-05,6.07201]
[1778593035261,46.35,80578.3,0.1,-0.03345,2e-05,6.09295]
[1778593040827,46.35,80589.89,0.1,-0.03321,2e-05,6.05797]
[1778593045862,46.34,80591.18,0.1,-0.03317,2e-05,6.05282]
[1778593050897,46.34,80586.6,0.1,-0.03326,2e-05,6.0649]
[1778593055934,46.34,80583.56,0.1,-0.03329,2e-05,6.0696]
[1778593061690,46.34,80584.05,0.1,-0.03328,2e-05,6.06708]
[1778593067010,46.33,80596.42,0.1,-0.03302,2e-05,6.02998]
[1778593069918,46.33,80601.38,0.1,-0.03293,2e-05,6.01566]
[1778593070660,46.33,80612.2,0.1,-0.03272,2e-05,5.98478]
[1778593076082,46.33,80623.11,0.1,-0.0325,2e-05,5.95335]
[1778593078245,46.33,80623.76,0.1,-0.03249,2e-05,5.95145]
[1778593083586,46.33,80613.28,0.1,-0.03269,2e-05,5.98049]
[1778593089174,46.33,80609.85,0.1,-0.03275,2e-05,5.98934]
[1778593094211,46.32,80615.2,0.1,-0.03264,2e-05,5.97368]
[1778593099246,46.32,80623.32,0.1,-0.03248,2e-05,5.95035]
[1778593104281,46.32,80620.23,0.1,-0.03254,2e-05,5.95869]
[1778593107964,46.32,80620.79,0.1,-0.03253,2e-05,5.95695]
[1778593108550,46.32,80620.96,0.1,-0.03252,2e-05,5.95639]
[1778593110614,46.32,80619.03,0.1,-0.03256,2e-05,5.96168]
[1778593111107,46.32,80620.32,0.1,-0.03253,2e-05,5.95795]
[1778593114230,46.32,80622.91,0.1,-0.03247,2e-05,5.94805]
[1778593114962,46.32,80622.91,0.1,-0.03247,2e-05,5.94805]
[1778593115540,46.32,80625.21,0.1,-0.03243,2e-05,5.94145]
[1778593119824,46.32,80629.29,0.1,-0.03235,2e-05,5.92981]
[1778593122771,46.32,80626.58,0.1,-0.0324,2e-05,5.93728]
[1778593124541,46.32,80633.71,0.1,-0.03226,2e-05,5.91714]
[1778593126853,46.32,80629.59,0.1,-0.03234,2e-05,5.9287]
[1778593127675,46.32,80626.74,0.1,-0.03239,2e-05,5.93665]
[1778593133491,46.32,80642.79,0.1,-0.03209,2e-05,5.89134]
[1778593138526,46.32,80638.41,0.1,-0.03217,2e-05,5.90373]
[1778593143564,46.32,80642.2,0.1,-0.0321,2e-05,5.89317]
[1778593147818,46.32,80644.99,0.1,-0.03205,2e-05,5.88545]
[1778593149836,46.32,80675.29,0.1,-0.03148,2e-05,5.80139]
[1778593151764,46.32,80673.61,0.1,-0.03151,2e-05,5.80622]
[1778593157694,46.32,80669.13,0.1,-0.0316,2e-05,5.81974]
[1778593160208,46.32,80670.36,0.1,-0.03158,2e-05,5.81661]
[1778593164592,46.33,80682.45,0.1,-0.03136,2e-05,5.78375]
[1778593169779,46.33,80689.7,0.1,-0.03123,2e-05,5.76431]
[1778593171793,46.33,80690.94,0.1,-0.0312,2e-05,5.7587]
[1778593174814,46.33,80691.4,0.1,-0.03119,2e-05,5.75766]
[1778593179851,46.33,80692.06,0.1,-0.03118,2e-05,5.75629]
[1778593184884,46.33,80698.26,0.1,-0.03107,2e-05,5.7396]
[1778593186185,46.33,80727.29,0.1,-0.03054,2e-05,5.66044]
[1778593186906,46.33,80752.05,0.1,-0.03009,2e-05,5.59352]
[1778593188389,46.33,80755.98,0.1,-0.03002,2e-05,5.58318]
[1778593193955,46.33,80741.39,0.1,-0.03028,2e-05,5.62255]
[1778593198990,46.33,80747.22,0.1,-0.03017,2e-05,5.60616]
[1778593202013,46.33,80772.31,0.1,-0.02972,2e-05,5.53836]
[1778593207055,46.33,80755.93,0.1,-0.03002,2e-05,5.58235]
[1778593212090,46.33,80744.31,0.1,-0.03022,2e-05,5.61327]
[1778593217125,46.33,80732.35,0.1,-0.03043,2e-05,5.64506]
[1778593222160,46.32,80746.22,0.1,-0.03018,2e-05,5.60677]
[1778593227196,46.32,80744.53,0.1,-0.03021,2e-05,5.6108]
[1778593232233,46.32,80758.3,0.1,-0.02994,2e-05,5.57091]
[1778593235095,46.32,80789.59,0.1,-0.02939,2e-05,5.48714]
[1778593241136,46.32,80796.23,0.1,-0.02928,2e-05,5.4701]
[1778593242313,46.32,80772.85,0.1,-0.02969,2e-05,5.5328]
[1778593247313,46.32,80772.72,0.1,-0.02969,2e-05,5.53315]
[1778593252390,46.32,80769.38,0.1,-0.02975,2e-05,5.54225]
[1778593257436,46.32,80763.82,0.1,-0.02985,2e-05,5.55712]
[1778593262959,46.32,80755.12,0.1,-0.03001,2e-05,5.58041]
[1778593268513,46.32,80774.26,0.1,-0.02966,2e-05,5.52881]
[1778593273549,46.32,80768.61,0.1,-0.02977,2e-05,5.54401]
[1778593278586,46.32,80763.49,0.1,-0.02986,2e-05,5.55768]
[1778593282298,46.32,80749.83,0.1,-0.0301,2e-05,5.59428]
[1778593284399,46.32,80744.79,0.1,-0.03019,2e-05,5.60814]
[1778593286754,46.32,80755.17,0.1,-0.03001,2e-05,5.58035]
[1778593287336,46.32,80761.04,0.1,-0.0299,2e-05,5.56448]
[1778593292687,46.32,80751.14,0.1,-0.03007,2e-05,5.58899]
[1778593297722,46.32,80765.07,0.1,-0.02982,2e-05,5.55121]
[1778593302757,46.32,80763.14,0.1,-0.02985,2e-05,5.55633]
[1778593307792,46.32,80756.26,0.1,-0.02997,2e-05,5.57459]
[1778593310813,46.32,80779.27,0.1,-0.02956,2e-05,5.51281]
[1778593315849,46.32,80761.15,0.1,-0.02988,2e-05,5.56144]
[1778593320884,46.32,80753.47,0.1,-0.03002,2e-05,5.58185]
[1778593325919,46.32,80753.91,0.1,-0.03001,2e-05,5.58032]
[1778593329947,46.32,80732.51,0.1,-0.03039,2e-05,5.63786]
[1778593334982,46.32,80715.14,0.1,-0.0307,2e-05,5.68406]
[1778593340020,46.32,80706.49,0.1,-0.03085,2e-05,5.70639]
[1778593345054,46.31,80710.37,0.1,-0.03077,2e-05,5.6944]
[1778593350089,46.31,80707.69,0.1,-0.03081,2e-05,5.70045]
[1778593355228,46.31,80703.83,0.1,-0.03087,2e-05,5.70763]
[1778593365195,46.3,80696.09,0.1,-0.03099,2e-05,5.7254]
[1778593370230,46.29,80704.07,0.1,-0.03083,2e-05,5.70173]
[1778593375265,46.29,80708.35,0.1,-0.03074,2e-05,5.68868]
[1778593380306,46.29,80720.97,0.1,-0.0305,2e-05,5.6531]
[1778593385341,46.29,80724.84,0.1,-0.03043,2e-05,5.6417]
[1778593390376,46.28,80738.72,0.1,-0.03017,2e-05,5.60325]
[1778593395414,46.28,80752.08,0.1,-0.02993,2e-05,5.56684]
[1778593400448,46.28,80758.39,0.1,-0.02981,2e-05,5.5498]
[1778593405483,46.28,80759.89,0.1,-0.02979,2e-05,5.54572]
[1778593410515,46.28,80759.46,0.1,-0.02979,2e-05,5.54687]
[1778593415553,46.28,80750.68,0.1,-0.02994,2e-05,5.56813]
[1778593420588,46.28,80746.98,0.1,-0.03,2e-05,5.57784]
[1778593425623,46.28,80735.55,0.1,-0.03021,2e-05,5.60825]
[1778593427066,46.28,80735.55,0.1,-0.03021,2e-05,5.60825]
[1778593427797,46.28,80737.39,0.1,-0.03017,2e-05,5.60315]
[1778593433679,46.28,80749.02,0.1,-0.02996,2e-05,5.5717]
[1778593438714,46.28,80756.85,0.1,-0.02982,2e-05,5.55039]
[1778593443749,46.28,80761.98,0.1,-0.02973,2e-05,5.53654]
[1778593448784,46.28,80765.97,0.1,-0.02966,2e-05,5.52592]
[1778593453819,46.28,80779.31,0.1,-0.02943,2e-05,5.49067]
[1778593458854,46.28,80790.18,0.1,-0.02924,2e-05,5.46238]
[1778593463890,46.28,80793.0,0.1,-0.02919,2e-05,5.45568]
[1778593468924,46.29,80788.38,0.1,-0.02928,2e-05,5.4687]
[1778593473959,46.29,80762.17,0.1,-0.02974,2e-05,5.53705]
[1778593479239,46.29,80755.2,0.1,-0.02986,2e-05,5.55574]
[1778593484827,46.29,80752.02,0.1,-0.02992,2e-05,5.56418]
[1778593490071,46.29,80746.76,0.1,-0.03001,2e-05,5.57802]
[1778593492085,46.29,80724.45,0.1,-0.03041,2e-05,5.63822]
[1778593497120,46.28,80744.53,0.1,-0.03004,2e-05,5.58317]
[1778593502155,46.28,80753.36,0.1,-0.02988,2e-05,5.55909]
[1778593504438,46.28,80775.14,0.1,-0.0295,2e-05,5.50075]
[1778593510216,46.29,80792.43,0.1,-0.0292,2e-05,5.45529]
[1778593515251,46.29,80792.09,0.1,-0.02921,2e-05,5.4569]
[1778593520268,46.29,80807.57,0.1,-0.02894,2e-05,5.41652]
[1778593520714,46.29,80806.26,0.1,-0.02896,2e-05,5.42013]
[1778593520787,46.29,80806.26,0.1,-0.02896,2e-05,5.42013]
[1778593521295,46.29,80815.87,0.1,-0.0288,2e-05,5.39501]
[1778593522511,46.29,80808.58,0.1,-0.02892,2e-05,5.4139]
[1778593528346,46.28,80817.56,0.1,-0.02875,2e-05,5.38846]
[1778593533380,46.28,80830.12,0.1,-0.02852,2e-05,5.35209]
[1778593535234,46.28,80836.29,0.1,-0.02841,2e-05,5.33578]
[1778593536591,46.28,80849.77,0.1,-0.02818,2e-05,5.30031]
[1778593542443,46.28,80850.23,0.1,-0.02817,2e-05,5.29824]
[1778593547480,46.28,80854.41,0.1,-0.02809,2e-05,5.28699]
[1778593550378,46.28,80852.12,0.1,-0.02813,2e-05,5.29276]
[1778593553522,46.28,80829.79,0.1,-0.02851,2e-05,5.3505]
[1778593558557,46.27,80828.84,0.1,-0.02852,2e-05,5.35196]
[1778593562585,46.27,80847.33,0.1,-0.0282,2e-05,5.30307]
[1778593567623,46.27,80848.56,0.1,-0.02817,2e-05,5.29929]
[1778593572659,46.27,80856.39,0.1,-0.02804,2e-05,5.27854]
[1778593577864,46.27,80842.46,0.1,-0.02827,2e-05,5.3143]
[1778593578311,46.27,80842.46,0.1,-0.02827,2e-05,5.3143]
[1778593578752,46.27,80841.93,0.1,-0.02828,2e-05,5.31554]
[1778593578983,46.27,80841.93,0.1,-0.02828,2e-05,5.31554]
[1778593579126,46.27,80841.93,0.1,-0.02828,2e-05,5.31554]
[1778593579386,46.27,80789.15,0.1,-0.02919,2e-05,5.45416]
[1778593579825,46.27,80789.15,0.1,-0.02919,2e-05,5.45416]
[1778593579906,46.27,80789.15,0.1,-0.02919,2e-05,5.45416]
[1778593579915,46.27,80789.15,0.1,-0.02919,2e-05,5.45416]
[1778593580229,46.27,80760.39,0.1,-0.0297,2e-05,5.53094]
[1778593582260,46.26,80732.14,0.1,-0.0302,2e-05,5.60596]
[1778593584753,46.26,80771.97,0.1,-0.02948,2e-05,5.49704]
[1778593586767,46.26,80744.15,0.1,-0.02997,2e-05,5.57072]
[1778593592029,46.25,80751.61,0.1,-0.02982,2e-05,5.54844]
[1778593595655,46.25,80762.75,0.1,-0.02959,2e-05,5.51373]
[1778593598855,46.24,80782.62,0.1,-0.02923,2e-05,5.45944]
[1778593603890,46.24,80788.62,0.1,-0.02912,2e-05,5.44168]
[1778593608926,46.23,80801.61,0.1,-0.02888,2e-05,5.40576]
[1778593613961,46.23,80807.13,0.1,-0.02877,2e-05,5.38988]
[1778593618996,46.23,80807.54,0.1,-0.02876,2e-05,5.38754]
[1778593624031,46.23,80800.91,0.1,-0.02887,2e-05,5.40373]
[1778593629066,46.22,80792.34,0.1,-0.02901,2e-05,5.42487]
[1778593634102,46.22,80785.35,0.1,-0.02912,2e-05,5.44178]
[1778593639248,46.21,80790.63,0.1,-0.02902,2e-05,5.42647]
[1778593639440,46.21,80790.63,0.1,-0.02902,2e-05,5.42647]
[1778593644186,46.21,80760.88,0.1,-0.02953,2e-05,5.50367]
[1778593649214,46.2,80747.49,0.1,-0.02975,2e-05,5.53716]
[1778593652239,46.2,80717.91,0.1,-0.03026,2e-05,5.61311]
[1778593657243,46.19,80711.57,0.1,-0.03036,2e-05,5.62775]
[1778593662311,46.18,80726.45,0.1,-0.03006,2e-05,5.58368]
[1778593667346,46.18,80721.7,0.1,-0.03013,2e-05,5.59358]
[1778593672381,46.17,80723.08,0.1,-0.03009,2e-05,5.5869]
[1778593675824,46.17,80706.32,0.1,-0.03038,2e-05,5.63064]
[1778593676420,46.17,80677.97,0.1,-0.03089,2e-05,5.70763]
[1778593678613,46.15,80667.95,0.1,-0.03103,2e-05,5.72784]
[1778593681471,46.14,80672.37,0.1,-0.03094,2e-05,5.71402]
[1778593686523,46.13,80691.0,0.1,-0.03057,2e-05,5.65816]
[1778593686783,46.13,80691.0,0.1,-0.03057,2e-05,5.65816]
[1778593687466,46.13,80691.0,0.1,-0.03057,2e-05,5.65816]
[1778593690410,46.13,80679.73,0.1,-0.03076,2e-05,5.6869]
[1778593695596,46.12,80685.9,0.1,-0.03062,2e-05,5.66558]
[1778593700631,46.11,80680.73,0.1,-0.03068,2e-05,5.67545]
[1778593704108,46.1,80676.39,0.1,-0.03075,2e-05,5.68514]
[1778593709695,46.09,80665.68,0.1,-0.03092,2e-05,5.70998]
[1778593714730,46.08,80665.01,0.1,-0.03089,2e-05,5.70553]
[1778593719765,46.07,80663.19,0.1,-0.0309,2e-05,5.70662]
[1778593721142,46.07,80663.19,0.1,-0.0309,2e-05,5.70662]
[1778593725811,46.06,80684.1,0.1,-0.03048,2e-05,5.64474]
[1778593730845,46.05,80681.18,0.1,-0.03052,2e-05,5.64941]
[1778593732949,46.05,80681.19,0.1,-0.03051,2e-05,5.6487]
[1778593734187,46.05,80678.39,0.1,-0.03056,2e-05,5.65569]
[1778593739908,46.04,80667.74,0.1,-0.03072,2e-05,5.6799]
[1778593744943,46.03,80668.42,0.1,-0.03069,2e-05,5.67441]
[1778593747543,46.03,80668.84,0.1,-0.03067,2e-05,5.67253]
[1778593752999,46.02,80677.95,0.1,-0.03047,2e-05,5.64259]
[1778593758034,46.01,80687.47,0.1,-0.03028,2e-05,5.61335]
[1778593761888,46.0,80689.16,0.1,-0.03024,2e-05,5.60692]
[1778593767099,45.99,80683.57,0.1,-0.03031,2e-05,5.61853]
[1778593772134,45.99,80686.31,0.1,-0.03023,2e-05,5.6057]
[1778593775560,45.98,80680.32,0.1,-0.03033,2e-05,5.62084]
[1778593779184,45.98,80707.29,0.1,-0.02983,2e-05,5.54456]
[1778593784232,45.97,80706.79,0.1,-0.02982,2e-05,5.54395]
[1778593790261,45.96,80710.18,0.1,-0.02974,2e-05,5.53137]
[1778593795303,45.96,80719.13,0.1,-0.02957,2e-05,5.50512]
[1778593800339,45.95,80714.51,0.1,-0.02963,2e-05,5.51548]
[1778593805373,45.95,80710.12,0.1,-0.0297,2e-05,5.5251]
[1778593810408,45.94,80721.54,0.1,-0.02948,2e-05,5.49211]
[1778593815443,45.94,80737.27,0.1,-0.02919,2e-05,5.44813]
[1778593820478,45.94,80740.01,0.1,-0.02913,2e-05,5.43925]
[1778593825513,45.93,80739.63,0.1,-0.02913,2e-05,5.43874]
[1778593830548,45.93,80738.98,0.1,-0.02913,2e-05,5.43896]
[1778593835583,45.92,80727.64,0.1,-0.02931,2e-05,5.46549]
[1778593840618,45.92,80728.19,0.1,-0.02929,2e-05,5.46239]
[1778593845653,45.92,80711.26,0.1,-0.02958,2e-05,5.50608]
[1778593850692,45.91,80689.15,0.1,-0.02996,2e-05,5.56375]
[1778593855725,45.9,80675.57,0.1,-0.03019,2e-05,5.59794]
[1778593860760,45.9,80680.87,0.1,-0.03008,2e-05,5.58059]
[1778593865848,45.89,80668.4,0.1,-0.03029,2e-05,5.6123]
[1778593875876,45.88,80687.98,0.1,-0.02989,2e-05,5.55234]
[1778593880911,45.87,80679.34,0.1,-0.03003,2e-05,5.5733]
[1778593885946,45.86,80684.63,0.1,-0.02992,2e-05,5.55633]
[1778593890981,45.86,80682.53,0.1,-0.02994,2e-05,5.55948]
[1778593896018,45.85,80677.39,0.1,-0.03,2e-05,5.56861]
[1778593901128,45.85,80679.13,0.1,-0.02996,2e-05,5.56185]
[1778593903067,45.84,80656.37,0.1,-0.03036,2e-05,5.62238]
[1778593908107,45.84,80666.5,0.1,-0.03016,2e-05,5.59154]
[1778593913142,45.83,80667.53,0.1,-0.03012,2e-05,5.58597]
[1778593918177,45.82,80668.42,0.1,-0.03009,2e-05,5.58083]
[1778593923212,45.82,80668.8,0.1,-0.03006,2e-05,5.57714]
[1778593928247,45.81,80657.15,0.1,-0.03026,2e-05,5.60626]
[1778593933282,45.8,80650.8,0.1,-0.03035,2e-05,5.62069]
[1778593938317,45.8,80646.12,0.1,-0.03042,2e-05,5.63053]
[1778593941934,45.79,80641.87,0.1,-0.03049,2e-05,5.64095]
[1778593947385,45.78,80651.67,0.1,-0.03029,2e-05,5.61037]
[1778593953672,45.78,80666.81,0.1,-0.02998,2e-05,5.56347]
[1778593957021,45.77,80671.31,0.1,-0.02988,2e-05,5.5493]
[1778593962499,45.77,80659.74,0.1,-0.03007,2e-05,5.57792]
[1778593967534,45.76,80645.78,0.1,-0.03031,2e-05,5.61325]
[1778593971897,45.75,80646.98,0.1,-0.03028,2e-05,5.60818]
[1778593976597,45.75,80666.04,0.1,-0.02991,2e-05,5.55274]
[1778593980357,45.74,80668.58,0.1,-0.02985,2e-05,5.5444]
[1778593985660,45.74,80663.05,0.1,-0.02993,2e-05,5.55668]
[1778593987064,45.73,80661.48,0.1,-0.02996,2e-05,5.56047]
[1778593992557,45.73,80668.91,0.1,-0.02981,2e-05,5.5378]
[1778593994308,45.73,80695.44,0.1,-0.02933,2e-05,5.46514]
[1778593994428,45.73,80695.44,0.1,-0.02933,2e-05,5.46514]
[1778593995431,45.73,80705.67,0.1,-0.02914,2e-05,5.43731]
[1778594000772,45.72,80707.55,0.1,-0.0291,2e-05,5.43075]
[1778594005905,45.72,80705.94,0.1,-0.02912,2e-05,5.43396]
[1778594011843,45.72,80706.14,0.1,-0.02909,2e-05,5.42927]
[1778594016879,45.71,80717.07,0.1,-0.02889,2e-05,5.39871]
[1778594018625,45.71,80716.91,0.1,-0.02889,2e-05,5.39891]
[1778594018695,45.71,80716.91,0.1,-0.02889,2e-05,5.39891]
[1778594019617,45.71,80732.75,0.1,-0.02861,2e-05,5.35652]
[1778594024934,45.71,80737.82,0.1,-0.02852,2e-05,5.34229]
[1778594029969,45.71,80719.84,0.1,-0.02883,2e-05,5.38944]
[1778594035007,45.71,80728.68,0.1,-0.02867,2e-05,5.3649]
[1778594036313,45.7,80728.04,0.1,-0.02868,2e-05,5.36627]
[1778594037025,45.7,80701.16,0.1,-0.02915,2e-05,5.4381]
[1778594037455,45.7,80701.16,0.1,-0.02915,2e-05,5.4381]
[1778594037832,45.7,80701.16,0.1,-0.02915,2e-05,5.4381]
[1778594038030,45.7,80674.94,0.1,-0.02961,2e-05,5.50713]
[1778594038075,45.7,80674.94,0.1,-0.02961,2e-05,5.50713]
[1778594038330,45.7,80674.94,0.1,-0.02961,2e-05,5.50713]
[1778594038589,45.7,80674.94,0.1,-0.02961,2e-05,5.50713]
[1778594038904,45.7,80674.94,0.1,-0.02961,2e-05,5.50713]
[1778594039060,45.69,80674.84,0.1,-0.02959,2e-05,5.50406]
[1778594042790,45.69,80674.93,0.1,-0.02958,2e-05,5.50299]
[1778594045019,45.69,80670.7,0.1,-0.02966,2e-05,5.51364]
[1778594049245,45.68,80666.45,0.1,-0.02972,2e-05,5.52301]
[1778594051192,45.68,80659.54,0.1,-0.02984,2e-05,5.54092]
[1778594054357,45.68,80660.37,0.1,-0.02981,2e-05,5.53725]
[1778594057299,45.67,80659.87,0.1,-0.02981,2e-05,5.53722]
[1778594061949,45.67,80656.29,0.1,-0.02987,2e-05,5.54512]
[1778594067242,45.66,80656.27,0.1,-0.02984,2e-05,5.54188]
[1778594072277,45.66,80663.27,0.1,-0.02969,2e-05,5.51831]
[1778594074063,45.66,80663.27,0.1,-0.02969,2e-05,5.51831]
[1778594079326,45.65,80655.47,0.1,-0.02981,2e-05,5.53657]
[1778594084361,45.64,80647.75,0.1,-0.02994,2e-05,5.55528]
[1778594090105,45.64,80652.42,0.1,-0.02984,2e-05,5.54062]
[1778594099467,45.63,80649.38,0.1,-0.02986,2e-05,5.5438]
[1778594104589,45.62,80645.32,0.1,-0.02993,2e-05,5.553]
[1778594104767,45.62,80645.32,0.1,-0.02993,2e-05,5.553]
[1778594106719,45.62,80616.5,0.1,-0.03045,2e-05,5.6311]
[1778594106982,45.62,80616.5,0.1,-0.03045,2e-05,5.6311]
[1778594109664,45.62,80614.88,0.1,-0.03046,2e-05,5.63371]
[1778594112810,45.61,80604.12,0.1,-0.03065,2e-05,5.66157]
[1778594113074,45.61,80604.12,0.1,-0.03065,2e-05,5.66157]
[1778594114494,45.61,80581.34,0.1,-0.03107,2e-05,5.72357]
[1778594115865,45.61,80576.33,0.1,-0.03116,2e-05,5.7368]
[1778594117429,45.6,80582.85,0.1,-0.03102,2e-05,5.71701]
[1778594118925,45.6,80596.74,0.1,-0.03076,2e-05,5.67757]
[1778594118983,45.6,80596.74,0.1,-0.03076,2e-05,5.67757]
[1778594121991,45.6,80604.97,0.1,-0.03059,2e-05,5.65278]
[1778594123289,45.59,80612.93,0.1,-0.03044,2e-05,5.62949]
[1778594125042,45.59,80621.8,0.1,-0.03027,2e-05,5.60444]
[1778594127066,45.59,80628.12,0.1,-0.03015,2e-05,5.58599]
[1778594132712,45.58,80618.26,0.1,-0.03029,2e-05,5.60711]
[1778594135733,45.58,80595.41,0.1,-0.03071,2e-05,5.66861]
[1778594139485,45.57,80589.93,0.1,-0.03079,2e-05,5.68182]
[1778594144796,45.56,80607.62,0.1,-0.03044,2e-05,5.62895]
[1778594149831,45.56,80605.82,0.1,-0.03045,2e-05,5.63101]
[1778594152731,45.55,80606.19,0.1,-0.03044,2e-05,5.62882]
[1778594154895,45.55,80627.65,0.1,-0.03003,2e-05,5.56811]
[1778594156594,45.55,80629.06,0.1,-0.03,2e-05,5.56331]
[1778594159143,45.55,80636.88,0.1,-0.02986,2e-05,5.54146]
[1778594160937,45.54,80657.04,0.1,-0.02948,2e-05,5.48534]
[1778594165973,45.54,80649.99,0.1,-0.0296,2e-05,5.50291]
[1778594166660,45.54,80649.99,0.1,-0.0296,2e-05,5.50291]
[1778594167596,45.54,80639.12,0.1,-0.0298,2e-05,5.53217]
[1778594170593,45.54,80633.99,0.1,-0.02988,2e-05,5.5449]
[1778594176053,45.53,80627.83,0.1,-0.02998,2e-05,5.55901]
[1778594178562,45.53,80623.68,0.1,-0.03005,2e-05,5.56946]
[1778594180124,45.53,80611.57,0.1,-0.03026,2e-05,5.60231]
[1778594186123,45.52,80597.79,0.1,-0.03049,2e-05,5.63642]
[1778594191158,45.51,80595.15,0.1,-0.03051,2e-05,5.63851]
[1778594195186,45.5,80574.65,0.1,-0.03088,2e-05,5.69312]
[1778594200221,45.5,80573.91,0.1,-0.03087,2e-05,5.69178]
[1778594205256,45.49,80563.46,0.1,-0.03104,2e-05,5.7168]
[1778594209951,45.48,80565.48,0.1,-0.03099,2e-05,5.70898]
[1778594210047,45.48,80565.48,0.1,-0.03099,2e-05,5.70898]
[1778594210636,45.48,80565.26,0.1,-0.03099,2e-05,5.70888]
[1778594211675,45.48,80547.93,0.1,-0.03131,2e-05,5.75725]
[1778594211844,45.48,80547.93,0.1,-0.03131,2e-05,5.75725]
[1778594213195,45.48,80541.35,0.1,-0.03143,2e-05,5.77544]
[1778594213894,45.48,80538.66,0.1,-0.03148,2e-05,5.7822]
[1778594219361,45.47,80532.08,0.1,-0.03158,2e-05,5.79756]
[1778594224723,45.46,80529.89,0.1,-0.03162,2e-05,5.80205]
[1778594225882,45.46,80531.62,0.1,-0.03158,2e-05,5.79673]
[1778594228902,45.46,80540.53,0.1,-0.0314,2e-05,5.76991]
[1778594229654,45.46,80540.56,0.1,-0.0314,2e-05,5.76946]
[1778594230388,45.46,80532.1,0.1,-0.03155,2e-05,5.79254]
[1778594230804,45.46,80532.1,0.1,-0.03155,2e-05,5.79254]
[1778594233821,45.45,80522.86,0.1,-0.03172,2e-05,5.81747]
[1778594234583,45.45,80523.76,0.1,-0.0317,2e-05,5.81447]
[1778594237399,45.45,80531.42,0.1,-0.03154,2e-05,5.79108]
[1778594237683,45.45,80531.42,0.1,-0.03154,2e-05,5.79108]
[1778594239662,45.45,80532.04,0.1,-0.03153,2e-05,5.78854]
[1778594245591,45.44,80534.97,0.1,-0.03144,2e-05,5.77576]
[1778594246642,45.43,80535.95,0.1,-0.03142,2e-05,5.77218]
[1778594247118,45.43,80535.95,0.1,-0.03142,2e-05,5.77218]
[1778594252620,45.42,80534.29,0.1,-0.03141,2e-05,5.77013]
[1778594261134,45.41,80522.3,0.1,-0.03159,2e-05,5.79731]
[1778594262778,45.4,80524.76,0.1,-0.03153,2e-05,5.78863]
[1778594262790,45.4,80524.76,0.1,-0.03153,2e-05,5.78863]
[1778594264677,45.4,80549.26,0.1,-0.03105,2e-05,5.71715]
[1778594269713,45.39,80546.77,0.1,-0.03108,2e-05,5.72062]
[1778594274106,45.39,80551.82,0.1,-0.03097,2e-05,5.70432]
[1778594274179,45.39,80551.82,0.1,-0.03097,2e-05,5.70432]
[1778594274454,45.38,80551.51,0.1,-0.03097,2e-05,5.7045]
[1778594274504,45.38,80551.51,0.1,-0.03097,2e-05,5.7045]
[1778594274555,45.38,80551.51,0.1,-0.03097,2e-05,5.7045]
[1778594275314,45.38,80551.51,0.1,-0.03097,2e-05,5.7045]
[1778594275150,45.38,80529.52,0.1,-0.03138,2e-05,5.76567]
[1778594276310,45.38,80529.52,0.1,-0.03138,2e-05,5.76567]
[1778594276933,45.38,80518.98,0.1,-0.03157,2e-05,5.79385]
[1778594278245,45.38,80519.03,0.1,-0.03157,2e-05,5.79371]
[1778594278356,45.37,80520.69,0.1,-0.03153,2e-05,5.78732]
[1778594279057,45.37,80520.69,0.1,-0.03153,2e-05,5.78732]
[1778594284819,45.36,80515.07,0.1,-0.0316,2e-05,5.7982]
[1778594286697,45.36,80518.59,0.1,-0.03153,2e-05,5.78737]
[1778594289657,45.36,80514.37,0.1,-0.03159,2e-05,5.79684]
[1778594291494,45.35,80510.62,0.1,-0.03166,2e-05,5.80623]
[1778594295456,45.35,80502.37,0.1,-0.0318,2e-05,5.82796]
[1778594300936,45.34,80503.42,0.1,-0.03175,2e-05,5.82004]
[1778594305484,45.33,80514.46,0.1,-0.03152,2e-05,5.78522]
[1778594305535,45.33,80514.46,0.1,-0.03152,2e-05,5.78522]
[1778594306261,45.33,80514.46,0.1,-0.03152,2e-05,5.78522]
[1778594306643,45.33,80501.38,0.1,-0.03176,2e-05,5.82156]
[1778594307719,45.33,80487.96,0.1,-0.03202,2e-05,5.85943]
[1778594308017,45.33,80487.96,0.1,-0.03202,2e-05,5.85943]
[1778594308270,45.33,80487.96,0.1,-0.03202,2e-05,5.85943]
[1778594312433,45.32,80483.07,0.1,-0.03208,2e-05,5.86807]
[1778594313917,45.32,80484.63,0.1,-0.03205,2e-05,5.86309]
[1778594314851,45.32,80483.43,0.1,-0.03206,2e-05,5.86557]
[1778594319872,45.31,80485.11,0.1,-0.03202,2e-05,5.85825]
[1778594319991,45.31,80485.11,0.1,-0.03202,2e-05,5.85825]
[1778594320128,45.31,80485.11,0.1,-0.03202,2e-05,5.85825]
[1778594320258,45.31,80463.92,0.1,-0.03243,2e-05,5.91863]
[1778594320844,45.31,80463.92,0.1,-0.03243,2e-05,5.91863]
[1778594321015,45.31,80463.92,0.1,-0.03243,2e-05,5.91863]
[1778594321127,45.31,80463.92,0.1,-0.03243,2e-05,5.91863]
[1778594321175,45.31,80463.92,0.1,-0.03243,2e-05,5.91863]
[1778594324857,45.31,80468.76,0.1,-0.03232,2e-05,5.90336]
[1778594325254,45.31,80468.76,0.1,-0.03232,2e-05,5.90336]
[1778594326534,45.31,80469.65,0.1,-0.0323,2e-05,5.90059]
[1778594327159,45.31,80469.65,0.1,-0.0323,2e-05,5.90059]
[1778594329136,45.3,80488.43,0.1,-0.03193,2e-05,5.84581]
[1778594331375,45.3,80489.7,0.1,-0.03191,2e-05,5.84197]
[1778594332207,45.3,80488.55,0.1,-0.03193,2e-05,5.84504]
[1778594338200,45.3,80467.76,0.1,-0.03232,2e-05,5.90294]
[1778594339725,45.3,80475.03,0.1,-0.03218,2e-05,5.88174]
[1778594340442,45.3,80483.61,0.1,-0.03201,2e-05,5.85688]
[1778594341030,45.3,80483.61,0.1,-0.03201,2e-05,5.85688]
[1778594341794,45.3,80486.17,0.1,-0.03195,2e-05,5.84884]
[1778594344702,45.29,80487.79,0.1,-0.03191,2e-05,5.84312]
[1778594346606,45.29,80486.12,0.1,-0.03194,2e-05,5.84705]
[1778594347494,45.29,80472.17,0.1,-0.03221,2e-05,5.88639]
[1778594348404,45.29,80472.17,0.1,-0.03221,2e-05,5.88639]
[1778594349878,45.29,80459.81,0.1,-0.03244,2e-05,5.92106]
[1778594351935,45.29,80452.67,0.1,-0.03259,2e-05,5.94256]
[1778594352031,45.29,80452.67,0.1,-0.03259,2e-05,5.94256]
[1778594353409,45.29,80411.27,0.1,-0.03342,2e-05,6.06422]
[1778594357340,45.29,80390.46,0.1,-0.03384,2e-05,6.12523]
[1778594361494,45.28,80394.65,0.1,-0.03374,2e-05,6.11032]
[1778594363149,45.28,80375.52,0.1,-0.03413,2e-05,6.16634]
[1778594368490,45.28,80377.17,0.1,-0.03408,2e-05,6.16009]
[1778594369486,45.28,80384.54,0.1,-0.03393,2e-05,6.13795]
[1778594370861,45.28,80394.02,0.1,-0.03373,2e-05,6.10946]
[1778594372719,45.28,80412.42,0.1,-0.03335,2e-05,6.0526]
[1778594378784,45.28,80426.41,0.1,-0.03307,2e-05,6.01133]
[1778594386551,45.28,80435.63,0.1,-0.03288,2e-05,5.98446]
[1778594388141,45.28,80438.22,0.1,-0.03283,2e-05,5.97695]
[1778594390671,45.28,80438.37,0.1,-0.03283,2e-05,5.97663]
[1778594397782,45.27,80434.29,0.1,-0.03289,2e-05,5.98581]
[1778594402881,45.27,80448.4,0.1,-0.03261,2e-05,5.94459]
[1778594404488,45.27,80414.28,0.1,-0.03329,2e-05,6.04399]
[1778594406547,45.27,80393.78,0.1,-0.0337,2e-05,6.10395]
[1778594411758,45.27,80377.56,0.1,-0.03402,2e-05,6.15082]
[1778594416916,45.27,80378.46,0.1,-0.034,2e-05,6.14712]
[1778594418361,45.26,80405.27,0.1,-0.03345,2e-05,6.06738]
[1778594423843,45.26,80399.35,0.1,-0.03357,2e-05,6.08406]
[1778594425959,45.26,80399.4,0.1,-0.03356,2e-05,6.08362]
[1778594428352,45.26,80378.82,0.1,-0.03398,2e-05,6.14446]
[1778594434474,45.26,80386.32,0.1,-0.03381,2e-05,6.11959]
[1778594436604,45.26,80395.08,0.1,-0.03364,2e-05,6.09377]
[1778594438948,45.26,80416.56,0.1,-0.0332,2e-05,6.03067]
[1778594443983,45.26,80424.48,0.1,-0.03304,2e-05,6.00751]
[1778594446912,45.26,80431.41,0.1,-0.03291,2e-05,5.98738]
[1778594448168,45.26,80438.63,0.1,-0.03276,2e-05,5.96639]
[1778594453232,45.26,80436.41,0.1,-0.03281,2e-05,5.9728]
[1778594459089,45.26,80431.85,0.1,-0.0329,2e-05,5.98657]
[1778594464124,45.26,80434.11,0.1,-0.03286,2e-05,5.98025]
[1778594466024,45.26,80444.73,0.1,-0.03265,2e-05,5.94958]
[1778594467733,45.26,80475.25,0.1,-0.03205,2e-05,5.86151]
[1778594470167,45.26,80494.36,0.1,-0.03168,2e-05,5.80703]
[1778594475300,45.26,80482.07,0.1,-0.03192,2e-05,5.84249]
[1778594481245,45.26,80479.29,0.1,-0.03198,2e-05,5.8508]
[1778594486280,45.27,80493.48,0.1,-0.0317,2e-05,5.81047]
[1778594491315,45.27,80502.8,0.1,-0.03151,2e-05,5.78213]
[1778594496350,45.27,80509.08,0.1,-0.0314,2e-05,5.76504]
[1778594501385,45.27,80511.59,0.1,-0.03136,2e-05,5.75898]
[1778594506423,45.27,80505.99,0.1,-0.03147,2e-05,5.77563]
[1778594511458,45.27,80510.42,0.1,-0.03139,2e-05,5.76384]
[1778594514175,45.28,80516.5,0.1,-0.03128,2e-05,5.74695]
[1778594514483,45.28,80540.9,0.1,-0.03081,2e-05,5.6783]
[1778594514927,45.28,80540.9,0.1,-0.03081,2e-05,5.6783]
[1778594515738,45.28,80540.9,0.1,-0.03081,2e-05,5.6783]
[1778594515491,45.28,80560.58,0.1,-0.03045,2e-05,5.62343]
[1778594516805,45.28,80560.58,0.1,-0.03045,2e-05,5.62343]
[1778594517661,45.28,80562.18,0.1,-0.03042,2e-05,5.61894]
[1778594523408,45.28,80558.23,0.1,-0.03049,2e-05,5.63014]
[1778594528607,45.27,80558.66,0.1,-0.03048,2e-05,5.62864]
[1778594534631,45.27,80562.0,0.1,-0.03042,2e-05,5.61896]
[1778594540673,45.27,80576.12,0.1,-0.03016,2e-05,5.58004]
[1778594545711,45.27,80575.56,0.1,-0.03017,2e-05,5.58173]
[1778594550745,45.28,80578.35,0.1,-0.03012,2e-05,5.5742]
[1778594555781,45.28,80569.74,0.1,-0.03027,2e-05,5.59585]
[1778594559796,45.28,80563.83,0.1,-0.03037,2e-05,5.61211]
[1778594560394,45.28,80555.66,0.1,-0.03053,2e-05,5.6348]
[1778594563745,45.28,80536.43,0.1,-0.03089,2e-05,5.68862]
[1778594565727,45.28,80516.53,0.1,-0.03127,2e-05,5.74472]
[1778594566228,45.28,80516.53,0.1,-0.03127,2e-05,5.7449]
[1778594567965,45.28,80521.51,0.1,-0.03117,2e-05,5.73102]
[1778594571609,45.28,80514.77,0.1,-0.0313,2e-05,5.74975]
[1778594577413,45.28,80497.95,0.1,-0.03162,2e-05,5.79724]
[1778594582510,45.28,80496.99,0.1,-0.03164,2e-05,5.80034]
[1778594588020,45.28,80504.57,0.1,-0.03151,2e-05,5.78046]
[1778594593055,45.28,80501.22,0.1,-0.03157,2e-05,5.79041]
[1778594598090,45.28,80485.7,0.1,-0.03188,2e-05,5.83524]
[1778594603125,45.28,80485.32,0.1,-0.03188,2e-05,5.83611]
[1778594608162,45.28,80497.08,0.1,-0.03166,2e-05,5.80267]
[1778594610039,45.28,80480.79,0.1,-0.03197,2e-05,5.8492]
[1778594615211,45.3,80482.19,0.1,-0.032,2e-05,5.85232]
[1778594618748,45.31,80483.2,0.1,-0.032,2e-05,5.85322]
[1778594620572,45.32,80482.65,0.1,-0.03203,2e-05,5.85689]
[1778594621101,45.32,80485.87,0.1,-0.03196,2e-05,5.84718]
[1778594621870,45.32,80485.87,0.1,-0.03196,2e-05,5.84718]
[1778594624197,45.32,80480.34,0.1,-0.03208,2e-05,5.86421]
[1778594627820,45.33,80472.48,0.1,-0.03225,2e-05,5.88987]
[1778594633338,45.33,80483.82,0.1,-0.03205,2e-05,5.86082]
[1778594638373,45.34,80481.72,0.1,-0.0321,2e-05,5.86771]
[1778594643408,45.34,80484.63,0.1,-0.03205,2e-05,5.86019]
[1778594648443,45.34,80483.9,0.1,-0.03207,2e-05,5.86317]
[1778594651228,45.34,80476.49,0.1,-0.03221,2e-05,5.88476]
[1778594652471,45.34,80442.31,0.1,-0.03289,2e-05,5.98374]
[1778594657588,45.34,80442.46,0.1,-0.03288,2e-05,5.98319]
[1778594661259,45.34,80441.49,0.1,-0.0329,2e-05,5.98581]
[1778594661555,45.34,80441.49,0.1,-0.0329,2e-05,5.98581]
[1778594662122,45.34,80450.81,0.1,-0.03272,2e-05,5.95875]
[1778594662829,45.34,80450.81,0.1,-0.03272,2e-05,5.95875]
[1778594663275,45.34,80451.17,0.1,-0.03271,2e-05,5.95772]
[1778594663329,45.34,80451.17,0.1,-0.03271,2e-05,5.95772]
[1778594664352,45.34,80454.08,0.1,-0.03265,2e-05,5.94931]
[1778594669590,45.34,80478.98,0.1,-0.03217,2e-05,5.87808]
[1778594672752,45.34,80486.67,0.1,-0.03201,2e-05,5.85403]
[1778594675926,45.34,80520.76,0.1,-0.03135,2e-05,5.75736]
[1778594681675,45.35,80508.68,0.1,-0.03159,2e-05,5.79218]
[1778594686710,45.35,80514.99,0.1,-0.03147,2e-05,5.77475]
[1778594691917,45.35,80522.31,0.1,-0.03133,2e-05,5.75449]
[1778594697788,45.35,80526.68,0.1,-0.03126,2e-05,5.74308]
[1778594702824,45.35,80555.16,0.1,-0.03072,2e-05,5.66405]
[1778594704837,45.35,80581.19,0.1,-0.03024,2e-05,5.59237]
[1778594709872,45.36,80584.05,0.1,-0.0302,2e-05,5.58657]
[1778594712893,45.36,80605.81,0.1,-0.02981,2e-05,5.52794]
[1778594717935,45.37,80610.28,0.1,-0.02975,2e-05,5.51828]
[1778594722973,45.37,80619.57,0.1,-0.0296,2e-05,5.49547]
[1778594728010,45.38,80609.51,0.1,-0.0298,2e-05,5.52567]
[1778594733044,45.38,80598.44,0.1,-0.03,2e-05,5.55562]
[1778594738079,45.39,80610.31,0.1,-0.0298,2e-05,5.52587]
[1778594743114,45.4,80611.36,0.1,-0.0298,2e-05,5.52548]
[1778594748149,45.4,80624.35,0.1,-0.02958,2e-05,5.49259]
[1778594753184,45.41,80627.16,0.1,-0.02955,2e-05,5.48771]
[1778594755545,45.41,80635.12,0.1,-0.02941,2e-05,5.46661]
[1778594756595,45.41,80638.04,0.1,-0.02936,2e-05,5.4599]
[1778594762252,45.44,80645.22,0.1,-0.02929,2e-05,5.44957]
[1778594767286,45.46,80645.97,0.1,-0.02933,2e-05,5.45638]
[1778594772321,45.46,80638.74,0.1,-0.02948,2e-05,5.47889]
[1778594777356,45.47,80649.99,0.1,-0.0293,2e-05,5.45125]
[1778594782391,45.48,80647.14,0.1,-0.02937,2e-05,5.46202]
[1778594787426,45.48,80630.08,0.1,-0.0297,2e-05,5.51118]
[1778594792461,45.49,80636.53,0.1,-0.02959,2e-05,5.4939]
[1778594797496,45.5,80652.29,0.1,-0.02932,2e-05,5.45398]
[1778594802531,45.5,80652.93,0.1,-0.02933,2e-05,5.45523]
[1778594807720,45.51,80661.14,0.1,-0.0292,2e-05,5.43545]
[1778594813608,45.52,80654.41,0.1,-0.02934,2e-05,5.45804]
[1778594818643,45.53,80645.32,0.1,-0.02953,2e-05,5.48564]
[1778594823700,45.55,80659.29,0.1,-0.02933,2e-05,5.456]
[1778594828722,45.57,80657.39,0.1,-0.02942,2e-05,5.46999]
[1778594833758,45.58,80659.86,0.1,-0.0294,2e-05,5.46616]
[1778594838793,45.6,80666.37,0.1,-0.02933,2e-05,5.45683]
[1778594843828,45.6,80666.85,0.1,-0.02934,2e-05,5.45842]
[1778594848863,45.61,80667.12,0.1,-0.02936,2e-05,5.46058]
[1778594853899,45.63,80671.45,0.1,-0.02932,2e-05,5.45488]
[1778594858934,45.64,80672.42,0.1,-0.02932,2e-05,5.45516]
[1778594860955,45.64,80691.44,0.1,-0.02899,2e-05,5.40517]
[1778594865995,45.65,80678.97,0.1,-0.02923,2e-05,5.44199]
[1778594867881,45.65,80678.56,0.1,-0.02924,2e-05,5.44369]
[1778594869229,45.65,80676.46,0.1,-0.02929,2e-05,5.45009]
[1778594869991,45.65,80676.46,0.1,-0.02929,2e-05,5.45009]
[1778594870650,45.65,80676.53,0.1,-0.02929,2e-05,5.45048]
[1778594872056,45.65,80676.12,0.1,-0.0293,2e-05,5.45173]
[1778594872192,45.65,80676.12,0.1,-0.0293,2e-05,5.45173]
[1778594880731,45.68,80668.57,0.1,-0.0295,2e-05,5.48199]
[1778594886076,45.68,80661.23,0.1,-0.02965,2e-05,5.50435]
[1778594891180,45.69,80661.94,0.1,-0.02965,2e-05,5.50532]
[1778594896213,45.69,80659.3,0.1,-0.02971,2e-05,5.51481]
[1778594901249,45.7,80652.71,0.1,-0.02985,2e-05,5.5349]
[1778594906283,45.7,80650.37,0.1,-0.0299,2e-05,5.54329]
[1778594910312,45.71,80629.14,0.1,-0.0303,2e-05,5.60281]
[1778594915879,45.71,80621.4,0.1,-0.03044,2e-05,5.62291]
[1778594921388,45.71,80618.82,0.1,-0.0305,2e-05,5.63154]
[1778594925147,45.71,80565.73,0.1,-0.03149,2e-05,5.7799]
[1778594925994,45.71,80526.58,0.1,-0.03225,2e-05,5.89064]
[1778594931897,45.72,80523.68,0.1,-0.03231,2e-05,5.89998]
[1778594935164,45.72,80525.67,0.1,-0.03227,2e-05,5.89494]
[1778594941643,45.73,80545.04,0.1,-0.03192,2e-05,5.84276]
[1778594948095,45.73,80552.6,0.1,-0.03179,2e-05,5.82365]
[1778594953618,45.73,80561.46,0.1,-0.03163,2e-05,5.80007]
[1778594958653,45.73,80563.17,0.1,-0.0316,2e-05,5.79517]
[1778594963809,45.73,80571.9,0.1,-0.03143,2e-05,5.77067]
[1778594969731,45.73,80576.81,0.1,-0.03134,2e-05,5.75728]
[1778594974766,45.74,80576.8,0.1,-0.03133,2e-05,5.75529]
[1778594980061,45.74,80576.73,0.1,-0.03133,2e-05,5.75573]
[1778594984839,45.74,80603.0,0.1,-0.03084,2e-05,5.68293]
[1778594989874,45.74,80602.85,0.1,-0.03085,2e-05,5.68439]
[1778594994912,45.74,80601.6,0.1,-0.03088,2e-05,5.68868]
[1778594999946,45.74,80601.26,0.1,-0.03089,2e-05,5.6905]
[1778595004981,45.75,80608.92,0.1,-0.03076,2e-05,5.67021]
[1778595010017,45.75,80609.87,0.1,-0.03075,2e-05,5.66862]
[1778595015052,45.75,80611.66,0.1,-0.03072,2e-05,5.66475]
[1778595020087,45.75,80608.09,0.1,-0.03079,2e-05,5.67565]
[1778595025122,45.76,80604.52,0.1,-0.03087,2e-05,5.68648]
[1778595030157,45.76,80594.98,0.1,-0.03105,2e-05,5.71375]
[1778595031554,45.76,80589.54,0.1,-0.03114,2e-05,5.72669]
[1778595037206,45.76,80592.02,0.1,-0.03111,2e-05,5.72171]
[1778595041027,45.76,80589.42,0.1,-0.03116,2e-05,5.72989]
[1778595046269,45.77,80594.44,0.1,-0.03107,2e-05,5.7167]
[1778595048720,45.77,80590.86,0.1,-0.03114,2e-05,5.72684]
[1778595054325,45.77,80590.72,0.1,-0.03116,2e-05,5.72903]
[1778595059360,45.78,80579.38,0.1,-0.0314,2e-05,5.7647]
[1778595060262,45.78,80579.38,0.1,-0.0314,2e-05,5.7647]
[1778595060894,45.78,80579.71,0.1,-0.03139,2e-05,5.76401]
[1778595065815,45.78,80576.66,0.1,-0.03145,2e-05,5.77346]
[1778595070854,45.78,80593.4,0.1,-0.03114,2e-05,5.72709]
[1778595076483,45.79,80610.81,0.1,-0.03082,2e-05,5.67939]
[1778595081897,45.79,80612.11,0.1,-0.0308,2e-05,5.67645]
[1778595087636,45.79,80605.84,0.1,-0.03092,2e-05,5.69476]
[1778595088571,45.79,80583.97,0.1,-0.03134,2e-05,5.75594]
[1778595093606,45.79,80588.73,0.1,-0.03123,2e-05,5.74046]
[1778595098641,45.79,80590.06,0.1,-0.03121,2e-05,5.7371]
[1778595103677,45.79,80594.79,0.1,-0.03113,2e-05,5.72423]
[1778595108714,45.79,80585.06,0.1,-0.03132,2e-05,5.75239]
[1778595113749,45.79,80582.38,0.1,-0.03137,2e-05,5.76001]
[1778595118785,45.79,80598.39,0.1,-0.03107,2e-05,5.71565]
[1778595123820,45.8,80595.51,0.1,-0.03112,2e-05,5.72411]
[1778595128855,45.8,80594.84,0.1,-0.03114,2e-05,5.72638]
[1778595133890,45.8,80597.48,0.1,-0.03109,2e-05,5.71946]
[1778595138925,45.8,80600.38,0.1,-0.03104,2e-05,5.71191]
[1778595143960,45.8,80596.35,0.1,-0.03112,2e-05,5.72363]
[1778595148995,45.8,80606.56,0.1,-0.03093,2e-05,5.69577]
[1778595154033,45.8,80606.94,0.1,-0.03092,2e-05,5.69314]
[1778595159070,45.8,80610.03,0.1,-0.03087,2e-05,5.68531]
[1778595162307,45.81,80637.63,0.1,-0.03036,2e-05,5.60986]
[1778595168133,45.81,80635.19,0.1,-0.03042,2e-05,5.6182]
[1778595173168,45.81,80635.36,0.1,-0.03042,2e-05,5.61909]
[1778595179211,45.82,80630.09,0.1,-0.03053,2e-05,5.63513]
[1778595184247,45.82,80638.06,0.1,-0.03039,2e-05,5.61455]
[1778595187270,45.82,80657.57,0.1,-0.03004,2e-05,5.5621]
[1778595192470,45.83,80667.76,0.1,-0.02986,2e-05,5.53591]
[1778595197074,45.83,80687.75,0.1,-0.02952,2e-05,5.48404]
[1778595202301,45.84,80682.45,0.1,-0.02963,2e-05,5.50071]
[1778595208418,45.85,80686.94,0.1,-0.02957,2e-05,5.49184]
[1778595213453,45.85,80686.91,0.1,-0.02957,2e-05,5.49198]
[1778595218489,45.86,80688.79,0.1,-0.02955,2e-05,5.4892]
[1778595223524,45.86,80683.67,0.1,-0.02966,2e-05,5.50538]
[1778595225539,45.86,80663.09,0.1,-0.03004,2e-05,5.56208]
[1778595230574,45.87,80663.52,0.1,-0.03004,2e-05,5.56263]
[1778595235609,45.87,80659.9,0.1,-0.03012,2e-05,5.57414]
[1778595240645,45.88,80666.0,0.1,-0.03002,2e-05,5.55915]
[1778595245680,45.88,80671.28,0.1,-0.02994,2e-05,5.54657]
[1778595250715,45.88,80678.62,0.1,-0.02982,2e-05,5.52862]
[1778595253737,45.89,80701.73,0.1,-0.02941,2e-05,5.46746]
[1778595258772,45.89,80695.97,0.1,-0.02953,2e-05,5.48533]
[1778595263807,45.9,80694.86,0.1,-0.02956,2e-05,5.49071]
[1778595268842,45.9,80690.87,0.1,-0.02965,2e-05,5.5038]
[1778595273877,45.91,80693.45,0.1,-0.02961,2e-05,5.49675]
[1778595278912,45.92,80693.38,0.1,-0.02962,2e-05,5.49922]
[1778595281933,45.92,80701.91,0.1,-0.02948,2e-05,5.4776]
[1778595283947,45.92,80701.64,0.1,-0.02949,2e-05,5.47931]
[1778595288982,45.93,80691.84,0.1,-0.02968,2e-05,5.50804]
[1778595294017,45.93,80692.49,0.1,-0.02968,2e-05,5.50844]
[1778595299052,45.94,80691.09,0.1,-0.02972,2e-05,5.51432]
[1778595304096,45.94,80690.44,0.1,-0.02975,2e-05,5.51817]
[1778595309131,45.95,80691.55,0.1,-0.02974,2e-05,5.51723]
[1778595314167,45.95,80696.89,0.1,-0.02966,2e-05,5.50488]
[1778595319205,45.96,80697.44,0.1,-0.02966,2e-05,5.50556]
[1778595324241,45.96,80691.34,0.1,-0.02978,2e-05,5.52413]
[1778595329276,45.97,80694.18,0.1,-0.02975,2e-05,5.5184]
[1778595334311,45.97,80679.03,0.1,-0.03002,2e-05,5.55909]
[1778595340353,45.98,80671.64,0.1,-0.03017,2e-05,5.58105]
[1778595344381,45.98,80689.8,0.1,-0.02984,2e-05,5.53291]
[1778595349425,45.98,80691.67,0.1,-0.02983,2e-05,5.53005]
[1778595354451,45.99,80710.15,0.1,-0.02951,2e-05,5.48229]
[1778595359486,45.99,80710.74,0.1,-0.02951,2e-05,5.483]
[1778595364521,46.0,80720.28,0.1,-0.02936,2e-05,5.45985]
[1778595369556,46.01,80721.28,0.1,-0.02936,2e-05,5.45962]
[1778595374594,46.01,80733.84,0.1,-0.02915,2e-05,5.42871]
[1778595379629,46.02,80716.32,0.1,-0.02948,2e-05,5.47817]
[1778595384664,46.02,80715.64,0.1,-0.0295,2e-05,5.48229]
[1778595387685,46.03,80696.87,0.1,-0.02985,2e-05,5.53419]
[1778595392720,46.03,80683.46,0.1,-0.03009,2e-05,5.56986]
[1778595397759,46.04,80682.86,0.1,-0.03011,2e-05,5.5729]
[1778595402794,46.04,80666.58,0.1,-0.03042,2e-05,5.61866]
[1778595407830,46.04,80671.88,0.1,-0.03033,2e-05,5.60535]
[1778595412865,46.04,80674.24,0.1,-0.03029,2e-05,5.60011]
[1778595417900,46.05,80675.19,0.1,-0.03028,2e-05,5.59875]
[1778595422936,46.05,80675.36,0.1,-0.03029,2e-05,5.59953]
[1778595427970,46.05,80661.03,0.1,-0.03056,2e-05,5.63967]
[1778595431998,46.05,80636.35,0.1,-0.03102,2e-05,5.70819]
[1778595432845,46.05,80636.35,0.1,-0.03102,2e-05,5.70819]
[1778595436109,46.06,80633.59,0.1,-0.03108,2e-05,5.71668]
[1778595437138,46.06,80630.98,0.1,-0.03112,2e-05,5.7239]
[1778595443075,46.06,80620.02,0.1,-0.03134,2e-05,5.75569]
[1778595448110,46.06,80619.0,0.1,-0.03136,2e-05,5.75951]
[1778595449274,46.06,80619.0,0.1,-0.03136,2e-05,5.75951]
[1778595454093,46.06,80636.36,0.1,-0.03103,2e-05,5.70922]
[1778595459187,46.06,80635.23,0.1,-0.03105,2e-05,5.7127]
[1778595464222,46.06,80628.94,0.1,-0.03117,2e-05,5.73023]
[1778595469257,46.06,80628.76,0.1,-0.03117,2e-05,5.73077]
[1778595474292,46.06,80638.33,0.1,-0.031,2e-05,5.70451]
[1778595479328,46.06,80637.91,0.1,-0.03101,2e-05,5.70594]
[1778595484364,46.07,80663.67,0.1,-0.03053,2e-05,5.6354]
[1778595489481,46.07,80677.51,0.1,-0.03028,2e-05,5.59846]
[1778595495870,46.07,80671.02,0.1,-0.03041,2e-05,5.61742]
[1778595501482,46.07,80670.6,0.1,-0.03043,2e-05,5.6199]
[1778595506517,46.08,80671.6,0.1,-0.03042,2e-05,5.61819]
[1778595511552,46.08,80666.2,0.1,-0.03051,2e-05,5.6318]
[1778595516587,46.08,80666.19,0.1,-0.03052,2e-05,5.63271]
[1778595521622,46.08,80663.88,0.1,-0.03056,2e-05,5.63985]
[1778595526657,46.08,80673.9,0.1,-0.03039,2e-05,5.6133]
[1778595531692,46.09,80667.44,0.1,-0.03051,2e-05,5.63193]
[1778595536727,46.09,80677.86,0.1,-0.03033,2e-05,5.60441]
[1778595541762,46.09,80678.82,0.1,-0.03032,2e-05,5.60295]
[1778595546774,46.09,80680.0,0.1,-0.0303,2e-05,5.60064]
[1778595547806,46.1,80715.21,0.1,-0.02967,2e-05,5.50588]
[1778595552841,46.1,80745.91,0.1,-0.02913,2e-05,5.42535]
[1778595553179,46.1,80745.91,0.1,-0.02913,2e-05,5.42535]
[1778595556235,46.1,80751.91,0.1,-0.02903,2e-05,5.41013]
[1778595558674,46.1,80751.14,0.1,-0.02905,2e-05,5.41241]
[1778595559048,46.1,80747.03,0.1,-0.02912,2e-05,5.42345]
[1778595560282,46.1,80745.16,0.1,-0.02915,2e-05,5.42852]
[1778595565937,46.1,80743.61,0.1,-0.02918,2e-05,5.43317]
[1778595567879,46.1,80744.63,0.1,-0.02917,2e-05,5.43054]
[1778595573623,46.11,80747.21,0.1,-0.02912,2e-05,5.4236]
[1778595575213,46.11,80752.91,0.1,-0.02903,2e-05,5.40964]
[1778595578598,46.11,80754.93,0.1,-0.029,2e-05,5.40455]
[1778595579682,46.11,80753.91,0.1,-0.02902,2e-05,5.40738]
[1778595585072,46.11,80757.39,0.1,-0.02896,2e-05,5.39898]
[1778595586186,46.11,80757.39,0.1,-0.02896,2e-05,5.39898]
[1778595588631,46.12,80757.99,0.1,-0.02895,2e-05,5.39767]
[1778595594256,46.12,80762.14,0.1,-0.0289,2e-05,5.38917]
[1778595597263,46.12,80766.14,0.1,-0.02883,2e-05,5.37952]
[1778595599109,46.12,80781.06,0.1,-0.02857,2e-05,5.34055]
[1778595599909,46.12,80781.06,0.1,-0.02857,2e-05,5.34055]
[1778595608233,46.13,80783.42,0.1,-0.02855,2e-05,5.33679]
[1778595613770,46.13,80782.43,0.1,-0.02857,2e-05,5.34033]
[1778595614984,46.13,80782.65,0.1,-0.02857,2e-05,5.34022]
[1778595615299,46.13,80768.05,0.1,-0.02883,2e-05,5.37886]
[1778595616881,46.13,80764.08,0.1,-0.0289,2e-05,5.38936]
[1778595617037,46.14,80761.22,0.1,-0.02895,2e-05,5.39721]
[1778595620216,46.14,80768.49,0.1,-0.02882,2e-05,5.37828]
[1778595625352,46.14,80767.38,0.1,-0.02886,2e-05,5.38442]
[1778595630387,46.15,80767.75,0.1,-0.02888,2e-05,5.3864]
[1778595635422,46.16,80765.69,0.1,-0.02892,2e-05,5.39258]
[1778595636990,46.16,80765.69,0.1,-0.02892,2e-05,5.39258]
[1778595637819,46.16,80766.61,0.1,-0.02891,2e-05,5.39072]
[1778595643479,46.17,80762.65,0.1,-0.029,2e-05,5.40479]
[1778595648514,46.18,80760.82,0.1,-0.02905,2e-05,5.41236]
[1778595653549,46.18,80758.96,0.1,-0.0291,2e-05,5.41996]
[1778595658586,46.19,80758.03,0.1,-0.02913,2e-05,5.42506]
[1778595663624,46.19,80769.69,0.1,-0.02894,2e-05,5.39675]
[1778595668660,46.2,80768.21,0.1,-0.02899,2e-05,5.40348]
[1778595673789,46.21,80779.89,0.1,-0.0288,2e-05,5.37486]
[1778595674792,46.21,80782.18,0.1,-0.02876,2e-05,5.36943]
[1778595675925,46.21,80762.5,0.1,-0.02912,2e-05,5.42285]
[1778595681757,46.22,80773.87,0.1,-0.02893,2e-05,5.39545]
[1778595686792,46.23,80782.67,0.1,-0.0288,2e-05,5.37573]
[1778595691827,46.23,80775.19,0.1,-0.02894,2e-05,5.39618]
[1778595696948,46.24,80776.57,0.1,-0.02893,2e-05,5.39475]
[1778595697027,46.24,80776.57,0.1,-0.02893,2e-05,5.39475]
[1778595697962,46.24,80782.8,0.1,-0.02883,2e-05,5.37888]
[1778595699430,46.24,80784.25,0.1,-0.02881,2e-05,5.37581]
[1778595700150,46.24,80786.35,0.1,-0.02877,2e-05,5.37045]
[1778595702527,46.25,80786.33,0.1,-0.02878,2e-05,5.37172]
[1778595705381,46.25,80786.9,0.1,-0.02877,2e-05,5.37073]
[1778595710962,46.25,80799.77,0.1,-0.02856,2e-05,5.3383]
[1778595711680,46.25,80799.77,0.1,-0.02856,2e-05,5.3383]
[1778595717004,46.25,80802.65,0.1,-0.02852,2e-05,5.33215]
[1778595722043,46.26,80805.14,0.1,-0.02848,2e-05,5.32688]
[1778595722717,46.26,80805.14,0.1,-0.02848,2e-05,5.32688]
[1778595725359,46.26,80823.23,0.1,-0.02818,2e-05,5.28021]
[1778595731115,46.26,80813.66,0.1,-0.02835,2e-05,5.30741]
[1778595736229,46.27,80813.29,0.1,-0.02837,2e-05,5.30948]
[1778595741396,46.27,80810.7,0.1,-0.02842,2e-05,5.31753]
[1778595746553,46.27,80811.44,0.1,-0.02842,2e-05,5.31684]
[1778595752267,46.28,80808.46,0.1,-0.02847,2e-05,5.32405]
[1778595757304,46.28,80808.34,0.1,-0.02848,2e-05,5.32548]
[1778595758663,46.28,80808.34,0.1,-0.02848,2e-05,5.32548]
[1778595764353,46.29,80793.07,0.1,-0.02877,2e-05,5.36961]
[1778595769388,46.3,80786.87,0.1,-0.02889,2e-05,5.38876]
[1778595774423,46.3,80799.98,0.1,-0.02868,2e-05,5.35709]
[1778595779458,46.31,80803.2,0.1,-0.02865,2e-05,5.3517]
[1778595784493,46.32,80792.22,0.1,-0.02886,2e-05,5.38355]
[1778595789528,46.33,80790.91,0.1,-0.0289,2e-05,5.38969]
[1778595794563,46.33,80792.96,0.1,-0.02888,2e-05,5.38707]
[1778595799598,46.34,80790.67,0.1,-0.02894,2e-05,5.39582]
[1778595804633,46.35,80794.68,0.1,-0.02888,2e-05,5.38799]
[1778595809668,46.35,80789.05,0.1,-0.029,2e-05,5.40549]
[1778595814704,46.36,80783.23,0.1,-0.02911,2e-05,5.42122]
[1778595819740,46.36,80782.11,0.1,-0.02914,2e-05,5.42659]
[1778595824775,46.37,80781.6,0.1,-0.02917,2e-05,5.43033]
[1778595829810,46.38,80801.31,0.1,-0.02884,2e-05,5.38073]
[1778595834845,46.38,80806.6,0.1,-0.02876,2e-05,5.36963]
[1778595839880,46.39,80806.92,0.1,-0.02878,2e-05,5.37169]
[1778595844915,46.4,80799.14,0.1,-0.02893,2e-05,5.39501]
[1778595849950,46.4,80794.46,0.1,-0.02903,2e-05,5.40995]
[1778595854985,46.41,80794.32,0.1,-0.02905,2e-05,5.41337]
[1778595860020,46.42,80787.57,0.1,-0.02918,2e-05,5.43358]
[1778595865253,46.42,80777.6,0.1,-0.02937,2e-05,5.46177]
[1778595875125,46.43,80773.93,0.1,-0.02945,2e-05,5.47374]
[1778595880160,46.44,80784.66,0.1,-0.02928,2e-05,5.44726]
[1778595885195,46.44,80780.07,0.1,-0.02937,2e-05,5.46152]
[1778595890230,46.45,80777.79,0.1,-0.02942,2e-05,5.46959]
[1778595895266,46.45,80779.89,0.1,-0.0294,2e-05,5.46597]
[1778595900309,46.46,80783.83,0.1,-0.02934,2e-05,5.4575]
[1778595905343,46.46,80783.0,0.1,-0.02937,2e-05,5.46177]
[1778595910378,46.47,80801.81,0.1,-0.02906,2e-05,5.41419]
[1778595914728,46.47,80814.44,0.1,-0.02885,2e-05,5.38251]
[1778595915145,46.47,80814.44,0.1,-0.02885,2e-05,5.38251]
[1778595916185,46.47,80814.21,0.1,-0.02885,2e-05,5.38376]
[1778595921456,46.47,80817.32,0.1,-0.02881,2e-05,5.37659]
[1778595925608,46.48,80818.92,0.1,-0.02878,2e-05,5.37277]
[1778595926005,46.48,80818.92,0.1,-0.02878,2e-05,5.37277]
[1778595928170,46.48,80819.37,0.1,-0.02878,2e-05,5.37228]
[1778595928855,46.48,80818.27,0.1,-0.0288,2e-05,5.37542]
[1778595929940,46.48,80815.08,0.1,-0.02885,2e-05,5.38378]
[1778595934695,46.48,80803.11,0.1,-0.02906,2e-05,5.4147]
[1778595938040,46.48,80806.09,0.1,-0.02901,2e-05,5.40745]
[1778595940197,46.49,80779.73,0.1,-0.02948,2e-05,5.47812]
[1778595945624,46.49,80779.27,0.1,-0.0295,2e-05,5.48112]
[1778595950659,46.49,80786.23,0.1,-0.02939,2e-05,5.46458]
[1778595955694,46.5,80797.39,0.1,-0.02921,2e-05,5.43719]
[1778595960729,46.51,80805.04,0.1,-0.02909,2e-05,5.41931]
[1778595965764,46.51,80804.48,0.1,-0.02912,2e-05,5.42316]
[1778595970799,46.52,80801.16,0.1,-0.02919,2e-05,5.43422]
[1778595975834,46.52,80802.86,0.1,-0.02917,2e-05,5.43205]
[1778595980869,46.53,80812.4,0.1,-0.02902,2e-05,5.40926]
[1778595985904,46.53,80804.75,0.1,-0.02917,2e-05,5.43189]
[1778595990939,46.55,80784.8,0.1,-0.02956,2e-05,5.49085]
[1778595994968,46.55,80761.83,0.1,-0.02997,2e-05,5.55134]
[1778596000007,46.56,80761.2,0.1,-0.02999,2e-05,5.5544]
[1778596005040,46.56,80758.93,0.1,-0.03004,2e-05,5.56169]
[1778596010075,46.56,80759.44,0.1,-0.03004,2e-05,5.56147]
[1778596015110,46.57,80751.83,0.1,-0.03018,2e-05,5.5831]
[1778596020145,46.57,80752.32,0.1,-0.03018,2e-05,5.58274]
[1778596025180,46.57,80750.67,0.1,-0.03021,2e-05,5.58814]
[1778596029208,46.57,80722.77,0.1,-0.03072,2e-05,5.66423]
[1778596034250,46.57,80717.19,0.1,-0.03083,2e-05,5.67957]
[1778596039285,46.57,80721.7,0.1,-0.03075,2e-05,5.66746]
[1778596044320,46.57,80702.06,0.1,-0.03111,2e-05,5.72122]
[1778596049355,46.57,80708.84,0.1,-0.03097,2e-05,5.69994]
[1778596054390,46.57,80712.71,0.1,-0.03088,2e-05,5.68708]
[1778596059425,46.57,80719.95,0.1,-0.03075,2e-05,5.66743]
[1778596064460,46.57,80721.66,0.1,-0.03072,2e-05,5.66305]
[1778596069495,46.57,80714.64,0.1,-0.03085,2e-05,5.68242]
[1778596075328,46.57,80712.8,0.1,-0.03089,2e-05,5.68749]
[1778596080575,46.57,80714.39,0.1,-0.03086,2e-05,5.68333]
[1778596085610,46.57,80717.0,0.1,-0.03081,2e-05,5.67639]
[1778596090915,46.57,80704.77,0.1,-0.03104,2e-05,5.70984]
[1778596096453,46.56,80693.27,0.1,-0.03124,2e-05,5.73952]
[1778596101727,46.56,80690.57,0.1,-0.03128,2e-05,5.74632]
[1778596106763,46.56,80698.35,0.1,-0.03114,2e-05,5.72457]
[1778596111798,46.56,80691.92,0.1,-0.03124,2e-05,5.73961]
[1778596117070,46.56,80674.66,0.1,-0.03155,2e-05,5.78605]
[1778596119855,46.56,80644.1,0.1,-0.03212,2e-05,5.87003]
[1778596125380,46.55,80634.93,0.1,-0.03229,2e-05,5.89433]
[1778596130936,46.55,80625.24,0.1,-0.03246,2e-05,5.91882]
[1778596135971,46.54,80625.34,0.1,-0.03244,2e-05,5.91664]
[1778596138293,46.54,80615.25,0.1,-0.03263,2e-05,5.94462]
[1778596142429,46.54,80587.75,0.1,-0.03316,2e-05,6.021]
[1778596145083,46.54,80564.51,0.1,-0.03361,2e-05,6.08618]
[1778596147563,46.52,80593.88,0.1,-0.03299,2e-05,5.99687]
[1778596153122,46.52,80586.37,0.1,-0.03313,2e-05,6.01661]
[1778596157150,46.52,80618.86,0.1,-0.03249,2e-05,5.92365]
[1778596158034,46.52,80618.86,0.1,-0.03249,2e-05,5.92365]
[1778596163192,46.51,80629.6,0.1,-0.03227,2e-05,5.89152]
[1778596169234,46.51,80639.1,0.1,-0.03208,2e-05,5.86317]
[1778596174270,46.5,80629.97,0.1,-0.03223,2e-05,5.88498]
[1778596179306,46.5,80643.71,0.1,-0.03196,2e-05,5.84499]
[1778596184341,46.5,80646.8,0.1,-0.0319,2e-05,5.83523]
[1778596189376,46.49,80639.27,0.1,-0.03203,2e-05,5.85501]
[1778596194411,46.49,80634.72,0.1,-0.03211,2e-05,5.86636]
[1778596199446,46.49,80635.26,0.1,-0.03209,2e-05,5.86351]
[1778596204481,46.48,80633.44,0.1,-0.03211,2e-05,5.8671]
[1778596207502,46.48,80652.63,0.1,-0.03175,2e-05,5.81298]
[1778596212537,46.48,80645.87,0.1,-0.03187,2e-05,5.83091]
[1778596217572,46.48,80646.28,0.1,-0.03185,2e-05,5.82875]
[1778596222607,46.48,80638.31,0.1,-0.032,2e-05,5.85013]
[1778596227642,46.47,80642.14,0.1,-0.03192,2e-05,5.83811]
[1778596232677,46.47,80653.13,0.1,-0.03169,2e-05,5.80424]
[1778596237712,46.47,80649.99,0.1,-0.03175,2e-05,5.81213]
[1778596242751,46.47,80639.4,0.1,-0.03194,2e-05,5.84049]
[1778596244823,46.46,80625.57,0.1,-0.03218,2e-05,5.8765]
[1778596245550,46.46,80625.57,0.1,-0.03218,2e-05,5.8765]
[1778596246168,46.46,80625.57,0.1,-0.03218,2e-05,5.87643]
[1778596247569,46.46,80624.06,0.1,-0.03221,2e-05,5.88066]
[1778596252244,46.46,80622.13,0.1,-0.03224,2e-05,5.88506]
[1778596254142,46.46,80597.27,0.1,-0.03271,2e-05,5.95419]
[1778596259871,46.45,80597.71,0.1,-0.0327,2e-05,5.95164]
[1778596262894,46.45,80577.64,0.1,-0.03308,2e-05,6.00786]
[1778596267231,46.45,80556.62,0.1,-0.03349,2e-05,6.06655]
[1778596269605,46.45,80553.76,0.1,-0.03354,2e-05,6.07435]
[1778596271955,46.44,80531.11,0.1,-0.03398,2e-05,6.13771]
[1778596276990,46.44,80521.9,0.1,-0.03414,2e-05,6.16177]
[1778596280021,46.43,80499.83,0.1,-0.03458,2e-05,6.22417]
[1778596285003,46.41,80492.15,0.5,-0.03467,2e-05,6.23796]
[1778596285419,46.41,80467.78,0.5,-0.03517,2e-05,6.30879]
[1778596290636,46.4,80476.62,0.5,-0.03496,2e-05,6.27937]
[1778596291571,46.4,80483.52,0.5,-0.03482,2e-05,6.25853]
[1778596295122,46.4,80507.41,0.5,-0.03431,2e-05,6.18438]
[1778596302038,46.39,80515.69,0.5,-0.03412,2e-05,6.15752]
[1778596303555,46.39,80528.31,0.5,-0.03387,2e-05,6.12061]
[1778596304751,46.39,80552.05,0.5,-0.03339,2e-05,6.05122]
[1778596310228,46.38,80552.2,0.5,-0.03337,2e-05,6.0485]
[1778596315247,46.38,80543.0,0.5,-0.03354,2e-05,6.073]
[1778596320301,46.37,80536.7,0.5,-0.03364,2e-05,6.08805]
[1778596321751,46.37,80510.89,0.5,-0.03416,2e-05,6.16208]
[1778596327490,46.36,80506.56,0.5,-0.03422,2e-05,6.17114]
[1778596332497,46.35,80514.49,0.5,-0.03404,2e-05,6.14492]
[1778596334708,46.35,80538.4,0.5,-0.03355,2e-05,6.07474]
[1778596340576,46.34,80537.47,0.5,-0.03355,2e-05,6.07452]
[1778596340983,46.34,80539.14,0.5,-0.03351,2e-05,6.06875]
[1778596346495,46.34,80536.38,0.5,-0.03356,2e-05,6.07535]
[1778596351531,46.34,80538.46,0.5,-0.0335,2e-05,6.06546]
[1778596356565,46.33,80534.58,0.5,-0.03356,2e-05,6.07536]
[1778596361918,46.33,80518.42,0.5,-0.03387,2e-05,6.12037]
[1778596366636,46.32,80493.79,0.5,-0.03436,2e-05,6.19005]
[1778596368263,46.32,80493.67,0.5,-0.03436,2e-05,6.18994]
[1778596369070,46.32,80483.84,0.5,-0.03455,2e-05,6.21817]
[1778596374692,46.32,80483.52,0.5,-0.03454,2e-05,6.21599]
[1778596379727,46.31,80480.47,0.5,-0.03458,2e-05,6.22231]
[1778596380849,46.31,80480.47,0.5,-0.03458,2e-05,6.22231]
[1778596380890,46.31,80481.61,0.5,-0.03456,2e-05,6.21847]
[1778596381567,46.31,80481.61,0.5,-0.03456,2e-05,6.21847]
[1778596381741,46.31,80474.94,0.5,-0.03469,2e-05,6.238]
[1778596384243,46.31,80480.56,0.5,-0.03457,2e-05,6.22049]
[1778596384586,46.31,80480.56,0.5,-0.03457,2e-05,6.22049]
[1778596385090,46.3,80489.43,0.5,-0.03439,2e-05,6.19409]
[1778596385594,46.3,80489.43,0.5,-0.03439,2e-05,6.19409]
[1778596385651,46.3,80489.43,0.5,-0.03439,2e-05,6.19409]
[1778596386385,46.3,80489.73,0.5,-0.03438,2e-05,6.19275]
[1778596389066,46.3,80486.81,0.5,-0.03443,2e-05,6.19988]
[1778596389798,46.3,80480.69,0.5,-0.03455,2e-05,6.21781]
[1778596390096,46.3,80480.69,0.5,-0.03455,2e-05,6.21781]
[1778596390600,46.3,80480.69,0.5,-0.03455,2e-05,6.21781]
[1778596394833,46.3,80461.18,0.5,-0.03495,2e-05,6.27449]
[1778596398841,46.3,80455.31,0.5,-0.03506,2e-05,6.29154]
[1778596399400,46.3,80452.16,0.5,-0.03513,2e-05,6.30073]
[1778596399897,46.3,80442.78,0.5,-0.03532,2e-05,6.32782]
[1778596403312,46.29,80432.51,0.5,-0.03552,2e-05,6.35612]
[1778596408954,46.28,80425.33,0.5,-0.03563,2e-05,6.37303]
[1778596413993,46.27,80415.49,0.5,-0.0358,2e-05,6.39597]
[1778596418021,46.27,80443.64,0.5,-0.03519,2e-05,6.30929]
[1778596423074,46.26,80448.28,0.5,-0.03508,2e-05,6.29249]
[1778596427690,46.25,80436.51,0.5,-0.03531,2e-05,6.32544]
[1778596427691,46.25,80436.51,0.5,-0.03531,2e-05,6.32544]
[1778596429019,46.25,80460.8,0.5,-0.0348,2e-05,6.25189]
[1778596431130,46.25,80443.25,0.5,-0.03515,2e-05,6.30253]
[1778596436165,46.24,80443.06,0.5,-0.03513,2e-05,6.29997]
[1778596441599,46.23,80445.61,0.5,-0.03506,2e-05,6.28997]
[1778596443242,46.23,80425.95,0.5,-0.03546,2e-05,6.34699]
[1778596443923,46.23,80403.16,0.5,-0.03593,2e-05,6.41345]
[1778596445806,46.23,80397.75,0.5,-0.03604,2e-05,6.42966]
[1778596447123,46.22,80405.71,0.5,-0.03586,2e-05,6.40416]
[1778596447247,46.22,80405.69,0.5,-0.03586,2e-05,6.40342]
[1778596448110,46.22,80405.69,0.5,-0.03586,2e-05,6.40342]
[1778596448257,46.22,80411.34,0.5,-0.03574,2e-05,6.38626]
[1778596450512,46.22,80431.12,0.5,-0.03531,2e-05,6.32593]
[1778596455306,46.21,80407.52,0.5,-0.03578,2e-05,6.39278]
[1778596460341,46.2,80409.08,0.5,-0.03572,2e-05,6.38418]
[1778596465376,46.19,80402.99,0.5,-0.03583,2e-05,6.39859]
[1778596470411,46.18,80405.89,0.5,-0.03574,2e-05,6.38604]
[1778596473237,46.18,80408.31,0.5,-0.03566,2e-05,6.37482]
[1778596473432,46.18,80405.41,0.5,-0.03572,2e-05,6.38275]
[1778596477460,46.18,80425.8,0.5,-0.03529,2e-05,6.32121]
[1778596478123,46.18,80425.8,0.5,-0.03529,2e-05,6.32121]
[1778596479924,46.18,80426.63,0.5,-0.03527,2e-05,6.31849]
[1778596479949,46.18,80430.6,0.5,-0.03519,2e-05,6.30662]
[1778596482063,46.18,80424.41,0.5,-0.03532,2e-05,6.32498]
[1778596482316,46.18,80424.03,0.5,-0.03532,2e-05,6.32546]
[1778596487530,46.17,80423.84,0.5,-0.0353,2e-05,6.32208]
[1778596489544,46.16,80442.31,0.5,-0.03491,2e-05,6.26612]
[1778596492629,46.16,80433.6,0.5,-0.03508,2e-05,6.29076]
[1778596492637,46.16,80433.6,0.5,-0.03508,2e-05,6.29076]
[1778596492750,46.16,80433.6,0.5,-0.03508,2e-05,6.29076]
[1778596493176,46.16,80433.6,0.5,-0.03508,2e-05,6.29076]
[1778596492810,46.16,80440.43,0.5,-0.03493,2e-05,6.27002]
[1778596493439,46.16,80440.43,0.5,-0.03493,2e-05,6.27002]
[1778596494115,46.16,80492.52,0.5,-0.03387,2e-05,6.117]
[1778596494812,46.16,80492.52,0.5,-0.03387,2e-05,6.117]
[1778596497472,46.16,80484.53,0.5,-0.03402,2e-05,6.13895]
[1778596501130,46.15,80493.79,0.5,-0.03383,2e-05,6.1115]
[1778596501953,46.15,80530.21,0.5,-0.03311,2e-05,6.00601]
[1778596506966,46.15,80525.95,0.5,-0.03319,2e-05,6.01781]
[1778596512719,46.15,80537.63,0.5,-0.03295,2e-05,5.98348]
[1778596517814,46.15,80539.96,0.5,-0.03291,2e-05,5.97652]
[1778596520346,46.15,80534.87,0.5,-0.033,2e-05,5.99083]
[1778596522460,46.15,80514.91,0.5,-0.0334,2e-05,6.04777]
[1778596522946,46.15,80505.95,0.5,-0.03357,2e-05,6.07326]
[1778596523987,46.15,80505.95,0.5,-0.03357,2e-05,6.07326]
[1778596524372,46.15,80501.92,0.5,-0.03365,2e-05,6.08506]
[1778596526851,46.15,80485.57,0.5,-0.03398,2e-05,6.13249]
[1778596526948,46.15,80485.56,0.5,-0.03398,2e-05,6.13249]
[1778596530862,46.14,80462.47,0.5,-0.03444,2e-05,6.19878]
[1778596533165,46.14,80460.08,0.5,-0.03447,2e-05,6.20294]
[1778596539382,46.14,80450.51,0.5,-0.03465,2e-05,6.22775]
[1778596544358,46.13,80457.01,0.5,-0.03449,2e-05,6.20565]
[1778596549995,46.12,80456.42,0.5,-0.03449,2e-05,6.20466]
[1778596555214,46.12,80473.55,0.5,-0.03413,2e-05,6.15265]
[1778596561072,46.11,80485.72,0.5,-0.03387,2e-05,6.11517]
[1778596566109,46.11,80500.67,0.5,-0.03356,2e-05,6.07061]
[1778596571144,46.11,80492.38,0.5,-0.03372,2e-05,6.09338]
[1778596576181,46.1,80484.31,0.5,-0.03387,2e-05,6.11544]
[1778596580209,46.1,80502.01,0.5,-0.03351,2e-05,6.06321]
[1778596585245,46.1,80501.33,0.5,-0.03352,2e-05,6.06418]
[1778596590279,46.1,80502.22,0.5,-0.03349,2e-05,6.06063]
[1778596593673,46.1,80501.78,0.5,-0.03349,2e-05,6.05911]
[1778596593690,46.1,80501.78,0.5,-0.03349,2e-05,6.05911]
[1778596595907,46.1,80520.08,0.5,-0.03312,2e-05,6.00612]
[1778596604400,46.09,80511.97,0.5,-0.03328,2e-05,6.02844]
[1778596609435,46.09,80513.23,0.5,-0.03325,2e-05,6.02418]
[1778596614470,46.09,80528.29,0.5,-0.03295,2e-05,5.98054]
[1778596619505,46.09,80534.47,0.5,-0.03282,2e-05,5.96272]
[1778596625232,46.09,80545.2,0.5,-0.03262,2e-05,5.93213]
[1778596627562,46.09,80584.89,0.5,-0.03185,2e-05,5.82]
[1778596632597,46.09,80587.0,0.5,-0.03181,2e-05,5.81415]
[1778596634984,46.09,80579.53,0.5,-0.03195,2e-05,5.83511]
[1778596637758,46.09,80575.14,0.5,-0.03204,2e-05,5.84771]
[1778596641660,46.09,80595.76,0.5,-0.03165,2e-05,5.7898]
[1778596646695,46.09,80593.01,0.5,-0.0317,2e-05,5.79767]
[1778596651730,46.09,80593.86,0.5,-0.03167,2e-05,5.79304]
[1778596656765,46.09,80592.03,0.5,-0.03171,2e-05,5.79835]
[1778596661800,46.09,80588.76,0.5,-0.03177,2e-05,5.80756]
[1778596666835,46.09,80590.26,0.5,-0.03174,2e-05,5.80346]
[1778596671870,46.09,80606.61,0.5,-0.03143,2e-05,5.75801]
[1778596677357,46.09,80616.4,0.5,-0.03125,2e-05,5.73121]
[1778596678289,46.09,80622.18,0.5,-0.03115,2e-05,5.71534]
[1778596683965,46.1,80620.49,0.5,-0.03119,2e-05,5.72143]
[1778596685979,46.1,80639.38,0.5,-0.03084,2e-05,5.66961]
[1778596691014,46.1,80638.83,0.5,-0.03085,2e-05,5.67231]
[1778596696050,46.1,80642.91,0.5,-0.03079,2e-05,5.66237]
[1778596701085,46.11,80640.55,0.5,-0.03084,2e-05,5.6701]
[1778596706120,46.11,80644.79,0.5,-0.03077,2e-05,5.65965]
[1778596711155,46.11,80642.25,0.5,-0.03081,2e-05,5.66579]
[1778596716190,46.12,80652.71,0.5,-0.03063,2e-05,5.63829]
[1778596721094,46.12,80654.65,0.5,-0.0306,2e-05,5.6341]
[1778596726265,46.12,80665.25,0.5,-0.03042,2e-05,5.60696]
[1778596731300,46.13,80656.84,0.5,-0.03058,2e-05,5.63148]
[1778596736339,46.13,80661.84,0.5,-0.0305,2e-05,5.61938]
[1778596737767,46.13,80662.2,0.5,-0.0305,2e-05,5.61871]
[1778596738353,46.13,80662.42,0.5,-0.03049,2e-05,5.61787]
[1778596740620,46.13,80659.86,0.5,-0.03053,2e-05,5.62439]
[1778596741374,46.13,80656.74,0.5,-0.03059,2e-05,5.63323]
[1778596741754,46.13,80656.74,0.5,-0.03059,2e-05,5.63323]
[1778596742381,46.13,80673.13,0.5,-0.03029,2e-05,5.58824]
[1778596743098,46.13,80673.13,0.5,-0.03029,2e-05,5.58824]
[1778596743388,46.13,80677.94,0.5,-0.0302,2e-05,5.57498]
[1778596743957,46.13,80677.94,0.5,-0.0302,2e-05,5.57498]
[1778596744395,46.13,80679.06,0.5,-0.03018,2e-05,5.57177]
[1778596749430,46.13,80694.32,0.5,-0.0299,2e-05,5.52977]
[1778596754486,46.13,80700.47,0.5,-0.02979,2e-05,5.51288]
[1778596755437,46.13,80700.47,0.5,-0.02979,2e-05,5.51288]
[1778596756136,46.13,80710.42,0.5,-0.02961,2e-05,5.48607]
[1778596756225,46.13,80748.36,0.5,-0.02894,2e-05,5.3849]
[1778596761927,46.12,80747.76,0.5,-0.02894,2e-05,5.38509]
[1778596767563,46.12,80726.57,0.5,-0.0293,2e-05,5.43914]
[1778596770584,46.12,80748.16,0.5,-0.02891,2e-05,5.38074]
[1778596771712,46.12,80748.16,0.5,-0.02891,2e-05,5.38074]
[1778596771961,46.12,80748.16,0.5,-0.02891,2e-05,5.38074]
[1778596773176,46.11,80766.11,0.5,-0.02858,2e-05,5.33055]
[1778596774031,46.11,80766.11,0.5,-0.02858,2e-05,5.33055]
[1778596779624,46.11,80782.58,0.5,-0.02829,2e-05,5.28644]
[1778596784682,46.11,80790.07,0.5,-0.02816,2e-05,5.26637]
[1778596789717,46.11,80787.05,0.5,-0.02821,2e-05,5.27383]
[1778596794752,46.11,80781.23,0.5,-0.0283,2e-05,5.28845]
[1778596799787,46.11,80777.39,0.5,-0.02836,2e-05,5.29788]
[1778596804822,46.1,80775.64,0.5,-0.02839,2e-05,5.30169]
[1778596809857,46.1,80749.21,0.5,-0.02884,2e-05,5.37024]
[1778596814892,46.1,80748.43,0.5,-0.02885,2e-05,5.3709]
[1778596819928,46.1,80741.12,0.5,-0.02897,2e-05,5.38894]
[1778596825971,46.09,80739.17,0.5,-0.02899,2e-05,5.3922]
[1778596831005,46.09,80736.71,0.5,-0.02901,2e-05,5.39482]
[1778596834392,46.09,80737.25,0.5,-0.029,2e-05,5.39274]
[1778596835495,46.08,80737.47,0.5,-0.02899,2e-05,5.39152]
[1778596835036,46.08,80758.43,0.5,-0.02862,2e-05,5.33611]
[1778596839064,46.08,80784.25,0.5,-0.02817,2e-05,5.26759]
[1778596844099,46.08,80792.66,0.5,-0.02802,2e-05,5.24528]
[1778596849134,46.08,80784.03,0.5,-0.02817,2e-05,5.26741]
[1778596854169,46.08,80781.58,0.5,-0.02821,2e-05,5.27321]
[1778596859487,46.08,80783.85,0.5,-0.02817,2e-05,5.26681]
[1778596864986,46.08,80791.34,0.5,-0.02803,2e-05,5.24676]
[1778596865475,46.08,80791.34,0.5,-0.02803,2e-05,5.24676]
[1778596865489,46.08,80811.6,0.5,-0.02769,2e-05,5.19409]
[1778596867775,46.08,80813.42,0.5,-0.02766,2e-05,5.18995]
[1778596868272,46.08,80814.55,0.5,-0.02765,2e-05,5.1876]
[1778596873307,46.08,80812.24,0.5,-0.02768,2e-05,5.19363]
[1778596878343,46.08,80805.99,0.5,-0.02779,2e-05,5.20984]
[1778596882371,46.08,80786.31,0.5,-0.02813,2e-05,5.26087]
[1778596887406,46.08,80786.41,0.5,-0.02812,2e-05,5.26002]
[1778596892443,46.08,80799.02,0.5,-0.02789,2e-05,5.22471]
[1778596897478,46.08,80798.75,0.5,-0.0279,2e-05,5.22523]
[1778596898728,46.08,80806.33,0.5,-0.02777,2e-05,5.20555]
[1778596904527,46.08,80807.09,0.5,-0.02775,2e-05,5.20359]
[1778596909564,46.08,80822.16,0.5,-0.0275,2e-05,5.16482]
[1778596914602,46.08,80822.26,0.5,-0.0275,2e-05,5.16494]
[1778596914805,46.08,80822.26,0.5,-0.0275,2e-05,5.16494]
[1778596920644,46.08,80813.45,0.5,-0.02765,2e-05,5.18795]
[1778596925686,46.08,80816.95,0.5,-0.02759,2e-05,5.17911]
[1778596930721,46.08,80825.97,0.5,-0.02744,2e-05,5.15626]
[1778596932694,46.08,80825.16,0.5,-0.02746,2e-05,5.15843]
[1778596937771,46.08,80841.22,0.5,-0.02719,2e-05,5.11796]
[1778596942807,46.08,80834.9,0.5,-0.0273,2e-05,5.13472]
[1778596947788,46.08,80831.23,0.5,-0.02737,2e-05,5.14472]
[1778596948261,46.08,80831.23,0.5,-0.02737,2e-05,5.14472]
[1778596953017,46.08,80822.64,0.5,-0.0275,2e-05,5.16482]
[1778596958925,46.09,80822.43,0.5,-0.02751,2e-05,5.16583]
[1778596961968,46.09,80823.28,0.5,-0.0275,2e-05,5.16378]
[1778596962449,46.09,80823.28,0.5,-0.0275,2e-05,5.16378]
[1778596967487,46.09,80818.18,0.5,-0.02758,2e-05,5.1772]
[1778596968043,46.09,80818.38,0.5,-0.02758,2e-05,5.17673]
[1778596974673,46.09,80826.02,0.5,-0.02746,2e-05,5.15768]
[1778596983862,46.09,80837.3,0.5,-0.02727,2e-05,5.12949]
[1778596989141,46.09,80851.94,0.5,-0.02703,2e-05,5.09289]
[1778596993169,46.09,80870.28,0.5,-0.02673,2e-05,5.04723]
[1778596996190,46.1,80850.53,0.5,-0.02707,2e-05,5.09804]
[1778596999258,46.1,80848.88,0.5,-0.0271,2e-05,5.10259]
[1778597002248,46.1,80831.6,0.5,-0.02739,2e-05,5.14725]
[1778597002351,46.1,80831.6,0.5,-0.02739,2e-05,5.14725]
[1778597003340,46.1,80820.63,0.5,-0.02757,2e-05,5.17552]
[1778597004539,46.1,80811.41,0.5,-0.02773,2e-05,5.19934]
[1778597010294,46.1,80799.32,0.5,-0.02793,2e-05,5.23038]
[1778597015539,46.1,80798.24,0.5,-0.02794,2e-05,5.23074]
[1778597020570,46.1,80800.05,0.5,-0.0279,2e-05,5.22577]
[1778597026407,46.1,80795.48,0.5,-0.02798,2e-05,5.23726]
[1778597031442,46.09,80794.33,0.5,-0.028,2e-05,5.23986]
[1778597036485,46.09,80798.03,0.5,-0.02793,2e-05,5.22996]
[1778597041520,46.09,80797.28,0.5,-0.02794,2e-05,5.23162]
[1778597045931,46.09,80794.81,0.5,-0.02798,2e-05,5.23775]
[1778597045963,46.09,80794.81,0.5,-0.02798,2e-05,5.23775]
[1778597045973,46.09,80794.81,0.5,-0.02798,2e-05,5.23775]
[1778597051590,46.09,80797.79,0.5,-0.02793,2e-05,5.22958]
[1778597056625,46.09,80796.86,0.5,-0.02794,2e-05,5.2317]
[1778597061660,46.09,80789.27,0.5,-0.02807,2e-05,5.25111]
[1778597066695,46.09,80788.84,0.5,-0.02808,2e-05,5.25175]
[1778597071730,46.09,80787.88,0.5,-0.02808,2e-05,5.25162]
[1778597076765,46.09,80786.16,0.5,-0.02811,2e-05,5.2556]
[1778597081800,46.09,80779.46,0.5,-0.02822,2e-05,5.27258]
[1778597086835,46.08,80781.58,0.5,-0.02818,2e-05,5.26645]
[1778597091870,46.08,80777.49,0.5,-0.02824,2e-05,5.27652]
[1778597093069,46.08,80777.49,0.5,-0.02824,2e-05,5.27652]
[1778597093676,46.08,80777.49,0.5,-0.02824,2e-05,5.27652]
[1778597101941,46.08,80777.09,0.5,-0.02825,2e-05,5.27692]
[1778597107103,46.08,80766.5,0.5,-0.02843,2e-05,5.30414]
[1778597108345,46.08,80753.5,0.5,-0.02865,2e-05,5.33815]
[1778597108498,46.08,80753.5,0.5,-0.02865,2e-05,5.33815]
[1778597109502,46.08,80721.43,0.5,-0.02921,2e-05,5.42263]
[1778597109908,46.08,80721.43,0.5,-0.02921,2e-05,5.42263]
[1778597110301,46.08,80719.57,0.5,-0.02924,2e-05,5.42721]
[1778597113020,46.08,80728.09,0.5,-0.02909,2e-05,5.40485]
[1778597114345,46.08,80732.77,0.5,-0.02901,2e-05,5.39261]
[1778597115269,46.08,80737.41,0.5,-0.02893,2e-05,5.38051]
[1778597115772,46.08,80737.41,0.5,-0.02893,2e-05,5.38051]
[1778597116477,46.08,80737.88,0.5,-0.02893,2e-05,5.37975]
[1778597122563,46.08,80739.61,0.5,-0.02889,2e-05,5.37368]
[1778597124980,46.07,80759.5,0.5,-0.02853,2e-05,5.32043]
[1778597133172,46.07,80737.57,0.5,-0.02889,2e-05,5.37389]
[1778597138207,46.07,80737.31,0.5,-0.02889,2e-05,5.37311]
[1778597141252,46.06,80736.97,0.5,-0.02889,2e-05,5.37342]
[1778597141262,46.06,80735.5,0.5,-0.02891,2e-05,5.37703]
[1778597143389,46.06,80721.25,0.5,-0.02917,2e-05,5.41515]
[1778597149287,46.07,80720.74,0.5,-0.02918,2e-05,5.41757]
[1778597154321,46.07,80726.07,0.5,-0.02909,2e-05,5.4043]
[1778597155947,46.07,80729.57,0.5,-0.02903,2e-05,5.39519]
[1778597156177,46.07,80729.57,0.5,-0.02903,2e-05,5.39519]
[1778597164393,46.07,80716.91,0.5,-0.02927,2e-05,5.43061]
[1778597169783,46.08,80723.6,0.5,-0.02915,2e-05,5.41346]
[1778597176479,46.08,80718.35,0.5,-0.02926,2e-05,5.42876]
[1778597181514,46.08,80723.71,0.5,-0.02917,2e-05,5.41534]
[1778597186816,46.08,80727.22,0.5,-0.02911,2e-05,5.40673]
[1778597192591,46.09,80723.7,0.5,-0.02917,2e-05,5.4151]
[1778597197626,46.09,80723.27,0.5,-0.02918,2e-05,5.41714]
[1778597202661,46.09,80721.03,0.5,-0.02923,2e-05,5.42396]
[1778597203849,46.09,80721.03,0.5,-0.02923,2e-05,5.42396]
[1778597213419,46.09,80716.33,0.5,-0.02932,2e-05,5.43816]
[1778597213515,46.09,80716.33,0.5,-0.02932,2e-05,5.43816]
[1778597213744,46.09,80692.2,0.5,-0.02975,2e-05,5.50305]
[1778597218777,46.09,80702.82,0.5,-0.02956,2e-05,5.47486]
[1778597223812,46.1,80692.35,0.5,-0.02976,2e-05,5.50339]
[1778597225815,46.1,80691.62,0.5,-0.02977,2e-05,5.50539]
[1778597228236,46.1,80687.43,0.5,-0.02984,2e-05,5.51674]
[1778597233804,46.1,80682.76,0.5,-0.02993,2e-05,5.52922]
[1778597238918,46.1,80694.87,0.5,-0.02971,2e-05,5.49667]
[1778597243953,46.1,80683.98,0.5,-0.02991,2e-05,5.5262]
[1778597248988,46.1,80670.48,0.5,-0.03015,2e-05,5.56255]
[1778597254280,46.1,80670.29,0.5,-0.03014,2e-05,5.56047]
[1778597254328,46.1,80670.29,0.5,-0.03014,2e-05,5.56047]
[1778597254402,46.09,80662.01,0.5,-0.03029,2e-05,5.58291]
[1778597258052,46.1,80641.46,0.5,-0.03068,2e-05,5.64114]
[1778597259567,46.1,80641.46,0.5,-0.03068,2e-05,5.64114]
[1778597265104,46.11,80628.43,0.5,-0.03094,2e-05,5.67993]
[1778597270300,46.11,80631.44,0.5,-0.0309,2e-05,5.67324]
[1778597270781,46.11,80631.44,0.5,-0.0309,2e-05,5.67324]
[1778597270882,46.11,80646.27,0.5,-0.03063,2e-05,5.6334]
[1778597271207,46.11,80646.27,0.5,-0.03063,2e-05,5.6334]
[1778597273787,46.11,80657.38,0.5,-0.03042,2e-05,5.60265]
[1778597274996,46.11,80657.38,0.5,-0.03042,2e-05,5.60265]
[1778597275558,46.11,80656.29,0.5,-0.03044,2e-05,5.60548]
[1778597275656,46.11,80652.62,0.5,-0.03051,2e-05,5.61535]
[1778597276115,46.11,80652.62,0.5,-0.03051,2e-05,5.61535]
[1778597276146,46.11,80652.62,0.5,-0.03051,2e-05,5.61535]
[1778597276460,46.11,80652.62,0.5,-0.03051,2e-05,5.61535]
[1778597276469,46.11,80662.4,0.5,-0.03033,2e-05,5.58918]
[1778597277556,46.11,80662.4,0.5,-0.03033,2e-05,5.58918]
[1778597278128,46.11,80679.41,0.5,-0.03002,2e-05,5.54286]
[1778597283240,46.11,80672.48,0.5,-0.03015,2e-05,5.56129]
[1778597284544,46.11,80672.48,0.5,-0.03015,2e-05,5.56129]
[1778597290313,46.11,80674.63,0.5,-0.0301,2e-05,5.55492]
[1778597295349,46.11,80671.31,0.5,-0.03016,2e-05,5.5635]
[1778597300384,46.11,80658.01,0.5,-0.0304,2e-05,5.59916]
[1778597305419,46.11,80664.74,0.5,-0.03027,2e-05,5.58018]
[1778597310454,46.1,80662.08,0.5,-0.03032,2e-05,5.58687]
[1778597315490,46.1,80662.28,0.5,-0.0303,2e-05,5.58338]
[1778597320525,46.1,80658.04,0.5,-0.03037,2e-05,5.59433]
[1778597325560,46.1,80657.66,0.5,-0.03037,2e-05,5.59468]
[1778597330595,46.1,80665.99,0.5,-0.03022,2e-05,5.57145]
[1778597335630,46.1,80664.87,0.5,-0.03024,2e-05,5.57399]
[1778597340675,46.1,80664.48,0.5,-0.03024,2e-05,5.57453]
[1778597345712,46.1,80656.37,0.5,-0.03038,2e-05,5.59606]
[1778597350747,46.09,80657.86,0.5,-0.03035,2e-05,5.59131]
[1778597355782,46.09,80632.97,0.5,-0.03081,2e-05,5.65872]
[1778597360818,46.09,80627.91,0.5,-0.03089,2e-05,5.67152]
[1778597361428,46.09,80627.91,0.5,-0.03089,2e-05,5.67152]
[1778597361722,46.09,80627.91,0.5,-0.03089,2e-05,5.67152]
[1778597361747,46.09,80627.91,0.5,-0.03089,2e-05,5.67152]
[1778597362354,46.09,80619.52,0.5,-0.03105,2e-05,5.69413]
[1778597364701,46.09,80614.76,0.5,-0.03113,2e-05,5.70699]
[1778597367704,46.08,80615.57,0.5,-0.03111,2e-05,5.70376]
[1778597368054,46.08,80615.57,0.5,-0.03111,2e-05,5.70376]
[1778597367867,46.08,80609.37,0.5,-0.03122,2e-05,5.72062]
[1778597370352,46.09,80600.48,0.5,-0.0314,2e-05,5.746]
[1778597370882,46.09,80600.48,0.5,-0.0314,2e-05,5.746]
[1778597370888,46.09,80598.44,0.5,-0.03144,2e-05,5.75199]
[1778597372501,46.09,80592.7,0.5,-0.03153,2e-05,5.76523]
[1778597372631,46.09,80592.7,0.5,-0.03153,2e-05,5.76523]
[1778597372747,46.09,80592.7,0.5,-0.03153,2e-05,5.76523]
[1778597373257,46.08,80579.98,0.5,-0.03177,2e-05,5.80037]
[1778597373990,46.08,80579.98,0.5,-0.03177,2e-05,5.80037]
[1778597374090,46.08,80573.63,0.5,-0.03189,2e-05,5.81796]
[1778597379951,46.09,80579.93,0.5,-0.03177,2e-05,5.80116]
[1778597384317,46.09,80596.41,0.5,-0.03147,2e-05,5.75637]
[1778597384968,46.09,80596.41,0.5,-0.03147,2e-05,5.75637]
[1778597385045,46.09,80596.41,0.5,-0.03147,2e-05,5.75637]
[1778597385116,46.09,80600.34,0.5,-0.03139,2e-05,5.74503]
[1778597387565,46.09,80607.04,0.5,-0.03126,2e-05,5.7257]
[1778597388010,46.09,80605.25,0.5,-0.0313,2e-05,5.73101]
[1778597393045,46.09,80604.67,0.5,-0.03132,2e-05,5.73427]
[1778597398082,46.09,80603.01,0.5,-0.03136,2e-05,5.74049]
[1778597403117,46.1,80590.7,0.5,-0.0316,2e-05,5.77625]
[1778597408152,46.1,80597.03,0.5,-0.03149,2e-05,5.75998]
[1778597413187,46.1,80598.35,0.5,-0.03148,2e-05,5.75773]
[1778597418222,46.11,80593.02,0.5,-0.03159,2e-05,5.77399]
[1778597423257,46.11,80576.95,0.5,-0.0319,2e-05,5.82013]
[1778597428293,46.11,80573.58,0.5,-0.03197,2e-05,5.83043]
[1778597433540,46.11,80557.64,0.5,-0.03227,2e-05,5.87354]
[1778597433558,46.11,80553.02,0.5,-0.03236,2e-05,5.88669]
[1778597434292,46.11,80553.02,0.5,-0.03236,2e-05,5.88669]
[1778597437937,46.11,80556.69,0.5,-0.03228,2e-05,5.87446]
[1778597439585,46.11,80559.49,0.5,-0.03221,2e-05,5.86535]
[1778597439609,46.11,80557.2,0.5,-0.03225,2e-05,5.87123]
[1778597445840,46.11,80556.18,0.5,-0.03228,2e-05,5.8746]
[1778597451337,46.11,80550.37,0.5,-0.03239,2e-05,5.89151]
[1778597456490,46.11,80538.0,0.5,-0.03263,2e-05,5.92682]
[1778597460489,46.11,80524.51,0.5,-0.0329,2e-05,5.96529]
[1778597463106,46.11,80506.97,0.5,-0.03324,2e-05,6.01537]
[1778597463226,46.11,80506.97,0.5,-0.03324,2e-05,6.01537]
[1778597468576,46.11,80494.1,0.5,-0.03349,2e-05,6.05115]
[1778597473531,46.1,80480.58,0.5,-0.03375,2e-05,6.08934]
[1778597478665,46.1,80464.08,0.5,-0.03407,2e-05,6.13527]
[1778597479698,46.1,80464.08,0.5,-0.03407,2e-05,6.13527]
[1778597481315,46.1,80458.82,0.5,-0.03417,2e-05,6.14988]
[1778597486722,46.09,80473.26,0.5,-0.03387,2e-05,6.10595]
[1778597491757,46.09,80466.06,0.5,-0.03399,2e-05,6.12294]
[1778597494778,46.09,80484.82,0.5,-0.03361,2e-05,6.06765]
[1778597499813,46.08,80477.35,0.5,-0.03375,2e-05,6.08817]
[1778597502002,46.08,80495.09,0.5,-0.03339,2e-05,6.03636]
[1778597502391,46.08,80495.09,0.5,-0.03339,2e-05,6.03636]
[1778597507870,46.08,80514.01,0.5,-0.03302,2e-05,5.98135]
[1778597512905,46.08,80510.4,0.5,-0.03308,2e-05,5.9913]
[1778597518123,46.08,80522.08,0.5,-0.03285,2e-05,5.9575]
[1778597519936,46.08,80497.87,0.5,-0.03333,2e-05,6.02681]
[1778597524694,46.08,80495.06,0.5,-0.03338,2e-05,6.03413]
[1778597530032,46.08,80479.97,0.5,-0.03367,2e-05,6.07659]
[1778597535068,46.07,80488.7,0.5,-0.03349,2e-05,6.05012]
[1778597540294,46.07,80490.2,0.5,-0.03345,2e-05,6.04477]
[1778597544415,46.07,80509.08,0.5,-0.03307,2e-05,5.98982]
[1778597549173,46.07,80544.4,0.5,-0.03238,2e-05,5.88888]
[1778597554200,46.07,80544.01,0.5,-0.03238,2e-05,5.88795]
[1778597559247,46.07,80543.14,0.5,-0.0324,2e-05,5.89085]
[1778597564282,46.07,80543.06,0.5,-0.0324,2e-05,5.89144]
[1778597569317,46.07,80560.09,0.5,-0.03208,2e-05,5.84391]
[1778597572142,46.07,80559.03,0.5,-0.0321,2e-05,5.84705]
[1778597572244,46.07,80562.75,0.5,-0.03203,2e-05,5.8369]
[1778597572594,46.07,80562.75,0.5,-0.03203,2e-05,5.8369]
[1778597573218,46.07,80562.75,0.5,-0.03203,2e-05,5.8369]
[1778597573702,46.07,80576.69,0.5,-0.03177,2e-05,5.798]
[1778597574260,46.07,80576.69,0.5,-0.03177,2e-05,5.798]
[1778597574860,46.07,80578.18,0.5,-0.03174,2e-05,5.79407]
[1778597574961,46.07,80579.21,0.5,-0.03172,2e-05,5.79119]
[1778597580394,46.08,80574.7,0.5,-0.03182,2e-05,5.8053]
[1778597585430,46.08,80573.05,0.5,-0.03185,2e-05,5.81098]
[1778597586523,46.08,80573.05,0.5,-0.03185,2e-05,5.81098]
[1778597587161,46.08,80573.05,0.5,-0.03185,2e-05,5.81098]
[1778597588412,46.08,80577.9,0.5,-0.03176,2e-05,5.79713]
[1778597588450,46.08,80577.21,0.5,-0.03177,2e-05,5.79929]
[1778597591888,46.08,80581.45,0.5,-0.03169,2e-05,5.78653]
[1778597594945,46.07,80574.48,0.5,-0.03181,2e-05,5.80473]
[1778597596817,46.07,80574.13,0.5,-0.03181,2e-05,5.80478]
[1778597596918,46.07,80575.14,0.5,-0.03179,2e-05,5.80148]
[1778597597565,46.07,80575.14,0.5,-0.03179,2e-05,5.80148]
[1778597598083,46.07,80575.14,0.5,-0.03179,2e-05,5.80148]
[1778597603810,46.07,80573.08,0.5,-0.03183,2e-05,5.80782]
[1778597603911,46.07,80571.1,0.5,-0.03187,2e-05,5.81359]
[1778597604611,46.07,80571.1,0.5,-0.03187,2e-05,5.81359]
[1778597604895,46.07,80571.21,0.5,-0.03187,2e-05,5.8128]
[1778597610660,46.07,80574.66,0.5,-0.03181,2e-05,5.80423]
[1778597616648,46.08,80571.79,0.5,-0.03186,2e-05,5.81143]
[1778597621504,46.08,80573.65,0.5,-0.03183,2e-05,5.807]
[1778597622017,46.08,80573.65,0.5,-0.03183,2e-05,5.807]
[1778597625803,46.08,80573.17,0.5,-0.03185,2e-05,5.80917]
[1778597625905,46.08,80573.21,0.5,-0.03185,2e-05,5.80927]
[1778597627598,46.08,80573.65,0.5,-0.03183,2e-05,5.80755]
[1778597628150,46.08,80573.65,0.5,-0.03183,2e-05,5.80755]
[1778597629731,46.08,80573.65,0.5,-0.03183,2e-05,5.80728]
[1778597629739,46.08,80573.67,0.5,-0.03183,2e-05,5.80674]
[1778597631424,46.08,80573.89,0.5,-0.03183,2e-05,5.80634]
[1778597631753,46.08,80574.3,0.5,-0.03182,2e-05,5.8054]
[1778597635775,46.08,80576.08,0.5,-0.03178,2e-05,5.79904]
[1778597635785,46.08,80568.39,0.5,-0.03192,2e-05,5.82014]
[1778597639167,46.08,80554.15,0.5,-0.0322,2e-05,5.86055]
[1778597639267,46.08,80554.33,0.5,-0.03219,2e-05,5.86016]
[1778597639953,46.08,80554.33,0.5,-0.03219,2e-05,5.86016]
[1778597640017,46.08,80554.55,0.5,-0.03219,2e-05,5.85966]
[1778597645854,46.08,80546.78,0.5,-0.03234,2e-05,5.88224]
[1778597651336,46.08,80550.48,0.5,-0.03228,2e-05,5.87211]
[1778597659838,46.08,80543.81,0.5,-0.03241,2e-05,5.8918]
[1778597666336,46.08,80533.89,0.5,-0.03261,2e-05,5.92044]
[1778597672044,46.08,80525.31,0.5,-0.03276,2e-05,5.94242]
[1778597677079,46.08,80525.47,0.5,-0.03276,2e-05,5.94188]
[1778597682114,46.08,80536.4,0.5,-0.03254,2e-05,5.91078]
[1778597687149,46.08,80537.75,0.5,-0.03252,2e-05,5.90711]
[1778597692185,46.08,80540.17,0.5,-0.03247,2e-05,5.90044]
[1778597697220,46.08,80547.84,0.5,-0.03233,2e-05,5.87896]
[1778597701176,46.08,80552.04,0.5,-0.03225,2e-05,5.86734]
[1778597701198,46.08,80552.04,0.5,-0.03225,2e-05,5.86734]
[1778597701251,46.08,80552.04,0.5,-0.03225,2e-05,5.86734]
[1778597701372,46.08,80552.04,0.5,-0.03225,2e-05,5.86734]
[1778597701427,46.09,80559.55,0.5,-0.0321,2e-05,5.84627]
[1778597702110,46.09,80559.55,0.5,-0.0321,2e-05,5.84627]
[1778597702364,46.08,80560.89,0.5,-0.03207,2e-05,5.84191]
[1778597704061,46.08,80558.14,0.5,-0.03213,2e-05,5.8498]
[1778597704283,46.08,80558.23,0.5,-0.03213,2e-05,5.8497]
[1778597704549,46.08,80558.23,0.5,-0.03213,2e-05,5.8497]
[1778597705290,46.08,80568.72,0.5,-0.03192,2e-05,5.81963]
[1778597710332,46.09,80570.0,0.5,-0.0319,2e-05,5.81695]
[1778597714368,46.09,80545.29,0.5,-0.03238,2e-05,5.88736]
[1778597719407,46.09,80542.56,0.5,-0.03244,2e-05,5.89554]
[1778597724442,46.09,80550.03,0.5,-0.0323,2e-05,5.87478]
[1778597729477,46.09,80546.03,0.5,-0.03238,2e-05,5.88653]
[1778597734513,46.09,80550.51,0.5,-0.03228,2e-05,5.87194]
[1778597739548,46.09,80543.94,0.5,-0.03241,2e-05,5.891]
[1778597744583,46.09,80548.01,0.5,-0.03233,2e-05,5.87983]
[1778597749618,46.09,80546.86,0.5,-0.03236,2e-05,5.88346]
[1778597754655,46.09,80548.69,0.5,-0.03233,2e-05,5.87865]
[1778597759534,46.1,80510.13,0.5,-0.03308,2e-05,5.98865]
[1778597760465,46.1,80510.13,0.5,-0.03308,2e-05,5.98865]
[1778597764728,46.09,80490.07,0.5,-0.03347,2e-05,6.04537]
[1778597767195,46.09,80513.3,0.5,-0.03301,2e-05,5.97824]
[1778597772790,46.09,80510.39,0.5,-0.03306,2e-05,5.98593]
[1778597777825,46.09,80514.33,0.5,-0.03298,2e-05,5.97423]
[1778597782860,46.09,80511.33,0.5,-0.03304,2e-05,5.98241]
[1778597787896,46.09,80514.84,0.5,-0.03297,2e-05,5.97193]
[1778597792946,46.09,80516.17,0.5,-0.03293,2e-05,5.96545]
[1778597793988,46.09,80483.08,0.5,-0.03358,2e-05,6.06038]
[1778597799986,46.08,80480.34,0.5,-0.03363,2e-05,6.06696]
[1778597805020,46.08,80494.99,0.5,-0.03333,2e-05,6.02363]
[1778597810055,46.08,80501.89,0.5,-0.03319,2e-05,6.00312]
[1778597815090,46.08,80499.44,0.5,-0.03323,2e-05,6.00959]
[1778597820125,46.08,80504.37,0.5,-0.03313,2e-05,5.99485]
[1778597825160,46.08,80505.37,0.5,-0.03311,2e-05,5.99145]
[1778597830195,46.07,80502.9,0.5,-0.03315,2e-05,5.99808]
[1778597835232,46.07,80496.93,0.5,-0.03327,2e-05,6.01468]
[1778597840267,46.07,80487.43,0.5,-0.03345,2e-05,6.04138]
[1778597845302,46.07,80487.04,0.5,-0.03345,2e-05,6.04164]
[1778597850337,46.07,80486.76,0.5,-0.03345,2e-05,6.04156]
[1778597855378,46.07,80494.97,0.5,-0.03327,2e-05,6.01468]
[1778597860413,46.06,80503.56,0.5,-0.0331,2e-05,5.9894]
[1778597864547,46.06,80523.23,0.5,-0.03271,2e-05,5.93281]
[1778597870484,46.06,80518.32,0.5,-0.0328,2e-05,5.94682]
[1778597875519,46.06,80520.59,0.5,-0.03276,2e-05,5.94031]
[1778597880555,46.06,80534.88,0.5,-0.03248,2e-05,5.89963]
[1778597885591,46.06,80529.24,0.5,-0.03259,2e-05,5.916]
[1778597890626,46.06,80523.07,0.5,-0.03271,2e-05,5.93367]
[1778597895661,46.06,80519.32,0.5,-0.03279,2e-05,5.94432]
[1778597900698,46.06,80511.03,0.5,-0.03295,2e-05,5.96789]
[1778597905773,46.06,80511.81,0.5,-0.03293,2e-05,5.96542]
[1778597909803,46.06,80535.37,0.5,-0.03247,2e-05,5.89817]
[1778597914826,46.06,80534.21,0.5,-0.03248,2e-05,5.89933]
[1778597919873,46.06,80534.35,0.5,-0.03248,2e-05,5.89939]
[1778597924910,46.07,80523.37,0.5,-0.0327,2e-05,5.9309]
[1778597929948,46.07,80522.51,0.5,-0.03272,2e-05,5.93343]
[1778597934983,46.07,80506.33,0.5,-0.03303,2e-05,5.97942]
[1778597940020,46.06,80508.51,0.5,-0.03299,2e-05,5.97287]
[1778597945639,46.06,80493.86,0.5,-0.03327,2e-05,6.01457]
[1778597952102,46.06,80483.43,0.5,-0.03347,2e-05,6.04339]
[1778597957137,46.06,80487.72,0.5,-0.03338,2e-05,6.03015]
[1778597962172,46.06,80485.97,0.5,-0.03341,2e-05,6.03441]
[1778597967207,46.05,80480.51,0.5,-0.03351,2e-05,6.04931]
[1778597972246,46.05,80499.68,0.5,-0.03312,2e-05,5.99083]
[1778597977281,46.05,80505.16,0.5,-0.03301,2e-05,5.97482]
[1778597982316,46.05,80509.23,0.5,-0.03292,2e-05,5.96291]
[1778597987351,46.05,80511.62,0.5,-0.03288,2e-05,5.95592]
[1778597992386,46.05,80511.79,0.5,-0.03287,2e-05,5.95531]
[1778597997421,46.05,80520.65,0.5,-0.0327,2e-05,5.93003]
[1778598002456,46.05,80516.53,0.5,-0.03278,2e-05,5.94191]
[1778598004470,46.05,80491.8,0.5,-0.03327,2e-05,6.01272]
[1778598006684,46.05,80465.75,0.5,-0.03378,2e-05,6.08772]
[1778598007144,46.05,80465.75,0.5,-0.03378,2e-05,6.08772]
[1778598007220,46.05,80465.75,0.5,-0.03378,2e-05,6.08772]
[1778598010325,46.05,80476.24,0.5,-0.03357,2e-05,6.05666]
[1778598010592,46.05,80476.24,0.5,-0.03357,2e-05,6.05666]
[1778598012224,46.05,80465.08,0.5,-0.03379,2e-05,6.08862]
[1778598014310,46.05,80463.45,0.5,-0.03382,2e-05,6.09287]
[1778598015182,46.05,80461.87,0.5,-0.03385,2e-05,6.09721]
[1778598021595,46.04,80483.29,0.5,-0.03341,2e-05,6.03355]
[1778598026630,46.04,80486.37,0.5,-0.03334,2e-05,6.02391]
[1778598031670,46.04,80488.27,0.5,-0.03329,2e-05,6.01531]
[1778598035572,46.04,80493.48,0.5,-0.03318,2e-05,5.99995]
[1778598040735,46.04,80494.57,0.5,-0.03316,2e-05,5.99623]
[1778598044770,46.04,80476.59,0.5,-0.03351,2e-05,6.04763]
[1778598049805,46.03,80468.48,0.5,-0.03367,2e-05,6.07011]
[1778598051976,46.03,80466.83,0.5,-0.0337,2e-05,6.07446]
[1778598057862,46.03,80456.33,0.5,-0.0339,2e-05,6.10347]
[1778598059240,46.03,80456.33,0.5,-0.0339,2e-05,6.10347]
[1778598064910,46.02,80461.29,0.5,-0.03379,2e-05,6.0872]
[1778598069945,46.02,80448.1,0.5,-0.03404,2e-05,6.12428]
[1778598074980,46.02,80448.42,0.5,-0.03403,2e-05,6.1218]
[1778598080017,46.01,80447.96,0.5,-0.03403,2e-05,6.12164]
[1778598085053,46.01,80437.7,0.5,-0.03422,2e-05,6.14992]
[1778598090091,46.01,80438.3,0.5,-0.0342,2e-05,6.14665]
[1778598092722,46.0,80416.86,0.5,-0.03462,2e-05,6.20602]
[1778598097141,46.0,80434.71,0.5,-0.03424,2e-05,6.15137]
[1778598102176,46.0,80438.64,0.5,-0.03415,2e-05,6.13814]
[1778598107211,45.99,80438.17,0.5,-0.03415,2e-05,6.13787]
[1778598112246,45.99,80440.21,0.5,-0.03409,2e-05,6.13026]
[1778598117281,45.98,80439.39,0.5,-0.0341,2e-05,6.13102]
[1778598122319,45.98,80419.96,0.5,-0.03448,2e-05,6.18637]
[1778598127355,45.98,80417.23,0.5,-0.03452,2e-05,6.19223]
[1778598132390,45.97,80413.41,0.5,-0.03459,2e-05,6.20133]
[1778598137425,45.97,80416.52,0.5,-0.03451,2e-05,6.18998]
[1778598142460,45.96,80410.91,0.5,-0.03461,2e-05,6.20431]
[1778598147495,45.95,80418.38,0.5,-0.03444,2e-05,6.18007]
[1778598152530,45.95,80424.54,0.5,-0.03429,2e-05,6.15759]
[1778598157566,45.95,80419.4,0.5,-0.03438,2e-05,6.17085]
[1778598162603,45.94,80425.41,0.5,-0.03425,2e-05,6.15133]
[1778598167638,45.94,80434.8,0.5,-0.03405,2e-05,6.12222]
[1778598172673,45.93,80437.48,0.5,-0.03398,2e-05,6.11285]
[1778598177709,45.93,80428.78,0.5,-0.03415,2e-05,6.13689]
[1778598182744,45.93,80425.52,0.5,-0.0342,2e-05,6.14481]
[1778598187779,45.92,80424.95,0.5,-0.0342,2e-05,6.14479]
[1778598192814,45.92,80441.1,0.5,-0.03386,2e-05,6.0959]
[1778598197853,45.92,80458.62,0.5,-0.0335,2e-05,6.04386]
[1778598198024,45.92,80458.62,0.5,-0.0335,2e-05,6.04386]
[1778598200873,45.92,80464.92,0.5,-0.03338,2e-05,6.0253]
[1778598206916,45.91,80465.32,0.5,-0.03336,2e-05,6.02331]
[1778598211954,45.91,80462.82,0.5,-0.0334,2e-05,6.02738]
[1778598216989,45.91,80474.94,0.5,-0.03315,2e-05,5.99185]
[1778598222024,45.91,80481.59,0.5,-0.03302,2e-05,5.97242]
[1778598227064,45.91,80476.87,0.5,-0.03311,2e-05,5.98582]
[1778598232486,45.91,80460.16,0.5,-0.03344,2e-05,6.03366]
[1778598238141,45.91,80464.72,0.5,-0.03334,2e-05,6.01954]
[1778598241221,45.91,80486.48,0.5,-0.03291,2e-05,5.95663]
[1778598246336,45.91,80503.34,0.5,-0.03258,2e-05,5.90853]
[1778598252239,45.91,80500.05,0.5,-0.03264,2e-05,5.91829]
[1778598257274,45.91,80508.72,0.5,-0.03248,2e-05,5.89393]
[1778598262309,45.91,80507.95,0.5,-0.0325,2e-05,5.89656]
[1778598267345,45.91,80515.6,0.5,-0.03235,2e-05,5.87531]
[1778598271590,45.91,80496.81,0.5,-0.03271,2e-05,5.92688]
[1778598277414,45.91,80496.59,0.5,-0.03271,2e-05,5.92766]
[1778598282450,45.91,80488.22,0.5,-0.03288,2e-05,5.9517]
[1778598287487,45.91,80477.8,0.5,-0.03308,2e-05,5.98156]
[1778598292520,45.91,80477.61,0.5,-0.03308,2e-05,5.98174]
[1778598297555,45.91,80476.51,0.5,-0.0331,2e-05,5.98457]
[1778598299809,45.91,80478.88,0.5,-0.03306,2e-05,5.97768]
[1778598302302,45.91,80489.32,0.5,-0.03285,2e-05,5.94726]
[1778598306927,45.91,80466.47,0.5,-0.0333,2e-05,6.0123]
[1778598312660,45.9,80452.74,0.5,-0.03356,2e-05,6.04988]
[1778598313165,45.9,80452.74,0.5,-0.03356,2e-05,6.04988]
[1778598318702,45.9,80460.43,0.5,-0.03339,2e-05,6.02639]
[1778598323737,45.9,80455.82,0.5,-0.03348,2e-05,6.03896]
[1778598328772,45.9,80458.64,0.5,-0.03342,2e-05,6.03]
[1778598334181,45.89,80467.38,0.5,-0.03323,2e-05,6.0016]
[1778598335811,45.89,80467.1,0.5,-0.03323,2e-05,6.00231]
[1778598336371,45.89,80464.97,0.5,-0.03327,2e-05,6.00822]
[1778598341863,45.89,80456.11,0.5,-0.03344,2e-05,6.03214]
[1778598347196,45.89,80457.72,0.5,-0.0334,2e-05,6.02607]
[1778598352339,45.88,80463.71,0.5,-0.03327,2e-05,6.00788]
[1778598354877,45.88,80480.91,0.5,-0.03293,2e-05,5.95808]
[1778598360011,45.88,80494.13,0.5,-0.03266,2e-05,5.91961]
[1778598364039,45.88,80493.66,0.5,-0.03267,2e-05,5.92053]
[1778598370061,45.88,80495.81,0.5,-0.03263,2e-05,5.91433]
[1778598373090,45.88,80516.96,0.5,-0.03222,2e-05,5.85436]
[1778598378130,45.88,80528.41,0.5,-0.032,2e-05,5.8228]
[1778598383166,45.89,80527.86,0.5,-0.03202,2e-05,5.82534]
[1778598388203,45.89,80532.33,0.5,-0.03194,2e-05,5.81375]
[1778598391472,45.89,80542.04,0.5,-0.03174,2e-05,5.7847]
[1778598397266,45.89,80544.0,0.5,-0.03171,2e-05,5.77994]
[1778598402301,45.89,80545.08,0.5,-0.0317,2e-05,5.77759]
[1778598405029,45.89,80545.2,0.5,-0.03169,2e-05,5.7774]
[1778598406018,45.89,80542.59,0.5,-0.03175,2e-05,5.78501]
[1778598408081,45.9,80538.95,0.5,-0.03182,2e-05,5.7955]
[1778598409551,45.9,80537.69,0.5,-0.03184,2e-05,5.79926]
[1778598410426,45.9,80536.28,0.5,-0.03187,2e-05,5.80346]
[1778598411571,45.9,80535.7,0.5,-0.03188,2e-05,5.8052]
[1778598412782,45.9,80530.42,0.5,-0.03199,2e-05,5.82032]
[1778598413264,45.9,80529.38,0.5,-0.03201,2e-05,5.82333]
[1778598413961,45.9,80529.38,0.5,-0.03201,2e-05,5.82333]
[1778598418212,45.9,80524.76,0.5,-0.0321,2e-05,5.83699]
[1778598423198,45.9,80516.89,0.5,-0.03226,2e-05,5.86005]
[1778598427024,45.9,80527.88,0.5,-0.03205,2e-05,5.82956]
[1778598427525,45.9,80527.77,0.5,-0.03205,2e-05,5.83005]
[1778598428036,45.9,80527.77,0.5,-0.03205,2e-05,5.83005]
[1778598434216,45.9,80543.03,0.5,-0.03177,2e-05,5.78789]
[1778598442930,45.91,80549.15,0.5,-0.03166,2e-05,5.77209]
[1778598444155,45.91,80528.0,0.5,-0.03207,2e-05,5.83208]
[1778598447807,45.91,80540.5,0.5,-0.03183,2e-05,5.79742]
[1778598452027,45.91,80554.78,0.5,-0.03156,2e-05,5.75804]
[1778598457689,45.92,80556.07,0.5,-0.03154,2e-05,5.75394]
[1778598461713,45.92,80556.48,0.5,-0.03154,2e-05,5.75374]
[1778598463731,45.92,80586.63,0.5,-0.03097,2e-05,5.67031]
[1778598468766,45.92,80591.06,0.5,-0.0309,2e-05,5.66001]
[1778598470593,45.93,80597.03,0.5,-0.03079,2e-05,5.64386]
[1778598475815,45.93,80597.92,0.5,-0.03079,2e-05,5.64377]
[1778598480850,45.94,80593.91,0.5,-0.03088,2e-05,5.65665]
[1778598485885,45.94,80604.28,0.5,-0.0307,2e-05,5.62987]
[1778598490920,45.94,80604.18,0.5,-0.03071,2e-05,5.63214]
[1778598494948,45.95,80580.57,0.5,-0.03116,2e-05,5.69888]
[1778598496033,45.95,80580.57,0.5,-0.03116,2e-05,5.69888]
[1778598496715,45.95,80574.55,0.5,-0.03128,2e-05,5.71589]
[1778598497319,45.95,80574.55,0.5,-0.03128,2e-05,5.71589]
[1778598498769,45.95,80571.33,0.5,-0.03134,2e-05,5.72545]
[1778598502042,45.95,80566.58,0.5,-0.03144,2e-05,5.73951]
[1778598503775,45.95,80569.08,0.5,-0.03139,2e-05,5.73306]
[1778598508798,45.96,80566.41,0.5,-0.03145,2e-05,5.74167]
[1778598512825,45.96,80569.01,0.5,-0.0314,2e-05,5.73321]
[1778598514868,45.96,80569.06,0.5,-0.0314,2e-05,5.73361]
[1778598520123,45.96,80569.68,0.5,-0.0314,2e-05,5.7337]
[1778598521816,45.96,80568.5,0.5,-0.03143,2e-05,5.73733]
[1778598522698,45.97,80569.47,0.5,-0.03141,2e-05,5.73495]
[1778598528314,45.97,80570.73,0.5,-0.0314,2e-05,5.73293]
[1778598534221,45.97,80580.79,0.5,-0.03122,2e-05,5.70681]
[1778598539256,45.98,80586.18,0.5,-0.03112,2e-05,5.69309]
[1778598544291,45.98,80592.1,0.5,-0.03102,2e-05,5.67805]
[1778598549326,45.98,80591.66,0.5,-0.03104,2e-05,5.68072]
[1778598554361,45.99,80592.78,0.5,-0.03103,2e-05,5.67939]
[1778598559396,45.99,80596.06,0.5,-0.03098,2e-05,5.67183]
[1778598564432,46.0,80597.11,0.5,-0.03097,2e-05,5.67054]
[1778598569466,46.0,80596.66,0.5,-0.03099,2e-05,5.6733]
[1778598574501,46.0,80601.33,0.5,-0.0309,2e-05,5.65965]
[1778598579536,46.01,80606.11,0.5,-0.03082,2e-05,5.64818]
[1778598584573,46.01,80619.07,0.5,-0.03059,2e-05,5.61435]
[1778598589810,46.01,80618.98,0.5,-0.03061,2e-05,5.61624]
[1778598595650,46.02,80613.69,0.5,-0.03072,2e-05,5.6335]
[1778598597065,46.02,80613.69,0.5,-0.03072,2e-05,5.6335]
[1778598602700,46.03,80626.76,0.5,-0.0305,2e-05,5.60062]
[1778598607734,46.03,80626.35,0.5,-0.03052,2e-05,5.60383]
[1778598612771,46.04,80622.58,0.5,-0.0306,2e-05,5.61631]
[1778598617806,46.04,80617.58,0.5,-0.03071,2e-05,5.63196]
[1778598622841,46.05,80625.02,0.5,-0.03059,2e-05,5.61352]
[1778598628401,46.05,80622.23,0.5,-0.03065,2e-05,5.62274]
[1778598633920,46.06,80628.11,0.5,-0.03055,2e-05,5.60719]
[1778598638956,46.06,80627.73,0.5,-0.03057,2e-05,5.61031]
[1778598643991,46.07,80631.43,0.5,-0.03051,2e-05,5.60224]
[1778598649026,46.07,80632.21,0.5,-0.03051,2e-05,5.60222]
[1778598654063,46.08,80640.97,0.5,-0.03036,2e-05,5.58053]
[1778598659099,46.08,80646.86,0.5,-0.03027,2e-05,5.5668]
[1778598664134,46.09,80643.66,0.5,-0.03035,2e-05,5.57788]
[1778598669169,46.1,80638.37,0.5,-0.03046,2e-05,5.59453]
[1778598674204,46.1,80633.98,0.5,-0.03055,2e-05,5.6086]
[1778598676563,46.1,80631.23,0.5,-0.03061,2e-05,5.61693]
[1778598677225,46.1,80628.51,0.5,-0.03066,2e-05,5.62477]
[1778598682261,46.1,80630.77,0.5,-0.03061,2e-05,5.61772]
[1778598687296,46.1,80633.73,0.5,-0.03055,2e-05,5.60884]
[1778598692331,46.1,80630.06,0.5,-0.0306,2e-05,5.61579]
[1778598697368,46.1,80624.09,0.5,-0.03071,2e-05,5.63134]
[1778598699628,46.1,80613.23,0.5,-0.03091,2e-05,5.66085]
[1778598700388,46.09,80610.85,0.5,-0.03095,2e-05,5.66717]
[1778598705423,46.1,80603.55,0.5,-0.0311,2e-05,5.68875]
[1778598710459,46.1,80605.98,0.5,-0.03106,2e-05,5.68331]
[1778598715495,46.1,80600.13,0.5,-0.03118,2e-05,5.70068]
[1778598718407,46.1,80603.23,0.5,-0.03112,2e-05,5.69254]
[1778598718516,46.11,80601.0,0.5,-0.03117,2e-05,5.69895]
[1778598723551,46.1,80603.54,0.5,-0.03111,2e-05,5.69058]
[1778598728586,46.1,80603.99,0.5,-0.03109,2e-05,5.68784]
[1778598733621,46.1,80601.15,0.5,-0.03114,2e-05,5.6942]
[1778598738656,46.09,80601.29,0.5,-0.03112,2e-05,5.69228]
[1778598743692,46.09,80599.48,0.5,-0.03115,2e-05,5.69573]
[1778598748726,46.08,80600.19,0.5,-0.03112,2e-05,5.69226]
[1778598753761,46.08,80600.22,0.5,-0.0311,2e-05,5.6883]
[1778598758797,46.08,80607.03,0.5,-0.03096,2e-05,5.66808]
[1778598763831,46.07,80608.23,0.5,-0.03093,2e-05,5.66347]
[1778598768866,46.07,80605.47,0.5,-0.03098,2e-05,5.66979]
[1778598773905,46.07,80600.42,0.5,-0.03106,2e-05,5.68233]
[1778598778940,46.06,80607.74,0.5,-0.03091,2e-05,5.6607]
[1778598783975,46.06,80606.84,0.5,-0.03092,2e-05,5.66195]
[1778598789010,46.06,80606.35,0.5,-0.03092,2e-05,5.66209]
[1778598792336,46.06,80610.39,0.5,-0.03085,2e-05,5.65049]
[1778598798043,46.05,80618.94,0.5,-0.03067,2e-05,5.62471]
[1778598798329,46.05,80618.93,0.5,-0.03067,2e-05,5.62433]
[1778598804116,46.04,80617.47,0.5,-0.03067,2e-05,5.62388]
[1778598807509,46.04,80616.65,0.5,-0.03067,2e-05,5.62467]
[1778598813294,46.03,80616.49,0.5,-0.03064,2e-05,5.6184]
[1778598813394,46.02,80616.86,0.5,-0.03062,2e-05,5.61666]
[1778598814575,46.02,80616.86,0.5,-0.03062,2e-05,5.61666]
[1778598814601,46.02,80617.2,0.5,-0.03062,2e-05,5.61555]
[1778598820228,46.01,80613.17,0.5,-0.03067,2e-05,5.62283]
[1778598825263,46.01,80610.72,0.5,-0.03069,2e-05,5.62591]
[1778598830298,46.0,80609.49,0.5,-0.03069,2e-05,5.6256]
[1778598835334,45.99,80612.1,0.5,-0.03061,2e-05,5.61483]
[1778598838391,45.98,80632.05,0.5,-0.03023,2e-05,5.55822]
[1778598843426,45.98,80627.88,0.5,-0.03029,2e-05,5.56663]
[1778598845787,45.97,80624.41,0.5,-0.03035,2e-05,5.57485]
[1778598852489,45.96,80610.24,0.5,-0.03058,2e-05,5.60889]
[1778598857524,45.95,80600.64,0.5,-0.03073,2e-05,5.63179]
[1778598862559,45.94,80600.67,0.5,-0.03071,2e-05,5.62804]
[1778598862817,45.94,80600.67,0.5,-0.03071,2e-05,5.62804]
[1778598868601,45.93,80594.27,0.5,-0.0308,2e-05,5.64125]
[1778598873637,45.93,80589.86,0.5,-0.03084,2e-05,5.64732]
[1778598878673,45.91,80595.34,0.5,-0.03071,2e-05,5.62773]
[1778598883709,45.91,80594.49,0.5,-0.0307,2e-05,5.6264]
[1778598888744,45.9,80592.22,0.5,-0.03072,2e-05,5.62897]
[1778598893779,45.89,80592.58,0.5,-0.03069,2e-05,5.62429]
[1778598898814,45.88,80591.84,0.5,-0.03068,2e-05,5.6227]
[1778598903850,45.87,80591.3,0.5,-0.03066,2e-05,5.62056]
[1778598909011,45.86,80578.16,0.5,-0.03089,2e-05,5.65381]
[1778598909203,45.86,80578.16,0.5,-0.03089,2e-05,5.65381]
[1778598912912,45.85,80556.6,0.5,-0.03127,2e-05,5.70955]
[1778598917947,45.84,80544.81,0.5,-0.03146,2e-05,5.73808]
[1778598920718,45.84,80538.54,0.5,-0.03158,2e-05,5.75472]
[1778598920725,45.84,80538.66,0.5,-0.03157,2e-05,5.75342]
[1778598922982,45.83,80517.25,0.5,-0.03197,2e-05,5.8119]
[1778598926060,45.83,80515.04,0.5,-0.032,2e-05,5.81711]
[1778598926228,45.83,80515.04,0.5,-0.032,2e-05,5.81711]
[1778598926881,45.83,80514.12,0.5,-0.03202,2e-05,5.8192]
[1778598932046,45.82,80520.45,0.5,-0.03186,2e-05,5.796]
[1778598934212,45.82,80520.39,0.5,-0.03186,2e-05,5.7957]
[1778598934888,45.82,80533.38,0.5,-0.03161,2e-05,5.75865]
[1778598935224,45.82,80533.38,0.5,-0.03161,2e-05,5.75865]
[1778598935639,45.82,80533.38,0.5,-0.03161,2e-05,5.75865]
[1778598936597,45.82,80535.85,0.5,-0.03156,2e-05,5.75131]
[1778598936660,45.82,80532.92,0.5,-0.03161,2e-05,5.75859]
[1778598942116,45.8,80533.34,0.5,-0.03156,2e-05,5.75169]
[1778598947151,45.79,80537.48,0.5,-0.03145,2e-05,5.73541]
[1778598948009,45.79,80537.48,0.5,-0.03145,2e-05,5.73541]
[1778598948725,45.79,80537.48,0.5,-0.03145,2e-05,5.73541]
[1778598948843,45.79,80539.39,0.5,-0.03141,2e-05,5.72915]
[1778598954200,45.78,80539.22,0.5,-0.03138,2e-05,5.72427]
[1778598959235,45.77,80538.95,0.5,-0.03135,2e-05,5.72063]
[1778598959837,45.77,80538.95,0.5,-0.03135,2e-05,5.72063]
[1778598960209,45.77,80538.95,0.5,-0.03135,2e-05,5.72063]
[1778598962979,45.76,80533.57,0.5,-0.03144,2e-05,5.73307]
[1778598963263,45.76,80531.35,0.5,-0.03147,2e-05,5.7384]
[1778598965193,45.76,80528.43,0.5,-0.03153,2e-05,5.74624]
[1778598965277,45.76,80530.78,0.5,-0.03148,2e-05,5.73928]
[1778598966874,45.76,80530.61,0.5,-0.03148,2e-05,5.73885]
[1778598967212,45.76,80530.61,0.5,-0.03148,2e-05,5.73885]
[1778598968112,45.75,80528.57,0.5,-0.03151,2e-05,5.74367]
[1778598968298,45.75,80527.95,0.5,-0.03152,2e-05,5.74449]
[1778598973559,45.75,80515.57,0.5,-0.03174,2e-05,5.77773]
[1778598976939,45.74,80523.12,0.5,-0.03159,2e-05,5.7548]
[1778598977361,45.74,80517.61,0.5,-0.03169,2e-05,5.76993]
[1778598979620,45.74,80515.69,0.5,-0.03172,2e-05,5.77489]
[1778598982645,45.74,80517.44,0.5,-0.03167,2e-05,5.76694]
[1778598988438,45.72,80513.58,0.5,-0.0317,2e-05,5.77052]
[1778598990616,45.72,80516.8,0.5,-0.03163,2e-05,5.7604]
[1778598996494,45.7,80518.13,0.5,-0.03154,2e-05,5.74736]
[1778599001529,45.69,80523.42,0.5,-0.03141,2e-05,5.72758]
[1778599001945,45.69,80523.42,0.5,-0.03141,2e-05,5.72758]
[1778599002536,45.69,80549.67,0.5,-0.03091,2e-05,5.65328]
[1778599002934,45.69,80549.67,0.5,-0.03091,2e-05,5.65328]
[1778599008578,45.67,80549.82,0.5,-0.03087,2e-05,5.64795]
[1778599013613,45.66,80537.55,0.5,-0.03107,2e-05,5.67786]
[1778599018648,45.65,80537.33,0.5,-0.03105,2e-05,5.67424]
[1778599023684,45.64,80524.28,0.5,-0.03127,2e-05,5.70643]
[1778599028778,45.63,80532.07,0.5,-0.0311,2e-05,5.681]
[1778599034054,45.62,80540.38,0.5,-0.03091,2e-05,5.65275]
[1778599039797,45.61,80537.52,0.5,-0.03093,2e-05,5.65581]
[1778599044832,45.6,80538.21,0.5,-0.03089,2e-05,5.64976]
[1778599049867,45.59,80538.82,0.5,-0.03085,2e-05,5.64399]
[1778599055909,45.58,80537.62,0.5,-0.03082,2e-05,5.63937]
[1778599060944,45.57,80542.97,0.5,-0.0307,2e-05,5.62059]
[1778599065979,45.56,80552.81,0.5,-0.03049,2e-05,5.58954]
[1778599071014,45.55,80562.88,0.5,-0.03028,2e-05,5.55829]
[1778599076049,45.54,80564.52,0.5,-0.03023,2e-05,5.55062]
[1778599076961,45.54,80564.52,0.5,-0.03023,2e-05,5.55062]
[1778599079403,45.54,80565.39,0.5,-0.0302,2e-05,5.54698]
[1778599085112,45.53,80561.21,0.5,-0.03025,2e-05,5.55425]
[1778599090147,45.52,80559.5,0.5,-0.03026,2e-05,5.55579]
[1778599093168,45.52,80540.93,0.5,-0.0306,2e-05,5.60517]
[1778599096189,45.51,80521.63,0.5,-0.03095,2e-05,5.65667]
[1778599101225,45.5,80524.39,0.5,-0.03087,2e-05,5.64492]
[1778599106260,45.49,80529.63,0.5,-0.03074,2e-05,5.62644]
[1778599111295,45.49,80523.05,0.5,-0.03083,2e-05,5.63856]
[1778599116330,45.48,80511.63,0.5,-0.03102,2e-05,5.66644]
[1778599121365,45.47,80505.94,0.5,-0.0311,2e-05,5.67818]
[1778599126400,45.46,80491.09,0.5,-0.03137,2e-05,5.7175]
[1778599131435,45.46,80491.36,0.5,-0.03135,2e-05,5.71454]
[1778599136648,45.45,80496.56,0.5,-0.03124,2e-05,5.69821]
[1778599142512,45.44,80496.98,0.5,-0.03121,2e-05,5.69412]
[1778599147551,45.44,80494.15,0.5,-0.03125,2e-05,5.7]
[1778599152989,45.44,80495.77,0.5,-0.03121,2e-05,5.69381]
[1778599162655,45.43,80496.36,0.5,-0.03117,2e-05,5.68787]
[1778599165296,45.42,80497.68,0.5,-0.03114,2e-05,5.68338]
[1778599168303,45.42,80515.52,0.5,-0.03079,2e-05,5.63229]
[1778599170253,45.42,80537.15,0.5,-0.03038,2e-05,5.57117]
[1778599176040,45.41,80529.5,0.5,-0.03049,2e-05,5.58728]
[1778599184809,45.4,80540.78,0.5,-0.03024,2e-05,5.5498]
[1778599189844,45.39,80540.68,0.5,-0.03022,2e-05,5.54699]
[1778599194879,45.38,80545.09,0.5,-0.03012,2e-05,5.5318]
[1778599199914,45.38,80544.43,0.5,-0.03011,2e-05,5.53067]
[1778599204949,45.37,80540.68,0.5,-0.03016,2e-05,5.53809]
[1778599209985,45.36,80534.13,0.5,-0.03026,2e-05,5.55307]
[1778599215025,45.35,80541.33,0.5,-0.03011,2e-05,5.53013]
[1778599220060,45.35,80536.05,0.5,-0.03019,2e-05,5.54179]
[1778599225095,45.34,80526.88,0.5,-0.03034,2e-05,5.56415]
[1778599229334,45.33,80514.44,0.5,-0.03055,2e-05,5.59585]
[1778599235173,45.33,80511.93,0.5,-0.03057,2e-05,5.59779]
[1778599240218,45.32,80494.21,0.5,-0.03088,2e-05,5.64372]
[1778599245253,45.31,80487.78,0.5,-0.03099,2e-05,5.65924]
[1778599250288,45.31,80497.16,0.5,-0.03079,2e-05,5.63008]
[1778599255599,45.3,80502.8,0.5,-0.03067,2e-05,5.61139]
[1778599261365,45.29,80526.04,0.5,-0.0302,2e-05,5.54234]
[1778599266401,45.28,80530.58,0.5,-0.0301,2e-05,5.52696]
[1778599271436,45.28,80530.06,0.5,-0.03009,2e-05,5.52566]
[1778599276473,45.27,80525.41,0.5,-0.03016,2e-05,5.53579]
[1778599281509,45.26,80511.79,0.5,-0.03039,2e-05,5.57069]
[1778599286545,45.25,80509.91,0.5,-0.03041,2e-05,5.57275]
[1778599291581,45.25,80497.32,0.5,-0.03061,2e-05,5.60231]
[1778599294602,45.24,80477.86,0.5,-0.03097,2e-05,5.65469]
[1778599296897,45.24,80477.61,0.5,-0.03097,2e-05,5.65462]
[1778599302658,45.23,80477.89,0.5,-0.03093,2e-05,5.6485]
[1778599307694,45.22,80481.62,0.5,-0.03083,2e-05,5.63431]
[1778599312984,45.21,80470.44,0.5,-0.03102,2e-05,5.66277]
[1778599318778,45.2,80473.45,0.5,-0.03094,2e-05,5.65072]
[1778599323813,45.19,80465.22,0.5,-0.03107,2e-05,5.67003]
[1778599328848,45.18,80468.64,0.5,-0.03098,2e-05,5.65646]
[1778599333883,45.18,80466.5,0.5,-0.031,2e-05,5.65954]
[1778599338920,45.17,80467.79,0.5,-0.03097,2e-05,5.65443]
[1778599343955,45.17,80462.66,0.5,-0.03106,2e-05,5.66734]
[1778599348827,45.17,80462.73,0.8,-0.03105,2e-05,5.66587]
[1778599348848,45.17,80462.73,0.8,-0.03105,2e-05,5.66587]
[1778599348990,45.17,80459.53,0.8,-0.03111,2e-05,5.67459]
[1778599349849,45.17,80459.53,0.8,-0.03111,2e-05,5.67459]
[1778599350005,45.17,80459.53,0.8,-0.03111,2e-05,5.67459]
[1778599356647,45.16,80456.94,0.8,-0.03114,2e-05,5.67834]
[1778599357221,45.16,80449.48,0.8,-0.03128,2e-05,5.69928]
[1778599357943,45.16,80449.48,0.8,-0.03128,2e-05,5.69928]
[1778599358058,45.16,80424.37,0.8,-0.03177,2e-05,5.77123]
[1778599363104,45.17,80422.06,0.8,-0.03183,2e-05,5.77955]
[1778599367952,45.17,80417.78,0.8,-0.03192,2e-05,5.79322]
[1778599367959,45.17,80417.78,0.8,-0.03192,2e-05,5.79322]
[1778599373189,45.18,80405.31,0.8,-0.03218,2e-05,5.83085]
[1778599378229,45.18,80404.04,0.8,-0.03221,2e-05,5.83577]
[1778599381145,45.18,80405.98,0.8,-0.03217,2e-05,5.83068]
[1778599386290,45.18,80403.24,0.8,-0.03224,2e-05,5.83997]
[1778599388576,45.18,80403.81,0.8,-0.03223,2e-05,5.83879]
[1778599394859,45.19,80408.33,0.8,-0.03215,2e-05,5.82698]
[1778599395411,45.19,80407.3,0.8,-0.03217,2e-05,5.83046]
[1778599396974,45.19,80382.19,0.8,-0.03267,2e-05,5.90332]
[1778599400882,45.19,80358.78,0.8,-0.03315,2e-05,5.97218]
[1778599404281,45.19,80330.33,0.8,-0.03373,2e-05,6.0558]
[1778599409330,45.19,80328.79,0.8,-0.03376,2e-05,6.06006]
[1778599410298,45.19,80356.36,0.8,-0.03319,2e-05,5.97863]
[1778599415550,45.19,80342.43,0.8,-0.03346,2e-05,6.01692]
[1778599420585,45.19,80345.85,0.8,-0.03339,2e-05,6.00674]
[1778599425620,45.19,80331.46,0.8,-0.03368,2e-05,6.0488]
[1778599428551,45.19,80330.63,0.8,-0.0337,2e-05,6.05103]
[1778599428556,45.19,80330.63,0.8,-0.0337,2e-05,6.05103]
[1778599435690,45.19,80329.83,0.8,-0.03371,2e-05,6.05258]
[1778599440725,45.18,80330.28,0.8,-0.0337,2e-05,6.05073]
[1778599442199,45.18,80330.28,0.8,-0.0337,2e-05,6.05073]
[1778599442301,45.18,80326.29,0.8,-0.03378,2e-05,6.06233]
[1778599445808,45.19,80313.84,0.8,-0.03404,2e-05,6.10003]
[1778599451803,45.19,80319.91,0.8,-0.03393,2e-05,6.08434]
[1778599454824,45.19,80300.97,0.8,-0.03433,2e-05,6.14181]
[1778599456930,45.19,80299.77,0.8,-0.03436,2e-05,6.14571]
[1778599462880,45.2,80295.74,0.8,-0.03445,2e-05,6.15944]
[1778599468452,45.2,80297.04,0.8,-0.03443,2e-05,6.15688]
[1778599468515,45.2,80297.04,0.8,-0.03443,2e-05,6.15688]
[1778599473189,45.2,80299.01,0.8,-0.03439,2e-05,6.14948]
[1778599473388,45.2,80299.01,0.8,-0.03439,2e-05,6.14948]
[1778599473922,45.2,80299.65,0.8,-0.03437,2e-05,6.14781]
[1778599475143,45.2,80283.24,0.8,-0.03472,2e-05,6.19724]
[1778599477970,45.2,80275.55,0.8,-0.03489,2e-05,6.22079]
[1778599478051,45.2,80275.55,0.8,-0.03489,2e-05,6.22079]
[1778599478382,45.2,80275.55,0.8,-0.03489,2e-05,6.22079]
[1778599479111,45.21,80282.42,0.8,-0.03474,2e-05,6.20023]
[1778599479429,45.21,80282.42,0.8,-0.03474,2e-05,6.20023]
[1778599479700,45.21,80289.13,0.8,-0.0346,2e-05,6.18024]
[1778599480215,45.21,80289.13,0.8,-0.0346,2e-05,6.18024]
[1778599480277,45.21,80247.34,0.8,-0.03549,2e-05,6.30669]
[1778599481204,45.21,80247.34,0.8,-0.03549,2e-05,6.30669]
[1778599481420,45.21,80247.34,0.8,-0.03549,2e-05,6.30669]
[1778599481430,45.21,80229.8,0.8,-0.03587,2e-05,6.36019]
[1778599482193,45.21,80229.8,0.8,-0.03587,2e-05,6.36019]
[1778599482771,45.21,80225.35,0.8,-0.03596,2e-05,6.37369]
[1778599487899,45.2,80225.94,0.8,-0.03594,2e-05,6.37111]
[1778599489101,45.2,80228.07,0.8,-0.0359,2e-05,6.36444]
[1778599489848,45.2,80229.66,0.8,-0.03586,2e-05,6.35944]
[1778599490090,45.2,80234.63,0.8,-0.03575,2e-05,6.34412]
[1778599495184,45.2,80220.66,0.8,-0.03604,2e-05,6.38446]
[1778599498651,45.19,80219.75,0.8,-0.03604,2e-05,6.38445]
[1778599500755,45.19,80218.06,0.8,-0.03607,2e-05,6.38826]
[1778599501182,45.19,80203.28,0.8,-0.03639,2e-05,6.43361]
[1778599504752,45.19,80202.51,0.8,-0.0364,2e-05,6.43528]
[1778599505157,45.19,80202.51,0.8,-0.0364,2e-05,6.43528]
[1778599505765,45.19,80199.76,0.8,-0.03646,2e-05,6.44353]
[1778599506173,45.19,80199.76,0.8,-0.03646,2e-05,6.44353]
[1778599506612,45.18,80200.71,0.8,-0.03643,2e-05,6.44033]
[1778599506778,45.18,80200.71,0.8,-0.03643,2e-05,6.44033]
[1778599507178,45.18,80200.71,0.8,-0.03643,2e-05,6.44033]
[1778599508870,45.18,80193.57,0.8,-0.03659,2e-05,6.4619]
[1778599512262,45.18,80228.72,0.8,-0.03581,2e-05,6.35259]
[1778599517298,45.18,80237.42,0.8,-0.03562,2e-05,6.32558]
[1778599519715,45.18,80233.96,0.8,-0.0357,2e-05,6.33603]
[1778599520318,45.18,80230.73,0.8,-0.03576,2e-05,6.34531]
[1778599525353,45.17,80243.46,0.8,-0.03547,2e-05,6.30366]
[1778599530523,45.17,80262.19,0.8,-0.03505,2e-05,6.24431]
[1778599530527,45.17,80262.19,0.8,-0.03505,2e-05,6.24431]
[1778599534621,45.16,80243.43,0.8,-0.03543,2e-05,6.29695]
[1778599537061,45.16,80231.05,0.8,-0.03569,2e-05,6.33361]
[1778599537183,45.16,80231.05,0.8,-0.03569,2e-05,6.33361]
[1778599540466,45.16,80206.51,0.8,-0.0362,2e-05,6.40664]
[1778599542954,45.15,80192.61,0.8,-0.0365,2e-05,6.4481]
[1778599543557,45.15,80192.18,0.8,-0.0365,2e-05,6.44867]
[1778599545011,45.15,80186.02,0.8,-0.03663,2e-05,6.46699]
[1778599545503,45.15,80184.26,0.8,-0.03666,2e-05,6.47165]
[1778599545790,45.15,80184.26,0.8,-0.03666,2e-05,6.47165]
[1778599546510,45.14,80182.54,0.8,-0.0367,2e-05,6.47618]
[1778599551946,45.14,80185.77,0.8,-0.0366,2e-05,6.46286]
[1778599553228,45.14,80184.21,0.8,-0.03663,2e-05,6.46691]
[1778599553296,45.13,80179.4,0.8,-0.03673,2e-05,6.48024]
[1778599558500,45.13,80179.39,0.8,-0.03672,2e-05,6.47937]
[1778599559814,45.13,80180.12,0.8,-0.0367,2e-05,6.47654]
[1778599559891,45.13,80177.06,0.8,-0.03677,2e-05,6.48577]
[1778599565161,45.12,80182.95,0.8,-0.03661,2e-05,6.46347]
[1778599566783,45.12,80182.22,0.8,-0.03662,2e-05,6.46496]
[1778599567220,45.12,80182.22,0.8,-0.03662,2e-05,6.46496]
[1778599567279,45.12,80191.95,0.8,-0.0364,2e-05,6.43383]
[1778599567729,45.12,80191.95,0.8,-0.0364,2e-05,6.43383]
[1778599568397,45.11,80197.02,0.8,-0.03628,2e-05,6.41747]
[1778599569687,45.11,80214.8,0.8,-0.03589,2e-05,6.36213]
[1778599575100,45.11,80206.86,0.8,-0.03604,2e-05,6.38345]
[1778599577549,45.1,80185.87,0.8,-0.03649,2e-05,6.44615]
[1778599579320,45.1,80186.53,0.8,-0.03647,2e-05,6.4441]
[1778599579857,45.1,80188.23,0.8,-0.03642,2e-05,6.43736]
[1778599580215,45.1,80188.23,0.8,-0.03642,2e-05,6.43736]
[1778599580316,45.1,80186.25,0.8,-0.03647,2e-05,6.44328]
[1778599585584,45.1,80195.53,0.8,-0.03626,2e-05,6.41383]
[1778599585725,45.1,80195.53,0.8,-0.03626,2e-05,6.41383]
[1778599586699,45.09,80198.43,0.8,-0.03619,2e-05,6.40457]
[1778599587235,45.09,80201.62,0.8,-0.03612,2e-05,6.39408]
[1778599592770,45.09,80205.38,0.8,-0.03601,2e-05,6.37737]
[1778599592844,45.09,80205.38,0.8,-0.03601,2e-05,6.37737]
[1778599592887,45.09,80205.38,0.8,-0.03601,2e-05,6.37737]
[1778599593966,45.08,80208.47,0.8,-0.03593,2e-05,6.36664]
[1778599599904,45.08,80214.19,0.8,-0.03578,2e-05,6.34537]
[1778599603932,45.07,80233.32,0.8,-0.03535,2e-05,6.28472]
[1778599608967,45.07,80231.3,0.8,-0.03538,2e-05,6.28863]
[1778599614002,45.06,80227.89,0.8,-0.03544,2e-05,6.29674]
[1778599619037,45.06,80225.18,0.8,-0.03548,2e-05,6.3026]
[1778599624072,45.05,80222.66,0.8,-0.03552,2e-05,6.30784]
[1778599629107,45.04,80220.57,0.8,-0.03554,2e-05,6.31123]
[1778599634336,45.04,80228.79,0.8,-0.03535,2e-05,6.28412]
[1778599634698,45.04,80212.48,0.8,-0.0357,2e-05,6.33398]
[1778599639656,45.03,80202.39,0.8,-0.0359,2e-05,6.3622]
[1778599640672,45.03,80219.95,0.8,-0.03552,2e-05,6.30726]
[1778599646606,45.02,80214.58,0.8,-0.03561,2e-05,6.32115]
[1778599653797,45.02,80218.81,0.8,-0.03548,2e-05,6.30164]
[1778599659327,45.01,80214.45,0.8,-0.03555,2e-05,6.31203]
[1778599664362,45.0,80212.85,0.8,-0.03557,2e-05,6.31444]
[1778599669397,45.0,80216.23,0.8,-0.03548,2e-05,6.3016]
[1778599673425,44.99,80240.11,0.8,-0.03496,2e-05,6.22712]
[1778599675439,44.99,80242.49,0.8,-0.0349,2e-05,6.21922]
[1778599685496,44.99,80251.83,0.8,-0.03469,2e-05,6.18804]
[1778599686552,44.98,80256.42,0.8,-0.03459,2e-05,6.17392]
[1778599687861,44.98,80239.01,0.8,-0.03495,2e-05,6.226]
[1778599697713,44.98,80228.87,0.8,-0.03514,2e-05,6.25306]
[1778599702202,44.97,80209.61,0.8,-0.03554,2e-05,6.31]
[1778599707332,44.97,80201.04,0.8,-0.03571,2e-05,6.33367]
[1778599709386,44.96,80193.43,0.8,-0.03587,2e-05,6.35597]
[1778599713495,44.96,80181.66,0.8,-0.0361,2e-05,6.38742]
[1778599713720,44.96,80180.93,0.8,-0.03611,2e-05,6.38905]
[1778599714197,44.96,80180.93,0.8,-0.03611,2e-05,6.38905]
[1778599714726,44.96,80177.84,0.8,-0.03617,2e-05,6.3985]
[1778599719761,44.95,80169.83,0.8,-0.03633,2e-05,6.42007]
[1778599725088,44.94,80176.74,0.8,-0.03616,2e-05,6.39599]
[1778599730838,44.93,80184.43,0.8,-0.03596,2e-05,6.368]
[1778599735873,44.93,80178.27,0.8,-0.03607,2e-05,6.38402]
[1778599741590,44.92,80174.57,0.8,-0.03614,2e-05,6.39298]
[1778599744578,44.92,80171.83,0.8,-0.03618,2e-05,6.39888]
[1778599744679,44.91,80164.22,0.8,-0.03634,2e-05,6.42178]
[1778599749707,44.91,80163.04,0.8,-0.03637,2e-05,6.42497]
[1778599750556,44.91,80165.1,0.8,-0.03632,2e-05,6.41825]
[1778599752455,44.91,80186.53,0.8,-0.03585,2e-05,6.35187]
[1778599753044,44.91,80190.26,0.8,-0.03577,2e-05,6.34037]
[1778599755053,44.91,80188.51,0.8,-0.0358,2e-05,6.34574]
[1778599755151,44.91,80188.51,0.8,-0.0358,2e-05,6.34574]
[1778599755969,44.91,80187.32,0.8,-0.03583,2e-05,6.34934]
[1778599756453,44.91,80187.32,0.8,-0.03583,2e-05,6.34934]
[1778599756530,44.91,80208.37,0.8,-0.03537,2e-05,6.2843]
[1778599758705,44.91,80212.88,0.8,-0.03528,2e-05,6.27062]
[1778599759051,44.91,80213.59,0.8,-0.03526,2e-05,6.26854]
[1778599763103,44.91,80210.2,0.8,-0.03533,2e-05,6.27764]
[1778599763181,44.91,80210.2,0.8,-0.03533,2e-05,6.27764]
[1778599763285,44.91,80210.2,0.8,-0.03533,2e-05,6.27764]
[1778599763386,44.91,80207.33,0.8,-0.03538,2e-05,6.28607]
[1778599763847,44.91,80207.33,0.8,-0.03538,2e-05,6.28607]
[1778599764087,44.91,80199.05,0.8,-0.03556,2e-05,6.31143]
[1778599765723,44.91,80199.05,0.8,-0.03556,2e-05,6.31143]
[1778599766101,44.9,80191.17,0.8,-0.03573,2e-05,6.33466]
[1778599770573,44.91,80188.29,0.8,-0.03579,2e-05,6.34359]
[1778599776171,44.9,80184.02,0.8,-0.03587,2e-05,6.35415]
[1778599781206,44.9,80186.35,0.8,-0.03582,2e-05,6.34676]
[1778599786241,44.9,80185.42,0.8,-0.03584,2e-05,6.34944]
[1778599791276,44.9,80203.21,0.8,-0.03545,2e-05,6.29478]
[1778599795214,44.9,80200.3,0.8,-0.03552,2e-05,6.30393]
[1778599795535,44.9,80200.3,0.8,-0.03552,2e-05,6.30393]
[1778599795635,44.9,80201.2,0.8,-0.0355,2e-05,6.30121]
[1778599797004,44.9,80198.88,0.8,-0.03554,2e-05,6.30785]
[1778599797851,44.9,80201.58,0.8,-0.03548,2e-05,6.29925]
[1778599798426,44.9,80201.58,0.8,-0.03548,2e-05,6.29925]
[1778599799081,44.9,80200.74,0.8,-0.0355,2e-05,6.30135]
[1778599800242,44.9,80200.67,0.8,-0.0355,2e-05,6.30109]
[1778599800913,44.9,80198.46,0.8,-0.03554,2e-05,6.30787]
[1778599803277,44.9,80221.03,0.8,-0.03505,2e-05,6.23754]
[1778599803464,44.9,80221.03,0.8,-0.03505,2e-05,6.23754]
[1778599803556,44.9,80242.37,0.8,-0.03459,2e-05,6.17248]
[1778599804502,44.9,80242.37,0.8,-0.03459,2e-05,6.17248]
[1778599805233,44.9,80231.6,0.8,-0.03482,2e-05,6.20482]
[1778599810420,44.89,80247.92,0.8,-0.03446,2e-05,6.15402]
[1778599812437,44.89,80275.64,0.8,-0.03388,2e-05,6.0705]
[1778599817472,44.89,80257.71,0.8,-0.03425,2e-05,6.12378]
[1778599822837,44.89,80244.2,0.8,-0.03453,2e-05,6.16345]
[1778599828549,44.89,80244.47,0.8,-0.03452,2e-05,6.16128]
[1778599833584,44.88,80249.64,0.8,-0.03439,2e-05,6.14222]
[1778599838619,44.88,80251.91,0.8,-0.03433,2e-05,6.13439]
[1778599843662,44.88,80249.98,0.8,-0.03437,2e-05,6.13944]
[1778599843685,44.88,80249.98,0.8,-0.03437,2e-05,6.13944]
[1778599845486,44.88,80228.42,0.8,-0.03482,2e-05,6.20411]
[1778599854731,44.87,80239.65,0.8,-0.03456,2e-05,6.16737]
[1778599859766,44.87,80243.15,0.8,-0.03448,2e-05,6.15566]
[1778599863794,44.87,80266.87,0.8,-0.03398,2e-05,6.08354]
[1778599866758,44.87,80270.66,0.8,-0.0339,2e-05,6.07201]
[1778599866764,44.87,80270.66,0.8,-0.0339,2e-05,6.07201]
[1778599868829,44.87,80295.42,0.8,-0.03339,2e-05,5.99819]
[1778599873864,44.87,80298.58,0.8,-0.03332,2e-05,5.98916]
[1778599878899,44.87,80291.71,0.8,-0.03346,2e-05,6.00957]
[1778599882406,44.87,80286.85,0.8,-0.03356,2e-05,6.02401]
[1778599882427,44.87,80286.85,0.8,-0.03356,2e-05,6.02401]
[1778599887964,44.87,80272.17,0.8,-0.03386,2e-05,6.06708]
[1778599892999,44.87,80272.39,0.8,-0.03384,2e-05,6.06359]
[1778599898035,44.86,80285.0,0.8,-0.03358,2e-05,6.02567]
[1778599903069,44.86,80288.9,0.8,-0.0335,2e-05,6.01409]
[1778599908838,44.86,80301.21,0.8,-0.03325,2e-05,5.97774]
[1778599910901,44.87,80292.18,0.8,-0.03343,2e-05,6.00459]
[1778599916160,44.87,80297.8,0.8,-0.03332,2e-05,5.98825]
[1778599917148,44.87,80297.8,0.8,-0.03332,2e-05,5.98825]
[1778599920300,44.87,80322.83,0.8,-0.03281,2e-05,5.91484]
[1778599925844,44.87,80327.33,0.8,-0.03273,2e-05,5.90242]
[1778599931193,44.87,80346.8,0.8,-0.03235,2e-05,5.84721]
[1778599936301,44.88,80354.52,0.8,-0.03221,2e-05,5.82656]
[1778599941336,44.88,80350.45,0.8,-0.0323,2e-05,5.84]
[1778599946373,44.88,80351.12,0.8,-0.03229,2e-05,5.83964]
[1778599951407,44.89,80335.12,0.8,-0.03261,2e-05,5.88522]
[1778599956443,44.89,80352.61,0.8,-0.03227,2e-05,5.83532]
[1778599961927,44.89,80347.08,0.8,-0.03239,2e-05,5.85277]
[1778599971549,44.9,80336.79,0.8,-0.03261,2e-05,5.88526]
[1778599976584,44.9,80333.9,0.8,-0.03268,2e-05,5.89471]
[1778599981619,44.9,80338.49,0.8,-0.03259,2e-05,5.88226]
[1778599986655,44.91,80338.57,0.8,-0.0326,2e-05,5.88313]
[1778599991658,44.91,80324.44,0.8,-0.03289,2e-05,5.92525]
[1778599996726,44.91,80317.79,0.8,-0.03303,2e-05,5.9454]
[1778600001761,44.91,80326.98,0.8,-0.03284,2e-05,5.91906]
[1778600005789,44.91,80345.66,0.8,-0.03247,2e-05,5.8652]
[1778600010824,44.91,80349.95,0.8,-0.0324,2e-05,5.85399]
[1778600015859,44.92,80362.16,0.8,-0.03215,2e-05,5.81772]
[1778600020928,44.92,80368.95,0.8,-0.03202,2e-05,5.79945]
[1778600026936,44.93,80367.2,0.8,-0.03207,2e-05,5.80644]
[1778600030968,44.93,80384.71,0.8,-0.03173,2e-05,5.757]
[1778600033223,44.93,80386.97,0.8,-0.03169,2e-05,5.75121]
[1778600033249,44.93,80386.97,0.8,-0.03169,2e-05,5.75121]
[1778600033433,44.93,80386.97,0.8,-0.03169,2e-05,5.75121]
[1778600034047,44.93,80386.97,0.8,-0.03169,2e-05,5.75121]
[1778600035912,44.93,80390.56,0.8,-0.03163,2e-05,5.74171]
[1778600041044,44.94,80397.82,0.8,-0.03151,2e-05,5.72395]
[1778600042151,44.94,80395.92,0.8,-0.03155,2e-05,5.72988]
[1778600042608,44.94,80395.92,0.8,-0.03155,2e-05,5.72988]
[1778600051072,44.95,80411.53,0.8,-0.03127,2e-05,5.68887]
[1778600053410,44.95,80432.65,0.8,-0.03087,2e-05,5.63125]
[1778600054088,44.95,80432.65,0.8,-0.03087,2e-05,5.63125]
[1778600061091,44.96,80420.48,0.8,-0.03113,2e-05,5.66953]
[1778600070252,44.98,80433.09,0.8,-0.03093,2e-05,5.64015]
[1778600075288,44.98,80441.95,0.8,-0.03077,2e-05,5.61593]
[1778600080323,44.99,80445.3,0.8,-0.03073,2e-05,5.60981]
[1778600084885,45.0,80446.83,0.8,-0.03071,2e-05,5.6075]
[1778600086927,45.0,80451.66,0.8,-0.03063,2e-05,5.59526]
[1778600091255,45.01,80433.75,0.8,-0.03099,2e-05,5.64878]
[1778600097558,45.02,80430.64,0.8,-0.03108,2e-05,5.6611]
[1778600103487,45.02,80418.79,0.8,-0.03133,2e-05,5.69854]
[1778600108522,45.03,80430.32,0.8,-0.03113,2e-05,5.66835]
[1778600113557,45.04,80413.96,0.8,-0.03146,2e-05,5.71759]
[1778600118592,45.04,80402.43,0.8,-0.0317,2e-05,5.75282]
[1778600123629,45.05,80390.5,0.8,-0.03195,2e-05,5.78897]
[1778600126650,45.05,80371.42,0.8,-0.03233,2e-05,5.84506]
[1778600131687,45.05,80370.56,0.8,-0.03235,2e-05,5.84665]
[1778600137159,45.05,80368.82,0.8,-0.03239,2e-05,5.85257]
[1778600140213,45.06,80361.95,0.8,-0.03253,2e-05,5.87339]
[1778600145799,45.06,80363.15,0.8,-0.03251,2e-05,5.87106]
[1778600148062,45.06,80363.76,0.8,-0.0325,2e-05,5.86948]
[1778600148110,45.06,80363.76,0.8,-0.0325,2e-05,5.86948]
[1778600148209,45.06,80363.27,0.8,-0.03251,2e-05,5.87111]
[1778600153855,45.06,80372.58,0.8,-0.03234,2e-05,5.84539]
[1778600158890,45.07,80372.15,0.8,-0.03235,2e-05,5.84789]
[1778600163925,45.07,80359.89,0.8,-0.03261,2e-05,5.88457]
[1778600168960,45.07,80360.04,0.8,-0.03261,2e-05,5.885]
[1778600173995,45.07,80360.76,0.8,-0.0326,2e-05,5.88377]
[1778600179030,45.07,80354.16,0.8,-0.03274,2e-05,5.9037]
[1778600181044,45.07,80374.4,0.8,-0.03234,2e-05,5.84525]
[1778600186082,45.08,80371.6,0.8,-0.0324,2e-05,5.85459]
[1778600191116,45.08,80372.29,0.8,-0.03238,2e-05,5.85133]
[1778600194626,45.08,80381.56,0.8,-0.0322,2e-05,5.8252]
[1778600200208,45.08,80386.09,0.8,-0.03212,2e-05,5.81357]
[1778600201148,45.09,80385.78,0.8,-0.03213,2e-05,5.81476]
[1778600206222,45.09,80380.8,0.8,-0.03224,2e-05,5.83075]
[1778600210965,45.09,80381.1,0.8,-0.03224,2e-05,5.83094]
[1778600211505,45.09,80380.41,0.8,-0.03226,2e-05,5.8332]
[1778600214435,45.09,80376.86,0.8,-0.03233,2e-05,5.84397]
[1778600214533,45.09,80376.86,0.8,-0.03233,2e-05,5.84397]
[1778600214910,45.09,80376.86,0.8,-0.03233,2e-05,5.84397]
[1778600220320,45.1,80372.69,0.8,-0.03242,2e-05,5.8575]
[1778600222493,45.1,80370.94,0.8,-0.03246,2e-05,5.8628]
[1778600228376,45.1,80383.78,0.8,-0.03221,2e-05,5.82725]
[1778600233732,45.1,80384.11,0.8,-0.03221,2e-05,5.8274]
[1778600237808,45.11,80378.08,0.8,-0.03234,2e-05,5.84586]
[1778600239633,45.11,80385.27,0.8,-0.0322,2e-05,5.82557]
[1778600240941,45.11,80386.22,0.8,-0.03219,2e-05,5.8231]
[1778600246502,45.11,80380.52,0.8,-0.03231,2e-05,5.84132]
[1778600252544,45.12,80380.06,0.8,-0.03232,2e-05,5.84176]
[1778600257579,45.12,80376.82,0.8,-0.03239,2e-05,5.85235]
[1778600258484,45.12,80376.82,0.8,-0.03239,2e-05,5.85235]
[1778600259041,45.12,80376.82,0.8,-0.03239,2e-05,5.85235]
[1778600260754,45.12,80371.12,0.8,-0.03251,2e-05,5.86931]
[1778600262916,45.12,80370.42,0.8,-0.03252,2e-05,5.87174]
[1778600263861,45.12,80370.15,0.8,-0.03253,2e-05,5.87272]
[1778600263934,45.12,80370.15,0.8,-0.03253,2e-05,5.87272]
[1778600269663,45.12,80368.3,0.8,-0.03257,2e-05,5.87856]
[1778600274700,45.12,80368.49,0.8,-0.03257,2e-05,5.87841]
[1778600279734,45.12,80366.43,0.8,-0.03261,2e-05,5.88479]
[1778600284769,45.12,80370.32,0.8,-0.03254,2e-05,5.87385]
[1778600289804,45.13,80371.52,0.8,-0.03252,2e-05,5.8708]
[1778600294840,45.13,80371.28,0.8,-0.03252,2e-05,5.87205]
[1778600299874,45.13,80377.43,0.8,-0.03241,2e-05,5.85485]
[1778600302474,45.13,80376.39,0.8,-0.03243,2e-05,5.8581]
[1778600307930,45.13,80374.14,0.8,-0.03248,2e-05,5.86585]
[1778600312965,45.13,80372.38,0.8,-0.03251,2e-05,5.86956]
[1778600318001,45.14,80371.44,0.8,-0.03254,2e-05,5.87323]
[1778600322092,45.14,80371.21,0.8,-0.03254,2e-05,5.87446]
[1778600328072,45.14,80367.47,0.8,-0.03263,2e-05,5.88648]
[1778600333108,45.14,80375.53,0.8,-0.03247,2e-05,5.86388]
[1778600336129,45.14,80398.79,0.8,-0.03201,2e-05,5.79747]
[1778600341165,45.15,80396.9,0.8,-0.03206,2e-05,5.80442]
[1778600346200,45.15,80395.61,0.8,-0.0321,2e-05,5.80961]
[1778600351235,45.15,80381.64,0.8,-0.03238,2e-05,5.85127]
[1778600356270,45.16,80390.39,0.8,-0.03222,2e-05,5.82721]
[1778600360600,45.16,80394.22,0.8,-0.03215,2e-05,5.81722]
[1778600366345,45.16,80399.79,0.8,-0.03205,2e-05,5.80299]
[1778600367788,45.16,80399.74,0.8,-0.03205,2e-05,5.80344]
[1778600373394,45.17,80397.19,0.8,-0.0321,2e-05,5.80972]
[1778600374946,45.17,80397.29,0.8,-0.0321,2e-05,5.80964]
[1778600379584,45.17,80387.62,0.8,-0.0323,2e-05,5.83823]
[1778600385679,45.17,80385.83,0.8,-0.03234,2e-05,5.84427]
[1778600391524,45.17,80381.62,0.8,-0.03243,2e-05,5.8572]
[1778600396559,45.17,80367.16,0.8,-0.03272,2e-05,5.89974]
[1778600401596,45.17,80369.65,0.8,-0.03267,2e-05,5.89265]
[1778600405626,45.17,80348.08,0.8,-0.03311,2e-05,5.95564]
[1778600409466,45.17,80346.56,0.8,-0.03314,2e-05,5.95993]
[1778600409498,45.17,80346.56,0.8,-0.03314,2e-05,5.95993]
[1778600414656,45.17,80348.17,0.8,-0.0331,2e-05,5.95526]
[1778600420732,45.18,80358.41,0.8,-0.0329,2e-05,5.92579]
[1778600425767,45.18,80347.09,0.8,-0.03313,2e-05,5.95921]
[1778600427724,45.18,80345.85,0.8,-0.03316,2e-05,5.96287]
[1778600432816,45.18,80341.29,0.8,-0.03324,2e-05,5.97379]
[1778600437851,45.18,80353.2,0.8,-0.033,2e-05,5.93902]
[1778600442891,45.18,80350.37,0.8,-0.03305,2e-05,5.94762]
[1778600448938,45.18,80343.81,0.8,-0.03319,2e-05,5.96707]
[1778600453972,45.18,80346.73,0.8,-0.03313,2e-05,5.95861]
[1778600459007,45.18,80345.51,0.8,-0.03316,2e-05,5.96233]
[1778600464044,45.18,80350.58,0.8,-0.03306,2e-05,5.94773]
[1778600469079,45.18,80347.2,0.8,-0.03313,2e-05,5.95785]
[1778600474114,45.18,80342.28,0.8,-0.03323,2e-05,5.97237]
[1778600479149,45.18,80332.11,0.8,-0.03343,2e-05,6.00211]
[1778600483183,45.18,80328.68,0.8,-0.0335,2e-05,6.01209]
[1778600486378,45.18,80313.55,0.8,-0.03381,2e-05,6.05654]
[1778600492243,45.18,80293.51,0.8,-0.0342,2e-05,6.1123]
[1778600497554,45.17,80289.63,0.8,-0.03428,2e-05,6.12271]
[1778600503321,45.17,80283.03,0.8,-0.0344,2e-05,6.14107]
[1778600507349,45.17,80263.68,0.8,-0.0348,2e-05,6.19803]
[1778600512384,45.16,80262.87,0.8,-0.03481,2e-05,6.19871]
[1778600517419,45.16,80280.18,0.8,-0.03444,2e-05,6.14539]
[1778600522454,45.16,80273.31,0.8,-0.03457,2e-05,6.16446]
[1778600527490,45.15,80279.11,0.8,-0.03444,2e-05,6.1457]
[1778600532525,45.15,80275.39,0.8,-0.03451,2e-05,6.15556]
[1778600537560,45.15,80269.64,0.8,-0.03462,2e-05,6.17137]
[1778600542595,45.14,80269.51,0.8,-0.03461,2e-05,6.17028]
[1778600547630,45.14,80262.97,0.8,-0.03474,2e-05,6.18841]
[1778600552665,45.14,80267.18,0.8,-0.03463,2e-05,6.17169]
[1778600555924,45.13,80289.37,0.8,-0.03416,2e-05,6.10444]
[1778600557706,45.13,80311.88,0.8,-0.03369,2e-05,6.03724]
[1778600562741,45.13,80313.73,0.8,-0.03365,2e-05,6.03151]
[1778600567776,45.13,80308.32,0.8,-0.03376,2e-05,6.04731]
[1778600572811,45.13,80305.05,0.8,-0.03382,2e-05,6.05658]
[1778600577846,45.13,80305.59,0.8,-0.03381,2e-05,6.05457]
[1778600582881,45.13,80303.16,0.8,-0.03386,2e-05,6.06133]
[1778600586242,45.13,80303.17,0.8,-0.03385,2e-05,6.0611]
[1778600591944,45.13,80307.24,0.8,-0.03377,2e-05,6.04833]
[1778600597658,45.13,80311.43,0.8,-0.03368,2e-05,6.03557]
[1778600597986,45.13,80313.35,0.8,-0.03364,2e-05,6.02983]
[1778600599291,45.13,80313.35,0.8,-0.03364,2e-05,6.02983]
[1778600605035,45.13,80327.52,0.8,-0.03337,2e-05,5.99121]
[1778600610070,45.14,80330.83,0.8,-0.03332,2e-05,5.98401]
[1778600615105,45.15,80333.62,0.8,-0.03327,2e-05,5.97605]
[1778600620684,45.15,80346.35,0.8,-0.03303,2e-05,5.94147]
[1778600620685,45.15,80346.35,0.8,-0.03303,2e-05,5.94147]
[1778600621147,45.15,80348.3,0.8,-0.03299,2e-05,5.93633]
[1778600627338,45.15,80347.87,0.8,-0.033,2e-05,5.93785]
[1778600628604,45.16,80348.0,0.8,-0.033,2e-05,5.93782]
[1778600628758,45.16,80352.81,0.8,-0.0329,2e-05,5.92376]
[1778600634240,45.16,80358.58,0.8,-0.03279,2e-05,5.90764]
[1778600639078,45.16,80357.49,0.8,-0.03282,2e-05,5.91135]
[1778600642055,45.16,80358.16,0.8,-0.03281,2e-05,5.90978]
[1778600642151,45.16,80358.16,0.8,-0.03281,2e-05,5.90978]
[1778600642186,45.16,80358.16,0.8,-0.03281,2e-05,5.90978]
[1778600648042,45.16,80364.01,0.8,-0.0327,2e-05,5.89371]
[1778600653097,45.16,80359.37,0.8,-0.03279,2e-05,5.9079]
[1778600658409,45.16,80366.75,0.8,-0.03265,2e-05,5.88732]
[1778600663443,45.17,80354.49,0.8,-0.0329,2e-05,5.92382]
[1778600667069,45.17,80345.48,0.8,-0.03309,2e-05,5.95042]
[1778600670283,45.17,80344.91,0.8,-0.0331,2e-05,5.95224]
[1778600673953,45.17,80347.01,0.8,-0.03305,2e-05,5.9439]
[1778600679555,45.17,80337.77,0.8,-0.03323,2e-05,5.97113]
[1778600684591,45.17,80341.88,0.8,-0.03315,2e-05,5.95921]
[1778600689626,45.17,80343.38,0.8,-0.03312,2e-05,5.95499]
[1778600692356,45.17,80344.81,0.8,-0.03309,2e-05,5.95089]
[1778600697683,45.17,80345.19,0.8,-0.03309,2e-05,5.95017]
[1778600699041,45.17,80345.1,0.8,-0.03309,2e-05,5.95048]
[1778600704738,45.17,80349.75,0.8,-0.033,2e-05,5.93722]
[1778600709773,45.17,80350.44,0.8,-0.03299,2e-05,5.93553]
[1778600710774,45.17,80350.44,0.8,-0.03299,2e-05,5.93553]
[1778600714486,45.17,80362.92,0.8,-0.03274,2e-05,5.89936]
[1778600718572,45.17,80371.26,0.8,-0.03258,2e-05,5.87576]
[1778600719255,45.17,80384.93,0.8,-0.03231,2e-05,5.83661]
[1778600721160,45.18,80387.08,0.8,-0.03226,2e-05,5.83065]
[1778600722657,45.18,80383.85,0.8,-0.03233,2e-05,5.84022]
[1778600724558,45.18,80382.67,0.8,-0.03236,2e-05,5.84409]
[1778600729077,45.18,80386.56,0.8,-0.03229,2e-05,5.83404]
[1778600731413,45.18,80369.01,0.8,-0.03264,2e-05,5.88529]
[1778600731426,45.18,80369.01,0.8,-0.03264,2e-05,5.88529]
[1778600733466,45.18,80345.66,0.8,-0.0331,2e-05,5.95122]
[1778600739637,45.18,80340.97,0.8,-0.0332,2e-05,5.96504]
[1778600745025,45.18,80339.72,0.8,-0.03322,2e-05,5.96881]
[1778600750060,45.18,80329.53,0.8,-0.03343,2e-05,5.99868]
[1778600755095,45.18,80326.89,0.8,-0.03348,2e-05,6.00622]
[1778600759061,45.18,80310.73,0.8,-0.03381,2e-05,6.05366]
[1778600759458,45.18,80310.73,0.8,-0.03381,2e-05,6.05366]
[1778600765166,45.18,80324.21,0.8,-0.03353,2e-05,6.01299]
[1778600770204,45.18,80307.79,0.8,-0.03386,2e-05,6.06099]
[1778600772218,45.18,80286.24,0.8,-0.03431,2e-05,6.12485]
[1778600772855,45.18,80286.24,0.8,-0.03431,2e-05,6.12485]
[1778600772875,45.18,80286.24,0.8,-0.03431,2e-05,6.12485]
[1778600773667,45.18,80280.74,0.8,-0.03442,2e-05,6.14137]
[1778600779267,45.18,80279.48,0.8,-0.03446,2e-05,6.14633]
[1778600783747,45.18,80279.83,0.8,-0.03446,2e-05,6.14596]
[1778600783837,45.18,80286.84,0.8,-0.03431,2e-05,6.12546]
[1778600785309,45.18,80304.34,0.8,-0.03395,2e-05,6.07309]
[1778600790345,45.18,80308.17,0.8,-0.03386,2e-05,6.06095]
[1778600795380,45.18,80301.96,0.8,-0.03397,2e-05,6.07606]
[1778600795864,45.18,80301.96,0.8,-0.03397,2e-05,6.07606]
[1778600801422,45.18,80288.35,0.8,-0.03425,2e-05,6.11548]
[1778600806457,45.17,80287.2,0.8,-0.03426,2e-05,6.11784]
[1778600811492,45.17,80282.39,0.8,-0.03436,2e-05,6.13106]
[1778600816527,45.17,80295.04,0.8,-0.03409,2e-05,6.09236]
[1778600816885,45.17,80295.04,0.8,-0.03409,2e-05,6.09236]
[1778600822569,45.17,80290.07,0.8,-0.03418,2e-05,6.10603]
[1778600827604,45.16,80291.04,0.8,-0.03415,2e-05,6.10213]
[1778600832642,45.16,80288.44,0.8,-0.0342,2e-05,6.10888]
[1778600837678,45.16,80287.15,0.8,-0.03422,2e-05,6.11175]
[1778600842713,45.16,80285.2,0.8,-0.03426,2e-05,6.11652]
[1778600847748,45.15,80287.05,0.8,-0.03421,2e-05,6.10998]
[1778600852783,45.15,80285.56,0.8,-0.03422,2e-05,6.11095]
[1778600857818,45.15,80280.43,0.8,-0.03432,2e-05,6.12521]
[1778600858020,45.15,80280.43,0.8,-0.03432,2e-05,6.12521]
[1778600863249,45.15,80265.48,0.8,-0.03463,2e-05,6.16884]
[1778600871387,45.14,80259.87,0.8,-0.03473,2e-05,6.18325]
[1778600876953,45.14,80269.99,0.8,-0.0345,2e-05,6.15088]
[1778600880381,45.14,80273.27,0.8,-0.03443,2e-05,6.14052]
[1778600881842,45.13,80272.59,0.8,-0.03444,2e-05,6.1423]
[1778600882265,45.13,80274.28,0.8,-0.0344,2e-05,6.13673]
[1778600888032,45.13,80268.91,0.8,-0.03451,2e-05,6.15143]
[1778600891163,45.13,80268.41,0.8,-0.03451,2e-05,6.15237]
[1778600894850,45.13,80262.0,0.8,-0.03464,2e-05,6.17073]
[1778600895557,45.13,80261.81,0.8,-0.03464,2e-05,6.17068]
[1778600896248,45.12,80266.17,0.8,-0.03455,2e-05,6.15728]
[1778600902130,45.12,80281.91,0.8,-0.03421,2e-05,6.10882]
[1778600907165,45.12,80284.72,0.8,-0.03414,2e-05,6.09947]
[1778600912200,45.12,80268.29,0.8,-0.03447,2e-05,6.14518]
[1778600914276,45.12,80267.0,0.8,-0.03449,2e-05,6.14878]
[1778600915112,45.12,80268.91,0.8,-0.03445,2e-05,6.14278]
[1778600920256,45.11,80265.88,0.8,-0.0345,2e-05,6.15026]
[1778600925291,45.11,80282.28,0.8,-0.03415,2e-05,6.09997]
[1778600930326,45.11,80285.38,0.8,-0.03408,2e-05,6.08984]
[1778600935363,45.11,80285.39,0.8,-0.03408,2e-05,6.08897]
[1778600940398,45.1,80283.18,0.8,-0.03412,2e-05,6.09471]
[1778600945434,45.1,80286.77,0.8,-0.03404,2e-05,6.08312]
[1778600950468,45.1,80283.69,0.8,-0.03409,2e-05,6.09144]
[1778600955504,45.1,80283.73,0.8,-0.03409,2e-05,6.09046]
[1778600960539,45.1,80277.31,0.8,-0.03422,2e-05,6.10882]
[1778600963683,45.09,80281.43,0.8,-0.03413,2e-05,6.09594]
[1778600965025,45.09,80281.31,0.8,-0.03413,2e-05,6.09612]
[1778600973653,45.09,80275.65,0.8,-0.03422,2e-05,6.10886]
[1778600974814,45.09,80271.22,0.8,-0.03431,2e-05,6.12191]
[1778600980682,45.08,80262.4,0.8,-0.03448,2e-05,6.146]
[1778600985717,45.08,80261.51,0.8,-0.03449,2e-05,6.14686]
[1778600991061,45.08,80271.53,0.8,-0.03427,2e-05,6.11511]
[1778600996795,45.07,80269.84,0.8,-0.03429,2e-05,6.11889]
[1778601001608,45.07,80270.23,0.8,-0.03428,2e-05,6.1169]
[1778601002024,45.07,80288.34,0.8,-0.0339,2e-05,6.06266]
[1778601007581,45.07,80293.22,0.8,-0.03379,2e-05,6.04722]
[1778601012906,45.07,80301.77,0.8,-0.03361,2e-05,6.02089]
[1778601016772,45.07,80301.6,0.8,-0.03361,2e-05,6.02099]
[1778601021970,45.07,80301.09,0.8,-0.03362,2e-05,6.02222]
[1778601023987,45.07,80281.93,0.8,-0.03401,2e-05,6.07901]
[1778601029026,45.06,80280.21,0.8,-0.03405,2e-05,6.08345]
[1778601034061,45.06,80282.72,0.8,-0.03398,2e-05,6.07287]
[1778601039096,45.06,80282.08,0.8,-0.03399,2e-05,6.0742]
[1778601045033,45.06,80277.94,0.8,-0.03407,2e-05,6.08606]
[1778601045036,45.06,80277.94,0.8,-0.03407,2e-05,6.08606]
[1778601050173,45.06,80287.53,0.8,-0.03386,2e-05,6.05657]
[1778601056127,45.06,80307.49,0.8,-0.03345,2e-05,5.99718]
[1778601061040,45.06,80309.63,0.8,-0.03341,2e-05,5.9909]
[1778601066288,45.06,80326.3,0.8,-0.03307,2e-05,5.94248]
[1778601071323,45.06,80327.99,0.8,-0.03304,2e-05,5.93809]
[1778601076358,45.06,80333.68,0.8,-0.03293,2e-05,5.92211]
[1778601081393,45.06,80333.4,0.8,-0.03294,2e-05,5.92367]
[1778601083558,45.06,80333.19,0.8,-0.03294,2e-05,5.92443]
[1778601084355,45.06,80343.55,0.8,-0.03274,2e-05,5.89431]
[1778601084913,45.06,80368.07,0.8,-0.03225,2e-05,5.82361]
[1778601089929,45.07,80373.79,0.8,-0.03215,2e-05,5.80877]
[1778601091357,45.07,80374.44,0.8,-0.03212,2e-05,5.80485]
[1778601097523,45.08,80382.2,0.8,-0.03199,2e-05,5.78498]
[1778601102558,45.08,80384.4,0.8,-0.03196,2e-05,5.7805]
[1778601107593,45.08,80380.23,0.8,-0.03205,2e-05,5.79435]
[1778601112630,45.09,80381.98,0.8,-0.03203,2e-05,5.79102]
[1778601117665,45.09,80385.99,0.8,-0.03196,2e-05,5.78126]
[1778601122713,45.1,80385.71,0.8,-0.03198,2e-05,5.78392]
[1778601128755,45.1,80382.84,0.8,-0.03205,2e-05,5.79426]
[1778601133790,45.11,80385.07,0.8,-0.03202,2e-05,5.78991]
[1778601138825,45.11,80386.67,0.8,-0.032,2e-05,5.78704]
[1778601143860,45.11,80386.21,0.8,-0.03202,2e-05,5.79009]
[1778601148895,45.12,80392.28,0.8,-0.03191,2e-05,5.77436]
[1778601153930,45.12,80394.44,0.8,-0.03187,2e-05,5.76763]
[1778601158966,45.13,80394.63,0.8,-0.03188,2e-05,5.76895]
[1778601164001,45.13,80395.08,0.8,-0.03188,2e-05,5.76956]
[1778601166015,45.13,80377.1,0.8,-0.03224,2e-05,5.82199]
[1778601171050,45.14,80370.14,0.8,-0.03239,2e-05,5.84334]
[1778601176085,45.14,80372.17,0.8,-0.03236,2e-05,5.83864]
[1778601181120,45.14,80372.96,0.8,-0.03235,2e-05,5.83758]
[1778601186155,45.14,80383.6,0.8,-0.03215,2e-05,5.80815]
[1778601191191,45.15,80387.09,0.8,-0.03209,2e-05,5.79964]
[1778601196226,45.15,80382.97,0.8,-0.03218,2e-05,5.81301]
[1778601201261,45.15,80384.23,0.8,-0.03216,2e-05,5.81089]
[1778601206296,45.16,80386.02,0.8,-0.03214,2e-05,5.80717]
[1778601211331,45.16,80385.87,0.8,-0.03214,2e-05,5.80667]
[1778601216366,45.16,80384.05,0.8,-0.03218,2e-05,5.81333]
[1778601221846,45.17,80385.54,0.8,-0.03216,2e-05,5.81016]
[1778601227450,45.17,80367.01,0.8,-0.03254,2e-05,5.86488]
[1778601233062,45.17,80352.42,0.8,-0.03283,2e-05,5.90779]
[1778601238520,45.17,80356.04,0.8,-0.03277,2e-05,5.898]
[1778601243556,45.17,80353.2,0.8,-0.03283,2e-05,5.9068]
[1778601248591,45.18,80354.11,0.8,-0.03281,2e-05,5.90465]
[1778601253626,45.18,80355.86,0.8,-0.03278,2e-05,5.90007]
[1778601258661,45.18,80364.17,0.8,-0.03262,2e-05,5.87649]
[1778601263721,45.18,80365.49,0.8,-0.0326,2e-05,5.87342]
[1778601268756,45.18,80375.08,0.8,-0.03241,2e-05,5.84641]
[1778601271854,45.18,80375.46,0.8,-0.0324,2e-05,5.84566]
[1778601277819,45.18,80385.97,0.8,-0.03219,2e-05,5.81406]
[1778601282854,45.19,80390.02,0.8,-0.03212,2e-05,5.8032]
[1778601287889,45.19,80393.16,0.8,-0.03206,2e-05,5.79511]
[1778601292924,45.19,80383.35,0.8,-0.03226,2e-05,5.82436]
[1778601299266,45.19,80382.89,0.8,-0.03227,2e-05,5.82626]
[1778601304014,45.19,80357.11,0.8,-0.0328,2e-05,5.90182]
[1778601305072,45.19,80357.11,0.8,-0.0328,2e-05,5.90182]
[1778601311055,45.2,80349.16,0.8,-0.03296,2e-05,5.92557]
[1778601316087,45.2,80342.82,0.8,-0.03309,2e-05,5.94431]
[1778601321122,45.2,80352.05,0.8,-0.0329,2e-05,5.91771]
[1778601326157,45.2,80354.43,0.8,-0.03286,2e-05,5.91127]
[1778601331192,45.2,80361.12,0.8,-0.03272,2e-05,5.88999]
[1778601336227,45.2,80366.77,0.8,-0.03261,2e-05,5.8743]
[1778601341262,45.2,80368.93,0.8,-0.03257,2e-05,5.8689]
[1778601346297,45.21,80370.36,0.8,-0.03255,2e-05,5.86565]
[1778601351332,45.21,80370.61,0.8,-0.03255,2e-05,5.86586]
[1778601355360,45.21,80390.31,0.8,-0.03216,2e-05,5.80979]
[1778601360395,45.21,80401.9,0.8,-0.03195,2e-05,5.77806]
[1778601365430,45.22,80404.56,0.8,-0.0319,2e-05,5.77209]
[1778601370069,45.22,80401.66,0.8,-0.03197,2e-05,5.78179]
[1778601370742,45.22,80398.61,0.8,-0.03203,2e-05,5.79087]
[1778601376507,45.23,80400.18,0.8,-0.03201,2e-05,5.78824]
[1778601382550,45.23,80402.43,0.8,-0.03198,2e-05,5.78371]
[1778601388592,45.23,80402.31,0.8,-0.032,2e-05,5.78595]
[1778601393627,45.24,80401.32,0.8,-0.03202,2e-05,5.78798]
[1778601398663,45.24,80408.04,0.8,-0.03189,2e-05,5.7703]
[1778601403698,45.25,80410.87,0.8,-0.03185,2e-05,5.76397]
[1778601408733,45.25,80415.98,0.8,-0.03176,2e-05,5.75117]
[1778601410494,45.25,80415.98,0.8,-0.03176,2e-05,5.75117]
[1778601415786,45.25,80403.42,0.8,-0.03202,2e-05,5.78913]
[1778601420821,45.26,80405.35,0.8,-0.03199,2e-05,5.78463]
[1778601426926,45.26,80415.84,0.8,-0.03179,2e-05,5.75562]
[1778601433912,45.26,80412.47,0.8,-0.03187,2e-05,5.76744]
[1778601437940,45.27,80393.24,0.8,-0.03226,2e-05,5.82354]
[1778601442621,45.27,80371.27,0.8,-0.0327,2e-05,5.88757]
[1778601448013,45.27,80372.43,0.8,-0.03268,2e-05,5.88491]
[1778601453104,45.27,80366.94,0.8,-0.03278,2e-05,5.89913]
[1778601457035,45.27,80365.56,0.8,-0.03281,2e-05,5.90333]
[1778601457132,45.27,80363.53,0.8,-0.03285,2e-05,5.9094]
[1778601462167,45.28,80343.66,0.8,-0.03328,2e-05,5.9702]
[1778601467660,45.28,80330.55,0.8,-0.03356,2e-05,6.01093]
[1778601474251,45.29,80336.48,0.8,-0.03346,2e-05,5.99662]
[1778601479286,45.3,80335.66,0.8,-0.03349,2e-05,6.0011]
[1778601484322,45.3,80330.03,0.8,-0.03362,2e-05,6.0198]
[1778601489357,45.31,80329.21,0.8,-0.03365,2e-05,6.02438]
[1778601491765,45.31,80329.59,0.8,-0.03365,2e-05,6.02407]
[1778601492378,45.31,80329.35,0.8,-0.03365,2e-05,6.02467]
[1778601497413,45.31,80334.34,0.8,-0.03355,2e-05,6.00949]
[1778601502449,45.31,80341.44,0.8,-0.0334,2e-05,5.98825]
[1778601502696,45.31,80341.44,0.8,-0.0334,2e-05,5.98825]
[1778601508491,45.3,80338.62,0.8,-0.03345,2e-05,5.99625]
[1778601513526,45.3,80340.94,0.8,-0.03339,2e-05,5.98679]
[1778601518561,45.3,80346.71,0.8,-0.03327,2e-05,5.9698]
[1778601523596,45.3,80335.45,0.8,-0.0335,2e-05,6.00271]
[1778601528631,45.3,80332.92,0.8,-0.03355,2e-05,6.0098]
[1778601534274,45.3,80331.1,0.8,-0.03359,2e-05,6.01488]
[1778601534674,45.3,80330.9,0.8,-0.03359,2e-05,6.01531]
[1778601535340,45.3,80330.9,0.8,-0.03359,2e-05,6.01531]
[1778601535396,45.3,80330.9,0.8,-0.03359,2e-05,6.01565]
[1778601540717,45.3,80332.28,0.8,-0.03356,2e-05,6.0112]
[1778601546736,45.3,80332.7,0.8,-0.03355,2e-05,6.00967]
[1778601551794,45.3,80330.03,0.8,-0.0336,2e-05,6.01715]
[1778601557734,45.3,80330.31,0.8,-0.0336,2e-05,6.01607]
[1778601566900,45.3,80338.27,0.8,-0.03343,2e-05,5.99198]
[1778601571935,45.3,80337.32,0.8,-0.03344,2e-05,5.99227]
[1778601576973,45.3,80338.26,0.8,-0.03342,2e-05,5.98944]
[1778601582008,45.3,80339.08,0.8,-0.0334,2e-05,5.98698]
[1778601587043,45.3,80339.64,0.8,-0.03339,2e-05,5.98529]
[1778601592079,45.3,80331.99,0.8,-0.03354,2e-05,6.00774]
[1778601595100,45.3,80314.72,0.8,-0.0339,2e-05,6.05855]
[1778601600798,45.3,80310.86,0.8,-0.03397,2e-05,6.06947]
[1778601605821,45.29,80278.56,0.8,-0.03464,2e-05,6.16489]
[1778601606093,45.29,80270.42,0.8,-0.03481,2e-05,6.18908]
[1778601606381,45.29,80270.42,0.8,-0.03481,2e-05,6.18908]
[1778601606423,45.29,80253.36,0.8,-0.03517,2e-05,6.24034]
[1778601607557,45.29,80253.36,0.8,-0.03517,2e-05,6.24034]
[1778601610352,45.29,80232.96,0.8,-0.03561,2e-05,6.30233]
[1778601610368,45.29,80232.96,0.8,-0.03561,2e-05,6.30233]
[1778601611645,45.29,80226.11,0.8,-0.03576,2e-05,6.32327]
[1778601613004,45.29,80222.27,0.8,-0.03584,2e-05,6.3349]
[1778601613008,45.29,80222.27,0.8,-0.03584,2e-05,6.3349]
[1778601614322,45.29,80212.16,0.8,-0.03606,2e-05,6.36575]
[1778601614369,45.29,80212.16,0.8,-0.03606,2e-05,6.36575]
[1778601620233,45.29,80215.75,0.8,-0.03598,2e-05,6.35403]
[1778601623389,45.29,80205.42,0.8,-0.0362,2e-05,6.38518]
[1778601629753,45.29,80221.83,0.8,-0.03583,2e-05,6.33399]
[1778601632676,45.29,80215.82,0.8,-0.03595,2e-05,6.34972]
[1778601632816,45.29,80215.82,0.8,-0.03595,2e-05,6.34972]
[1778601632871,45.29,80215.82,0.8,-0.03595,2e-05,6.34972]
[1778601633796,45.29,80214.89,0.8,-0.03597,2e-05,6.35239]
[1778601633388,45.29,80177.16,0.8,-0.0368,2e-05,6.4686]
[1778601634087,45.29,80177.16,0.8,-0.0368,2e-05,6.4686]
[1778601634520,45.29,80177.16,0.8,-0.0368,2e-05,6.4686]
[1778601634859,45.29,80183.15,0.8,-0.03666,2e-05,6.44994]
[1778601637030,45.29,80195.38,0.8,-0.03639,2e-05,6.41166]
[1778601637688,45.29,80195.38,0.8,-0.03639,2e-05,6.41166]
[1778601637701,45.29,80195.38,0.8,-0.03639,2e-05,6.41166]
[1778601637724,45.29,80195.32,0.8,-0.03639,2e-05,6.41163]
[1778601639482,45.29,80182.13,0.8,-0.03668,2e-05,6.45215]
[1778601639596,45.29,80182.13,0.8,-0.03668,2e-05,6.45215]
[1778601639757,45.29,80182.13,0.8,-0.03668,2e-05,6.45215]
[1778601639799,45.29,80187.76,0.8,-0.03656,2e-05,6.4351]
[1778601640461,45.29,80207.06,0.8,-0.03613,2e-05,6.37544]
[1778601645692,45.28,80220.9,0.8,-0.03583,2e-05,6.33266]
[1778601645789,45.28,80220.75,0.8,-0.03583,2e-05,6.33295]
[1778601651546,45.29,80234.61,0.8,-0.03555,2e-05,6.29354]
[1778601655876,45.3,80236.48,0.8,-0.03553,2e-05,6.29026]
[1778601655898,45.3,80236.48,0.8,-0.03553,2e-05,6.29026]
[1778601656581,45.3,80241.57,0.8,-0.03542,2e-05,6.27539]
[1778601657640,45.3,80241.57,0.8,-0.03542,2e-05,6.27539]
[1778601658355,45.3,80252.22,0.8,-0.0352,2e-05,6.24313]
[1778601659432,45.3,80264.88,0.8,-0.03493,2e-05,6.20495]
[1778601662387,45.3,80271.76,0.8,-0.03478,2e-05,6.18461]
[1778601664314,45.3,80271.11,0.8,-0.0348,2e-05,6.18686]
[1778601666075,45.3,80274.51,0.8,-0.03473,2e-05,6.17697]
[1778601671880,45.3,80300.49,0.8,-0.03419,2e-05,6.10056]
[1778601677732,45.31,80280.55,0.8,-0.03463,2e-05,6.1622]
[1778601677896,45.31,80280.55,0.8,-0.03463,2e-05,6.1622]
[1778601683103,45.31,80272.3,0.8,-0.03481,2e-05,6.18779]
[1778601683196,45.31,80272.3,0.8,-0.03481,2e-05,6.18779]
[1778601684735,45.31,80257.33,0.8,-0.03512,2e-05,6.23286]
[1778601689817,45.31,80262.73,0.8,-0.03501,2e-05,6.21713]
[1778601691640,45.31,80262.76,0.8,-0.03501,2e-05,6.21714]
[1778601696831,45.31,80257.67,0.8,-0.03511,2e-05,6.23056]
[1778601704854,45.31,80283.11,0.8,-0.03458,2e-05,6.15519]
[1778601710965,45.32,80291.36,0.8,-0.03442,2e-05,6.13223]
[1778601716001,45.32,80305.88,0.8,-0.03413,2e-05,6.09043]
[1778601721037,45.33,80307.6,0.8,-0.0341,2e-05,6.08697]
[1778601726072,45.33,80312.44,0.8,-0.03401,2e-05,6.07426]
[1778601731107,45.33,80326.47,0.8,-0.03374,2e-05,6.03478]
[1778601736142,45.34,80319.99,0.8,-0.03388,2e-05,6.05597]
[1778601741177,45.34,80319.85,0.8,-0.0339,2e-05,6.05833]
[1778601746212,45.35,80320.23,0.8,-0.03391,2e-05,6.0591]
[1778601751247,45.35,80322.31,0.8,-0.03386,2e-05,6.05247]
[1778601756283,45.36,80331.12,0.8,-0.0337,2e-05,6.02846]
[1778601757089,45.36,80331.12,0.8,-0.0337,2e-05,6.02846]
[1778601759832,45.36,80339.58,0.8,-0.03353,2e-05,6.00446]
[1778601759967,45.36,80339.58,0.8,-0.03353,2e-05,6.00446]
[1778601760310,45.36,80342.73,0.8,-0.03347,2e-05,5.99614]
[1778601762890,45.36,80344.21,0.8,-0.03344,2e-05,5.99177]
[1778601767900,45.36,80358.6,0.8,-0.03315,2e-05,5.94967]
[1778601773401,45.36,80349.1,0.8,-0.03334,2e-05,5.97725]
[1778601776628,45.36,80351.27,0.8,-0.0333,2e-05,5.97088]
[1778601776630,45.36,80351.27,0.8,-0.0333,2e-05,5.97088]
[1778601776728,45.36,80350.35,0.8,-0.03331,2e-05,5.97357]
[1778601782464,45.37,80355.23,0.8,-0.03323,2e-05,5.96231]
[1778601785485,45.37,80374.04,0.8,-0.03287,2e-05,5.90921]
[1778601790520,45.38,80374.66,0.8,-0.03287,2e-05,5.91042]
[1778601791749,45.38,80374.66,0.8,-0.03287,2e-05,5.91042]
[1778601791850,45.38,80375.37,0.8,-0.03287,2e-05,5.90955]
[1778601797572,45.38,80381.9,0.8,-0.03274,2e-05,5.89114]
[1778601802607,45.38,80378.99,0.8,-0.0328,2e-05,5.90004]
[1778601806419,45.38,80378.99,0.8,-0.0328,2e-05,5.90031]
[1778601806785,45.38,80378.99,0.8,-0.0328,2e-05,5.90031]
[1778601811951,45.39,80392.76,0.8,-0.03254,2e-05,5.86157]
[1778601817712,45.39,80399.66,0.8,-0.0324,2e-05,5.84054]
[1778601822747,45.39,80401.04,0.8,-0.03237,2e-05,5.83755]
[1778601827783,45.39,80395.68,0.8,-0.03249,2e-05,5.85398]
[1778601829797,45.39,80375.84,0.8,-0.03289,2e-05,5.91174]
[1778601834832,45.4,80373.88,0.8,-0.03293,2e-05,5.91782]
[1778601836015,45.4,80373.88,0.8,-0.03293,2e-05,5.91782]
[1778601836043,45.4,80375.7,0.8,-0.03289,2e-05,5.91267]
[1778601836846,45.4,80356.37,0.8,-0.03328,2e-05,5.96896]
[1778601841881,45.4,80369.41,0.8,-0.03304,2e-05,5.93409]
[1778601846919,45.41,80369.63,0.8,-0.03305,2e-05,5.93617]
[1778601851954,45.42,80369.68,0.8,-0.03307,2e-05,5.93877]
[1778601856990,45.42,80369.9,0.8,-0.03309,2e-05,5.94083]
[1778601862026,45.43,80360.72,0.8,-0.03329,2e-05,5.97013]
[1778601862093,45.43,80360.72,0.8,-0.03329,2e-05,5.97013]
[1778601865754,45.43,80332.39,0.8,-0.03388,2e-05,6.05452]
[1778601872096,45.44,80319.86,0.8,-0.03414,2e-05,6.09126]
[1778601873895,45.44,80319.86,0.8,-0.03414,2e-05,6.09126]
[1778601875011,45.44,80319.74,0.8,-0.03414,2e-05,6.09217]
[1778601880152,45.44,80331.33,0.8,-0.03392,2e-05,6.05983]
[1778601885107,45.44,80334.63,0.8,-0.03386,2e-05,6.05112]
[1778601891628,45.45,80326.02,0.8,-0.03405,2e-05,6.07879]
[1778601897653,45.45,80319.53,0.8,-0.03419,2e-05,6.09956]
[1778601898040,45.45,80319.53,0.8,-0.03419,2e-05,6.09956]
[1778601903807,45.46,80306.55,0.8,-0.03447,2e-05,6.13956]
[1778601908655,45.46,80315.81,0.8,-0.03429,2e-05,6.11303]
[1778601914392,45.46,80301.34,0.8,-0.0346,2e-05,6.15732]
[1778601919428,45.46,80287.18,0.8,-0.0349,2e-05,6.20031]
[1778601924463,45.46,80294.56,0.8,-0.03475,2e-05,6.17863]
[1778601925156,45.46,80294.56,0.8,-0.03475,2e-05,6.17863]
[1778601930505,45.47,80287.34,0.8,-0.0349,2e-05,6.201]
[1778601935540,45.47,80286.19,0.8,-0.03492,2e-05,6.20245]
[1778601940575,45.47,80288.09,0.8,-0.03488,2e-05,6.19721]
[1778601945610,45.47,80292.7,0.8,-0.03479,2e-05,6.18391]
[1778601950645,45.47,80297.2,0.8,-0.0347,2e-05,6.17113]
[1778601955680,45.47,80297.17,0.8,-0.0347,2e-05,6.17193]
[1778601960715,45.47,80280.73,0.8,-0.03505,2e-05,6.22177]
[1778601965750,45.47,80283.07,0.8,-0.03501,2e-05,6.21501]
[1778601971792,45.47,80290.64,0.8,-0.03485,2e-05,6.19294]
[1778601975820,45.48,80272.8,0.8,-0.03523,2e-05,6.24683]
[1778601979398,45.48,80268.98,0.8,-0.03531,2e-05,6.25836]
[1778601981064,45.48,80269.23,0.8,-0.03531,2e-05,6.25761]
[1778601982211,45.48,80270.16,0.8,-0.03529,2e-05,6.25479]
[1778601991932,45.48,80291.27,0.8,-0.03483,2e-05,6.18945]
[1778601996967,45.48,80285.63,0.8,-0.03495,2e-05,6.20682]
[1778602002002,45.48,80279.43,0.8,-0.03509,2e-05,6.22582]
[1778602007039,45.48,80279.73,0.8,-0.03508,2e-05,6.2252]
[1778602012074,45.48,80281.06,0.8,-0.03506,2e-05,6.22146]
[1778602017113,45.48,80291.32,0.8,-0.03484,2e-05,6.19108]
[1778602021675,45.48,80283.51,0.8,-0.03501,2e-05,6.21492]
[1778602027183,45.48,80289.05,0.8,-0.0349,2e-05,6.19873]
[1778602032218,45.48,80288.81,0.8,-0.0349,2e-05,6.1999]
[1778602037256,45.48,80289.45,0.8,-0.03489,2e-05,6.19843]
[1778602042291,45.49,80302.08,0.8,-0.03463,2e-05,6.16133]
[1778602047326,45.49,80314.45,0.8,-0.03438,2e-05,6.12553]
[1778602052362,45.49,80318.51,0.8,-0.03429,2e-05,6.11215]
[1778602057398,45.49,80317.48,0.8,-0.03432,2e-05,6.11638]
[1778602062433,45.5,80313.37,0.8,-0.03441,2e-05,6.12969]
[1778602063858,45.5,80313.37,0.8,-0.03441,2e-05,6.12969]
[1778602070489,45.5,80301.34,0.8,-0.03467,2e-05,6.16675]
[1778602076163,45.5,80301.42,0.8,-0.03468,2e-05,6.16705]
[1778602081566,45.5,80300.37,0.8,-0.0347,2e-05,6.17111]
[1778602083575,45.5,80300.23,0.8,-0.03471,2e-05,6.17166]
[1778602088616,45.5,80299.75,0.8,-0.03472,2e-05,6.17384]
[1778602093650,45.51,80299.83,0.8,-0.03473,2e-05,6.17422]
[1778602098690,45.51,80301.11,0.8,-0.0347,2e-05,6.17103]
[1778602103726,45.51,80301.58,0.8,-0.0347,2e-05,6.1703]
[1778602108761,45.51,80288.99,0.8,-0.03497,2e-05,6.20837]
[1778602113796,45.51,80289.2,0.8,-0.03495,2e-05,6.20563]
[1778602118838,45.51,80286.39,0.8,-0.03501,2e-05,6.21442]
[1778602123873,45.51,80281.93,0.8,-0.03511,2e-05,6.22808]
[1778602127901,45.51,80264.37,0.8,-0.03548,2e-05,6.28097]
[1778602132936,45.51,80269.19,0.8,-0.03538,2e-05,6.26619]
[1778602137971,45.51,80274.79,0.8,-0.03526,2e-05,6.24927]
[1778602143006,45.51,80283.04,0.8,-0.03508,2e-05,6.2245]
[1778602148041,45.51,80282.01,0.8,-0.03511,2e-05,6.22776]
[1778602153076,45.51,80280.31,0.8,-0.03514,2e-05,6.23307]
[1778602158111,45.51,80281.26,0.8,-0.03513,2e-05,6.23039]
[1778602163146,45.51,80284.41,0.8,-0.03506,2e-05,6.22112]
[1778602168255,45.51,80285.16,0.8,-0.03505,2e-05,6.2191]
[1778602174223,45.52,80301.51,0.8,-0.03469,2e-05,6.16857]
[1778602179258,45.52,80313.84,0.8,-0.03444,2e-05,6.13277]
[1778602184293,45.52,80317.41,0.8,-0.03438,2e-05,6.12328]
[1778602189328,45.52,80323.34,0.8,-0.03426,2e-05,6.10689]
[1778602194363,45.53,80320.67,0.8,-0.03433,2e-05,6.11604]
[1778602199398,45.53,80325.53,0.8,-0.03423,2e-05,6.10289]
[1778602204433,45.53,80322.47,0.8,-0.0343,2e-05,6.11321]
[1778602207210,45.53,80329.97,0.8,-0.03415,2e-05,6.09149]
[1778602207454,45.53,80329.67,0.8,-0.03416,2e-05,6.09265]
[1778602210285,45.53,80326.83,0.8,-0.03422,2e-05,6.10057]
[1778602210475,45.53,80325.12,0.8,-0.03425,2e-05,6.10538]
[1778602213849,45.53,80323.57,0.8,-0.03429,2e-05,6.11044]
[1778602213886,45.53,80331.86,0.8,-0.03412,2e-05,6.08616]
[1778602215005,45.53,80331.86,0.8,-0.03412,2e-05,6.08616]
[1778602215021,45.53,80338.31,0.8,-0.03398,2e-05,6.06689]
[1778602217599,45.53,80339.25,0.8,-0.03397,2e-05,6.06475]
[1778602217640,45.54,80339.32,0.8,-0.03397,2e-05,6.06487]
[1778602219953,45.54,80348.07,0.8,-0.03379,2e-05,6.03892]
[1778602220053,45.53,80348.04,0.8,-0.03378,2e-05,6.03886]
[1778602220582,45.53,80348.04,0.8,-0.03378,2e-05,6.03886]
[1778602220661,45.54,80349.89,0.8,-0.03375,2e-05,6.03379]
[1778602226588,45.53,80338.23,0.8,-0.03398,2e-05,6.067]
[1778602230308,45.53,80337.49,0.8,-0.03399,2e-05,6.06877]
[1778602230312,45.53,80337.49,0.8,-0.03399,2e-05,6.06857]
[1778602232411,45.53,80310.08,0.8,-0.03455,2e-05,6.14749]
[1778602237666,45.53,80298.68,0.8,-0.03479,2e-05,6.18196]
[1778602240361,45.53,80300.3,0.8,-0.03476,2e-05,6.17724]
[1778602245723,45.54,80302.2,0.8,-0.03473,2e-05,6.17256]
[1778602250758,45.54,80302.52,0.8,-0.03472,2e-05,6.17229]
[1778602255793,45.54,80302.73,0.8,-0.03472,2e-05,6.17236]
[1778602257395,45.54,80302.73,0.8,-0.03472,2e-05,6.17236]
[1778602262842,45.54,80303.11,0.8,-0.03472,2e-05,6.17218]
[1778602267877,45.54,80315.06,0.8,-0.03448,2e-05,6.13738]
[1778602272912,45.55,80316.9,0.8,-0.03445,2e-05,6.13294]
[1778602277947,45.55,80319.62,0.8,-0.0344,2e-05,6.12592]
[1778602282982,45.55,80319.34,0.8,-0.03441,2e-05,6.12785]
[1778602288018,45.55,80312.89,0.8,-0.03455,2e-05,6.14803]
[1778602293053,45.55,80314.35,0.8,-0.03451,2e-05,6.14215]
[1778602298088,45.56,80311.77,0.8,-0.03458,2e-05,6.15077]
[1778602303123,45.56,80312.26,0.8,-0.03457,2e-05,6.15019]
[1778602308158,45.56,80311.02,0.8,-0.0346,2e-05,6.15474]
[1778602313193,45.56,80314.93,0.8,-0.03453,2e-05,6.14397]
[1778602318228,45.56,80317.04,0.8,-0.03449,2e-05,6.13861]
[1778602323264,45.57,80310.16,0.8,-0.03464,2e-05,6.15998]
[1778602328299,45.57,80298.47,0.8,-0.03489,2e-05,6.19551]
[1778602333339,45.57,80305.59,0.8,-0.03474,2e-05,6.17474]
[1778602338374,45.57,80311.39,0.8,-0.03463,2e-05,6.15812]
[1778602343444,45.57,80313.89,0.8,-0.03458,2e-05,6.15145]
[1778602348445,45.58,80311.32,0.8,-0.03464,2e-05,6.16006]
[1778602353480,45.58,80308.17,0.8,-0.0347,2e-05,6.16769]
[1778602358515,45.58,80310.4,0.8,-0.03466,2e-05,6.16178]
[1778602363550,45.58,80310.2,0.8,-0.03466,2e-05,6.16313]
[1778602368588,45.58,80310.66,0.8,-0.03466,2e-05,6.16251]
[1778602373623,45.58,80313.97,0.8,-0.0346,2e-05,6.15345]
[1778602378658,45.59,80314.06,0.8,-0.0346,2e-05,6.15405]
[1778602383699,45.59,80328.72,0.8,-0.0343,2e-05,6.11152]
[1778602388732,45.59,80329.28,0.8,-0.0343,2e-05,6.11113]
[1778602393767,45.59,80329.73,0.8,-0.0343,2e-05,6.11108]
[1778602398802,45.6,80336.52,0.8,-0.03417,2e-05,6.09239]
[1778602403897,45.6,80340.27,0.8,-0.0341,2e-05,6.0825]
[1778602403978,45.6,80340.62,0.8,-0.03409,2e-05,6.08178]
[1778602409879,45.6,80352.82,0.8,-0.03384,2e-05,6.04495]
[1778602415514,45.6,80367.12,0.8,-0.03353,2e-05,6.00014]
[1778602420956,45.6,80369.48,0.8,-0.03348,2e-05,5.99295]
[1778602425265,45.6,80373.81,0.8,-0.03339,2e-05,5.98018]
[1778602431027,45.6,80387.14,0.8,-0.03312,2e-05,5.94155]
[1778602436062,45.6,80386.29,0.8,-0.03314,2e-05,5.94414]
[1778602441097,45.6,80388.94,0.8,-0.03309,2e-05,5.93663]
[1778602446132,45.6,80391.06,0.8,-0.03305,2e-05,5.93068]
[1778602448175,45.6,80391.47,0.8,-0.03304,2e-05,5.92954]
[1778602449006,45.6,80389.5,0.8,-0.03308,2e-05,5.93529]
[1778602454190,45.6,80383.04,0.8,-0.03321,2e-05,5.95408]
[1778602458389,45.6,80382.48,0.8,-0.03322,2e-05,5.95571]
[1778602461090,45.6,80364.77,0.8,-0.03358,2e-05,6.00722]
[1778602461269,45.6,80364.77,0.8,-0.03358,2e-05,6.00722]
[1778602461309,45.6,80364.52,0.8,-0.03358,2e-05,6.00785]
[1778602467282,45.6,80361.01,0.8,-0.03367,2e-05,6.02058]
[1778602470022,45.6,80366.07,0.8,-0.03357,2e-05,6.00657]
[1778602470303,45.61,80365.87,0.8,-0.03358,2e-05,6.00757]
[1778602475338,45.6,80368.39,0.8,-0.03351,2e-05,5.99728]
[1778602480373,45.6,80366.62,0.8,-0.03354,2e-05,6.00199]
[1778602482067,45.6,80365.0,0.8,-0.03358,2e-05,6.00662]
[1778602482387,45.6,80364.4,0.8,-0.03359,2e-05,6.00827]
[1778602487422,45.61,80359.36,0.8,-0.0337,2e-05,6.02498]
[1778602492457,45.61,80356.57,0.8,-0.03377,2e-05,6.03494]
[1778602493516,45.61,80356.57,0.8,-0.03377,2e-05,6.03494]
[1778602493618,45.61,80356.69,0.8,-0.03378,2e-05,6.0353]
[1778602494913,45.61,80355.11,0.8,-0.03381,2e-05,6.03994]
[1778602495634,45.61,80355.11,0.8,-0.03381,2e-05,6.03994]
[1778602497439,45.61,80353.75,0.8,-0.03384,2e-05,6.04411]
[1778602497496,45.61,80352.86,0.8,-0.03385,2e-05,6.04656]
[1778602499772,45.61,80353.01,0.8,-0.03385,2e-05,6.04646]
[1778602500817,45.62,80355.01,0.8,-0.03381,2e-05,6.04092]
[1778602500867,45.62,80355.01,0.8,-0.03381,2e-05,6.04092]
[1778602500918,45.62,80355.01,0.8,-0.03381,2e-05,6.04092]
[1778602500517,45.62,80356.65,0.8,-0.03378,2e-05,6.03644]
[1778602501659,45.62,80325.76,0.8,-0.03442,2e-05,6.12734]
[1778602501833,45.62,80325.76,0.8,-0.03442,2e-05,6.12734]
[1778602503868,45.62,80325.39,0.8,-0.03443,2e-05,6.12899]
[1778602509025,45.62,80335.08,0.8,-0.03424,2e-05,6.10136]
[1778602511337,45.62,80334.21,0.8,-0.03426,2e-05,6.10443]
[1778602511506,45.62,80334.21,0.8,-0.03426,2e-05,6.10443]
[1778602512442,45.62,80319.77,0.8,-0.03456,2e-05,6.14746]
[1778602517638,45.62,80306.71,0.8,-0.03484,2e-05,6.18736]
[1778602522673,45.62,80290.77,0.8,-0.03518,2e-05,6.2354]
[1778602524230,45.62,80291.05,0.8,-0.03517,2e-05,6.23457]
[1778602524589,45.62,80291.05,0.8,-0.03517,2e-05,6.23457]
[1778602527661,45.62,80291.58,0.8,-0.03516,2e-05,6.23304]
[1778602527680,45.62,80291.58,0.8,-0.03516,2e-05,6.23304]
[1778602527779,45.62,80291.58,0.8,-0.03516,2e-05,6.23304]
[1778602528000,45.62,80287.11,0.8,-0.03526,2e-05,6.24645]
[1778602528407,45.62,80287.11,0.8,-0.03526,2e-05,6.24645]
[1778602528747,45.62,80263.37,0.8,-0.03576,2e-05,6.31806]
[1778602528919,45.62,80263.37,0.8,-0.03576,2e-05,6.31806]
[1778602528989,45.62,80263.37,0.8,-0.03576,2e-05,6.31806]
[1778602534795,45.62,80277.13,0.8,-0.03545,2e-05,6.27335]
[1778602538139,45.62,80277.17,0.8,-0.03545,2e-05,6.27305]
[1778602538824,45.62,80252.95,0.8,-0.03597,2e-05,6.34689]
[1778602539896,45.62,80248.82,0.8,-0.03606,2e-05,6.35988]
[1778602545872,45.63,80245.43,0.8,-0.03615,2e-05,6.37259]
[1778602550908,45.63,80245.48,0.8,-0.03616,2e-05,6.37399]
[1778602556952,45.64,80256.26,0.8,-0.03595,2e-05,6.34406]
[1778602560829,45.64,80254.7,0.8,-0.03599,2e-05,6.34967]
[1778602561156,45.64,80255.78,0.8,-0.03597,2e-05,6.34682]
[1778602561256,45.64,80255.69,0.8,-0.03598,2e-05,6.34753]
[1778602563996,45.64,80256.37,0.8,-0.03596,2e-05,6.3451]
[1778602564039,45.64,80256.37,0.8,-0.03596,2e-05,6.3451]
[1778602564050,45.64,80256.37,0.8,-0.03596,2e-05,6.3451]
[1778602564052,45.64,80256.37,0.8,-0.03596,2e-05,6.3451]
[1778602564081,45.64,80256.37,0.8,-0.03596,2e-05,6.3451]
[1778602564734,45.64,80256.25,0.8,-0.03596,2e-05,6.34528]
[1778602565000,45.64,80256.25,0.8,-0.03596,2e-05,6.34528]
[1778602565706,45.64,80228.25,0.8,-0.03657,2e-05,6.43113]
[1778602571065,45.65,80226.8,0.8,-0.03661,2e-05,6.43726]
[1778602576087,45.65,80215.78,0.8,-0.03686,2e-05,6.47247]
[1778602581305,45.65,80215.97,0.8,-0.03687,2e-05,6.47276]
[1778602587591,45.66,80217.9,0.8,-0.03683,2e-05,6.46803]
[1778602592061,45.66,80222.53,0.8,-0.03673,2e-05,6.45254]
[1778602592496,45.66,80222.53,0.8,-0.03673,2e-05,6.45254]
[1778602593745,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593781,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593815,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593835,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593888,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593952,45.66,80222.6,0.8,-0.03673,2e-05,6.45257]
[1778602593870,45.66,80216.04,0.8,-0.03687,2e-05,6.47298]
[1778602594749,45.66,80186.1,0.8,-0.03754,2e-05,6.56579]
[1778602595591,45.66,80186.1,0.8,-0.03754,2e-05,6.56579]
[1778602601837,45.66,80189.39,0.8,-0.03747,2e-05,6.55595]
[1778602607306,45.66,80209.44,0.8,-0.03703,2e-05,6.49475]
[1778602612341,45.66,80210.1,0.8,-0.03702,2e-05,6.4936]
[1778602617687,45.67,80210.82,0.8,-0.03701,2e-05,6.49232]
[1778602623421,45.67,80222.17,0.8,-0.03677,2e-05,6.45853]
[1778602628579,45.67,80228.79,0.8,-0.03663,2e-05,6.43924]
[1778602632098,45.67,80232.17,0.8,-0.03656,2e-05,6.43004]
[1778602637520,45.68,80248.51,0.8,-0.03622,2e-05,6.38232]
[1778602640101,45.68,80248.76,0.8,-0.03622,2e-05,6.38233]
[1778602644332,45.68,80267.59,0.8,-0.03583,2e-05,6.32661]
[1778602649604,45.69,80274.11,0.8,-0.0357,2e-05,6.30913]
[1778602650963,45.69,80274.11,0.8,-0.0357,2e-05,6.30913]
[1778602656106,45.69,80280.14,0.8,-0.03558,2e-05,6.2908]
[1778602665716,45.7,80287.78,0.8,-0.03544,2e-05,6.272]
[1778602670751,45.71,80278.3,0.8,-0.03566,2e-05,6.30279]
[1778602675790,45.71,80267.69,0.8,-0.0359,2e-05,6.33675]
[1778602680824,45.72,80270.34,0.8,-0.03586,2e-05,6.33077]
[1778602685862,45.72,80282.97,0.8,-0.0356,2e-05,6.29456]
[1778602690897,45.73,80285.55,0.8,-0.03556,2e-05,6.2889]
[1778602695932,45.73,80290.18,0.8,-0.03548,2e-05,6.27708]
[1778602700967,45.74,80297.44,0.8,-0.03534,2e-05,6.25756]
[1778602706002,45.74,80303.5,0.8,-0.03523,2e-05,6.24178]
[1778602711038,45.75,80293.21,0.8,-0.03545,2e-05,6.27252]
[1778602716073,45.75,80293.44,0.8,-0.03546,2e-05,6.27378]
[1778602721108,45.76,80292.47,0.8,-0.03549,2e-05,6.2788]
[1778602726143,45.76,80305.54,0.8,-0.03523,2e-05,6.24175]
[1778602731179,45.77,80299.97,0.8,-0.03536,2e-05,6.26071]
[1778602736214,45.77,80297.17,0.8,-0.03544,2e-05,6.27121]
[1778602741249,45.78,80299.71,0.8,-0.0354,2e-05,6.26568]
[1778602745279,45.78,80323.01,0.8,-0.03492,2e-05,6.19795]
[1778602750312,45.79,80323.37,0.8,-0.03493,2e-05,6.19958]
[1778602755347,45.79,80322.8,0.8,-0.03496,2e-05,6.20397]
[1778602760383,45.8,80327.69,0.8,-0.03488,2e-05,6.19219]
[1778602765420,45.81,80331.19,0.8,-0.03482,2e-05,6.18457]
[1778602770980,45.81,80340.9,0.8,-0.03464,2e-05,6.15806]
[1778602776497,45.82,80344.74,0.8,-0.03457,2e-05,6.14857]
[1778602781562,45.83,80349.33,0.8,-0.0345,2e-05,6.13753]
[1778602781668,45.83,80349.33,0.8,-0.0345,2e-05,6.13753]
[1778602782914,45.83,80349.26,0.8,-0.0345,2e-05,6.13837]
[1778602783004,45.83,80354.49,0.8,-0.0344,2e-05,6.12424]
[1778602787363,45.83,80354.2,0.8,-0.03441,2e-05,6.12552]
[1778602788039,45.84,80345.4,0.8,-0.0346,2e-05,6.15226]
[1778602793616,45.84,80339.71,0.8,-0.03474,2e-05,6.1719]
[1778602798651,45.85,80335.26,0.8,-0.03485,2e-05,6.18795]
[1778602803687,45.86,80326.4,0.8,-0.03505,2e-05,6.21689]
[1778602808722,45.86,80326.38,0.8,-0.03507,2e-05,6.21947]
[1778602813757,45.87,80323.95,0.8,-0.03514,2e-05,6.22918]
[1778602818792,45.87,80330.95,0.8,-0.03501,2e-05,6.21086]
[1778602822833,45.88,80336.66,0.8,-0.0349,2e-05,6.19543]
[1778602823018,45.88,80336.66,0.8,-0.0349,2e-05,6.19543]
[1778602823081,45.88,80336.66,0.8,-0.0349,2e-05,6.19543]
[1778602823106,45.88,80342.0,0.8,-0.03479,2e-05,6.1801]
[1778602824834,45.88,80360.06,0.8,-0.03442,2e-05,6.12731]
[1778602825993,45.88,80360.06,0.8,-0.03442,2e-05,6.12731]
[1778602826093,45.88,80359.95,0.8,-0.03443,2e-05,6.1279]
[1778602826658,45.88,80359.95,0.8,-0.03443,2e-05,6.1279]
[1778602826848,45.88,80360.13,0.8,-0.03442,2e-05,6.12737]
[1778602828084,45.88,80360.13,0.8,-0.03442,2e-05,6.12737]
[1778602828185,45.88,80360.12,0.8,-0.03442,2e-05,6.12767]
[1778602830031,45.88,80360.96,0.8,-0.03441,2e-05,6.1252]
[1778602830074,45.88,80361.32,0.8,-0.03441,2e-05,6.12544]
[1778602835912,45.88,80360.23,0.8,-0.03442,2e-05,6.12685]
[1778602837511,45.88,80360.74,0.8,-0.03441,2e-05,6.12547]
[1778602837555,45.88,80360.74,0.8,-0.03441,2e-05,6.12547]
[1778602837926,45.88,80362.93,0.8,-0.03437,2e-05,6.11915]
[1778602842961,45.88,80369.25,0.8,-0.03423,2e-05,6.0988]
[1778602847996,45.88,80370.32,0.8,-0.03419,2e-05,6.09374]
[1778602853031,45.87,80369.87,0.8,-0.03419,2e-05,6.09347]
[1778602858066,45.87,80370.59,0.8,-0.03416,2e-05,6.08979]
[1778602863102,45.87,80370.23,0.8,-0.03416,2e-05,6.0893]
[1778602868139,45.86,80374.01,0.8,-0.03407,2e-05,6.07673]
[1778602873177,45.86,80372.26,0.8,-0.0341,2e-05,6.08053]
[1778602877210,45.86,80352.75,0.8,-0.03449,2e-05,6.13672]
[1778602883078,45.85,80341.13,0.8,-0.03472,2e-05,6.16945]
[1778602883119,45.85,80340.22,0.8,-0.03474,2e-05,6.17127]
[1778602883739,45.85,80340.22,0.8,-0.03474,2e-05,6.17127]
[1778602883823,45.85,80332.44,0.8,-0.0349,2e-05,6.19436]
[1778602884454,45.85,80332.44,0.8,-0.0349,2e-05,6.19436]
[1778602884549,45.85,80332.44,0.8,-0.0349,2e-05,6.19436]
[1778602885020,45.85,80332.44,0.8,-0.0349,2e-05,6.19436]
[1778602885129,45.85,80332.44,0.8,-0.0349,2e-05,6.19436]
[1778602887103,45.85,80323.76,0.8,-0.03507,2e-05,6.21923]
[1778602887128,45.85,80321.14,0.8,-0.03512,2e-05,6.22599]
[1778602892328,45.85,80321.54,0.8,-0.0351,2e-05,6.22225]
[1778602897165,45.85,80318.66,0.8,-0.03516,2e-05,6.23079]
[1778602902398,45.84,80317.1,0.8,-0.03519,2e-05,6.23528]
[1778602907016,45.84,80319.77,0.8,-0.03514,2e-05,6.22722]
[1778602907117,45.84,80319.49,0.8,-0.03514,2e-05,6.22803]
[1778602907814,45.84,80319.49,0.8,-0.03514,2e-05,6.22803]
[1778602907856,45.84,80329.54,0.8,-0.03493,2e-05,6.19809]
[1778602908343,45.84,80329.54,0.8,-0.03493,2e-05,6.19809]
[1778602909012,45.84,80329.54,0.8,-0.03493,2e-05,6.19809]
[1778602909130,45.84,80329.54,0.8,-0.03493,2e-05,6.19809]
[1778602910062,45.84,80330.02,0.8,-0.03492,2e-05,6.19622]
[1778602910138,45.84,80281.71,0.8,-0.03594,2e-05,6.3408]
[1778602911311,45.84,80272.67,0.8,-0.03613,2e-05,6.36815]
[1778602915936,45.84,80273.04,0.8,-0.03612,2e-05,6.36601]
[1778602921004,45.84,80268.57,0.8,-0.03621,2e-05,6.37825]
[1778602922668,45.84,80268.97,0.8,-0.03619,2e-05,6.37649]
[1778602928580,45.83,80280.02,0.8,-0.03594,2e-05,6.34127]
[1778602933615,45.83,80288.81,0.8,-0.03575,2e-05,6.31382]
[1778602936081,45.83,80288.67,0.8,-0.03575,2e-05,6.31408]
[1778602941678,45.83,80296.56,0.8,-0.03558,2e-05,6.28926]
[1778602946715,45.83,80303.93,0.8,-0.03542,2e-05,6.26668]
[1778602951750,45.83,80302.38,0.8,-0.03543,2e-05,6.26844]
[1778602956785,45.82,80307.47,0.8,-0.03532,2e-05,6.25281]
[1778602961820,45.82,80309.67,0.8,-0.03527,2e-05,6.24603]
[1778602966855,45.82,80311.15,0.8,-0.03524,2e-05,6.24143]
[1778602971890,45.82,80311.77,0.8,-0.03523,2e-05,6.23944]
[1778602976925,45.82,80314.11,0.8,-0.03518,2e-05,6.23232]
[1778602980785,45.82,80313.25,0.8,-0.0352,2e-05,6.23486]
[1778602985988,45.82,80310.95,0.8,-0.03524,2e-05,6.2416]
[1778602986915,45.82,80310.95,0.8,-0.03524,2e-05,6.2416]
[1778602992030,45.82,80304.59,0.8,-0.03538,2e-05,6.26032]
[1778602997065,45.82,80305.52,0.8,-0.03535,2e-05,6.25722]
[1778603002100,45.82,80307.66,0.8,-0.03531,2e-05,6.2505]
[1778603007135,45.82,80304.85,0.8,-0.03536,2e-05,6.25859]
[1778603012170,45.82,80305.38,0.8,-0.03534,2e-05,6.2542]
[1778603017205,45.82,80306.35,0.8,-0.03531,2e-05,6.25101]
[1778603022240,45.82,80290.1,0.8,-0.03566,2e-05,6.2995]
[1778603027275,45.82,80292.1,0.8,-0.03561,2e-05,6.29284]
[1778603032310,45.82,80291.5,0.8,-0.03562,2e-05,6.29407]
[1778603039359,45.81,80288.3,0.8,-0.03568,2e-05,6.30279]
[1778603044394,45.81,80289.14,0.8,-0.03566,2e-05,6.29961]
[1778603049429,45.81,80279.26,0.8,-0.03587,2e-05,6.32868]
[1778603049672,45.81,80279.26,0.8,-0.03587,2e-05,6.32868]
[1778603053326,45.81,80279.22,0.8,-0.03587,2e-05,6.32863]
[1778603053349,45.81,80278.91,0.8,-0.03587,2e-05,6.32902]
[1778603055584,45.81,80262.41,0.8,-0.03623,2e-05,6.37936]
[1778603056261,45.81,80263.87,0.8,-0.03619,2e-05,6.37501]
[1778603057960,45.81,80262.33,0.8,-0.03623,2e-05,6.37969]
[1778603060285,45.81,80262.84,0.8,-0.03621,2e-05,6.3776]
[1778603060312,45.81,80260.59,0.8,-0.03626,2e-05,6.38389]
[1778603065541,45.81,80258.72,0.8,-0.03631,2e-05,6.39122]
[1778603067832,45.81,80258.72,0.8,-0.03631,2e-05,6.39122]
[1778603067933,45.81,80258.72,0.8,-0.03631,2e-05,6.39188]
[1778603073597,45.81,80258.45,0.8,-0.03629,2e-05,6.3884]
[1778603078632,45.8,80256.39,0.8,-0.03633,2e-05,6.39318]
[1778603083667,45.8,80259.37,0.8,-0.03625,2e-05,6.38266]
[1778603088702,45.8,80264.66,0.8,-0.03613,2e-05,6.36526]
[1778603093737,45.8,80265.91,0.8,-0.0361,2e-05,6.36023]
[1778603098774,45.79,80275.78,0.8,-0.03588,2e-05,6.32923]
[1778603103809,45.79,80277.02,0.8,-0.03584,2e-05,6.32458]
[1778603110858,45.79,80277.9,0.8,-0.03582,2e-05,6.32071]
[1778603115893,45.79,80280.1,0.8,-0.03576,2e-05,6.31326]
[1778603118807,45.79,80278.41,0.8,-0.0358,2e-05,6.31805]
[1778603123950,45.78,80263.13,0.8,-0.03612,2e-05,6.36329]
[1778603124602,45.78,80263.13,0.8,-0.03612,2e-05,6.36329]
[1778603125412,45.78,80261.31,0.8,-0.03616,2e-05,6.36896]
[1778603129992,45.79,80241.79,0.8,-0.03659,2e-05,6.42966]
[1778603135029,45.79,80240.85,0.8,-0.03661,2e-05,6.43132]
[1778603140064,45.79,80235.23,0.8,-0.03674,2e-05,6.44976]
[1778603145099,45.79,80230.43,0.8,-0.03685,2e-05,6.46554]
[1778603150134,45.8,80230.83,0.8,-0.03685,2e-05,6.46531]
[1778603155169,45.8,80234.1,0.8,-0.03678,2e-05,6.45633]
[1778603160209,45.8,80234.72,0.8,-0.03678,2e-05,6.45549]
[1778603160554,45.8,80234.72,0.8,-0.03678,2e-05,6.45549]
[1778603165537,45.8,80233.78,0.8,-0.03681,2e-05,6.4592]
[1778603166251,45.8,80233.84,0.8,-0.03681,2e-05,6.45943]
[1778603171290,45.8,80250.58,0.8,-0.03643,2e-05,6.40636]
[1778603176325,45.8,80243.49,0.8,-0.03657,2e-05,6.42594]
[1778603181360,45.79,80245.0,0.8,-0.03652,2e-05,6.41958]
[1778603182448,45.79,80245.0,0.8,-0.03652,2e-05,6.41958]
[1778603188409,45.78,80227.19,0.8,-0.03689,2e-05,6.47121]
[1778603193444,45.78,80236.27,0.8,-0.03667,2e-05,6.43877]
[1778603196912,45.78,80238.9,0.8,-0.0366,2e-05,6.42963]
[1778603202507,45.77,80253.56,0.8,-0.03627,2e-05,6.38306]
[1778603203063,45.77,80253.56,0.8,-0.03627,2e-05,6.38306]
[1778603203083,45.77,80253.56,0.8,-0.03627,2e-05,6.38306]
[1778603203367,45.77,80253.56,0.8,-0.03627,2e-05,6.38306]
[1778603208549,45.77,80255.68,0.8,-0.03621,2e-05,6.37496]
[1778603213584,45.77,80257.11,0.8,-0.03617,2e-05,6.36934]
[1778603218619,45.76,80260.1,0.8,-0.0361,2e-05,6.35908]
[1778603223655,45.76,80257.66,0.8,-0.03614,2e-05,6.36529]
[1778603228691,45.76,80259.42,0.8,-0.0361,2e-05,6.35872]
[1778603233726,45.76,80258.62,0.8,-0.03611,2e-05,6.3599]
[1778603238766,45.75,80261.42,0.8,-0.03604,2e-05,6.35021]
[1778603243801,45.75,80262.18,0.8,-0.03601,2e-05,6.34671]
[1778603248839,45.75,80258.86,0.8,-0.03608,2e-05,6.35559]
[1778603253871,45.74,80250.35,0.8,-0.03624,2e-05,6.37752]
[1778603258906,45.74,80250.05,0.8,-0.03623,2e-05,6.37696]
[1778603263941,45.74,80250.63,0.8,-0.03621,2e-05,6.3738]
[1778603268977,45.73,80251.42,0.8,-0.03618,2e-05,6.37001]
[1778603274012,45.73,80250.77,0.8,-0.03619,2e-05,6.37063]
[1778603279047,45.73,80254.5,0.8,-0.0361,2e-05,6.35794]
[1778603284082,45.73,80257.09,0.8,-0.03603,2e-05,6.34888]
[1778603289119,45.72,80274.64,0.8,-0.03565,2e-05,6.29479]
[1778603294154,45.72,80274.31,0.8,-0.03565,2e-05,6.29514]
[1778603299189,45.72,80282.97,0.8,-0.03546,2e-05,6.26843]
[1778603305231,45.72,80282.11,0.8,-0.03548,2e-05,6.27051]
[1778603310266,45.72,80282.2,0.8,-0.03547,2e-05,6.26981]
[1778603315301,45.72,80280.71,0.8,-0.03549,2e-05,6.27139]
[1778603321343,45.72,80280.77,0.8,-0.03548,2e-05,6.2707]
[1778603326378,45.72,80291.94,0.8,-0.03525,2e-05,6.23683]
[1778603331413,45.72,80295.7,0.8,-0.03516,2e-05,6.22543]
[1778603336637,45.71,80303.08,0.8,-0.03501,2e-05,6.20335]
[1778603342490,45.72,80305.32,0.8,-0.03496,2e-05,6.19694]
[1778603347525,45.72,80306.08,0.8,-0.03495,2e-05,6.19487]
[1778603348261,45.72,80306.08,0.8,-0.03495,2e-05,6.19487]
[1778603353567,45.72,80303.49,0.8,-0.035,2e-05,6.20276]
[1778603358603,45.72,80293.43,0.8,-0.03522,2e-05,6.23294]
[1778603364644,45.72,80279.23,0.8,-0.03552,2e-05,6.27517]
[1778603369679,45.71,80275.36,0.8,-0.0356,2e-05,6.2863]
[1778603370901,45.71,80273.83,0.8,-0.03563,2e-05,6.29079]
[1778603376728,45.71,80270.43,0.8,-0.03568,2e-05,6.2977]
[1778603381764,45.71,80269.02,0.8,-0.03571,2e-05,6.30132]
[1778603386800,45.71,80266.7,0.8,-0.03575,2e-05,6.30765]
[1778603391835,45.71,80265.84,0.8,-0.03577,2e-05,6.30951]
[1778603394678,45.71,80266.23,0.8,-0.03576,2e-05,6.30818]
[1778603399891,45.71,80267.05,0.8,-0.03573,2e-05,6.30475]
[1778603404928,45.7,80270.44,0.8,-0.03565,2e-05,6.29392]
[1778603409966,45.7,80272.17,0.8,-0.03561,2e-05,6.28817]
[1778603415005,45.7,80276.55,0.8,-0.03552,2e-05,6.27461]
[1778603420040,45.7,80278.02,0.8,-0.03548,2e-05,6.2698]
[1778603425075,45.7,80274.15,0.8,-0.03556,2e-05,6.28109]
[1778603430111,45.7,80274.56,0.8,-0.03555,2e-05,6.27941]
[1778603435145,45.7,80266.19,0.8,-0.03571,2e-05,6.30168]
[1778603441187,45.7,80271.39,0.8,-0.0356,2e-05,6.28536]
[1778603446222,45.7,80271.17,0.8,-0.0356,2e-05,6.28551]
[1778603447924,45.69,80271.05,0.8,-0.0356,2e-05,6.28577]
[1778603453271,45.69,80270.56,0.8,-0.03561,2e-05,6.28661]
[1778603458306,45.69,80270.4,0.8,-0.03561,2e-05,6.28656]
[1778603462334,45.69,80251.38,0.8,-0.03601,2e-05,6.34358]
[1778603467371,45.69,80256.11,0.8,-0.0359,2e-05,6.3282]
[1778603472407,45.69,80250.12,0.8,-0.03603,2e-05,6.34548]
[1778603477443,45.68,80261.39,0.8,-0.03578,2e-05,6.31044]
[1778603482478,45.68,80262.89,0.8,-0.03574,2e-05,6.30523]
[1778603485636,45.68,80269.41,0.8,-0.0356,2e-05,6.28529]
[1778603491541,45.68,80269.27,0.8,-0.03559,2e-05,6.28258]
[1778603496576,45.68,80268.13,0.8,-0.03561,2e-05,6.28559]
[1778603499602,45.68,80286.36,0.8,-0.03522,2e-05,6.23055]
[1778603504639,45.68,80271.84,0.8,-0.03553,2e-05,6.27423]
[1778603508668,45.68,80289.61,0.8,-0.03515,2e-05,6.22062]
[1778603513703,45.68,80293.65,0.8,-0.03506,2e-05,6.20873]
[1778603518738,45.68,80293.33,0.8,-0.03507,2e-05,6.20987]
[1778603523777,45.68,80276.14,0.8,-0.03544,2e-05,6.26159]
[1778603525523,45.68,80272.11,0.8,-0.03552,2e-05,6.27367]
[1778603527608,45.68,80275.27,0.8,-0.03545,2e-05,6.26402]
[1778603532841,45.68,80259.85,0.8,-0.03578,2e-05,6.30998]
[1778603537876,45.68,80262.23,0.8,-0.03572,2e-05,6.30212]
[1778603542911,45.68,80262.15,0.8,-0.03572,2e-05,6.3018]
[1778603547946,45.67,80262.14,0.8,-0.03572,2e-05,6.30129]
[1778603552981,45.67,80258.72,0.8,-0.03578,2e-05,6.30861]
[1778603558016,45.67,80261.48,0.8,-0.03571,2e-05,6.2997]
[1778603563051,45.67,80265.29,0.8,-0.03563,2e-05,6.28768]
[1778603568086,45.67,80270.45,0.8,-0.03551,2e-05,6.27181]
[1778603573131,45.67,80282.27,0.8,-0.03526,2e-05,6.23619]
[1778603578166,45.67,80281.36,0.8,-0.03528,2e-05,6.23895]
[1778603581193,45.67,80260.03,0.8,-0.03574,2e-05,6.30309]
[1778603583496,45.67,80257.7,0.8,-0.03579,2e-05,6.31002]
[1778603583867,45.67,80251.99,0.8,-0.03591,2e-05,6.32724]
[1778603586917,45.67,80243.32,0.8,-0.0361,2e-05,6.35358]
[1778603592272,45.67,80231.02,0.8,-0.03636,2e-05,6.39076]
[1778603597307,45.67,80228.11,0.8,-0.03642,2e-05,6.39924]
[1778603598270,45.67,80228.11,0.8,-0.03642,2e-05,6.39924]
[1778603603349,45.67,80232.63,0.8,-0.03632,2e-05,6.38494]
[1778603608384,45.67,80243.09,0.8,-0.03609,2e-05,6.35297]
[1778603613419,45.67,80240.64,0.8,-0.03613,2e-05,6.35788]
[1778603618456,45.67,80236.02,0.8,-0.03623,2e-05,6.37183]
[1778603623491,45.67,80243.02,0.8,-0.03608,2e-05,6.35043]
[1778603628526,45.67,80249.8,0.8,-0.03593,2e-05,6.32992]
[1778603633561,45.67,80247.11,0.8,-0.03599,2e-05,6.33823]
[1778603638596,45.67,80237.63,0.8,-0.0362,2e-05,6.36705]
[1778603643631,45.67,80226.95,0.8,-0.03643,2e-05,6.3993]
[1778603648680,45.66,80242.7,0.8,-0.03608,2e-05,6.35089]
[1778603653715,45.66,80239.37,0.8,-0.03615,2e-05,6.36097]
[1778603658750,45.66,80239.48,0.8,-0.03615,2e-05,6.36065]
[1778603663785,45.66,80231.01,0.8,-0.03633,2e-05,6.38632]
[1778603668820,45.66,80239.31,0.8,-0.03615,2e-05,6.36072]
[1778603673855,45.66,80240.2,0.8,-0.03612,2e-05,6.35546]
[1778603678890,45.66,80239.08,0.8,-0.03614,2e-05,6.35886]
[1778603683926,45.66,80239.48,0.8,-0.03613,2e-05,6.35762]
[1778603688961,45.66,80240.15,0.8,-0.03612,2e-05,6.35555]
[1778603693997,45.66,80249.5,0.8,-0.03592,2e-05,6.32732]
[1778603699032,45.66,80252.01,0.8,-0.03587,2e-05,6.31997]
[1778603704067,45.67,80255.13,0.8,-0.0358,2e-05,6.31084]
[1778603709102,45.67,80255.81,0.8,-0.03579,2e-05,6.30916]
[1778603714137,45.67,80265.75,0.8,-0.03558,2e-05,6.27984]
[1778603719172,45.67,80253.1,0.8,-0.03586,2e-05,6.31852]
[1778603724207,45.67,80251.8,0.8,-0.03589,2e-05,6.32277]
[1778603729242,45.67,80246.03,0.8,-0.03601,2e-05,6.34051]
[1778603734277,45.67,80245.82,0.8,-0.036,2e-05,6.33878]
[1778603740319,45.67,80245.73,0.8,-0.03601,2e-05,6.33922]
[1778603745548,45.67,80257.3,0.8,-0.03576,2e-05,6.3043]
[1778603751396,45.67,80254.23,0.8,-0.03583,2e-05,6.31417]
[1778603756432,45.67,80256.43,0.8,-0.03578,2e-05,6.30795]
[1778603761474,45.67,80268.55,0.8,-0.03553,2e-05,6.27183]
[1778603766513,45.68,80267.97,0.8,-0.03555,2e-05,6.27431]
[1778603771548,45.68,80273.25,0.8,-0.03544,2e-05,6.25913]
[1778603776583,45.68,80281.22,0.8,-0.03527,2e-05,6.23607]
[1778603781620,45.68,80284.51,0.8,-0.03521,2e-05,6.22729]
[1778603786655,45.68,80285.72,0.8,-0.03519,2e-05,6.22481]
[1778603791690,45.69,80287.23,0.8,-0.03516,2e-05,6.21898]
[1778603796725,45.69,80279.12,0.8,-0.03534,2e-05,6.24444]
[1778603801760,45.69,80276.47,0.8,-0.0354,2e-05,6.25334]
[1778603806795,45.69,80294.51,0.8,-0.03502,2e-05,6.20031]
[1778603811830,45.7,80297.5,0.8,-0.03497,2e-05,6.19269]
[1778603814068,45.7,80297.76,0.8,-0.03497,2e-05,6.19219]
[1778603815007,45.7,80308.71,0.8,-0.03474,2e-05,6.16012]
[1778603820893,45.7,80310.92,0.8,-0.03471,2e-05,6.1556]
[1778603825928,45.71,80311.79,0.8,-0.0347,2e-05,6.15475]
[1778603830963,45.71,80296.89,0.8,-0.03503,2e-05,6.20073]
[1778603835998,45.72,80288.83,0.8,-0.03521,2e-05,6.2264]
[1778603841033,45.72,80287.25,0.8,-0.03525,2e-05,6.23212]
[1778603846068,45.72,80293.49,0.8,-0.03512,2e-05,6.21446]
[1778603851104,45.72,80296.88,0.8,-0.03505,2e-05,6.20298]
[1778603856138,45.73,80308.78,0.8,-0.03481,2e-05,6.16892]
[1778603861173,45.73,80310.81,0.8,-0.03477,2e-05,6.16446]
[1778603866208,45.73,80301.0,0.8,-0.03499,2e-05,6.19518]
[1778603871243,45.74,80290.42,0.8,-0.03522,2e-05,6.22784]
[1778603876279,45.74,80292.56,0.8,-0.03518,2e-05,6.22247]
[1778603881314,45.74,80287.75,0.8,-0.03529,2e-05,6.23785]
[1778603886351,45.74,80292.1,0.8,-0.03521,2e-05,6.22581]
[1778603891963,45.74,80292.36,0.8,-0.03521,2e-05,6.22587]
[1778603894042,45.75,80273.48,0.8,-0.03561,2e-05,6.28292]
[1778603895111,45.75,80270.98,0.8,-0.03567,2e-05,6.29065]
[1778603900464,45.75,80262.01,0.8,-0.03586,2e-05,6.31813]
[1778603906087,45.75,80261.44,0.8,-0.03587,2e-05,6.32]
[1778603911541,45.75,80262.36,0.8,-0.03584,2e-05,6.31496]
[1778603916577,45.75,80261.56,0.8,-0.03586,2e-05,6.31757]
[1778603921611,45.75,80261.36,0.8,-0.03587,2e-05,6.31839]
[1778603926646,45.75,80260.25,0.8,-0.03589,2e-05,6.32196]
[1778603932335,45.75,80260.17,0.8,-0.03589,2e-05,6.32231]
[1778603938731,45.76,80261.38,0.8,-0.03589,2e-05,6.32159]
[1778603943766,45.76,80261.7,0.8,-0.0359,2e-05,6.32298]
[1778603948801,45.77,80261.72,0.8,-0.03591,2e-05,6.32525]
[1778603953836,45.77,80265.01,0.8,-0.03586,2e-05,6.31779]
[1778603959878,45.78,80260.73,0.8,-0.03597,2e-05,6.33347]
[1778603964917,45.78,80254.33,0.8,-0.03612,2e-05,6.35509]
[1778603969952,45.79,80254.49,0.8,-0.03614,2e-05,6.35663]
[1778603974987,45.79,80257.71,0.8,-0.03607,2e-05,6.34644]
[1778603980022,45.8,80258.96,0.8,-0.03606,2e-05,6.3448]
[1778603985057,45.8,80260.96,0.8,-0.03603,2e-05,6.34091]
[1778603990092,45.81,80258.77,0.8,-0.03609,2e-05,6.3497]
[1778603995127,45.81,80259.71,0.8,-0.03608,2e-05,6.34896]
[1778604000162,45.82,80260.0,0.8,-0.03609,2e-05,6.35019]
[1778604004308,45.82,80279.79,0.8,-0.03568,2e-05,6.29257]
[1778604010234,45.83,80281.27,0.8,-0.03567,2e-05,6.29126]
[1778604015269,45.84,80272.1,0.8,-0.03589,2e-05,6.32146]
[1778604020304,45.84,80270.14,0.8,-0.03594,2e-05,6.32968]
[1778604025340,45.85,80271.41,0.8,-0.03593,2e-05,6.32813]
[1778604030374,45.85,80269.31,0.8,-0.03599,2e-05,6.33674]
[1778604035409,45.86,80275.38,0.8,-0.03587,2e-05,6.31813]
[1778604040444,45.86,80280.17,0.8,-0.03578,2e-05,6.30604]
[1778604045479,45.87,80294.63,0.8,-0.03549,2e-05,6.26519]
[1778604050514,45.87,80294.62,0.8,-0.03551,2e-05,6.268]
[1778604055549,45.88,80294.5,0.8,-0.03553,2e-05,6.27111]
[1778604060611,45.89,80281.49,0.8,-0.03583,2e-05,6.31285]
[1778604065647,45.89,80274.25,0.8,-0.036,2e-05,6.33693]
[1778604070682,45.9,80271.9,0.8,-0.03606,2e-05,6.34617]
[1778604075725,45.9,80270.79,0.8,-0.0361,2e-05,6.3516]
[1778604080756,45.91,80257.34,0.8,-0.0364,2e-05,6.39389]
[1778604082433,45.91,80253.3,0.8,-0.03649,2e-05,6.40651]
[1778604087810,45.91,80240.4,0.8,-0.03679,2e-05,6.44774]
[1778604093274,45.91,80239.01,0.8,-0.03681,2e-05,6.4504]
[1778604099000,45.92,80239.72,0.8,-0.0368,2e-05,6.44968]
[1778604104929,45.92,80241.48,0.8,-0.03678,2e-05,6.44592]
[1778604109964,45.92,80241.75,0.8,-0.03678,2e-05,6.44629]
[1778604115000,45.92,80238.88,0.8,-0.03685,2e-05,6.45626]
[1778604118495,45.93,80242.19,0.8,-0.03678,2e-05,6.4466]
[1778604128093,45.93,80229.19,0.8,-0.03708,2e-05,6.48858]
[1778604133144,45.93,80224.4,0.8,-0.03719,2e-05,6.50413]
[1778604138179,45.93,80222.94,0.8,-0.03723,2e-05,6.50933]
[1778604143214,45.94,80223.59,0.8,-0.03722,2e-05,6.50803]
[1778604148249,45.94,80223.46,0.8,-0.03723,2e-05,6.50913]
[1778604153285,45.94,80219.79,0.8,-0.0373,2e-05,6.51853]
[1778604158321,45.94,80214.28,0.8,-0.03743,2e-05,6.5361]
[1778604163356,45.94,80211.86,0.8,-0.03748,2e-05,6.54398]
[1778604168428,45.94,80211.33,0.8,-0.0375,2e-05,6.54599]
[1778604169365,45.94,80199.19,0.8,-0.03777,2e-05,6.58361]
[1778604174441,45.94,80210.43,0.8,-0.03752,2e-05,6.54882]
[1778604179471,45.94,80211.52,0.8,-0.0375,2e-05,6.54583]
[1778604184506,45.94,80215.9,0.8,-0.0374,2e-05,6.53268]
[1778604189086,45.94,80225.16,0.8,-0.0372,2e-05,6.50463]
[1778604194576,45.95,80235.48,0.8,-0.03698,2e-05,6.47396]
[1778604199611,45.95,80236.94,0.8,-0.03696,2e-05,6.47049]
[1778604204646,45.95,80236.61,0.8,-0.03697,2e-05,6.47254]
[1778604209681,45.95,80225.06,0.8,-0.03723,2e-05,6.50893]
[1778604214835,45.96,80224.76,0.8,-0.03723,2e-05,6.50788]
[1778604220758,45.96,80224.34,0.8,-0.03724,2e-05,6.51013]
[1778604225793,45.96,80223.83,0.8,-0.03726,2e-05,6.51242]
[1778604230828,45.96,80225.3,0.8,-0.03723,2e-05,6.5086]
[1778604235863,45.96,80225.44,0.8,-0.03723,2e-05,6.5089]
[1778604240899,45.96,80220.69,0.8,-0.03734,2e-05,6.52424]
[1778604242885,45.96,80221.02,0.8,-0.03734,2e-05,6.52335]
[1778604245830,45.97,80226.01,0.8,-0.03723,2e-05,6.50839]
[1778604250970,45.97,80233.13,0.8,-0.03708,2e-05,6.48757]
[1778604255328,45.97,80232.4,0.8,-0.0371,2e-05,6.49036]
[1778604256669,45.97,80230.06,0.8,-0.03716,2e-05,6.4979]
[1778604262046,45.97,80227.93,0.8,-0.03721,2e-05,6.50539]
[1778604267081,45.97,80229.59,0.8,-0.03718,2e-05,6.50103]
[1778604272116,45.98,80231.78,0.8,-0.03712,2e-05,6.49257]
[1778604277151,45.98,80228.02,0.8,-0.03721,2e-05,6.5049]
[1778604282186,45.98,80225.98,0.8,-0.03726,2e-05,6.51189]
[1778604287221,45.98,80226.85,0.8,-0.03725,2e-05,6.50989]
[1778604292256,45.98,80229.26,0.8,-0.0372,2e-05,6.50321]
[1778604297291,45.98,80229.36,0.8,-0.0372,2e-05,6.50364]
[1778604302326,45.99,80229.47,0.8,-0.0372,2e-05,6.50402]
[1778604305347,45.99,80249.32,0.8,-0.03677,2e-05,6.44383]
[1778604310382,45.99,80251.39,0.8,-0.03673,2e-05,6.43881]
[1778604315417,45.99,80239.64,0.8,-0.037,2e-05,6.47597]
[1778604319255,45.99,80226.36,0.8,-0.0373,2e-05,6.51728]
[1778604324480,46.0,80222.85,0.8,-0.03738,2e-05,6.5288]
[1778604325334,46.0,80222.85,0.8,-0.03738,2e-05,6.5288]
[1778604330523,46.0,80197.52,0.8,-0.03795,2e-05,6.60754]
[1778604332498,46.0,80193.77,0.8,-0.03802,2e-05,6.61664]
[1778604337573,46.0,80178.35,0.8,-0.03836,2e-05,6.66419]
[1778604342608,45.99,80176.54,0.8,-0.0384,2e-05,6.66914]
[1778604347643,45.99,80176.72,0.8,-0.03839,2e-05,6.66787]
[1778604352679,45.99,80180.87,0.8,-0.03829,2e-05,6.65427]
[1778604354076,45.99,80181.6,0.8,-0.03827,2e-05,6.65188]
[1778604354108,45.99,80181.6,0.8,-0.03827,2e-05,6.65188]
[1778604354185,45.99,80181.6,0.8,-0.03827,2e-05,6.65188]
[1778604354683,45.99,80181.6,0.8,-0.03827,2e-05,6.65188]
[1778604354696,45.99,80129.79,0.8,-0.03946,2e-05,6.8148]
[1778604355491,45.99,80129.79,0.8,-0.03946,2e-05,6.8148]
[1778604355501,45.99,80129.79,0.8,-0.03946,2e-05,6.8148]
[1778604355572,45.99,80129.79,0.8,-0.03946,2e-05,6.8148]
[1778604355609,45.99,80129.79,0.8,-0.03946,2e-05,6.8148]
[1778604355713,45.99,80082.0,0.8,-0.04058,2e-05,6.96787]
[1778604355845,45.99,80082.0,0.8,-0.04058,2e-05,6.96787]
[1778604356883,45.99,80087.81,0.8,-0.04045,2e-05,6.94928]
[1778604357091,45.99,80087.81,0.8,-0.04045,2e-05,6.94928]
[1778604357152,45.99,80087.81,0.8,-0.04045,2e-05,6.94928]
[1778604358143,45.99,80089.54,0.8,-0.0404,2e-05,6.94344]
[1778604358809,45.99,80087.62,0.8,-0.04045,2e-05,6.94949]
[1778604362103,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604362131,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604362179,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604363188,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604363219,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604363277,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604363533,45.99,80088.39,0.8,-0.04043,2e-05,6.9467]
[1778604363607,45.99,80047.32,0.8,-0.04141,2e-05,7.07952]
[1778604364333,45.99,80047.32,0.8,-0.04141,2e-05,7.07952]
[1778604364437,45.99,80047.32,0.8,-0.04141,2e-05,7.07952]
[1778604364520,45.99,80047.32,0.8,-0.04141,2e-05,7.07952]
[1778604364617,45.98,80015.83,0.8,-0.04214,2e-05,7.17729]
[1778604365183,45.98,80015.83,0.8,-0.04214,2e-05,7.17729]
[1778604366059,45.98,80018.57,0.8,-0.04206,2e-05,7.16759]
[1778604366399,45.98,80018.57,0.8,-0.04206,2e-05,7.16759]
[1778604366423,45.98,80048.44,0.8,-0.04134,2e-05,7.06999]
[1778604366934,45.98,80048.44,0.8,-0.04134,2e-05,7.06999]
[1778604367671,45.98,80048.44,0.8,-0.04134,2e-05,7.06999]
[1778604367738,45.98,80072.1,0.8,-0.04077,2e-05,6.99282]
[1778604367855,45.98,80072.1,0.8,-0.04077,2e-05,6.99282]
[1778604368040,45.98,80072.1,0.8,-0.04077,2e-05,6.99282]
[1778604368043,45.98,80072.1,0.8,-0.04077,2e-05,6.99282]
[1778604368621,45.98,80072.1,0.8,-0.04077,2e-05,6.99282]
[1778604368636,45.98,80073.23,0.8,-0.04074,2e-05,6.98898]
[1778604369217,45.98,80054.64,0.8,-0.04118,2e-05,7.04915]
[1778604373279,45.98,80048.82,0.8,-0.04133,2e-05,7.06883]
[1778604373381,45.98,80048.68,0.8,-0.04134,2e-05,7.06953]
[1778604374369,45.98,80048.68,0.8,-0.04134,2e-05,7.06953]
[1778604376055,45.98,80017.37,0.8,-0.0421,2e-05,7.17318]
[1778604376164,45.98,80017.37,0.8,-0.0421,2e-05,7.17318]
[1778604376693,45.98,80017.37,0.8,-0.0421,2e-05,7.17318]
[1778604377076,45.99,80012.22,0.8,-0.04227,2e-05,7.19553]
[1778604377384,45.99,80012.22,0.8,-0.04227,2e-05,7.19553]
[1778604377734,45.99,80012.22,0.8,-0.04227,2e-05,7.19553]
[1778604379027,46.0,80004.01,0.8,-0.04251,2e-05,7.22707]
[1778604379029,46.0,80004.01,0.8,-0.04251,2e-05,7.22707]
[1778604379981,46.01,80000.68,0.8,-0.04262,2e-05,7.2423]
[1778604380385,46.01,80000.68,0.8,-0.04262,2e-05,7.2423]
[1778604382126,46.01,80011.41,0.8,-0.04236,2e-05,7.20772]
[1778604383148,46.01,80015.72,0.8,-0.04226,2e-05,7.194]
[1778604383451,46.01,80015.72,0.8,-0.04226,2e-05,7.194]
[1778604385065,46.02,80012.96,0.8,-0.04234,2e-05,7.20451]
[1778604385670,46.02,80012.96,0.8,-0.04234,2e-05,7.20451]
[1778604386550,46.02,80011.44,0.8,-0.04238,2e-05,7.20997]
[1778604386806,46.02,80011.44,0.8,-0.04238,2e-05,7.20997]
[1778604388112,46.02,79997.01,0.8,-0.04273,2e-05,7.258]
[1778604391789,46.02,79998.37,0.8,-0.04271,2e-05,7.25462]
[1778604391897,46.02,79997.38,0.8,-0.04274,2e-05,7.25827]
[1778604391912,46.02,79997.38,0.8,-0.04274,2e-05,7.25827]
[1778604391920,46.02,79997.38,0.8,-0.04274,2e-05,7.25827]
[1778604392123,46.02,79997.38,0.8,-0.04274,2e-05,7.25827]
[1778604392208,46.02,79997.38,0.8,-0.04274,2e-05,7.25827]
[1778604393564,46.02,79988.03,0.8,-0.04296,2e-05,7.28691]
[1778604393640,46.03,79943.35,0.8,-0.0441,3e-05,7.43923]
[1778604394886,46.03,79936.4,0.8,-0.04428,3e-05,7.4627]
[1778604398838,46.03,79924.42,0.8,-0.04459,3e-05,7.50306]
[1778604399759,46.03,79924.42,0.8,-0.04459,3e-05,7.50306]
[1778604403568,46.03,79941.72,0.8,-0.04414,3e-05,7.44456]
[1778604403624,46.03,79947.19,0.8,-0.04401,3e-05,7.42669]
[1778604409119,46.04,79939.82,0.8,-0.04424,3e-05,7.45745]
[1778604413078,46.05,79937.4,0.8,-0.04433,3e-05,7.46912]
[1778604418182,46.11,79936.1,0.8,-0.04455,3e-05,7.49954]
[1778604423217,46.13,79930.84,0.8,-0.04476,3e-05,7.52781]
[1778604424085,46.13,79930.84,0.8,-0.04476,3e-05,7.52781]
[1778604424087,46.13,79930.84,0.8,-0.04476,3e-05,7.52781]
[1778604425066,46.14,79923.71,0.8,-0.04498,3e-05,7.55615]
[1778604425143,46.14,79923.71,0.8,-0.04498,3e-05,7.55615]
[1778604425655,46.14,79904.38,0.8,-0.04548,3e-05,7.6222]
[1778604427391,46.14,79900.26,0.8,-0.04559,3e-05,7.63675]
[1778604430422,46.14,79904.73,0.8,-0.04548,3e-05,7.62204]
[1778604436318,46.15,79902.99,0.8,-0.04554,3e-05,7.62969]
[1778604441597,46.15,79901.2,0.8,-0.04559,3e-05,7.6369]
[1778604446661,46.15,79887.6,0.8,-0.04596,3e-05,7.68461]
[1778604450417,46.15,79913.74,0.8,-0.04528,3e-05,7.59621]
[1778604452683,46.16,79918.82,0.8,-0.04514,3e-05,7.57653]
[1778604457765,46.16,79935.06,0.8,-0.04474,3e-05,7.52416]
[1778604463126,46.17,79929.61,0.8,-0.04489,3e-05,7.54457]
[1778604465224,46.17,79912.07,0.8,-0.04535,3e-05,7.60481]
[1778604471564,46.17,79902.75,0.8,-0.04561,3e-05,7.63834]
[1778604476599,46.17,79897.87,0.8,-0.04574,3e-05,7.65618]
[1778604481634,46.18,79898.06,0.8,-0.04575,3e-05,7.65669]
[1778604484655,46.18,79881.91,0.8,-0.04618,3e-05,7.71265]
[1778604489707,46.18,79873.67,0.8,-0.0464,3e-05,7.7416]
[1778604494751,46.18,79888.96,0.8,-0.046,3e-05,7.6895]
[1778604496881,46.18,79913.46,0.8,-0.04536,3e-05,7.60666]
[1778604497859,46.18,79913.46,0.8,-0.04536,3e-05,7.60666]
[1778604502799,46.19,79936.06,0.8,-0.0448,3e-05,7.53214]
[1778604507834,46.19,79949.11,0.8,-0.04448,3e-05,7.49051]
[1778604512870,46.2,79946.08,0.8,-0.04456,3e-05,7.50048]
[1778604517905,46.21,79933.35,0.8,-0.04493,3e-05,7.54947]
[1778604522940,46.22,79926.29,0.8,-0.04516,3e-05,7.57898]
[1778604527975,46.23,79918.04,0.8,-0.04538,3e-05,7.60862]
[1778604533010,46.23,79921.38,0.8,-0.04531,3e-05,7.59882]
[1778604538045,46.23,79920.44,0.8,-0.04534,3e-05,7.60361]
[1778604543177,46.24,79919.48,0.8,-0.04538,3e-05,7.60808]
[1778604544224,46.24,79946.28,0.8,-0.04469,3e-05,7.51807]
[1778604550132,46.24,79949.81,0.8,-0.04462,3e-05,7.50892]
[1778604555777,46.25,79945.94,0.8,-0.04473,3e-05,7.52375]
[1778604555970,46.25,79945.94,0.8,-0.04473,3e-05,7.52375]
[1778604557245,46.25,79942.09,0.8,-0.04484,3e-05,7.53761]
[1778604559113,46.25,79940.2,0.8,-0.04489,3e-05,7.54481]
[1778604560213,46.25,79939.95,0.8,-0.0449,3e-05,7.54606]
[1778604566244,46.26,79937.58,0.8,-0.04498,3e-05,7.55664]
[1778604571279,46.26,79943.01,0.8,-0.04484,3e-05,7.53759]
[1778604572727,46.26,79943.01,0.8,-0.04484,3e-05,7.53759]
[1778604574946,46.26,79945.87,0.8,-0.04478,3e-05,7.52878]
[1778604575031,46.27,79949.0,0.8,-0.0447,3e-05,7.51912]
[1778604575214,46.27,79949.0,0.8,-0.0447,3e-05,7.51912]
[1778604576382,46.27,79957.34,0.8,-0.04449,3e-05,7.49107]
[1778604577139,46.27,79971.13,0.8,-0.04415,3e-05,7.44578]
[1778604577609,46.27,79971.13,0.8,-0.04415,3e-05,7.44578]
[1778604578038,46.27,79971.13,0.8,-0.04415,3e-05,7.44578]
[1778604578100,46.27,79972.43,0.8,-0.04412,3e-05,7.44244]
[1778604583363,46.28,79959.46,0.8,-0.04449,3e-05,7.49179]
[1778604584825,46.28,79959.46,0.8,-0.04449,3e-05,7.49179]
[1778604584915,46.28,79959.46,0.8,-0.04449,3e-05,7.49179]
[1778604590413,46.3,79961.99,0.8,-0.04448,3e-05,7.4898]
[1778604595404,46.31,79964.44,0.8,-0.04445,3e-05,7.48626]
[1778604596885,46.31,79967.53,0.8,-0.04437,3e-05,7.4759]
[1778604602498,46.32,79962.49,0.8,-0.04455,3e-05,7.4995]
[1778604603266,46.32,79962.49,0.8,-0.04455,3e-05,7.4995]
[1778604603314,46.32,79962.49,0.8,-0.04455,3e-05,7.4995]
[1778604603585,46.32,79962.49,0.8,-0.04455,3e-05,7.4995]
[1778604605791,46.33,79946.33,0.8,-0.04497,3e-05,7.55564]
[1778604605967,46.33,79946.33,0.8,-0.04497,3e-05,7.55564]
[1778604611561,46.34,79954.19,0.8,-0.04482,3e-05,7.53503]
[1778604616600,46.35,79961.42,0.8,-0.04466,3e-05,7.51511]
[1778604617101,46.35,79961.42,0.8,-0.04466,3e-05,7.51511]
[1778604619242,46.35,79943.9,0.8,-0.04513,3e-05,7.57585]
[1778604622756,46.36,79941.82,0.8,-0.0452,3e-05,7.58521]
[1778604628685,46.37,79936.17,0.8,-0.04538,3e-05,7.60967]
[1778604631688,46.37,79934.51,0.8,-0.04544,3e-05,7.61675]
[1778604636741,46.38,79923.23,0.8,-0.04574,3e-05,7.6562]
[1778604637677,46.38,79923.23,0.8,-0.04574,3e-05,7.6562]
[1778604640016,46.38,79898.81,0.8,-0.04639,3e-05,7.74073]
[1778604645804,46.39,79895.15,0.8,-0.04651,3e-05,7.7568]
[1778604649832,46.4,79874.86,0.8,-0.04706,3e-05,7.82845]
[1778604650855,46.4,79874.86,0.8,-0.04706,3e-05,7.82845]
[1778604651406,46.4,79860.4,0.8,-0.04745,3e-05,7.87882]
[1778604653027,46.4,79853.66,0.8,-0.04764,3e-05,7.90281]
[1778604658900,46.4,79852.55,0.8,-0.04768,3e-05,7.90798]
[1778604663936,46.4,79843.93,0.8,-0.04792,3e-05,7.93899]
[1778604667534,46.4,79831.18,0.8,-0.04827,3e-05,7.98395]
[1778604675827,46.41,79846.02,0.8,-0.04789,3e-05,7.93501]
[1778604681851,46.41,79854.55,0.8,-0.04767,3e-05,7.90677]
[1778604687115,46.42,79856.45,0.8,-0.04763,3e-05,7.90168]
[1778604692150,46.42,79854.02,0.8,-0.04769,3e-05,7.90849]
[1778604697187,46.42,79859.26,0.8,-0.04756,3e-05,7.89176]
[1778604699371,46.42,79854.62,0.8,-0.04768,3e-05,7.90812]
[1778604705244,46.43,79845.51,0.8,-0.04794,3e-05,7.94118]
[1778604709216,46.43,79852.63,0.8,-0.04775,3e-05,7.91684]
[1778604711118,46.43,79857.67,0.8,-0.04762,3e-05,7.89983]
[1778604712885,46.43,79873.31,0.8,-0.04721,3e-05,7.84665]
[1778604714670,46.43,79889.84,0.8,-0.04677,3e-05,7.79014]
[1778604717364,46.43,79909.47,0.8,-0.04626,3e-05,7.72437]
[1778604720494,46.44,79903.76,0.8,-0.04643,3e-05,7.74548]
[1778604723963,46.44,79899.86,0.8,-0.04654,3e-05,7.76033]
[1778604724897,46.44,79901.85,0.8,-0.04649,3e-05,7.754]
[1778604729687,46.45,79917.29,0.8,-0.04611,3e-05,7.70407]
[1778604729917,46.45,79917.29,0.8,-0.04611,3e-05,7.70407]
[1778604732782,46.45,79907.63,0.8,-0.04637,3e-05,7.73865]
[1778604738479,46.46,79913.58,0.8,-0.04624,3e-05,7.72194]
[1778604743516,46.46,79916.08,0.8,-0.0462,3e-05,7.71626]
[1778604746069,46.47,79913.49,0.8,-0.04627,3e-05,7.72566]
[1778604747502,46.47,79893.29,0.8,-0.04681,3e-05,7.79585]
[1778604752580,46.47,79879.64,0.8,-0.04717,3e-05,7.84214]
[1778604754910,46.47,79879.16,0.8,-0.04719,3e-05,7.84414]
[1778604760140,46.48,79875.11,0.8,-0.04731,3e-05,7.85976]
[1778604765671,46.48,79878.22,0.8,-0.04724,3e-05,7.85125]
[1778604770707,46.49,79883.57,0.8,-0.04711,3e-05,7.83459]
[1778604775742,46.49,79874.1,0.8,-0.04738,3e-05,7.8689]
[1778604780777,46.49,79873.72,0.8,-0.0474,3e-05,7.87171]
[1778604783801,46.49,79891.71,0.8,-0.04693,3e-05,7.81075]
[1778604787277,46.5,79908.39,0.8,-0.0465,3e-05,7.75538]
[1778604788642,46.5,79909.78,0.8,-0.04647,3e-05,7.75063]
[1778604793871,46.51,79911.96,0.8,-0.04643,3e-05,7.74628]
[1778604798906,46.51,79917.71,0.8,-0.0463,3e-05,7.72921]
[1778604803941,46.52,79907.63,0.8,-0.04658,3e-05,7.76623]
[1778604809197,46.52,79898.6,0.8,-0.04684,3e-05,7.79904]
[1778604815019,46.53,79899.41,0.8,-0.04682,3e-05,7.79634]
[1778604820054,46.53,79895.43,0.8,-0.04694,3e-05,7.81195]
[1778604825090,46.54,79897.14,0.8,-0.04691,3e-05,7.80801]
[1778604830125,46.54,79907.63,0.8,-0.04665,3e-05,7.77416]
[1778604835161,46.55,79907.34,0.8,-0.04668,3e-05,7.77783]
[1778604840196,46.55,79908.72,0.8,-0.04666,3e-05,7.77534]
[1778604842107,46.55,79906.98,0.8,-0.04671,3e-05,7.78174]
[1778604842158,46.55,79906.98,0.8,-0.04671,3e-05,7.78174]
[1778604843438,46.55,79889.89,0.8,-0.04716,3e-05,7.84118]
[1778604843887,46.55,79889.89,0.8,-0.04716,3e-05,7.84118]
[1778604849274,46.56,79883.57,0.8,-0.04735,3e-05,7.86498]
[1778604853875,46.56,79877.29,0.8,-0.04752,3e-05,7.88779]
[1778604853980,46.56,79877.29,0.8,-0.04752,3e-05,7.88779]
[1778604859344,46.56,79888.68,0.8,-0.04723,3e-05,7.85011]
[1778604864379,46.57,79888.31,0.8,-0.04725,3e-05,7.85299]
[1778604866712,46.57,79887.24,0.8,-0.04728,3e-05,7.85698]
[1778604872437,46.57,79908.06,0.8,-0.04674,3e-05,7.78526]
[1778604877472,46.58,79914.08,0.8,-0.0466,3e-05,7.76687]
[1778604882507,46.58,79922.5,0.8,-0.04639,3e-05,7.7405]
[1778604887542,46.59,79927.72,0.8,-0.04627,3e-05,7.72523]
[1778604890024,46.59,79928.52,0.8,-0.04626,3e-05,7.72304]
[1778604890667,46.59,79929.19,0.8,-0.04624,3e-05,7.72129]
[1778604893623,46.6,79945.92,0.8,-0.04582,3e-05,7.66624]
[1778604899626,46.6,79944.73,0.8,-0.04588,3e-05,7.67448]
[1778604904996,46.61,79937.14,0.8,-0.0461,3e-05,7.70263]
[1778604910703,46.62,79928.14,0.8,-0.04636,3e-05,7.73674]
[1778604914604,46.62,79926.42,0.8,-0.04642,3e-05,7.74407]
[1778604914661,46.62,79926.42,0.8,-0.04642,3e-05,7.74407]
[1778604914732,46.62,79926.42,0.8,-0.04642,3e-05,7.74407]
[1778604916189,46.62,79915.92,0.8,-0.04669,3e-05,7.78037]
[1778604918664,46.62,79910.35,0.8,-0.04685,3e-05,7.80057]
[1778604922397,46.63,79923.04,0.8,-0.04653,3e-05,7.75846]
[1778604927957,46.63,79931.34,0.8,-0.04633,3e-05,7.7332]
[1778604930658,46.64,79935.25,0.8,-0.04624,3e-05,7.72142]
[1778604930677,46.64,79935.25,0.8,-0.04624,3e-05,7.72142]
[1778604933990,46.64,79925.55,0.8,-0.04649,3e-05,7.75315]
[1778604939920,46.65,79927.44,0.8,-0.04646,3e-05,7.74996]
[1778604944955,46.65,79925.34,0.8,-0.04654,3e-05,7.75943]
[1778604948983,46.66,79941.86,0.8,-0.04612,3e-05,7.70506]
[1778604953388,46.66,79944.66,0.8,-0.04606,3e-05,7.69723]
[1778604953397,46.66,79944.66,0.8,-0.04606,3e-05,7.69723]
[1778604959054,46.67,79956.02,0.8,-0.0458,3e-05,7.66305]
[1778604964089,46.68,79974.34,0.8,-0.04535,3e-05,7.6045]
[1778604966078,46.68,79975.98,0.8,-0.04531,3e-05,7.5997]
[1778604971231,46.69,79988.82,0.8,-0.04501,3e-05,7.56028]
[1778604973705,46.69,80007.8,0.8,-0.04455,3e-05,7.49926]
[1778604975142,46.7,80011.17,0.8,-0.04447,3e-05,7.48974]
[1778604977640,46.7,79998.32,0.8,-0.04481,3e-05,7.53423]
[1778604983232,46.71,80007.38,0.8,-0.04461,3e-05,7.50829]
[1778604983600,46.71,80007.38,0.8,-0.04461,3e-05,7.50829]
[1778604989274,46.72,80000.4,0.8,-0.04482,3e-05,7.53596]
[1778604994309,46.73,80001.47,0.8,-0.04481,3e-05,7.53299]
[1778604997890,46.73,80001.87,0.8,-0.04481,3e-05,7.53367]
[1778605003373,46.74,79995.77,0.8,-0.045,3e-05,7.55931]
[1778605006051,46.74,79993.8,0.8,-0.04507,3e-05,7.5674]
[1778605007630,46.75,79990.38,0.8,-0.04516,3e-05,7.58031]
[1778605013443,46.76,79993.39,0.8,-0.04512,3e-05,7.57447]
[1778605018478,46.77,79994.4,0.8,-0.04512,3e-05,7.57467]
[1778605022254,46.77,80009.05,0.8,-0.04476,3e-05,7.52797]
[1778605027541,46.78,80014.74,0.8,-0.04465,3e-05,7.51379]
[1778605030160,46.78,80016.97,0.8,-0.04461,3e-05,7.508]
[1778605031246,46.78,80016.97,0.8,-0.04461,3e-05,7.508]
[1778605031384,46.78,80016.97,0.8,-0.04461,3e-05,7.508]
[1778605031454,46.79,80018.92,0.8,-0.04457,3e-05,7.50231]
[1778605031819,46.79,80037.11,0.8,-0.04411,2e-05,7.44201]
[1778605036061,46.79,80045.6,0.8,-0.04391,2e-05,7.41556]
[1778605036977,46.79,80046.41,0.8,-0.04389,2e-05,7.41343]
[1778605037287,46.79,80046.41,0.8,-0.04389,2e-05,7.41343]
[1778605043586,46.8,80030.37,0.8,-0.04432,3e-05,7.46987]
[1778605049339,46.8,80032.46,0.8,-0.04428,3e-05,7.46519]
[1778605054349,46.81,80033.45,0.8,-0.04426,3e-05,7.46146]
[1778605059604,46.82,80050.54,0.8,-0.04386,2e-05,7.40809]
[1778605061683,46.82,80050.83,0.8,-0.04386,2e-05,7.40822]
[1778605066826,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068087,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068134,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068166,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068421,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068511,46.83,80044.87,0.8,-0.04403,2e-05,7.43108]
[1778605068558,46.83,80042.06,0.8,-0.0441,2e-05,7.44086]
[1778605069581,46.83,80042.06,0.8,-0.0441,2e-05,7.44086]
[1778605069555,46.83,80019.52,0.8,-0.04468,3e-05,7.51725]
[1778605069724,46.83,80019.52,0.8,-0.04468,3e-05,7.51725]
[1778605069872,46.83,80019.52,0.8,-0.04468,3e-05,7.51725]
[1778605070118,46.83,80019.52,0.8,-0.04468,3e-05,7.51725]
[1778605073312,46.83,80008.37,0.8,-0.04498,3e-05,7.55581]
[1778605073833,46.83,80011.17,0.8,-0.04491,3e-05,7.54719]
[1778605076284,46.84,80012.01,0.8,-0.0449,3e-05,7.54586]
[1778605079985,46.84,80012.74,0.8,-0.0449,3e-05,7.54639]
[1778605083416,46.85,80014.62,0.8,-0.04487,3e-05,7.54233]
[1778605085175,46.85,80015.41,0.8,-0.04486,3e-05,7.54118]
[1778605085276,46.85,80016.92,0.8,-0.04483,3e-05,7.53689]
[1778605091001,46.86,80022.94,0.8,-0.04469,3e-05,7.51899]
[1778605096036,46.86,80015.71,0.8,-0.04489,3e-05,7.54461]
[1778605097184,46.86,80015.71,0.8,-0.04489,3e-05,7.54461]
[1778605097380,46.86,80010.91,0.8,-0.04501,3e-05,7.56091]
[1778605098070,46.86,80010.91,0.8,-0.04501,3e-05,7.56091]
[1778605098255,46.86,80010.91,0.8,-0.04501,3e-05,7.56091]
[1778605098329,46.86,79992.99,0.8,-0.04547,3e-05,7.62154]
[1778605100847,46.87,79984.4,0.8,-0.0457,3e-05,7.65155]
[1778605102383,46.87,79981.8,0.8,-0.04577,3e-05,7.66084]
[1778605108129,46.88,79977.84,0.8,-0.0459,3e-05,7.67781]
[1778605113167,46.88,79982.38,0.8,-0.04579,3e-05,7.66229]
[1778605117259,46.89,79985.37,0.8,-0.04572,3e-05,7.65385]
[1778605123670,46.89,79983.78,0.8,-0.04579,3e-05,7.66293]
[1778605123711,46.89,79983.78,0.8,-0.04579,3e-05,7.66293]
[1778605129280,46.9,79971.01,0.8,-0.04614,3e-05,7.70877]
[1778605134315,46.91,79970.29,0.8,-0.04618,3e-05,7.71343]
[1778605139350,46.91,79971.09,0.8,-0.04617,3e-05,7.71292]
[1778605144385,46.91,79972.0,0.8,-0.04617,3e-05,7.71203]
[1778605145305,46.91,79972.0,0.8,-0.04617,3e-05,7.71203]
[1778605146244,46.92,79975.28,0.8,-0.04608,3e-05,7.7014]
[1778605151434,46.92,79986.13,0.8,-0.04583,3e-05,7.6678]
[1778605156469,46.93,79985.65,0.8,-0.04586,3e-05,7.67196]
[1778605162242,46.93,79983.91,0.8,-0.04592,3e-05,7.68032]
[1778605163190,46.94,79984.66,0.8,-0.04591,3e-05,7.67878]
[1778605168566,46.94,79975.84,0.8,-0.04616,3e-05,7.7112]
[1778605173602,46.95,79979.14,0.8,-0.04607,3e-05,7.69953]
[1778605179644,46.95,79979.22,0.8,-0.04609,3e-05,7.70198]
[1778605184679,46.96,79978.72,0.8,-0.04612,3e-05,7.70596]
[1778605189714,46.96,79978.48,0.8,-0.04614,3e-05,7.70897]
[1778605194749,46.97,79976.26,0.8,-0.04622,3e-05,7.71857]
[1778605200681,46.97,79976.42,0.8,-0.04623,3e-05,7.71971]
[1778605200719,46.97,79976.42,0.8,-0.04623,3e-05,7.71971]
[1778605200731,46.97,79976.42,0.8,-0.04623,3e-05,7.71971]
[1778605201386,46.97,79977.7,0.8,-0.0462,3e-05,7.71582]
[1778605202604,46.98,80010.22,0.8,-0.04537,3e-05,7.6082]
[1778605203413,46.98,80010.22,0.8,-0.04537,3e-05,7.6082]
[1778605205508,46.98,79998.55,0.8,-0.04568,3e-05,7.64786]
[1778605206392,46.98,79986.18,0.8,-0.046,3e-05,7.69041]
[1778605207577,46.98,79983.21,0.8,-0.04608,3e-05,7.7004]
[1778605209349,46.98,79965.97,0.8,-0.04653,3e-05,7.75946]
[1778605209507,46.98,79965.97,0.8,-0.04653,3e-05,7.75946]
[1778605211318,46.98,79980.28,0.8,-0.04616,3e-05,7.71187]
[1778605212347,46.98,79986.26,0.8,-0.04601,3e-05,7.69217]
[1778605213896,46.99,79953.65,0.8,-0.04687,3e-05,7.80356]
[1778605216217,46.99,79952.33,0.8,-0.04691,3e-05,7.80832]
[1778605218492,46.99,79943.88,0.8,-0.04713,3e-05,7.83754]
[1778605223967,46.99,79945.5,0.8,-0.0471,3e-05,7.83336]
[1778605226674,46.99,79948.26,0.8,-0.04703,3e-05,7.82419]
[1778605232023,46.99,79952.9,0.8,-0.0469,3e-05,7.80741]
[1778605237058,47.0,79965.64,0.8,-0.04658,3e-05,7.76574]
[1778605242093,47.0,79966.4,0.8,-0.04658,3e-05,7.76485]
[1778605247122,47.01,79981.84,0.8,-0.04619,3e-05,7.71413]
[1778605252166,47.01,80002.46,0.8,-0.04568,3e-05,7.64788]
[1778605259214,47.02,80002.61,0.8,-0.0457,3e-05,7.65117]
[1778605264343,47.03,80013.62,0.8,-0.04544,3e-05,7.61661]
[1778605264344,47.03,80013.62,0.8,-0.04544,3e-05,7.61661]
[1778605270086,47.03,80021.98,0.8,-0.04525,3e-05,7.59235]
[1778605271568,47.03,80023.11,0.8,-0.04523,3e-05,7.58923]
[1778605271593,47.03,80023.11,0.8,-0.04523,3e-05,7.58923]
[1778605271594,47.03,80023.11,0.8,-0.04523,3e-05,7.58923]
[1778605271669,47.04,80027.31,0.8,-0.04513,3e-05,7.57655]
[1778605276840,47.04,80031.93,0.8,-0.04502,3e-05,7.56218]
[1778605281840,47.04,80028.79,0.8,-0.04511,3e-05,7.57356]
[1778605285765,47.04,80035.71,0.8,-0.04494,3e-05,7.55152]
[1778605287183,47.05,80034.93,0.8,-0.04496,3e-05,7.55465]
[1778605292447,47.05,80033.19,0.8,-0.045,3e-05,7.55924]
[1778605297482,47.05,80017.16,0.8,-0.04542,3e-05,7.61375]
[1778605302517,47.05,80020.12,0.8,-0.04535,3e-05,7.60469]
[1778605307552,47.05,80019.11,0.8,-0.04538,3e-05,7.6089]
[1778605312587,47.06,80013.19,0.8,-0.04554,3e-05,7.62943]
[1778605317622,47.06,80013.69,0.8,-0.04553,3e-05,7.62837]
[1778605322657,47.06,80023.69,0.8,-0.04528,3e-05,7.5958]
[1778605327692,47.06,80027.14,0.8,-0.0452,3e-05,7.58529]
[1778605332728,47.06,80025.7,0.8,-0.04525,3e-05,7.59106]
[1778605337763,47.07,80028.53,0.8,-0.04518,3e-05,7.5826]
[1778605342798,47.07,80048.33,0.8,-0.04469,3e-05,7.5181]
[1778605347833,47.07,80050.84,0.8,-0.04464,3e-05,7.51147]
[1778605352919,47.08,80032.83,0.8,-0.04509,3e-05,7.56988]
[1778605358911,47.08,80030.82,0.8,-0.04515,3e-05,7.57789]
[1778605363948,47.08,80044.81,0.8,-0.04481,3e-05,7.53261]
[1778605367473,47.08,80051.0,0.8,-0.04465,3e-05,7.51271]
[1778605373014,47.09,80051.78,0.8,-0.04465,3e-05,7.51201]
[1778605373942,47.09,80051.78,0.8,-0.04465,3e-05,7.51201]
[1778605374021,47.09,80049.67,0.8,-0.0447,3e-05,7.51923]
[1778605379056,47.09,80054.4,0.8,-0.04458,3e-05,7.5026]
[1778605384091,47.08,80055.15,0.8,-0.04455,3e-05,7.49919]
[1778605389126,47.08,80057.68,0.8,-0.04448,3e-05,7.48997]
[1778605394161,47.08,80058.47,0.8,-0.04446,2e-05,7.48657]
[1778605399196,47.08,80056.69,0.8,-0.04449,3e-05,7.49164]
[1778605404231,47.08,80053.34,0.8,-0.04457,3e-05,7.50179]
[1778605407455,47.07,80032.49,0.8,-0.04509,3e-05,7.57026]
[1778605413295,47.07,80023.2,0.8,-0.0453,3e-05,7.59639]
[1778605417689,47.07,80044.17,0.8,-0.04476,3e-05,7.52555]
[1778605419747,47.07,80066.11,0.8,-0.04421,2e-05,7.45279]
[1778605424983,47.07,80072.85,0.8,-0.04404,2e-05,7.43033]
[1778605430425,47.06,80075.07,0.8,-0.04398,2e-05,7.42265]
[1778605435460,47.06,80079.43,0.8,-0.04387,2e-05,7.40819]
[1778605440495,47.06,80086.3,0.8,-0.0437,2e-05,7.38557]
[1778605445530,47.06,80091.89,0.8,-0.04356,2e-05,7.36748]
[1778605448581,47.06,80091.26,0.8,-0.04358,2e-05,7.36962]
[1778605454593,47.07,80101.19,0.8,-0.04334,2e-05,7.33765]
[1778605459628,47.07,80088.34,0.8,-0.04366,2e-05,7.37999]
[1778605464663,47.07,80077.13,0.8,-0.04393,2e-05,7.41673]
[1778605469698,47.07,80077.46,0.8,-0.04392,2e-05,7.41545]
[1778605474733,47.07,80081.81,0.8,-0.0438,2e-05,7.39831]
[1778605479768,47.07,80088.53,0.8,-0.04364,2e-05,7.37633]
[1778605485024,47.07,80086.09,0.8,-0.0437,2e-05,7.38436]
[1778605494873,47.07,80079.75,0.8,-0.04385,2e-05,7.40504]
[1778605499908,47.07,80090.39,0.8,-0.04359,2e-05,7.37029]
[1778605503542,47.07,80090.21,0.8,-0.0436,2e-05,7.37098]
[1778605503942,47.07,80090.16,0.8,-0.0436,2e-05,7.3717]
[1778605506814,47.07,80091.44,0.8,-0.04358,2e-05,7.36863]
[1778605512084,47.08,80093.21,0.8,-0.04356,2e-05,7.36637]
[1778605519048,47.09,80096.3,0.8,-0.04351,2e-05,7.36023]
[1778605523405,47.09,80094.53,0.8,-0.04357,2e-05,7.36825]
[1778605524140,47.09,80093.65,0.8,-0.0436,2e-05,7.37167]
[1778605525182,47.09,80090.26,0.8,-0.04369,2e-05,7.38328]
[1778605526208,47.09,80090.26,0.8,-0.04369,2e-05,7.38328]
[1778605526991,47.09,80090.26,0.8,-0.04369,2e-05,7.38328]
[1778605532877,47.1,80087.63,0.8,-0.04376,2e-05,7.3922]
[1778605534878,47.1,80091.05,0.8,-0.04368,2e-05,7.38202]
[1778605536211,47.11,80093.55,0.8,-0.04363,2e-05,7.37491]
[1778605537509,47.11,80092.15,0.8,-0.04367,2e-05,7.38002]
[1778605538636,47.11,80092.3,0.8,-0.04367,2e-05,7.38005]
[1778605544231,47.12,80097.98,0.8,-0.04355,2e-05,7.36534]
[1778605549266,47.12,80096.99,0.8,-0.0436,2e-05,7.37128]
[1778605554302,47.13,80095.8,0.8,-0.04365,2e-05,7.37782]
[1778605556342,47.13,80096.41,0.8,-0.04364,2e-05,7.37636]
[1778605556529,47.13,80096.41,0.8,-0.04364,2e-05,7.37636]
[1778605564372,47.14,80102.38,0.8,-0.04352,2e-05,7.36182]
[1778605569224,47.15,80110.61,0.8,-0.04334,2e-05,7.33732]
[1778605574899,47.15,80106.94,0.8,-0.04345,2e-05,7.35225]
[1778605580025,47.16,80101.42,0.8,-0.04361,2e-05,7.37309]
[1778605580028,47.16,80101.42,0.8,-0.04361,2e-05,7.37309]
[1778605585224,47.17,80096.5,0.8,-0.04375,2e-05,7.39224]
[1778605590340,47.17,80100.11,0.8,-0.04368,2e-05,7.38304]
[1778605595595,47.18,80099.68,0.8,-0.0437,2e-05,7.38491]
[1778605600630,47.18,80102.65,0.8,-0.04365,2e-05,7.37783]
[1778605605665,47.19,80103.19,0.8,-0.04365,2e-05,7.37875]
[1778605610702,47.2,80103.94,0.8,-0.04365,2e-05,7.37897]
[1778605615737,47.2,80105.52,0.8,-0.04364,2e-05,7.37646]
[1778605620772,47.21,80099.31,0.8,-0.04381,2e-05,7.39926]
[1778605625807,47.21,80093.74,0.8,-0.04396,2e-05,7.4198]
[1778605630842,47.22,80098.4,0.8,-0.04386,2e-05,7.4069]
[1778605635877,47.22,80100.96,0.8,-0.04382,2e-05,7.40092]
[1778605636318,47.22,80100.96,0.8,-0.04382,2e-05,7.40092]
[1778605641919,47.23,80105.24,0.8,-0.04373,2e-05,7.38999]
[1778605647060,47.24,80102.9,0.8,-0.04381,2e-05,7.39963]
[1778605647951,47.24,80102.9,0.8,-0.04381,2e-05,7.40061]
[1778605649811,47.24,80102.7,0.8,-0.04382,2e-05,7.40164]
[1778605652619,47.24,80099.25,0.8,-0.0439,2e-05,7.41163]
[1778605655047,47.25,80105.8,0.8,-0.04375,2e-05,7.39169]
[1778605655911,47.25,80105.13,0.8,-0.04377,2e-05,7.39437]
[1778605656549,47.25,80106.43,0.8,-0.04374,2e-05,7.39063]
[1778605657587,47.25,80106.48,0.8,-0.04375,2e-05,7.39096]
[1778605658891,47.25,80105.67,0.8,-0.04377,2e-05,7.3941]
[1778605662978,47.25,80110.1,0.8,-0.04368,2e-05,7.38163]
[1778605668107,47.26,80110.81,0.8,-0.04368,2e-05,7.38241]
[1778605673142,47.27,80112.8,0.8,-0.04365,2e-05,7.37853]
[1778605678177,47.27,80109.25,0.8,-0.04376,2e-05,7.39265]
[1778605683212,47.28,80109.78,0.8,-0.04376,2e-05,7.39336]
[1778605684258,47.28,80109.78,0.8,-0.04376,2e-05,7.39336]
[1778605685961,47.28,80107.62,0.8,-0.04382,2e-05,7.40136]
[1778605688126,47.28,80106.37,0.8,-0.04386,2e-05,7.40591]
[1778605693285,47.29,80086.44,0.8,-0.04437,2e-05,7.47403]
[1778605698321,47.29,80081.73,0.8,-0.0445,2e-05,7.4912]
[1778605703357,47.3,80074.93,0.8,-0.04468,2e-05,7.515]
[1778605706842,47.3,80075.04,0.8,-0.04468,2e-05,7.51518]
[1778605706929,47.3,80070.87,0.8,-0.04479,3e-05,7.52919]
[1778605710406,47.3,80054.42,0.8,-0.04522,3e-05,7.58612]
[1778605716310,47.31,80052.93,0.8,-0.04526,3e-05,7.59116]
[1778605716408,47.31,80052.93,0.8,-0.04526,3e-05,7.59116]
[1778605721483,47.32,80053.53,0.8,-0.04528,3e-05,7.59262]
[1778605727419,47.32,80052.25,0.8,-0.04532,3e-05,7.59911]
[1778605727423,47.32,80052.25,0.8,-0.04532,3e-05,7.59911]
[1778605728255,47.32,80052.25,0.8,-0.04532,3e-05,7.59911]
[1778605734798,47.33,80051.61,0.8,-0.04537,3e-05,7.605]
[1778605734815,47.33,80051.61,0.8,-0.04537,3e-05,7.605]
[1778605739063,47.33,80055.58,0.8,-0.04528,3e-05,7.59361]
[1778605739075,47.33,80055.58,0.8,-0.04528,3e-05,7.59361]
[1778605741328,47.34,80066.1,0.8,-0.04502,3e-05,7.55979]
[1778605750697,47.35,80051.26,0.8,-0.04544,3e-05,7.61413]
[1778605753732,47.35,80051.12,0.8,-0.04545,3e-05,7.61544]
[1778605760767,47.36,80047.85,0.8,-0.04555,3e-05,7.62954]
[1778605765802,47.36,80050.63,0.8,-0.0455,3e-05,7.62229]
[1778605770753,47.37,80046.58,0.8,-0.04561,3e-05,7.63733]
[1778605775872,47.37,80045.77,0.8,-0.04563,3e-05,7.63957]
[1778605776887,47.37,80045.77,0.8,-0.04563,3e-05,7.63957]
[1778605778979,47.37,80039.82,0.8,-0.04579,3e-05,7.66011]
[1778605781623,47.37,80037.6,0.8,-0.04586,3e-05,7.66847]
[1778605781676,47.37,80037.6,0.8,-0.04586,3e-05,7.66847]
[1778605786950,47.38,80055.32,0.8,-0.04542,3e-05,7.61203]
[1778605788814,47.38,80054.94,0.8,-0.04544,3e-05,7.61372]
[1778605793760,47.39,80046.96,0.8,-0.04565,3e-05,7.64216]
[1778605793765,47.39,80046.96,0.8,-0.04565,3e-05,7.64216]
[1778605794745,47.39,80046.72,0.8,-0.04566,3e-05,7.64333]
[1778605795007,47.39,80047.03,0.8,-0.04566,3e-05,7.64268]
[1778605799806,47.39,80045.72,0.8,-0.04569,3e-05,7.64679]
[1778605804859,47.39,80040.53,0.8,-0.04582,3e-05,7.66414]
[1778605810112,47.39,80035.43,0.8,-0.04595,3e-05,7.68113]
[1778605815147,47.39,80051.17,0.8,-0.04555,3e-05,7.62878]
[1778605817576,47.39,80053.38,0.8,-0.0455,3e-05,7.62159]
[1778605818070,47.39,80053.38,0.8,-0.0455,3e-05,7.62159]
[1778605818680,47.39,80054.28,0.8,-0.04547,3e-05,7.61878]
[1778605824213,47.39,80068.72,0.8,-0.04512,3e-05,7.57186]
[1778605829248,47.39,80068.05,0.8,-0.04514,3e-05,7.57495]
[1778605834283,47.39,80072.82,0.8,-0.04501,3e-05,7.55742]
[1778605838311,47.4,80089.97,0.8,-0.04459,2e-05,7.50185]
[1778605841859,47.4,80098.01,0.8,-0.0444,2e-05,7.47646]
[1778605847378,47.4,80106.94,0.8,-0.04419,2e-05,7.44944]
[1778605849198,47.4,80106.11,0.8,-0.04421,2e-05,7.45253]
[1778605855998,47.41,80105.16,0.8,-0.04425,2e-05,7.45751]
[1778605861477,47.41,80105.74,0.8,-0.04426,2e-05,7.45858]
[1778605866512,47.42,80103.22,0.8,-0.04434,2e-05,7.46867]
[1778605871547,47.42,80106.09,0.8,-0.04428,2e-05,7.46107]
[1778605876582,47.43,80105.45,0.8,-0.04431,2e-05,7.465]
[1778605881617,47.43,80105.46,0.8,-0.04432,2e-05,7.46677]
[1778605887660,47.44,80105.15,0.8,-0.04434,2e-05,7.46993]
[1778605892695,47.44,80105.11,0.8,-0.04434,2e-05,7.46909]
[1778605897915,47.44,80105.08,0.8,-0.04435,2e-05,7.4706]
[1778605898016,47.44,80105.81,0.8,-0.04434,2e-05,7.46857]
[1778605904507,47.44,80109.21,0.8,-0.04425,2e-05,7.45652]
[1778605904870,47.44,80109.21,0.8,-0.04425,2e-05,7.45652]
[1778605904881,47.44,80110.39,0.8,-0.04422,2e-05,7.45253]
[1778605905786,47.44,80110.32,0.8,-0.04422,2e-05,7.45315]
[1778605910941,47.44,80111.99,0.8,-0.04418,2e-05,7.44717]
[1778605913176,47.44,80112.85,0.8,-0.04415,2e-05,7.44412]
[1778605913237,47.44,80113.28,0.8,-0.04414,2e-05,7.4426]
[1778605918877,47.44,80108.05,0.8,-0.04428,2e-05,7.46149]
[1778605924107,47.45,80104.59,0.8,-0.04438,2e-05,7.47422]
[1778605929956,47.45,80110.62,0.8,-0.04425,2e-05,7.45695]
[1778605934992,47.46,80111.28,0.8,-0.04425,2e-05,7.45663]
[1778605940027,47.46,80113.52,0.8,-0.04421,2e-05,7.45121]
[1778605945062,47.46,80111.93,0.8,-0.04426,2e-05,7.45825]
[1778605948075,47.47,80112.22,0.8,-0.04426,2e-05,7.45804]
[1778605948540,47.47,80113.08,0.8,-0.04424,2e-05,7.45545]
[1778605953526,47.47,80112.44,0.8,-0.04423,2e-05,7.45422]
[1778605954097,47.47,80113.47,0.8,-0.04421,2e-05,7.45086]
[1778605954777,47.47,80111.17,0.8,-0.04426,2e-05,7.45822]
[1778605955134,47.47,80110.8,0.8,-0.04427,2e-05,7.45927]
[1778605956689,47.47,80110.19,0.8,-0.04429,2e-05,7.46163]
[1778605956957,47.47,80110.19,0.8,-0.04429,2e-05,7.46163]
[1778605956979,47.47,80110.19,0.8,-0.04429,2e-05,7.46163]
[1778605957027,47.47,80110.19,0.8,-0.04429,2e-05,7.46163]
[1778605957322,47.47,80123.43,0.8,-0.04397,2e-05,7.41885]
[1778605958188,47.47,80123.43,0.8,-0.04397,2e-05,7.41885]
[1778605958766,47.47,80134.03,0.8,-0.0437,2e-05,7.38427]
[1778605959064,47.47,80134.03,0.8,-0.0437,2e-05,7.38427]
[1778605964914,47.47,80140.73,0.8,-0.04354,2e-05,7.3624]
[1778605965760,47.47,80141.23,0.8,-0.04353,2e-05,7.36077]
[1778605971265,47.47,80143.81,0.8,-0.04346,2e-05,7.35242]
[1778605975245,47.47,80146.21,0.8,-0.04341,2e-05,7.34472]
[1778605980328,47.47,80153.53,0.8,-0.04323,2e-05,7.32134]
[1778605980583,47.47,80153.53,0.8,-0.04323,2e-05,7.32134]
[1778605986370,47.47,80151.84,0.8,-0.04327,2e-05,7.32725]
[1778605991405,47.47,80162.21,0.8,-0.04303,2e-05,7.29426]
[1778605991836,47.47,80162.21,0.8,-0.04303,2e-05,7.29426]
[1778605997447,47.47,80171.82,0.8,-0.0428,2e-05,7.26416]
[1778606002485,47.47,80175.11,0.8,-0.04273,2e-05,7.25447]
[1778606007520,47.47,80170.45,0.8,-0.04285,2e-05,7.27026]
[1778606012555,47.48,80162.75,0.8,-0.04302,2e-05,7.29296]
[1778606017590,47.48,80157.5,0.8,-0.04315,2e-05,7.31038]
[1778606019364,47.48,80159.96,0.8,-0.04309,2e-05,7.30254]
[1778606019367,47.48,80159.96,0.8,-0.04309,2e-05,7.30254]
[1778606025372,47.48,80171.67,0.8,-0.04282,2e-05,7.26564]
[1778606025425,47.48,80171.67,0.8,-0.04282,2e-05,7.26564]
[1778606030683,47.48,80177.57,0.8,-0.04268,2e-05,7.24791]
[1778606035718,47.48,80177.37,0.8,-0.0427,2e-05,7.24948]
[1778606040753,47.49,80179.89,0.8,-0.04264,2e-05,7.24237]
[1778606045788,47.49,80182.18,0.8,-0.04259,2e-05,7.23607]
[1778606050823,47.49,80184.44,0.8,-0.04255,2e-05,7.2299]
[1778606055858,47.49,80183.26,0.8,-0.04258,2e-05,7.23475]
[1778606060893,47.5,80187.67,0.8,-0.04249,2e-05,7.22172]
[1778606065896,47.5,80186.38,0.8,-0.04252,2e-05,7.22681]
[1778606065928,47.5,80185.91,0.8,-0.04254,2e-05,7.22853]
[1778606070964,47.5,80182.89,0.8,-0.0426,2e-05,7.23696]
[1778606075999,47.49,80182.74,0.8,-0.04258,2e-05,7.23349]
[1778606081038,47.49,80187.68,0.8,-0.04245,2e-05,7.21653]
[1778606086073,47.49,80186.79,0.8,-0.04247,2e-05,7.21827]
[1778606092115,47.48,80186.83,0.8,-0.04246,2e-05,7.21683]
[1778606097150,47.48,80187.04,0.8,-0.04244,2e-05,7.21508]
[1778606102185,47.48,80190.64,0.8,-0.04235,2e-05,7.20255]
[1778606107222,47.48,80202.2,0.8,-0.04207,2e-05,7.16499]
[1778606112259,47.48,80211.3,0.8,-0.04185,2e-05,7.1356]
[1778606117297,47.48,80214.97,0.8,-0.04176,2e-05,7.12366]
[1778606122085,47.47,80211.98,0.8,-0.04183,2e-05,7.13286]
[1778606127367,47.47,80214.35,0.8,-0.04177,2e-05,7.12488]
[1778606131097,47.47,80214.81,0.8,-0.04176,2e-05,7.12323]
[1778606131700,47.47,80214.81,0.8,-0.04176,2e-05,7.12323]
[1778606131395,47.47,80215.18,0.8,-0.04174,2e-05,7.11931]
[1778606136430,47.48,80216.31,0.8,-0.04172,2e-05,7.11769]
[1778606141465,47.48,80217.82,0.8,-0.0417,2e-05,7.11489]
[1778606145493,47.49,80238.56,0.8,-0.04123,2e-05,7.05114]
[1778606150528,47.49,80240.44,0.8,-0.04121,2e-05,7.04823]
[1778606155564,47.5,80246.53,0.8,-0.04108,2e-05,7.03172]
[1778606156745,47.5,80246.53,0.8,-0.04108,2e-05,7.03172]
[1778606166641,47.51,80258.34,0.8,-0.04085,2e-05,7.00106]
[1778606171321,47.52,80252.74,0.8,-0.041,2e-05,7.02085]
[1778606176718,47.53,80258.93,0.8,-0.04088,2e-05,7.00477]
[1778606179943,47.53,80266.74,0.8,-0.04071,2e-05,6.98212]
[1778606180928,47.53,80267.84,0.8,-0.04069,2e-05,6.97929]
[1778606185606,47.54,80268.37,0.8,-0.0407,2e-05,6.98007]
[1778606185608,47.54,80268.37,0.8,-0.0407,2e-05,6.98007]
[1778606185780,47.54,80280.27,0.8,-0.04043,2e-05,6.94365]
[1778606186108,47.54,80280.27,0.8,-0.04043,2e-05,6.94365]
[1778606186787,47.54,80287.99,0.8,-0.04025,2e-05,6.91935]
[1778606189427,47.54,80292.51,0.8,-0.04014,2e-05,6.90477]
[1778606189525,47.54,80292.51,0.8,-0.04014,2e-05,6.90477]
[1778606189784,47.54,80292.51,0.8,-0.04014,2e-05,6.90477]
[1778606190067,47.54,80292.51,0.8,-0.04014,2e-05,6.90477]
[1778606191150,47.54,80308.86,0.8,-0.03977,2e-05,6.85384]
[1778606191202,47.54,80308.86,0.8,-0.03977,2e-05,6.85384]
[1778606191254,47.54,80308.86,0.8,-0.03977,2e-05,6.85384]
[1778606191443,47.54,80308.86,0.8,-0.03977,2e-05,6.85384]
[1778606191546,47.54,80324.59,0.8,-0.0394,2e-05,6.80292]
[1778606192643,47.54,80324.59,0.8,-0.0394,2e-05,6.80292]
[1778606193601,47.54,80336.11,0.8,-0.03915,2e-05,6.76844]
[1778606194777,47.54,80334.74,0.8,-0.03918,2e-05,6.77302]
[1778606195742,47.54,80334.38,0.8,-0.03919,2e-05,6.77452]
[1778606195850,47.54,80329.72,0.8,-0.0393,2e-05,6.78914]
[1778606200885,47.54,80332.87,0.8,-0.03923,2e-05,6.77916]
[1778606201987,47.54,80332.87,0.8,-0.03923,2e-05,6.77916]
[1778606207183,47.54,80345.89,0.8,-0.03894,2e-05,6.73932]
[1778606212969,47.54,80336.4,0.8,-0.03915,2e-05,6.76828]
[1778606218006,47.54,80324.51,0.8,-0.03941,2e-05,6.80425]
[1778606218849,47.54,80324.51,0.8,-0.03941,2e-05,6.80425]
[1778606224051,47.54,80320.8,0.8,-0.03949,2e-05,6.81479]
[1778606229086,47.53,80322.03,0.8,-0.03946,2e-05,6.81045]
[1778606234121,47.53,80319.09,0.8,-0.03952,2e-05,6.81894]
[1778606239553,47.53,80316.04,0.8,-0.03958,2e-05,6.82774]
[1778606242198,47.53,80298.56,0.8,-0.03997,2e-05,6.88105]
[1778606248842,47.53,80299.51,0.8,-0.03994,2e-05,6.87669]
[1778606255270,47.52,80298.86,0.8,-0.03993,2e-05,6.87425]
[1778606260305,47.52,80302.41,0.8,-0.03984,2e-05,6.86223]
[1778606264333,47.52,80284.38,0.8,-0.04025,2e-05,6.91708]
[1778606269368,47.52,80287.28,0.8,-0.04017,2e-05,6.9067]
[1778606274472,47.51,80272.52,0.8,-0.0405,2e-05,6.95135]
[1778606280838,47.51,80267.96,0.8,-0.04059,2e-05,6.96341]
[1778606280852,47.51,80267.96,0.8,-0.04059,2e-05,6.96341]
[1778606281452,47.51,80267.77,0.8,-0.04059,2e-05,6.96327]
[1778606286907,47.51,80281.06,0.8,-0.04029,2e-05,6.92282]
[1778606287494,47.51,80280.85,0.8,-0.04029,2e-05,6.92368]
[1778606292529,47.51,80265.74,0.8,-0.04063,2e-05,6.9691]
[1778606297564,47.5,80249.87,0.8,-0.04098,2e-05,7.01679]
[1778606302685,47.5,80250.56,0.8,-0.04095,2e-05,7.01242]
[1778606307926,47.49,80246.7,0.8,-0.04102,2e-05,7.02226]
[1778606308727,47.49,80248.62,0.8,-0.04098,2e-05,7.01579]
[1778606313762,47.49,80241.26,0.8,-0.04113,2e-05,7.03624]
[1778606318343,47.49,80231.6,0.8,-0.04136,2e-05,7.06638]
[1778606318797,47.49,80234.61,0.8,-0.04128,2e-05,7.05637]
[1778606323832,47.48,80236.68,0.8,-0.04122,2e-05,7.04727]
[1778606326853,47.48,80256.73,0.8,-0.04074,2e-05,6.98301]
[1778606331888,47.47,80264.37,0.8,-0.04055,2e-05,6.95729]
[1778606336923,47.47,80263.89,0.8,-0.04055,2e-05,6.95707]
[1778606341959,47.47,80259.78,0.8,-0.04063,2e-05,6.96809]
[1778606346995,47.46,80267.24,0.8,-0.04045,2e-05,6.94308]
[1778606352029,47.46,80270.13,0.8,-0.04037,2e-05,6.93269]
[1778606357064,47.45,80262.61,0.8,-0.04053,2e-05,6.95446]
[1778606362099,47.45,80265.8,0.8,-0.04045,2e-05,6.94288]
[1778606367134,47.45,80254.44,0.8,-0.0407,2e-05,6.97666]
[1778606372920,47.44,80238.52,0.8,-0.04104,2e-05,7.02223]
[1778606382165,47.43,80239.03,0.8,-0.041,2e-05,7.01638]
[1778606386753,47.43,80235.76,0.8,-0.04106,2e-05,7.02485]
[1778606386856,47.43,80236.29,0.8,-0.04104,2e-05,7.02229]
[1778606392309,47.43,80236.46,0.8,-0.04104,2e-05,7.02232]
[1778606397144,47.43,80250.19,0.8,-0.04073,2e-05,6.97997]
[1778606397272,47.43,80250.19,0.8,-0.04073,2e-05,6.97997]
[1778606397394,47.43,80250.19,0.8,-0.04073,2e-05,6.97997]
[1778606397574,47.43,80250.19,0.8,-0.04073,2e-05,6.97997]
[1778606397828,47.43,80250.19,0.8,-0.04073,2e-05,6.97997]
[1778606397925,47.43,80271.96,0.8,-0.04023,2e-05,6.91234]
[1778606398149,47.43,80271.96,0.8,-0.04023,2e-05,6.91234]
[1778606398491,47.43,80271.96,0.8,-0.04023,2e-05,6.91234]
[1778606399106,47.43,80288.26,0.8,-0.03986,2e-05,6.86161]
[1778606399426,47.43,80288.26,0.8,-0.03986,2e-05,6.86161]
[1778606399755,47.43,80288.26,0.8,-0.03986,2e-05,6.86161]
[1778606400250,47.43,80290.91,0.8,-0.03979,2e-05,6.85326]
[1778606400536,47.43,80290.91,0.8,-0.03979,2e-05,6.85326]
[1778606400631,47.43,80310.36,0.8,-0.03935,2e-05,6.79325]
[1778606401458,47.43,80310.36,0.8,-0.03935,2e-05,6.79325]
[1778606401707,47.43,80310.36,0.8,-0.03935,2e-05,6.79325]
[1778606402154,47.43,80318.55,0.8,-0.03917,2e-05,6.7681]
[1778606402931,47.43,80318.55,0.8,-0.03917,2e-05,6.7681]
[1778606402947,47.43,80318.55,0.8,-0.03917,2e-05,6.7681]
[1778606403097,47.43,80318.55,0.8,-0.03917,2e-05,6.7681]
[1778606403790,47.43,80337.69,0.8,-0.03874,2e-05,6.70967]
[1778606406420,47.43,80355.76,0.8,-0.03836,2e-05,6.65635]
[1778606408322,47.44,80365.88,0.8,-0.03815,2e-05,6.62757]
[1778606408907,47.44,80365.88,0.8,-0.03815,2e-05,6.62757]
[1778606409917,47.44,80367.82,0.8,-0.03812,2e-05,6.62422]
[1778606409985,47.44,80391.99,0.8,-0.0376,2e-05,6.552]
[1778606414986,47.44,80407.15,0.8,-0.03727,2e-05,6.50648]
[1778606415596,47.44,80401.56,0.8,-0.03739,2e-05,6.52313]
[1778606415656,47.44,80401.56,0.8,-0.03739,2e-05,6.52313]
[1778606415665,47.44,80401.56,0.8,-0.03739,2e-05,6.52313]
[1778606421649,47.44,80398.13,0.8,-0.03746,2e-05,6.53294]
[1778606424023,47.44,80377.2,0.8,-0.03791,2e-05,6.59541]
[1778606424631,47.44,80373.49,0.8,-0.03799,2e-05,6.60636]
[1778606424732,47.44,80369.58,0.8,-0.03808,2e-05,6.6179]
[1778606427015,47.44,80360.43,0.8,-0.03828,2e-05,6.64574]
[1778606427137,47.44,80356.69,0.8,-0.03836,2e-05,6.65739]
[1778606429467,47.44,80349.86,0.8,-0.03851,2e-05,6.67823]
[1778606433654,47.44,80345.49,0.8,-0.0386,2e-05,6.68935]
[1778606434952,47.44,80350.34,0.8,-0.03849,2e-05,6.67474]
[1778606435034,47.44,80357.67,0.8,-0.03834,2e-05,6.65285]
[1778606435631,47.44,80357.67,0.8,-0.03834,2e-05,6.65285]
[1778606435638,47.44,80360.45,0.8,-0.03827,2e-05,6.64445]
[1778606438166,47.45,80363.16,0.8,-0.03822,2e-05,6.63664]
[1778606438662,47.45,80358.46,0.8,-0.03832,2e-05,6.65103]
[1778606441412,47.44,80357.17,0.8,-0.03835,2e-05,6.65431]
[1778606441683,47.44,80352.29,0.8,-0.03845,2e-05,6.66876]
[1778606442554,47.44,80352.29,0.8,-0.03845,2e-05,6.66876]
[1778606442811,47.44,80352.29,0.8,-0.03845,2e-05,6.66876]
[1778606443100,47.44,80350.6,0.8,-0.03849,2e-05,6.67402]
[1778606445026,47.44,80334.84,0.8,-0.03884,2e-05,6.72153]
[1778606450749,47.44,80336.2,0.8,-0.03881,2e-05,6.71762]
[1778606451154,47.44,80336.2,0.8,-0.03881,2e-05,6.71762]
[1778606451756,47.44,80345.01,0.8,-0.03861,2e-05,6.69089]
[1778606456791,47.44,80342.24,0.8,-0.03866,2e-05,6.69739]
[1778606461826,47.43,80346.6,0.8,-0.03855,2e-05,6.68226]
[1778606464818,47.43,80343.6,0.8,-0.03861,2e-05,6.69064]
[1778606469882,47.43,80348.23,0.8,-0.03849,2e-05,6.67442]
[1778606474835,47.42,80347.42,0.8,-0.0385,2e-05,6.67548]
[1778606474930,47.42,80347.42,0.8,-0.0385,2e-05,6.67548]
[1778606475031,47.42,80349.13,0.8,-0.03846,2e-05,6.66959]
[1778606475480,47.42,80349.13,0.8,-0.03846,2e-05,6.66959]
[1778606475926,47.42,80355.16,0.8,-0.03833,2e-05,6.65133]
[1778606477734,47.42,80357.88,0.8,-0.03826,2e-05,6.64277]
[1778606477939,47.42,80360.82,0.8,-0.0382,2e-05,6.63358]
[1778606478952,47.42,80360.82,0.8,-0.0382,2e-05,6.63358]
[1778606479099,47.42,80359.62,0.8,-0.03823,2e-05,6.63758]
[1778606479339,47.42,80359.62,0.8,-0.03823,2e-05,6.63758]
[1778606479702,47.42,80359.62,0.8,-0.03823,2e-05,6.63758]
[1778606484875,47.42,80354.55,0.8,-0.03833,2e-05,6.65133]
[1778606489890,47.41,80353.35,0.8,-0.03834,2e-05,6.6534]
[1778606495064,47.41,80349.78,0.8,-0.03839,2e-05,6.65964]
[1778606495770,47.41,80349.78,0.8,-0.03839,2e-05,6.65964]
[1778606496071,47.41,80349.52,0.8,-0.0384,2e-05,6.66057]
[1778606501106,47.41,80349.41,0.8,-0.03841,2e-05,6.6616]
[1778606506141,47.41,80350.98,0.8,-0.03838,2e-05,6.65751]
[1778606507068,47.41,80350.98,0.8,-0.03838,2e-05,6.65751]
[1778606512183,47.42,80348.61,0.8,-0.03843,2e-05,6.66547]
[1778606517218,47.42,80346.05,0.8,-0.03849,2e-05,6.67382]
[1778606520098,47.42,80346.17,0.8,-0.03849,2e-05,6.67356]
[1778606530309,47.42,80344.03,0.8,-0.03855,2e-05,6.68132]
[1778606531757,47.42,80344.03,0.8,-0.03855,2e-05,6.68132]
[1778606537359,47.42,80343.39,0.8,-0.03857,2e-05,6.68391]
[1778606542394,47.42,80344.27,0.8,-0.03855,2e-05,6.68171]
[1778606547431,47.42,80344.16,0.8,-0.03856,2e-05,6.68252]
[1778606550578,47.42,80363.62,0.8,-0.03813,2e-05,6.62401]
[1778606556340,47.43,80347.57,0.8,-0.03848,2e-05,6.67094]
[1778606561539,47.43,80358.48,0.8,-0.03824,2e-05,6.63878]
[1778606563368,47.43,80358.37,0.8,-0.03825,2e-05,6.63928]
[1778606568588,47.43,80356.11,0.8,-0.0383,2e-05,6.64709]
[1778606571378,47.43,80356.2,0.8,-0.0383,2e-05,6.64712]
[1778606573488,47.43,80355.56,0.8,-0.03832,2e-05,6.64937]
[1778606574620,47.43,80357.27,0.8,-0.03828,2e-05,6.64435]
[1778606574630,47.43,80358.47,0.8,-0.03826,2e-05,6.64088]
[1778606579666,47.43,80356.85,0.8,-0.03828,2e-05,6.64417]
[1778606584936,47.43,80361.63,0.8,-0.03817,2e-05,6.62851]
[1778606586499,47.43,80361.41,0.8,-0.03817,2e-05,6.62859]
[1778606587034,47.43,80361.41,0.8,-0.03817,2e-05,6.62859]
[1778606595778,47.42,80363.43,0.8,-0.03811,2e-05,6.62017]
[1778606596365,47.42,80363.43,0.8,-0.03811,2e-05,6.62017]
[1778606602827,47.42,80371.93,0.8,-0.03791,2e-05,6.59302]
[1778606607862,47.41,80375.86,0.8,-0.03782,2e-05,6.5801]
[1778606612897,47.41,80380.38,0.8,-0.0377,2e-05,6.56309]
[1778606617932,47.41,80378.75,0.8,-0.03773,2e-05,6.5671]
[1778606622967,47.41,80381.46,0.8,-0.03767,2e-05,6.55812]
[1778606624037,47.41,80381.46,0.8,-0.03767,2e-05,6.55812]
[1778606630016,47.41,80390.17,0.8,-0.03747,2e-05,6.53111]
[1778606635051,47.4,80386.87,0.8,-0.03754,2e-05,6.54039]
[1778606640086,47.4,80383.48,0.8,-0.03761,2e-05,6.5497]
[1778606645122,47.4,80388.81,0.8,-0.03749,2e-05,6.5331]
[1778606647348,47.4,80400.38,0.8,-0.03724,2e-05,6.49835]
[1778606654190,47.4,80404.8,0.8,-0.03714,2e-05,6.48498]
[1778606659225,47.4,80403.89,0.8,-0.03716,2e-05,6.48752]
[1778606664261,47.4,80405.02,0.8,-0.03713,2e-05,6.48398]
[1778606669296,47.4,80404.87,0.8,-0.03714,2e-05,6.48427]
[1778606674428,47.4,80391.62,0.8,-0.0374,2e-05,6.52083]
[1778606679465,47.4,80396.35,0.8,-0.0373,2e-05,6.50632]
[1778606684500,47.4,80392.3,0.8,-0.03738,2e-05,6.518]
[1778606689535,47.4,80391.42,0.8,-0.0374,2e-05,6.52016]
[1778606694570,47.39,80389.87,0.8,-0.03743,2e-05,6.52425]
[1778606697985,47.39,80389.42,0.8,-0.03744,2e-05,6.52538]
[1778606698096,47.39,80389.62,0.8,-0.03743,2e-05,6.52467]
[1778606703196,47.4,80390.44,0.8,-0.03742,2e-05,6.5237]
[1778606705927,47.4,80392.91,0.8,-0.03738,2e-05,6.51745]
[1778606707165,47.4,80383.17,0.8,-0.03759,2e-05,6.54694]
[1778606707267,47.4,80383.17,0.8,-0.03759,2e-05,6.54694]
[1778606708277,47.4,80383.37,0.8,-0.03759,2e-05,6.547]
[1778606713703,47.41,80385.27,0.8,-0.03757,2e-05,6.54342]
[1778606718739,47.41,80384.03,0.8,-0.0376,2e-05,6.54879]
[1778606723774,47.41,80399.24,0.8,-0.03729,2e-05,6.50526]
[1778606728809,47.42,80397.77,0.8,-0.03734,2e-05,6.51163]
[1778606733844,47.42,80397.04,0.8,-0.03735,2e-05,6.51322]
[1778606738883,47.43,80396.09,0.8,-0.03739,2e-05,6.51802]
[1778606743918,47.43,80390.63,0.8,-0.03752,2e-05,6.53619]
[1778606748953,47.44,80382.42,0.8,-0.03771,2e-05,6.56242]
[1778606750302,47.44,80382.42,0.8,-0.03771,2e-05,6.56242]
[1778606751751,47.44,80377.27,0.8,-0.03782,2e-05,6.57849]
[1778606757009,47.44,80374.84,0.8,-0.03789,2e-05,6.58742]
[1778606762044,47.45,80372.46,0.8,-0.03795,2e-05,6.59588]
[1778606764070,47.45,80372.92,0.8,-0.03794,2e-05,6.59474]
[1778606770105,47.45,80356.29,0.8,-0.03831,2e-05,6.6463]
[1778606775140,47.45,80363.6,0.8,-0.03816,2e-05,6.62507]
[1778606780176,47.45,80366.58,0.8,-0.0381,2e-05,6.61714]
[1778606785211,47.46,80364.56,0.8,-0.03815,2e-05,6.62426]
[1778606789579,47.46,80373.62,0.8,-0.03796,2e-05,6.59778]
[1778606795281,47.46,80366.14,0.8,-0.03812,2e-05,6.61925]
[1778606800317,47.46,80367.65,0.8,-0.03809,2e-05,6.61573]
[1778606800475,47.46,80367.65,0.8,-0.03809,2e-05,6.61573]
[1778606806359,47.47,80370.12,0.8,-0.03805,2e-05,6.60958]
[1778606811394,47.47,80368.17,0.8,-0.0381,2e-05,6.61653]
[1778606816430,47.47,80376.34,0.8,-0.03793,2e-05,6.59302]
[1778606821465,47.48,80373.72,0.8,-0.03799,2e-05,6.6021]
[1778606825642,47.48,80384.52,0.8,-0.03777,2e-05,6.57068]
[1778606826847,47.48,80384.52,0.8,-0.03777,2e-05,6.57068]
[1778606832544,47.48,80384.84,0.8,-0.03777,2e-05,6.57185]
[1778606837577,47.49,80385.53,0.8,-0.03777,2e-05,6.57119]
[1778606842612,47.49,80390.5,0.8,-0.03767,2e-05,6.55773]
[1778606847647,47.49,80390.31,0.8,-0.03769,2e-05,6.55982]
[1778606852682,47.5,80388.8,0.8,-0.03772,2e-05,6.56325]
[1778606857717,47.5,80389.12,0.8,-0.03772,2e-05,6.56378]
[1778606860001,47.5,80385.81,0.8,-0.03779,2e-05,6.57399]
[1778606865775,47.5,80383.12,0.8,-0.03787,2e-05,6.5839]
[1778606870810,47.51,80390.06,0.8,-0.03772,2e-05,6.56451]
[1778606875845,47.51,80393.99,0.8,-0.03765,2e-05,6.55423]
[1778606879572,47.51,80395.95,0.8,-0.03761,2e-05,6.54934]
[1778606879873,47.51,80395.8,0.8,-0.03762,2e-05,6.55011]
[1778606884908,47.51,80398.63,0.8,-0.03755,2e-05,6.5409]
[1778606886249,47.51,80398.63,0.8,-0.03755,2e-05,6.5409]
[1778606886349,47.51,80399.85,0.8,-0.03753,2e-05,6.53712]
[1778606887789,47.51,80398.71,0.8,-0.03755,2e-05,6.54039]
[1778606887929,47.51,80398.74,0.8,-0.03755,2e-05,6.54064]
[1778606892778,47.51,80398.61,0.8,-0.03755,2e-05,6.54061]
[1778606892869,47.51,80398.61,0.8,-0.03755,2e-05,6.54033]
[1778606898184,47.51,80399.28,0.8,-0.03754,2e-05,6.53968]
[1778606899517,47.52,80400.4,0.8,-0.03752,2e-05,6.53668]
[1778606900015,47.52,80400.21,0.8,-0.03753,2e-05,6.53793]
[1778606905050,47.52,80404.03,0.8,-0.03745,2e-05,6.52594]
[1778606910085,47.51,80403.59,0.8,-0.03745,2e-05,6.52667]
[1778606915120,47.51,80403.8,0.8,-0.03743,2e-05,6.52292]
[1778606920155,47.51,80404.72,0.8,-0.03741,2e-05,6.51965]
[1778606925190,47.51,80410.54,0.8,-0.03728,2e-05,6.50194]
[1778606930225,47.51,80403.08,0.8,-0.03743,2e-05,6.52368]
[1778606935260,47.51,80399.77,0.8,-0.0375,2e-05,6.53293]
[1778606940295,47.51,80399.85,0.8,-0.0375,2e-05,6.53206]
[1778606945336,47.51,80414.25,0.8,-0.03718,2e-05,6.4887]
[1778606950371,47.5,80415.1,0.8,-0.03716,2e-05,6.48592]
[1778606955406,47.5,80414.63,0.8,-0.03717,2e-05,6.48709]
[1778606960442,47.5,80417.14,0.8,-0.03712,2e-05,6.47942]
[1778606962629,47.5,80418.43,0.8,-0.03709,2e-05,6.47556]
[1778606963463,47.5,80413.49,0.8,-0.0372,2e-05,6.49059]
[1778606968498,47.51,80413.25,0.8,-0.03722,2e-05,6.49341]
[1778606971782,47.51,80412.36,0.8,-0.03724,2e-05,6.49688]
[1778606977562,47.52,80412.72,0.8,-0.03724,2e-05,6.49615]
[1778606982597,47.52,80412.66,0.8,-0.03726,2e-05,6.49836]
[1778606987632,47.53,80414.3,0.8,-0.03723,2e-05,6.49552]
[1778606988814,47.53,80414.24,0.8,-0.03724,2e-05,6.4961]
[1778606994681,47.53,80416.21,0.8,-0.03721,2e-05,6.49272]
[1778606999718,47.54,80404.65,0.8,-0.03748,2e-05,6.52901]
[1778607004753,47.54,80404.78,0.8,-0.03748,2e-05,6.53034]
[1778607009788,47.55,80405.0,0.8,-0.03749,2e-05,6.53137]
[1778607014823,47.55,80419.99,0.8,-0.03718,2e-05,6.48873]
[1778607019858,47.56,80426.16,0.8,-0.03707,2e-05,6.47248]
[1778607021037,47.56,80426.16,0.8,-0.03707,2e-05,6.47248]
[1778607026907,47.56,80432.72,0.8,-0.03695,2e-05,6.45628]
[1778607031942,47.57,80432.58,0.8,-0.03695,2e-05,6.45639]
[1778607036977,47.57,80433.18,0.8,-0.03696,2e-05,6.45686]
[1778607042012,47.58,80427.98,0.8,-0.03708,2e-05,6.47438]
[1778607047047,47.58,80427.6,0.8,-0.03711,2e-05,6.47758]
[1778607052082,47.59,80428.38,0.8,-0.0371,2e-05,6.47731]
[1778607054923,47.59,80426.45,0.8,-0.03715,2e-05,6.48383]
[1778607060140,47.6,80444.61,0.8,-0.03678,2e-05,6.43282]
[1778607061805,47.6,80444.61,0.8,-0.03678,2e-05,6.43282]
[1778607064305,47.6,80442.06,0.8,-0.03685,2e-05,6.44179]
[1778607065304,47.6,80442.32,0.8,-0.03684,2e-05,6.44149]
[1778607066348,47.6,80442.53,0.8,-0.03684,2e-05,6.44134]
[1778607073231,47.61,80442.04,0.8,-0.03688,2e-05,6.4465]
[1778607074006,47.61,80442.04,0.8,-0.03688,2e-05,6.4465]
[1778607079273,47.62,80428.22,0.8,-0.03719,2e-05,6.48978]
[1778607084308,47.62,80428.6,0.8,-0.0372,2e-05,6.4906]
[1778607089343,47.63,80428.68,0.8,-0.03721,2e-05,6.4923]
[1778607091028,47.63,80428.87,0.8,-0.03721,2e-05,6.49213]
[1778607093866,47.63,80423.86,0.8,-0.03731,2e-05,6.5056]
[1778607096321,47.63,80408.6,0.8,-0.03764,2e-05,6.55165]
[1778607101435,47.64,80410.6,0.8,-0.03761,2e-05,6.54739]
[1778607106470,47.64,80400.21,0.8,-0.03784,2e-05,6.57985]
[1778607111505,47.64,80401.6,0.8,-0.03782,2e-05,6.57689]
[1778607116540,47.65,80404.47,0.8,-0.03777,2e-05,6.5695]
[1778607118002,47.65,80404.5,0.8,-0.03777,2e-05,6.56966]
[1778607123589,47.65,80417.93,0.8,-0.03749,2e-05,6.53121]
[1778607127617,47.65,80436.49,0.8,-0.0371,2e-05,6.47751]
[1778607129459,47.65,80448.47,0.8,-0.03685,2e-05,6.44253]
[1778607135673,47.66,80464.46,0.8,-0.03654,2e-05,6.39948]
[1778607139584,47.67,80463.92,0.8,-0.03657,2e-05,6.40265]
[1778607143353,47.67,80468.28,0.8,-0.03649,2e-05,6.39204]
[1778607143391,47.67,80468.28,0.8,-0.03649,2e-05,6.39204]
[1778607143436,47.67,80468.28,0.8,-0.03649,2e-05,6.39204]
[1778607143472,47.67,80468.28,0.8,-0.03649,2e-05,6.39204]
[1778607148765,47.67,80469.74,0.8,-0.03647,2e-05,6.3889]
[1778607153800,47.68,80467.26,0.8,-0.03651,2e-05,6.39453]
[1778607158840,47.68,80466.16,0.8,-0.03654,2e-05,6.39867]
[1778607163392,47.68,80467.45,0.8,-0.03652,2e-05,6.3954]
[1778607164809,47.68,80468.26,0.8,-0.0365,2e-05,6.39321]
[1778607174436,47.69,80456.63,0.8,-0.03676,2e-05,6.42912]
[1778607174889,47.69,80455.8,0.8,-0.03678,2e-05,6.43168]
[1778607178382,47.69,80448.63,0.8,-0.03693,2e-05,6.45306]
[1778607184824,47.69,80449.24,0.8,-0.03692,2e-05,6.45171]
[1778607194082,47.69,80445.45,0.8,-0.03701,2e-05,6.46349]
[1778607199882,47.69,80444.18,0.8,-0.03703,2e-05,6.46746]
[1778607203448,47.69,80438.07,0.8,-0.03717,2e-05,6.48633]
[1778607209187,47.7,80442.73,0.8,-0.03709,2e-05,6.47501]
[1778607214222,47.7,80434.3,0.8,-0.03727,2e-05,6.49918]
[1778607215154,47.7,80434.3,0.8,-0.03727,2e-05,6.49918]
[1778607220465,47.7,80431.9,0.8,-0.03733,2e-05,6.50785]
[1778607226306,47.71,80428.58,0.8,-0.03741,2e-05,6.51982]
[1778607231341,47.71,80430.1,0.8,-0.03739,2e-05,6.51674]
[1778607236376,47.72,80430.95,0.8,-0.03738,2e-05,6.51569]
[1778607241411,47.72,80433.89,0.8,-0.03733,2e-05,6.50841]
[1778607246446,47.72,80441.1,0.8,-0.03719,2e-05,6.48867]
[1778607251481,47.73,80450.43,0.8,-0.037,2e-05,6.46284]
[1778607256516,47.73,80455.22,0.8,-0.03691,2e-05,6.4506]
[1778607261551,47.74,80459.36,0.8,-0.03684,2e-05,6.44052]
[1778607262375,47.74,80459.36,0.8,-0.03684,2e-05,6.44052]
[1778607267594,47.74,80460.1,0.8,-0.03684,2e-05,6.44091]
[1778607272631,47.75,80460.54,0.8,-0.03684,2e-05,6.43921]
[1778607277664,47.75,80465.3,0.8,-0.03675,2e-05,6.4274]
[1778607282699,47.76,80466.77,0.8,-0.03674,2e-05,6.42534]
[1778607282968,47.76,80466.77,0.8,-0.03674,2e-05,6.42534]
[1778607288741,47.76,80468.74,0.8,-0.0367,2e-05,6.42053]
[1778607293776,47.76,80469.66,0.8,-0.03669,2e-05,6.41834]
[1778607298811,47.76,80470.76,0.8,-0.03667,2e-05,6.41565]
[1778607303846,47.77,80468.47,0.8,-0.03672,2e-05,6.42296]
[1778607309888,47.77,80468.56,0.8,-0.03672,2e-05,6.42328]
[1778607314923,47.77,80468.88,0.8,-0.03672,2e-05,6.42283]
[1778607319958,47.77,80468.17,0.8,-0.03674,2e-05,6.42542]
[1778607324993,47.77,80458.14,0.8,-0.03695,2e-05,6.45535]
[1778607325014,47.77,80458.14,0.8,-0.03695,2e-05,6.45535]
[1778607325650,47.77,80458.14,0.8,-0.03695,2e-05,6.45535]
[1778607326000,47.77,80456.48,0.8,-0.03699,2e-05,6.46017]
[1778607329021,47.77,80478.16,0.8,-0.03653,2e-05,6.39638]
[1778607334814,47.77,80478.85,0.8,-0.0365,2e-05,6.39195]
[1778607340098,47.77,80477.8,0.8,-0.03652,2e-05,6.39519]
[1778607343120,47.77,80459.54,0.8,-0.03691,2e-05,6.44872]
[1778607348160,47.77,80437.47,0.8,-0.03737,2e-05,6.51332]
[1778607353195,47.77,80421.69,0.8,-0.0377,2e-05,6.55897]
[1778607358231,47.76,80417.79,0.8,-0.03778,2e-05,6.56921]
[1778607361715,47.76,80418.22,0.8,-0.03776,2e-05,6.56737]
[1778607361739,47.76,80426.4,0.8,-0.03759,2e-05,6.54276]
[1778607363475,47.76,80430.71,0.8,-0.03749,2e-05,6.52974]
[1778607367867,47.76,80432.12,0.8,-0.03747,2e-05,6.52662]
[1778607367966,47.76,80431.79,0.8,-0.03748,2e-05,6.52814]
[1778607373336,47.76,80430.2,0.8,-0.03751,2e-05,6.53178]
[1778607378371,47.76,80431.68,0.8,-0.03747,2e-05,6.52636]
[1778607382399,47.76,80434.55,0.8,-0.0374,2e-05,6.51708]
[1778607383406,47.76,80434.59,0.8,-0.0374,2e-05,6.51678]
[1778607388441,47.75,80433.24,0.8,-0.03742,2e-05,6.51989]
[1778607393476,47.75,80433.92,0.8,-0.03739,2e-05,6.51441]
[1778607398511,47.75,80431.16,0.8,-0.03744,2e-05,6.52168]
[1778607403546,47.75,80430.78,0.8,-0.03744,2e-05,6.52186]
[1778607408582,47.75,80431.06,0.8,-0.03743,2e-05,6.52009]
[1778607412592,47.74,80446.81,0.8,-0.03709,2e-05,6.47299]
[1778607417645,47.74,80453.59,0.8,-0.03694,2e-05,6.45253]
[1778607422681,47.74,80456.97,0.8,-0.03687,2e-05,6.44225]
[1778607427715,47.74,80458.25,0.8,-0.03684,2e-05,6.43831]
[1778607432750,47.74,80446.35,0.8,-0.03709,2e-05,6.47306]
[1778607437785,47.74,80451.4,0.8,-0.03698,2e-05,6.45773]
[1778607442820,47.74,80452.1,0.8,-0.03696,2e-05,6.45534]
[1778607447855,47.74,80452.41,0.8,-0.03695,2e-05,6.45417]
[1778607452890,47.74,80452.94,0.8,-0.03693,2e-05,6.44977]
[1778607457925,47.74,80447.06,0.8,-0.03705,2e-05,6.46681]
[1778607462960,47.74,80446.75,0.8,-0.03705,2e-05,6.46732]
[1778607467995,47.74,80450.87,0.8,-0.03696,2e-05,6.45471]
[1778607473030,47.74,80444.4,0.8,-0.0371,2e-05,6.47341]
[1778607478065,47.73,80446.21,0.8,-0.03706,2e-05,6.46763]
[1778607480060,47.73,80446.21,0.8,-0.03706,2e-05,6.46763]
[1778607480116,47.73,80446.21,0.8,-0.03706,2e-05,6.46748]
[1778607480865,47.73,80446.21,0.8,-0.03706,2e-05,6.46748]
[1778607481089,47.73,80446.17,0.8,-0.03706,2e-05,6.46784]
[1778607486124,47.73,80448.95,0.8,-0.037,2e-05,6.4593]
[1778607491159,47.73,80448.47,0.8,-0.037,2e-05,6.46039]
[1778607496194,47.73,80446.57,0.8,-0.03704,2e-05,6.46566]
[1778607501229,47.73,80448.16,0.8,-0.03701,2e-05,6.46062]
[1778607506264,47.73,80451.28,0.8,-0.03694,2e-05,6.45115]
[1778607511299,47.73,80450.1,0.8,-0.03695,2e-05,6.4518]
[1778607516334,47.73,80449.28,0.8,-0.03696,2e-05,6.45393]
[1778607521370,47.73,80441.88,0.8,-0.03712,2e-05,6.47548]
[1778607526404,47.73,80435.73,0.8,-0.03725,2e-05,6.49306]
[1778607531440,47.72,80422.98,0.8,-0.03751,2e-05,6.52993]
[1778607536475,47.72,80423.29,0.8,-0.0375,2e-05,6.52802]
[1778607541511,47.72,80432.98,0.8,-0.03728,2e-05,6.49841]
[1778607547553,47.72,80435.86,0.8,-0.03722,2e-05,6.48907]
[1778607552588,47.72,80435.88,0.8,-0.03721,2e-05,6.48835]
[1778607557623,47.72,80455.02,0.8,-0.0368,2e-05,6.43147]
[1778607562658,47.72,80462.04,0.8,-0.03665,2e-05,6.41078]
[1778607564213,47.72,80462.04,0.8,-0.03665,2e-05,6.41078]
[1778607573094,47.71,80469.31,0.8,-0.03648,2e-05,6.38622]
[1778607576212,47.71,80469.32,0.8,-0.03648,2e-05,6.38603]
[1778607577425,47.71,80469.31,0.8,-0.03648,2e-05,6.38615]
[1778607582798,47.71,80468.49,0.8,-0.0365,2e-05,6.38864]
[1778607585474,47.71,80468.45,0.8,-0.0365,2e-05,6.38883]
[1778607588651,47.71,80466.77,0.8,-0.03654,2e-05,6.39357]
[1778607588742,47.71,80466.77,0.8,-0.03654,2e-05,6.39357]
[1778607589361,47.71,80464.49,0.8,-0.03658,2e-05,6.40013]
[1778607595889,47.71,80450.41,0.8,-0.03688,2e-05,6.44105]
[1778607600924,47.71,80455.27,0.8,-0.03677,2e-05,6.42653]
[1778607604556,47.71,80455.02,0.8,-0.03678,2e-05,6.42718]
[1778607606193,47.71,80455.24,0.8,-0.03677,2e-05,6.4265]
[1778607607503,47.71,80455.21,0.8,-0.03677,2e-05,6.42624]
[1778607613027,47.71,80460.36,0.8,-0.03666,2e-05,6.41032]
[1778607618062,47.71,80460.86,0.8,-0.03664,2e-05,6.40813]
[1778607624104,47.71,80451.63,0.8,-0.03683,2e-05,6.43439]
[1778607625746,47.7,80445.15,0.8,-0.03697,2e-05,6.45333]
[1778607631153,47.7,80442.86,0.8,-0.037,2e-05,6.45685]
[1778607636188,47.7,80443.11,0.8,-0.03699,2e-05,6.45572]
[1778607636973,47.7,80443.11,0.8,-0.03699,2e-05,6.45572]
[1778607646258,47.7,80442.52,0.8,-0.03698,2e-05,6.45521]
[1778607651293,47.69,80442.93,0.8,-0.03697,2e-05,6.45288]
[1778607656328,47.69,80442.91,0.8,-0.03696,2e-05,6.45185]
[1778607661363,47.69,80445.47,0.8,-0.0369,2e-05,6.44326]
[1778607666398,47.69,80444.68,0.8,-0.03691,2e-05,6.44458]
[1778607672440,47.68,80444.84,0.8,-0.0369,2e-05,6.44291]
[1778607677475,47.68,80448.03,0.8,-0.03682,2e-05,6.43253]
[1778607682796,47.68,80447.67,0.8,-0.03683,2e-05,6.43287]
[1778607687673,47.68,80451.19,0.8,-0.03674,2e-05,6.42165]
[1778607693588,47.68,80443.5,0.8,-0.03689,2e-05,6.44132]
[1778607698623,47.68,80445.56,0.8,-0.03685,2e-05,6.43504]
[1778607703658,47.68,80445.62,0.8,-0.03684,2e-05,6.43467]
[1778607708693,47.68,80444.36,0.8,-0.03687,2e-05,6.43817]
[1778607713729,47.67,80445.71,0.8,-0.03684,2e-05,6.43399]
[1778607714524,47.67,80445.71,0.8,-0.03684,2e-05,6.43399]
[1778607715482,47.67,80447.65,0.8,-0.0368,2e-05,6.42824]
[1778607716088,47.67,80447.65,0.8,-0.0368,2e-05,6.42824]
[1778607716755,47.67,80447.93,0.8,-0.03679,2e-05,6.42725]
[1778607723086,47.67,80448.34,0.8,-0.03678,2e-05,6.42575]
[1778607726011,47.67,80448.59,0.8,-0.03677,2e-05,6.42497]
[1778607727828,47.67,80457.51,0.8,-0.03658,2e-05,6.39857]
[1778607729122,47.67,80462.1,0.8,-0.03649,2e-05,6.385]
[1778607734876,47.67,80463.39,0.8,-0.03646,2e-05,6.38086]
[1778607737641,47.67,80463.55,0.8,-0.03645,2e-05,6.38021]
[1778607743170,47.67,80464.64,0.8,-0.03643,2e-05,6.37717]
[1778607748974,47.67,80448.69,0.8,-0.03677,2e-05,6.42424]
[1778607754009,47.67,80446.93,0.8,-0.03679,2e-05,6.42675]
[1778607759044,47.67,80445.86,0.8,-0.03681,2e-05,6.42977]
[1778607764079,47.67,80434.92,0.8,-0.03704,2e-05,6.46178]
[1778607769114,47.67,80427.26,0.8,-0.0372,2e-05,6.48393]
[1778607774149,47.67,80424.75,0.8,-0.03725,2e-05,6.49077]
[1778607779184,47.67,80425.65,0.8,-0.03723,2e-05,6.48738]
[1778607784219,47.67,80435.39,0.8,-0.03702,2e-05,6.45795]
[1778607789256,47.66,80440.43,0.8,-0.03691,2e-05,6.44268]
[1778607794291,47.66,80436.6,0.8,-0.03699,2e-05,6.45366]
[1778607799326,47.66,80436.48,0.8,-0.03698,2e-05,6.45353]
[1778607804361,47.66,80437.02,0.8,-0.03697,2e-05,6.45154]
[1778607809396,47.66,80437.2,0.8,-0.03696,2e-05,6.45061]
[1778607814431,47.66,80437.24,0.8,-0.03695,2e-05,6.44756]
[1778607819466,47.66,80437.65,0.8,-0.03694,2e-05,6.44599]
[1778607824501,47.66,80437.76,0.8,-0.03693,2e-05,6.44532]
[1778607831550,47.66,80437.81,0.8,-0.03693,2e-05,6.4447]
[1778607836585,47.66,80439.38,0.8,-0.03689,2e-05,6.43973]
[1778607841620,47.66,80449.9,0.8,-0.03667,2e-05,6.40853]
[1778607846656,47.66,80456.14,0.8,-0.03654,2e-05,6.39033]
[1778607851691,47.66,80468.14,0.8,-0.03629,2e-05,6.35552]
[1778607855591,47.66,80469.71,0.8,-0.03626,2e-05,6.35122]
[1778607857167,47.66,80478.97,0.8,-0.03606,2e-05,6.32434]
[1778607857342,47.66,80478.97,0.8,-0.03606,2e-05,6.32434]
[1778607858676,47.66,80492.71,0.8,-0.03578,2e-05,6.28479]
[1778607864798,47.66,80495.3,0.8,-0.03574,2e-05,6.27869]
[1778607869833,47.66,80495.22,0.8,-0.03575,2e-05,6.28007]
[1778607874868,47.67,80493.97,0.8,-0.03577,2e-05,6.28228]
[1778607878139,47.67,80491.41,0.8,-0.03582,2e-05,6.29012]
[1778607883931,47.67,80492.62,0.8,-0.0358,2e-05,6.28719]
[1778607884674,47.67,80492.62,0.8,-0.0358,2e-05,6.28719]
[1778607889852,47.67,80492.75,0.8,-0.0358,2e-05,6.2877]
[1778607895010,47.67,80492.82,0.8,-0.03581,2e-05,6.28874]
[1778607900044,47.68,80492.52,0.8,-0.03583,2e-05,6.29062]
[1778607905079,47.68,80496.27,0.8,-0.03576,2e-05,6.28085]
[1778607910114,47.68,80501.56,0.8,-0.03565,2e-05,6.26668]
[1778607915149,47.69,80502.63,0.8,-0.03564,2e-05,6.26478]
[1778607920184,47.69,80502.31,0.8,-0.03566,2e-05,6.2669]
[1778607925219,47.69,80503.69,0.8,-0.03563,2e-05,6.26408]
[1778607926452,47.69,80503.69,0.8,-0.03563,2e-05,6.26408]
[1778607927065,47.69,80503.68,0.8,-0.03564,2e-05,6.26458]
[1778607929222,47.69,80505.32,0.8,-0.03561,2e-05,6.26009]
[1778607933788,47.69,80506.02,0.8,-0.03558,2e-05,6.25608]
[1778607934282,47.69,80506.05,0.8,-0.03558,2e-05,6.2562]
[1778607939317,47.69,80506.12,0.8,-0.03557,2e-05,6.25419]
[1778607944352,47.69,80506.28,0.8,-0.03555,2e-05,6.25194]
[1778607946002,47.69,80507.8,0.8,-0.03552,2e-05,6.24719]
[1778607946366,47.68,80509.02,0.8,-0.03549,2e-05,6.24332]
[1778607946665,47.68,80509.02,0.8,-0.03549,2e-05,6.24332]
[1778607947373,47.68,80509.42,0.8,-0.03549,2e-05,6.24243]
[1778607948324,47.68,80509.42,0.8,-0.03549,2e-05,6.24243]
[1778607948380,47.68,80507.57,0.8,-0.03552,2e-05,6.24742]
[1778607953418,47.69,80487.23,0.8,-0.03595,2e-05,6.30695]
[1778607959460,47.69,80482.65,0.8,-0.03605,2e-05,6.32112]
[1778607964495,47.69,80472.42,0.8,-0.03626,2e-05,6.35154]
[1778607967516,47.69,80453.65,0.8,-0.03666,2e-05,6.40668]
[1778607967668,47.69,80453.65,0.8,-0.03666,2e-05,6.40668]
[1778607973435,47.69,80445.22,0.8,-0.03684,2e-05,6.43132]
[1778607978594,47.69,80461.85,0.8,-0.03649,2e-05,6.38244]
[1778607983629,47.69,80461.24,0.8,-0.0365,2e-05,6.38435]
[1778607988664,47.69,80456.33,0.8,-0.0366,2e-05,6.39884]
[1778607993699,47.69,80467.24,0.8,-0.03636,2e-05,6.36447]
[1778607998734,47.69,80470.74,0.8,-0.03629,2e-05,6.35463]
[1778608003769,47.69,80474.18,0.8,-0.03622,2e-05,6.34507]
[1778608008804,47.69,80474.21,0.8,-0.03623,2e-05,6.34549]
[1778608013839,47.69,80473.48,0.8,-0.03624,2e-05,6.34811]
[1778608018874,47.7,80474.81,0.8,-0.03622,2e-05,6.34473]
[1778608023909,47.7,80476.24,0.8,-0.03619,2e-05,6.34106]
[1778608025782,47.7,80476.46,0.8,-0.03619,2e-05,6.34053]
[1778608026264,47.7,80476.46,0.8,-0.03619,2e-05,6.34053]
[1778608033980,47.7,80481.44,0.8,-0.03609,2e-05,6.32719]
[1778608039015,47.7,80481.56,0.8,-0.0361,2e-05,6.32749]
[1778608044050,47.7,80493.53,0.8,-0.03585,2e-05,6.29355]
[1778608049085,47.71,80492.36,0.8,-0.03588,2e-05,6.29786]
[1778608054120,47.71,80499.13,0.8,-0.03574,2e-05,6.27668]
[1778608054779,47.71,80499.13,0.8,-0.03574,2e-05,6.27668]
[1778608055377,47.71,80499.13,0.8,-0.03574,2e-05,6.27668]
[1778608064192,47.71,80500.18,0.8,-0.03573,2e-05,6.27586]
[1778608064759,47.71,80500.18,0.8,-0.03573,2e-05,6.27586]
[1778608064827,47.71,80500.18,0.8,-0.03573,2e-05,6.27586]
[1778608065199,47.71,80501.81,0.8,-0.0357,2e-05,6.27136]
[1778608066860,47.71,80501.05,0.8,-0.03571,2e-05,6.27318]
[1778608067532,47.71,80501.05,0.8,-0.03571,2e-05,6.27318]
[1778608075269,47.71,80500.04,0.8,-0.03571,2e-05,6.27325]
[1778608081311,47.7,80501.7,0.8,-0.03566,2e-05,6.26621]
[1778608084430,47.7,80500.98,0.8,-0.03567,2e-05,6.26755]
[1778608084530,47.7,80490.08,0.8,-0.0359,2e-05,6.29873]
[1778608090375,47.7,80479.68,0.8,-0.03612,2e-05,6.32978]
[1778608091061,47.7,80479.68,0.8,-0.03612,2e-05,6.32978]
[1778608091327,47.7,80479.68,0.8,-0.03612,2e-05,6.32978]
[1778608096369,47.7,80479.14,0.8,-0.03613,2e-05,6.33196]
[1778608105481,47.7,80477.9,0.8,-0.03617,2e-05,6.33673]
[1778608110517,47.71,80477.38,0.8,-0.03618,2e-05,6.33877]
[1778608110805,47.71,80477.38,0.8,-0.03618,2e-05,6.33877]
[1778608116559,47.71,80477.87,0.8,-0.03616,2e-05,6.33545]
[1778608121594,47.71,80478.3,0.8,-0.03616,2e-05,6.33474]
[1778608126630,47.71,80465.31,0.8,-0.03643,2e-05,6.37315]
[1778608131667,47.71,80463.2,0.8,-0.03648,2e-05,6.37954]
[1778608136702,47.71,80461.54,0.8,-0.03651,2e-05,6.38459]
[1778608141738,47.71,80466.32,0.8,-0.03642,2e-05,6.37083]
[1778608146774,47.71,80472.3,0.8,-0.03629,2e-05,6.35372]
[1778608151809,47.71,80474.51,0.8,-0.03625,2e-05,6.34772]
[1778608156844,47.71,80469.39,0.8,-0.03636,2e-05,6.36309]
[1778608162836,47.71,80467.35,0.8,-0.0364,2e-05,6.36928]
[1778608170179,47.72,80467.06,0.8,-0.03641,2e-05,6.37054]
[1778608176985,47.72,80467.42,0.8,-0.0364,2e-05,6.36738]
[1778608184035,47.72,80464.29,0.8,-0.03646,2e-05,6.37682]
[1778608189070,47.72,80466.24,0.8,-0.03642,2e-05,6.37135]
[1778608194105,47.72,80466.38,0.8,-0.03642,2e-05,6.3712]
[1778608199140,47.72,80465.99,0.8,-0.03643,2e-05,6.37259]
[1778608204175,47.72,80465.13,0.8,-0.03645,2e-05,6.37533]
[1778608210217,47.72,80466.03,0.8,-0.03643,2e-05,6.37297]
[1778608215253,47.72,80468.48,0.8,-0.03639,2e-05,6.36605]
[1778608220288,47.72,80478.62,0.8,-0.03618,2e-05,6.33701]
[1778608225323,47.72,80479.59,0.8,-0.03616,2e-05,6.33474]
[1778608230358,47.72,80459.96,0.8,-0.03657,2e-05,6.39235]
[1778608235395,47.72,80456.89,0.8,-0.03662,2e-05,6.39882]
[1778608240432,47.72,80472.04,0.8,-0.03631,2e-05,6.35483]
[1778608245467,47.73,80471.31,0.8,-0.03633,2e-05,6.35734]
[1778608250502,47.73,80471.7,0.8,-0.03632,2e-05,6.35656]
[1778608256544,47.73,80470.81,0.8,-0.03634,2e-05,6.35958]
[1778608261579,47.73,80468.71,0.8,-0.03639,2e-05,6.36602]
[1778608266616,47.73,80470.6,0.8,-0.03635,2e-05,6.36076]
[1778608271650,47.73,80480.59,0.8,-0.03615,2e-05,6.33212]
[1778608276686,47.73,80481.4,0.8,-0.03613,2e-05,6.33035]
[1778608281721,47.73,80493.85,0.8,-0.03588,2e-05,6.29494]
[1778608286756,47.74,80489.95,0.8,-0.03597,2e-05,6.30712]
[1778608291791,47.74,80490.22,0.8,-0.03595,2e-05,6.30456]
[1778608296830,47.74,80495.31,0.8,-0.03585,2e-05,6.29059]
[1778608301865,47.74,80494.36,0.8,-0.03588,2e-05,6.29442]
[1778608306900,47.74,80494.64,0.8,-0.03588,2e-05,6.29449]
[1778608311937,47.75,80494.36,0.8,-0.03589,2e-05,6.29618]
[1778608316972,47.75,80494.12,0.8,-0.0359,2e-05,6.29774]
[1778608322007,47.75,80494.71,0.8,-0.0359,2e-05,6.2969]
[1778608327045,47.75,80496.98,0.8,-0.03586,2e-05,6.29122]
[1778608331970,47.75,80499.4,0.8,-0.03581,2e-05,6.28478]
[1778608332282,47.75,80502.75,0.8,-0.03574,2e-05,6.27529]
[1778608332292,47.75,80502.75,0.8,-0.03574,2e-05,6.27529]
[1778608337548,47.76,80502.57,0.8,-0.03575,2e-05,6.27691]
[1778608337643,47.76,80502.36,0.8,-0.03576,2e-05,6.27774]
[1778608342612,47.75,80503.74,0.8,-0.03572,2e-05,6.27222]
[1778608342736,47.75,80503.74,0.8,-0.03572,2e-05,6.27222]
[1778608344915,47.75,80510.47,0.8,-0.03558,2e-05,6.25207]
[1778608350206,47.75,80512.95,0.8,-0.03551,2e-05,6.24265]
[1778608355241,47.74,80511.91,0.8,-0.03551,2e-05,6.24155]
[1778608360276,47.74,80505.66,0.8,-0.03562,2e-05,6.25797]
[1778608365311,47.73,80506.38,0.8,-0.0356,2e-05,6.25417]
[1778608370346,47.73,80516.1,0.8,-0.03539,2e-05,6.22462]
[1778608375381,47.73,80516.93,0.8,-0.03536,2e-05,6.22083]
[1778608380416,47.72,80518.27,0.8,-0.03532,2e-05,6.21561]
[1778608382765,47.72,80518.95,0.8,-0.03531,2e-05,6.21339]
[1778608384022,47.72,80518.83,0.8,-0.03531,2e-05,6.21347]
[1778608384076,47.72,80518.65,0.8,-0.03531,2e-05,6.21346]
[1778608386192,47.72,80518.02,0.8,-0.03532,2e-05,6.21561]
[1778608386459,47.72,80518.56,0.8,-0.03532,2e-05,6.2144]
[1778608387760,47.72,80518.56,0.8,-0.03532,2e-05,6.2144]
[1778608387861,47.72,80518.67,0.8,-0.03531,2e-05,6.21382]
[1778608388269,47.72,80518.67,0.8,-0.03531,2e-05,6.21382]
[1778608388708,47.72,80523.01,0.8,-0.03523,2e-05,6.20171]
[1778608389980,47.72,80523.01,0.8,-0.03523,2e-05,6.20171]
[1778608393115,47.72,80524.63,0.8,-0.03519,2e-05,6.19637]
[1778608393508,47.72,80522.35,0.8,-0.03523,2e-05,6.20244]
[1778608395371,47.72,80520.71,0.8,-0.03527,2e-05,6.20751]
[1778608396200,47.72,80517.31,0.8,-0.03534,2e-05,6.21763]
[1778608400654,47.73,80517.32,0.8,-0.03535,2e-05,6.21891]
[1778608400661,47.73,80517.71,0.8,-0.03534,2e-05,6.21812]
[1778608402995,47.73,80517.42,0.8,-0.03535,2e-05,6.21868]
[1778608408613,47.72,80520.73,0.8,-0.03527,2e-05,6.20733]
[1778608409677,47.72,80520.73,0.8,-0.03527,2e-05,6.20733]
[1778608410023,47.72,80520.73,0.8,-0.03527,2e-05,6.20733]
[1778608410078,47.72,80520.73,0.8,-0.03527,2e-05,6.20733]
[1778608410870,47.72,80520.29,0.8,-0.03527,2e-05,6.20809]
[1778608416670,47.72,80517.09,0.8,-0.03531,2e-05,6.2132]
[1778608421705,47.71,80522.73,0.8,-0.03519,2e-05,6.19579]
[1778608422527,47.71,80522.73,0.8,-0.03519,2e-05,6.19579]
[1778608422586,47.71,80522.73,0.8,-0.03519,2e-05,6.19579]
[1778608424897,47.71,80518.85,0.8,-0.03526,2e-05,6.20645]
[1778608424998,47.71,80519.13,0.8,-0.03526,2e-05,6.20516]
[1778608425618,47.71,80519.13,0.8,-0.03526,2e-05,6.20516]
[1778608425738,47.71,80519.57,0.8,-0.03525,2e-05,6.2039]
[1778608426410,47.71,80519.57,0.8,-0.03525,2e-05,6.2039]
[1778608431780,47.71,80520.01,0.8,-0.03523,2e-05,6.20122]
[1778608436820,47.7,80519.39,0.8,-0.03523,2e-05,6.20182]
[1778608441178,47.7,80519.73,0.8,-0.03522,2e-05,6.20013]
[1778608442196,47.7,80520.41,0.8,-0.0352,2e-05,6.19795]
[1778608443470,47.7,80524.9,0.8,-0.03511,2e-05,6.18462]
[1778608443990,47.7,80527.41,0.8,-0.03506,2e-05,6.17723]
[1778608449911,47.71,80526.89,0.8,-0.03509,2e-05,6.18115]
[1778608450758,47.71,80526.89,0.8,-0.03509,2e-05,6.18115]
[1778608450764,47.71,80526.89,0.8,-0.03509,2e-05,6.18115]
[1778608450918,47.71,80531.04,0.8,-0.035,2e-05,6.16968]
[1778608455953,47.71,80545.03,0.8,-0.03472,2e-05,6.12898]
[1778608457493,47.71,80544.07,0.8,-0.03473,2e-05,6.13159]
[1778608457504,47.71,80544.07,0.8,-0.03473,2e-05,6.13159]
[1778608457617,47.71,80544.07,0.8,-0.03473,2e-05,6.13159]
[1778608459272,47.7,80558.64,0.8,-0.03444,2e-05,6.08999]
[1778608464885,47.7,80561.53,0.8,-0.03438,2e-05,6.08153]
[1778608471095,47.7,80549.4,0.8,-0.03462,2e-05,6.11553]
[1778608474907,47.7,80549.02,0.8,-0.03461,2e-05,6.11376]
[1778608480124,47.7,80548.61,0.8,-0.03462,2e-05,6.11436]
[1778608485159,47.7,80548.43,0.8,-0.03462,2e-05,6.11438]
[1778608490194,47.7,80544.53,0.8,-0.03469,2e-05,6.12494]
[1778608495229,47.7,80547.45,0.8,-0.03463,2e-05,6.1161]
[1778608500264,47.7,80547.86,0.8,-0.03462,2e-05,6.11444]
[1778608505299,47.7,80560.67,0.8,-0.03436,2e-05,6.07781]
[1778608510334,47.69,80561.55,0.8,-0.03434,2e-05,6.07515]
[1778608515369,47.69,80555.76,0.8,-0.03445,2e-05,6.09133]
[1778608516276,47.69,80555.76,0.8,-0.03445,2e-05,6.09133]
[1778608522418,47.69,80547.2,0.8,-0.03462,2e-05,6.11517]
[1778608524115,47.69,80547.2,0.8,-0.03462,2e-05,6.11517]
[1778608525439,47.69,80520.29,0.8,-0.03516,2e-05,6.19154]
[1778608526288,47.69,80520.29,0.8,-0.03516,2e-05,6.19154]
[1778608526325,47.69,80520.29,0.8,-0.03516,2e-05,6.19154]
[1778608526674,47.69,80520.29,0.8,-0.03516,2e-05,6.19154]
[1778608532488,47.69,80525.05,0.8,-0.03504,2e-05,6.17387]
[1778608537524,47.69,80521.93,0.8,-0.0351,2e-05,6.18172]
[1778608542562,47.68,80524.6,0.8,-0.03504,2e-05,6.17297]
[1778608547595,47.68,80529.02,0.8,-0.03494,2e-05,6.15937]
[1778608552630,47.68,80524.59,0.8,-0.03503,2e-05,6.17109]
[1778608554625,47.68,80524.58,0.8,-0.03502,2e-05,6.17092]
[1778608555292,47.68,80524.58,0.8,-0.03502,2e-05,6.17092]
[1778608555629,47.68,80524.96,0.8,-0.03501,2e-05,6.16962]
[1778608556241,47.68,80524.96,0.8,-0.03501,2e-05,6.16962]
[1778608557234,47.68,80515.22,0.8,-0.03521,2e-05,6.19743]
[1778608557779,47.68,80515.22,0.8,-0.03521,2e-05,6.19743]
[1778608557805,47.68,80514.69,0.8,-0.03522,2e-05,6.19895]
[1778608560122,47.68,80514.64,0.8,-0.03522,2e-05,6.19883]
[1778608561336,47.68,80513.08,0.8,-0.03525,2e-05,6.2028]
[1778608561694,47.67,80506.66,0.8,-0.03538,2e-05,6.22099]
[1778608566070,47.68,80506.82,0.8,-0.03538,2e-05,6.22144]
[1778608566161,47.68,80507.82,0.8,-0.03537,2e-05,6.21919]
[1778608570085,47.68,80509.56,0.8,-0.03533,2e-05,6.21363]
[1778608570162,47.68,80508.03,0.8,-0.03536,2e-05,6.21747]
[1778608576156,47.68,80508.35,0.8,-0.03536,2e-05,6.21782]
[1778608576160,47.68,80507.81,0.8,-0.03537,2e-05,6.22001]
[1778608576612,47.68,80507.81,0.8,-0.03537,2e-05,6.22001]
[1778608576802,47.68,80507.07,0.8,-0.03539,2e-05,6.22213]
[1778608580044,47.68,80503.86,0.8,-0.03546,2e-05,6.23199]
[1778608580146,47.68,80504.84,0.8,-0.03544,2e-05,6.22946]
[1778608583455,47.68,80521.53,0.8,-0.0351,2e-05,6.18127]
[1778608584159,47.68,80521.53,0.8,-0.0351,2e-05,6.18127]
[1778608586183,47.68,80522.07,0.8,-0.03508,2e-05,6.17928]
[1778608591915,47.68,80526.74,0.8,-0.03496,2e-05,6.16194]
[1778608597958,47.67,80527.36,0.8,-0.03494,2e-05,6.1591]
[1778608602993,47.67,80530.5,0.8,-0.03488,2e-05,6.14926]
[1778608608375,47.67,80520.95,0.8,-0.03506,2e-05,6.17569]
[1778608614074,47.67,80516.84,0.8,-0.03514,2e-05,6.18618]
[1778608620116,47.66,80514.32,0.8,-0.03518,2e-05,6.19198]
[1778608625151,47.66,80513.94,0.8,-0.03518,2e-05,6.19185]
[1778608630193,47.66,80523.57,0.8,-0.03498,2e-05,6.16316]
[1778608635228,47.66,80522.45,0.8,-0.03499,2e-05,6.16539]
[1778608640263,47.65,80520.31,0.8,-0.03503,2e-05,6.17028]
[1778608645298,47.65,80522.39,0.8,-0.03498,2e-05,6.16333]
[1778608650333,47.65,80520.48,0.8,-0.03501,2e-05,6.16785]
[1778608655368,47.65,80518.03,0.8,-0.03504,2e-05,6.17135]
[1778608659725,47.64,80512.31,0.8,-0.03515,2e-05,6.18693]
[1778608659962,47.64,80512.31,0.8,-0.03515,2e-05,6.18693]
[1778608662331,47.64,80507.56,0.8,-0.03524,2e-05,6.20009]
[1778608668460,47.64,80499.64,0.8,-0.03539,2e-05,6.22097]
[1778608673494,47.63,80500.37,0.8,-0.03537,2e-05,6.21744]
[1778608678529,47.63,80504.77,0.8,-0.03527,2e-05,6.20342]
[1778608683564,47.63,80500.23,0.8,-0.03535,2e-05,6.21523]
[1778608689607,47.62,80499.54,0.8,-0.03536,2e-05,6.21558]
[1778608694642,47.62,80496.72,0.8,-0.0354,2e-05,6.22229]
[1778608699678,47.62,80499.48,0.8,-0.03534,2e-05,6.21293]
[1778608702061,47.62,80499.36,0.8,-0.03534,2e-05,6.213]
[1778608702919,47.62,80500.58,0.8,-0.03531,2e-05,6.20922]
[1778608708741,47.61,80497.35,0.8,-0.03536,2e-05,6.21663]
[1778608713777,47.61,80498.73,0.8,-0.03531,2e-05,6.20879]
[1778608718811,47.61,80498.24,0.8,-0.03531,2e-05,6.20888]
[1778608723925,47.6,80489.91,0.8,-0.03548,2e-05,6.23206]
[1778608730013,47.6,80486.0,0.8,-0.03554,2e-05,6.24125]
[1778608730052,47.6,80486.0,0.8,-0.03554,2e-05,6.24125]
[1778608735930,47.59,80483.57,0.8,-0.03558,2e-05,6.246]
[1778608741972,47.59,80483.37,0.8,-0.03557,2e-05,6.24462]
[1778608742508,47.59,80483.37,0.8,-0.03557,2e-05,6.24462]
[1778608748014,47.58,80485.59,0.8,-0.03551,2e-05,6.23627]
[1778608754059,47.58,80488.65,0.8,-0.03543,2e-05,6.22563]
[1778608759094,47.58,80490.63,0.8,-0.03538,2e-05,6.21847]
[1778608764904,47.57,80490.76,0.8,-0.03538,2e-05,6.21754]
[1778608770177,47.57,80495.56,0.8,-0.03526,2e-05,6.2013]
[1778608775212,47.57,80495.1,0.8,-0.03525,2e-05,6.19887]
[1778608780247,47.56,80496.01,0.8,-0.03522,2e-05,6.19503]
[1778608785282,47.56,80503.99,0.8,-0.03505,2e-05,6.17092]
[1778608790305,47.56,80506.64,0.8,-0.03499,2e-05,6.16254]
[1778608792946,47.56,80505.41,0.8,-0.03501,2e-05,6.1655]
[1778608798391,47.55,80504.14,0.8,-0.03503,2e-05,6.16782]
[1778608798563,47.55,80504.14,0.8,-0.03503,2e-05,6.16782]
[1778608804434,47.55,80497.06,0.8,-0.03517,2e-05,6.18692]
[1778608807263,47.55,80497.97,0.8,-0.03514,2e-05,6.18387]
[1778608812490,47.55,80506.96,0.8,-0.03495,2e-05,6.15685]
[1778608815666,47.55,80512.63,0.8,-0.03483,2e-05,6.14013]
[1778608816649,47.54,80514.25,0.8,-0.0348,2e-05,6.13536]
[1778608817963,47.54,80514.03,0.8,-0.0348,2e-05,6.13586]
[1778608823567,47.54,80520.67,0.8,-0.03466,2e-05,6.1162]
[1778608828602,47.54,80526.25,0.8,-0.03455,2e-05,6.09992]
[1778608833637,47.54,80529.8,0.8,-0.03446,2e-05,6.08705]
[1778608836796,47.54,80530.19,0.8,-0.03445,2e-05,6.08586]
[1778608838672,47.54,80507.08,0.8,-0.03492,2e-05,6.15163]
[1778608843707,47.54,80505.41,0.8,-0.03495,2e-05,6.15564]
[1778608848742,47.54,80494.18,0.8,-0.03517,2e-05,6.18697]
[1778608853777,47.53,80494.23,0.8,-0.03516,2e-05,6.18576]
[1778608858812,47.53,80495.8,0.8,-0.03512,2e-05,6.18018]
[1778608861254,47.53,80496.22,0.8,-0.03511,2e-05,6.17877]
[1778608862418,47.53,80496.29,0.8,-0.03511,2e-05,6.17837]
[1778608867876,47.53,80495.16,0.8,-0.03512,2e-05,6.18014]
[1778608872911,47.52,80496.84,0.8,-0.03508,2e-05,6.17432]
[1778608873934,47.52,80496.84,0.8,-0.03508,2e-05,6.17432]
[1778608875532,47.52,80494.89,0.8,-0.03512,2e-05,6.17972]
[1778608877547,47.52,80493.25,0.8,-0.03515,2e-05,6.18402]
[1778608882875,47.52,80491.09,0.8,-0.03519,2e-05,6.18895]
[1778608888018,47.52,80493.19,0.8,-0.03514,2e-05,6.18162]
[1778608893052,47.51,80492.32,0.8,-0.03513,2e-05,6.18054]
[1778608898087,47.51,80503.02,0.8,-0.03491,2e-05,6.14882]
[1778608903122,47.51,80510.59,0.8,-0.03475,2e-05,6.12648]
[1778608908157,47.51,80510.13,0.8,-0.03475,2e-05,6.12723]
[1778608913192,47.51,80509.4,0.8,-0.03477,2e-05,6.12876]
[1778608918227,47.51,80509.5,0.8,-0.03476,2e-05,6.12789]
[1778608923262,47.5,80512.9,0.8,-0.03469,2e-05,6.11764]
[1778608928297,47.5,80508.04,0.8,-0.03478,2e-05,6.13101]
[1778608933333,47.5,80497.27,0.8,-0.035,2e-05,6.16124]
[1778608938367,47.5,80497.57,0.8,-0.03498,2e-05,6.15952]
[1778608943402,47.5,80499.96,0.8,-0.03493,2e-05,6.15182]
[1778608948437,47.5,80500.23,0.8,-0.03492,2e-05,6.15025]
[1778608953472,47.49,80497.12,0.8,-0.03496,2e-05,6.15587]
[1778608957149,47.49,80497.22,0.8,-0.03496,2e-05,6.15508]
[1778608957170,47.49,80497.22,0.8,-0.03496,2e-05,6.15508]
[1778608957251,47.49,80497.22,0.8,-0.03496,2e-05,6.15508]
[1778608957993,47.49,80487.41,0.8,-0.03516,2e-05,6.1831]
[1778608963543,47.49,80484.83,0.8,-0.0352,2e-05,6.18904]
[1778608964737,47.49,80484.57,0.8,-0.0352,2e-05,6.18957]
[1778608966856,47.49,80484.82,0.8,-0.0352,2e-05,6.1884]
[1778608967572,47.49,80458.62,0.8,-0.03574,2e-05,6.2642]
[1778608967762,47.49,80458.62,0.8,-0.03574,2e-05,6.2642]
[1778608967939,47.49,80458.62,0.8,-0.03574,2e-05,6.2642]
[1778608968009,47.49,80458.62,0.8,-0.03574,2e-05,6.2642]
[1778608968297,47.49,80458.62,0.8,-0.03574,2e-05,6.2642]
[1778608968579,47.49,80443.86,0.8,-0.03604,2e-05,6.30697]
[1778608969033,47.49,80443.86,0.8,-0.03604,2e-05,6.30697]
[1778608969586,47.49,80437.5,0.8,-0.03617,2e-05,6.32539]
[1778608970657,47.49,80426.39,0.8,-0.03641,2e-05,6.3581]
[1778608974727,47.49,80442.26,0.8,-0.03608,2e-05,6.31192]
[1778608976407,47.49,80433.86,0.8,-0.03626,2e-05,6.33684]
[1778608977871,47.49,80451.76,0.8,-0.03588,2e-05,6.2847]
[1778608981427,47.49,80460.34,0.8,-0.03571,2e-05,6.26069]
[1778608984230,47.49,80459.79,0.8,-0.03573,2e-05,6.26308]
[1778608986262,47.49,80460.1,0.8,-0.03572,2e-05,6.2627]
[1778608986969,47.49,80468.11,0.8,-0.03556,2e-05,6.23973]
[1778608989682,47.5,80470.41,0.8,-0.03552,2e-05,6.2334]
[1778608992602,47.5,80472.0,0.8,-0.03549,2e-05,6.22961]
[1778608993106,47.5,80477.59,0.8,-0.03538,2e-05,6.21378]
[1778608993686,47.5,80477.59,0.8,-0.03537,2e-05,6.21353]
[1778608995130,47.5,80481.22,0.8,-0.0353,2e-05,6.20305]
[1778609000810,47.49,80486.21,0.8,-0.03519,2e-05,6.18709]
[1778609005846,47.49,80491.77,0.8,-0.03507,2e-05,6.17018]
[1778609010881,47.49,80492.46,0.8,-0.03505,2e-05,6.16734]
[1778609015920,47.49,80493.55,0.8,-0.035,2e-05,6.16088]
[1778609020953,47.49,80490.28,0.8,-0.03507,2e-05,6.16952]
[1778609025993,47.48,80480.76,0.8,-0.03525,2e-05,6.19599]
[1778609031028,47.48,80480.98,0.8,-0.03524,2e-05,6.19431]
[1778609034291,47.48,80481.57,0.8,-0.03523,2e-05,6.19219]
[1778609034320,47.48,80481.57,0.8,-0.03523,2e-05,6.19219]
[1778609041098,47.48,80484.33,0.8,-0.03516,2e-05,6.18272]
[1778609047143,47.47,80480.99,0.8,-0.03522,2e-05,6.19119]
[1778609052175,47.47,80479.94,0.8,-0.03524,2e-05,6.19321]
[1778609057215,47.47,80473.08,0.8,-0.03537,2e-05,6.21195]
[1778609062250,47.47,80473.01,0.8,-0.03536,2e-05,6.21097]
[1778609067285,47.46,80474.55,0.8,-0.03532,2e-05,6.20534]
[1778609072024,47.46,80480.48,0.8,-0.03518,2e-05,6.18486]
[1778609077355,47.46,80471.0,0.8,-0.03537,2e-05,6.21091]
[1778609079750,47.46,80470.4,0.8,-0.03538,2e-05,6.21242]
[1778609085411,47.45,80471.43,0.8,-0.03535,2e-05,6.2078]
[1778609090446,47.45,80480.78,0.8,-0.03515,2e-05,6.17972]
[1778609095482,47.45,80482.63,0.8,-0.0351,2e-05,6.17354]
[1778609100627,47.45,80483.52,0.8,-0.03508,2e-05,6.17016]
[1778609105662,47.44,80484.2,0.8,-0.03506,2e-05,6.16739]
[1778609110697,47.44,80483.12,0.8,-0.03507,2e-05,6.16972]
[1778609115732,47.44,80483.37,0.8,-0.03506,2e-05,6.16807]
[1778609120767,47.44,80483.0,0.8,-0.03507,2e-05,6.16837]
[1778609125825,47.44,80482.95,0.8,-0.03506,2e-05,6.16806]
[1778609125838,47.44,80482.95,0.8,-0.03506,2e-05,6.16806]
[1778609130840,47.44,80486.66,0.8,-0.03498,2e-05,6.15644]
[1778609135875,47.43,80485.65,0.8,-0.03498,2e-05,6.15621]
[1778609140888,47.43,80486.7,0.8,-0.03496,2e-05,6.15272]
[1778609145946,47.43,80496.86,0.8,-0.03475,2e-05,6.12328]
[1778609150367,47.43,80494.28,0.8,-0.0348,2e-05,6.13046]
[1778609156017,47.43,80495.46,0.8,-0.03477,2e-05,6.12659]
[1778609161050,47.43,80493.9,0.8,-0.0348,2e-05,6.13069]
[1778609166086,47.43,80492.36,0.8,-0.03483,2e-05,6.13472]
[1778609171122,47.43,80495.53,0.8,-0.03476,2e-05,6.12525]
[1778609176156,47.43,80500.22,0.8,-0.03467,2e-05,6.11157]
[1778609181191,47.43,80499.47,0.8,-0.03468,2e-05,6.11351]
[1778609187233,47.43,80498.54,0.8,-0.0347,2e-05,6.11591]
[1778609192268,47.43,80501.88,0.8,-0.03462,2e-05,6.10369]
[1778609197304,47.42,80501.01,0.8,-0.03463,2e-05,6.10603]
[1778609202804,47.42,80504.02,0.8,-0.03457,2e-05,6.09733]
[1778609208383,47.42,80512.65,0.8,-0.0344,2e-05,6.07278]
[1778609213417,47.42,80511.73,0.8,-0.03442,2e-05,6.0755]
[1778609218457,47.42,80502.03,0.8,-0.03461,2e-05,6.10313]
[1778609223496,47.42,80503.38,0.8,-0.03458,2e-05,6.09913]
[1778609228532,47.42,80498.84,0.8,-0.03468,2e-05,6.11197]
[1778609233567,47.42,80498.28,0.8,-0.03469,2e-05,6.11334]
[1778609238602,47.42,80487.17,0.8,-0.03491,2e-05,6.14474]
[1778609240226,47.42,80487.4,0.8,-0.0349,2e-05,6.14398]
[1778609240634,47.42,80487.4,0.8,-0.0349,2e-05,6.14398]
[1778609249679,47.42,80487.21,0.8,-0.0349,2e-05,6.14343]
[1778609254714,47.42,80484.95,0.8,-0.03493,2e-05,6.14681]
[1778609259753,47.42,80485.2,0.8,-0.03492,2e-05,6.14547]
[1778609261134,47.42,80479.98,0.8,-0.03502,2e-05,6.16036]
[1778609262133,47.42,80467.39,0.8,-0.03528,2e-05,6.19654]
[1778609267809,47.41,80459.94,0.8,-0.03543,2e-05,6.21675]
[1778609272844,47.41,80463.41,0.8,-0.03535,2e-05,6.20546]
[1778609277886,47.41,80479.41,0.8,-0.03501,2e-05,6.15812]
[1778609282924,47.41,80479.54,0.8,-0.035,2e-05,6.15705]
[1778609287959,47.4,80480.73,0.8,-0.03497,2e-05,6.15296]
[1778609292994,47.4,80481.16,0.8,-0.03496,2e-05,6.1511]
[1778609298029,47.4,80483.2,0.8,-0.03491,2e-05,6.14464]
[1778609303064,47.4,80491.26,0.8,-0.03475,2e-05,6.12101]
[1778609308099,47.4,80491.02,0.8,-0.03475,2e-05,6.12139]
[1778609313060,47.4,80492.93,0.8,-0.0347,2e-05,6.11325]
[1778609313142,47.4,80492.96,0.8,-0.03469,2e-05,6.11306]
[1778609313714,47.4,80492.96,0.8,-0.03469,2e-05,6.11306]
[1778609322231,47.4,80495.08,0.8,-0.03465,2e-05,6.10668]
[1778609328239,47.4,80496.53,0.8,-0.03462,2e-05,6.10234]
[1778609332704,47.4,80496.79,0.8,-0.03461,2e-05,6.10151]
[1778609338309,47.4,80495.95,0.8,-0.03463,2e-05,6.10369]
[1778609343344,47.4,80496.23,0.8,-0.03462,2e-05,6.10273]
[1778609350393,47.4,80496.08,0.8,-0.03462,2e-05,6.10294]
[1778609355428,47.39,80497.56,0.8,-0.03459,2e-05,6.09855]
[1778609361470,47.39,80497.21,0.8,-0.0346,2e-05,6.0994]
[1778609366505,47.39,80496.68,0.8,-0.03461,2e-05,6.10077]
[1778609371540,47.39,80498.13,0.8,-0.03456,2e-05,6.09399]
[1778609372762,47.39,80498.13,0.8,-0.03456,2e-05,6.09399]
[1778609378589,47.39,80514.94,0.8,-0.03423,2e-05,6.04627]
[1778609383624,47.39,80511.63,0.8,-0.03429,2e-05,6.05596]
[1778609384666,47.39,80511.63,0.8,-0.03429,2e-05,6.05596]
[1778609385718,47.4,80511.84,0.8,-0.03429,2e-05,6.05541]
[1778609391680,47.4,80504.18,0.8,-0.03445,2e-05,6.07734]
[1778609396715,47.4,80509.13,0.8,-0.03435,2e-05,6.06335]
[1778609398296,47.4,80509.19,0.8,-0.03435,2e-05,6.06321]
[1778609403765,47.4,80508.49,0.8,-0.03436,2e-05,6.06538]
[1778609408800,47.4,80510.7,0.8,-0.03432,2e-05,6.05924]
[1778609413835,47.4,80509.36,0.8,-0.03435,2e-05,6.06324]
[1778609418870,47.4,80509.4,0.8,-0.03435,2e-05,6.06327]
[1778609423905,47.4,80509.38,0.8,-0.03435,2e-05,6.06347]
[1778609428940,47.4,80514.37,0.8,-0.03425,2e-05,6.04941]
[1778609434983,47.4,80514.72,0.8,-0.03423,2e-05,6.04628]
[1778609441027,47.4,80518.26,0.8,-0.03416,2e-05,6.03661]
[1778609446062,47.4,80519.0,0.8,-0.03415,2e-05,6.03496]
[1778609451097,47.4,80518.38,0.8,-0.03417,2e-05,6.03709]
[1778609456132,47.4,80518.63,0.8,-0.03416,2e-05,6.03675]
[1778609461167,47.4,80518.53,0.8,-0.03417,2e-05,6.03737]
[1778609461291,47.4,80518.53,0.8,-0.03417,2e-05,6.03737]
[1778609465497,47.4,80519.42,0.8,-0.03415,2e-05,6.03517]
[1778609465854,47.4,80519.42,0.8,-0.03415,2e-05,6.03517]
[1778609466504,47.4,80512.02,0.8,-0.0343,2e-05,6.05626]
[1778609467636,47.4,80508.7,0.8,-0.03437,2e-05,6.06575]
[1778609467690,47.4,80508.7,0.8,-0.03437,2e-05,6.06575]
[1778609472036,47.4,80508.46,0.8,-0.03437,2e-05,6.06651]
[1778609478193,47.4,80514.2,0.8,-0.03426,2e-05,6.05028]
[1778609487351,47.41,80499.4,0.8,-0.03456,2e-05,6.09258]
[1778609492365,47.4,80495.84,0.8,-0.03462,2e-05,6.10011]
[1778609492834,47.4,80495.84,0.8,-0.03462,2e-05,6.10011]
[1778609493082,47.4,80495.84,0.8,-0.03462,2e-05,6.10011]
[1778609495613,47.4,80472.94,0.8,-0.03508,2e-05,6.16556]
[1778609495649,47.4,80471.67,0.8,-0.03511,2e-05,6.16906]
[1778609501449,47.41,80472.51,0.8,-0.03511,2e-05,6.16924]
[1778609506484,47.42,80473.49,0.8,-0.0351,2e-05,6.16862]
[1778609511519,47.42,80473.14,0.8,-0.03512,2e-05,6.17182]
[1778609516554,47.43,80473.03,0.8,-0.03514,2e-05,6.17431]
[1778609521590,47.43,80472.31,0.8,-0.03517,2e-05,6.17852]
[1778609526007,47.43,80472.76,0.8,-0.03517,2e-05,6.17848]
[1778609526108,47.44,80472.47,0.8,-0.03518,2e-05,6.17974]
[1778609530841,47.43,80470.63,0.8,-0.03522,2e-05,6.18491]
[1778609536695,47.43,80470.11,0.8,-0.03522,2e-05,6.18502]
[1778609541730,47.43,80474.03,0.8,-0.03513,2e-05,6.17276]
[1778609546765,47.43,80477.28,0.8,-0.03506,2e-05,6.16262]
[1778609551800,47.43,80477.49,0.8,-0.03504,2e-05,6.15876]
[1778609556835,47.42,80478.57,0.8,-0.03501,2e-05,6.15495]
[1778609561870,47.42,80478.5,0.8,-0.035,2e-05,6.15447]
[1778609566906,47.42,80482.26,0.8,-0.03492,2e-05,6.14299]
[1778609571941,47.42,80480.2,0.8,-0.03496,2e-05,6.14833]
[1778609576976,47.42,80479.16,0.8,-0.03498,2e-05,6.15071]
[1778609582011,47.42,80479.36,0.8,-0.03497,2e-05,6.14952]
[1778609587046,47.41,80476.82,0.8,-0.03502,2e-05,6.15616]
[1778609592081,47.41,80475.78,0.8,-0.03503,2e-05,6.15847]
[1778609598123,47.41,80475.17,0.8,-0.03504,2e-05,6.15941]
[1778609603158,47.41,80476.02,0.8,-0.03502,2e-05,6.15627]
[1778609608193,47.41,80478.27,0.8,-0.03497,2e-05,6.14911]
[1778609613228,47.41,80481.07,0.8,-0.03489,2e-05,6.13786]
[1778609618263,47.4,80480.19,0.8,-0.03491,2e-05,6.13988]
[1778609623300,47.4,80481.62,0.8,-0.03487,2e-05,6.13527]
[1778609628335,47.4,80483.22,0.8,-0.03484,2e-05,6.13023]
[1778609633374,47.4,80479.59,0.8,-0.03491,2e-05,6.14022]
[1778609639417,47.4,80479.27,0.8,-0.03491,2e-05,6.14057]
[1778609643444,47.4,80477.53,0.8,-0.03495,2e-05,6.14516]
[1778609644451,47.4,80477.52,0.8,-0.03494,2e-05,6.14508]
[1778609649486,47.4,80480.66,0.8,-0.03488,2e-05,6.13555]
[1778609654528,47.4,80486.19,0.8,-0.03476,2e-05,6.11933]
[1778609659672,47.4,80488.32,0.8,-0.03472,2e-05,6.11286]
[1778609664839,47.4,80490.1,0.8,-0.03468,2e-05,6.10758]
[1778609670749,47.39,80493.15,0.8,-0.03462,2e-05,6.09866]
[1778609675788,47.39,80493.12,0.8,-0.0346,2e-05,6.09611]
[1778609680823,47.39,80505.24,0.8,-0.03436,2e-05,6.0615]
[1778609685859,47.39,80506.04,0.8,-0.03434,2e-05,6.0594]
[1778609689931,47.4,80508.14,0.8,-0.0343,2e-05,6.05354]
[1778609689940,47.4,80508.14,0.8,-0.0343,2e-05,6.05354]
[1778609695929,47.4,80517.59,0.8,-0.03411,2e-05,6.02721]
[1778609697577,47.4,80517.58,0.8,-0.03411,2e-05,6.02733]
[1778609701338,47.4,80519.64,0.8,-0.03408,2e-05,6.02179]
[1778609701343,47.4,80519.64,0.8,-0.03408,2e-05,6.02179]
[1778609702051,47.4,80519.85,0.8,-0.03407,2e-05,6.0214]
[1778609702123,47.4,80519.85,0.8,-0.03407,2e-05,6.0214]
[1778609702437,47.4,80519.85,0.8,-0.03407,2e-05,6.0214]
[1778609704654,47.4,80539.72,0.8,-0.03368,2e-05,5.96559]
[1778609704849,47.4,80539.72,0.8,-0.03368,2e-05,5.96559]
[1778609707885,47.4,80540.6,0.8,-0.03367,2e-05,5.96395]
[1778609708017,47.4,80537.39,0.8,-0.03373,2e-05,5.97299]
[1778609708551,47.4,80537.39,0.8,-0.03373,2e-05,5.97299]
[1778609709154,47.4,80537.39,0.8,-0.03373,2e-05,5.97299]
[1778609710873,47.4,80533.7,0.8,-0.0338,2e-05,5.98274]
[1778609711036,47.4,80534.1,0.8,-0.03379,2e-05,5.98128]
[1778609715735,47.4,80538.23,0.8,-0.03371,2e-05,5.97017]
[1778609717068,47.4,80538.45,0.8,-0.03371,2e-05,5.96992]
[1778609717078,47.4,80539.05,0.8,-0.0337,2e-05,5.96842]
[1778609718480,47.4,80539.05,0.8,-0.0337,2e-05,5.96842]
[1778609719093,47.4,80539.77,0.8,-0.03368,2e-05,5.96577]
[1778609720817,47.4,80539.67,0.8,-0.03368,2e-05,5.96625]
[1778609721107,47.4,80538.88,0.8,-0.0337,2e-05,5.96867]
[1778609722856,47.4,80538.88,0.8,-0.0337,2e-05,5.96867]
[1778609723121,47.4,80536.99,0.8,-0.03373,2e-05,5.97337]
[1778609724975,47.4,80537.03,0.8,-0.03373,2e-05,5.97344]
[1778609725135,47.4,80536.67,0.8,-0.03374,2e-05,5.97464]
[1778609725793,47.4,80536.67,0.8,-0.03374,2e-05,5.97464]
[1778609726142,47.4,80537.12,0.8,-0.03373,2e-05,5.97305]
[1778609731178,47.4,80537.0,0.8,-0.03373,2e-05,5.97187]
[1778609736213,47.4,80538.19,0.8,-0.03371,2e-05,5.96945]
[1778609737208,47.4,80538.19,0.8,-0.03371,2e-05,5.96945]
[1778609739237,47.4,80517.91,0.8,-0.03412,2e-05,6.02733]
[1778609744272,47.41,80515.66,0.8,-0.03417,2e-05,6.03424]
[1778609749307,47.41,80520.1,0.8,-0.03408,2e-05,6.02203]
[1778609754342,47.41,80520.1,0.8,-0.03408,2e-05,6.02248]
[1778609759379,47.41,80518.1,0.8,-0.03413,2e-05,6.02866]
[1778609763389,47.41,80529.06,0.8,-0.03391,2e-05,5.99792]
[1778609763418,47.41,80529.66,0.8,-0.0339,2e-05,5.99636]
[1778609768451,47.41,80537.37,0.8,-0.03373,2e-05,5.97295]
[1778609773487,47.4,80536.29,0.8,-0.03374,2e-05,5.97437]
[1778609778522,47.4,80535.19,0.8,-0.03376,2e-05,5.97587]
[1778609783559,47.39,80526.38,0.8,-0.03392,2e-05,5.99908]
[1778609788592,47.39,80525.44,0.8,-0.03393,2e-05,6.00027]
[1778609793629,47.39,80540.61,0.8,-0.0336,2e-05,5.95283]
[1778609798664,47.38,80539.93,0.8,-0.0336,2e-05,5.95329]
[1778609799599,47.38,80539.93,0.8,-0.0336,2e-05,5.95329]
[1778609804706,47.38,80541.5,0.8,-0.03356,2e-05,5.94717]
[1778609809741,47.37,80540.74,0.8,-0.03357,2e-05,5.94791]
[1778609814777,47.37,80538.62,0.8,-0.0336,2e-05,5.95247]
[1778609819811,47.37,80538.92,0.8,-0.03358,2e-05,5.95023]
[1778609824846,47.36,80536.9,0.8,-0.03361,2e-05,5.9545]
[1778609826573,47.36,80536.9,0.8,-0.03361,2e-05,5.9545]
[1778609835924,47.36,80528.0,0.8,-0.03377,2e-05,5.97648]
[1778609839766,47.35,80522.44,0.8,-0.03387,2e-05,5.99117]
[1778609839991,47.35,80522.44,0.8,-0.03387,2e-05,5.99117]
[1778609840237,47.35,80522.44,0.8,-0.03387,2e-05,5.99117]
[1778609840859,47.35,80514.34,0.8,-0.03403,2e-05,6.01374]
[1778609840959,47.35,80513.77,0.8,-0.03404,2e-05,6.01496]
[1778609843600,47.35,80512.2,0.8,-0.03407,2e-05,6.01951]
[1778609843980,47.35,80520.3,0.8,-0.03391,2e-05,5.99677]
[1778609846830,47.35,80521.46,0.8,-0.03388,2e-05,5.99276]
[1778609846833,47.35,80521.46,0.8,-0.03388,2e-05,5.99276]
[1778609847319,47.35,80521.46,0.8,-0.03388,2e-05,5.99276]
[1778609849247,47.35,80521.22,0.8,-0.03389,2e-05,5.99307]
[1778609849317,47.35,80522.93,0.8,-0.03385,2e-05,5.98801]
[1778609850688,47.35,80523.21,0.8,-0.03384,2e-05,5.98737]
[1778609850829,47.35,80523.21,0.8,-0.03384,2e-05,5.98737]
[1778609851031,47.35,80523.23,0.8,-0.03383,2e-05,5.98499]
[1778609852509,47.35,80523.23,0.8,-0.03383,2e-05,5.98499]
[1778609852561,47.35,80523.26,0.8,-0.03383,2e-05,5.98421]
[1778609853052,47.35,80523.26,0.8,-0.03383,2e-05,5.98421]
[1778609853059,47.35,80523.33,0.8,-0.03383,2e-05,5.98401]
[1778609858080,47.35,80534.37,0.8,-0.0336,2e-05,5.95134]
[1778609863115,47.34,80534.83,0.8,-0.03358,2e-05,5.94862]
[1778609868150,47.34,80540.17,0.8,-0.03346,2e-05,5.93225]
[1778609873188,47.34,80535.5,0.8,-0.03355,2e-05,5.94416]
[1778609878223,47.33,80535.46,0.8,-0.03354,2e-05,5.94292]
[1778609883259,47.33,80532.26,0.8,-0.03359,2e-05,5.9505]
[1778609888294,47.33,80528.78,0.8,-0.03365,2e-05,5.95885]
[1778609893329,47.32,80527.9,0.8,-0.03366,2e-05,5.95985]
[1778609898364,47.32,80524.94,0.8,-0.03371,2e-05,5.9667]
[1778609903399,47.31,80523.54,0.8,-0.03372,2e-05,5.96909]
[1778609908434,47.31,80523.07,0.8,-0.03372,2e-05,5.96885]
[1778609914476,47.31,80523.94,0.8,-0.03368,2e-05,5.96206]
[1778609915088,47.31,80523.94,0.8,-0.03368,2e-05,5.96206]
[1778609915483,47.31,80523.9,0.8,-0.03368,2e-05,5.96187]
[1778609920503,47.31,80524.62,0.8,-0.03367,2e-05,5.96065]
[1778609920518,47.31,80503.87,0.8,-0.03408,2e-05,6.01959]
[1778609924066,47.31,80502.16,0.8,-0.03412,2e-05,6.02496]
[1778609925202,47.31,80501.93,0.8,-0.03413,2e-05,6.02571]
[1778609934617,47.31,80494.27,0.8,-0.03429,2e-05,6.04825]
[1778609937269,47.31,80493.88,0.8,-0.0343,2e-05,6.04946]
[1778609942673,47.31,80492.5,0.8,-0.03433,2e-05,6.05367]
[1778609947708,47.31,80498.17,0.8,-0.03421,2e-05,6.03777]
[1778609952743,47.31,80498.47,0.8,-0.03421,2e-05,6.03728]
[1778609954303,47.31,80498.86,0.8,-0.0342,2e-05,6.03624]
[1778609963820,47.32,80502.76,0.8,-0.03413,2e-05,6.02593]
[1778609968855,47.32,80501.51,0.8,-0.03416,2e-05,6.02991]
[1778609971324,47.32,80501.03,0.8,-0.03417,2e-05,6.03135]
[1778609976911,47.32,80498.7,0.8,-0.0342,2e-05,6.03606]
[1778609981946,47.32,80499.19,0.8,-0.0342,2e-05,6.03502]
[1778609986981,47.32,80499.16,0.8,-0.0342,2e-05,6.03547]
[1778609992021,47.32,80499.48,0.8,-0.0342,2e-05,6.03491]
[1778609997057,47.32,80495.12,0.8,-0.03429,2e-05,6.04767]
[1778610002091,47.32,80493.82,0.8,-0.03431,2e-05,6.05163]
[1778610007126,47.32,80494.18,0.8,-0.03431,2e-05,6.05084]
[1778610012161,47.32,80496.75,0.8,-0.03426,2e-05,6.04376]
[1778610017196,47.32,80495.41,0.8,-0.03429,2e-05,6.04786]
[1778610022231,47.32,80495.82,0.8,-0.03428,2e-05,6.04695]
[1778610028274,47.33,80497.19,0.8,-0.03426,2e-05,6.04339]
[1778610032795,47.33,80497.23,0.8,-0.03424,2e-05,6.04097]
[1778610042373,47.33,80511.39,0.8,-0.03397,2e-05,6.00222]
[1778610043926,47.33,80510.63,0.8,-0.03399,2e-05,6.00451]
[1778610043933,47.33,80510.63,0.8,-0.03399,2e-05,6.00451]
[1778610049421,47.33,80504.99,0.8,-0.0341,2e-05,6.02114]
[1778610054456,47.33,80507.16,0.8,-0.03406,2e-05,6.01551]
[1778610056469,47.33,80507.28,0.8,-0.03406,2e-05,6.01528]
[1778610061587,47.33,80516.25,0.8,-0.03389,2e-05,5.99055]
[1778610066588,47.34,80515.07,0.8,-0.03391,2e-05,5.99451]
[1778610072594,47.34,80523.32,0.8,-0.03376,2e-05,5.97246]
[1778610077629,47.34,80524.66,0.8,-0.03374,2e-05,5.96966]
[1778610084678,47.34,80525.41,0.8,-0.03373,2e-05,5.96895]
[1778610089713,47.35,80527.77,0.8,-0.03369,2e-05,5.96354]
[1778610094748,47.35,80527.84,0.8,-0.03369,2e-05,5.96194]
[1778610099784,47.35,80526.08,0.8,-0.03373,2e-05,5.96797]
[1778610104818,47.36,80533.14,0.8,-0.0336,2e-05,5.94914]
[1778610104927,47.36,80533.14,0.8,-0.0336,2e-05,5.94914]
[1778610105825,47.35,80533.22,0.8,-0.03359,2e-05,5.94865]
[1778610110860,47.35,80535.69,0.8,-0.03354,2e-05,5.94041]
[1778610115895,47.35,80537.77,0.8,-0.03349,2e-05,5.93333]
[1778610121937,47.35,80538.69,0.8,-0.03346,2e-05,5.92935]
[1778610126972,47.34,80544.21,0.8,-0.03334,2e-05,5.91279]
[1778610132010,47.34,80546.51,0.8,-0.03329,2e-05,5.90535]
[1778610137048,47.34,80534.3,0.8,-0.03352,2e-05,5.93858]
[1778610142349,47.34,80530.91,0.8,-0.03358,2e-05,5.94712]
[1778610148125,47.33,80535.67,0.8,-0.03348,2e-05,5.93196]
[1778610153160,47.33,80536.69,0.8,-0.03344,2e-05,5.92547]
[1778610158195,47.33,80536.03,0.8,-0.03344,2e-05,5.9262]
[1778610163230,47.32,80536.09,0.8,-0.03343,2e-05,5.92489]
[1778610168268,47.32,80534.43,0.8,-0.03346,2e-05,5.92843]
[1778610173303,47.32,80535.72,0.8,-0.03343,2e-05,5.92366]
[1778610178338,47.31,80534.77,0.8,-0.03344,2e-05,5.9252]
[1778610183373,47.31,80543.08,0.8,-0.03327,2e-05,5.90084]
[1778610188408,47.31,80542.95,0.8,-0.03326,2e-05,5.90029]
[1778610193443,47.31,80542.28,0.8,-0.03327,2e-05,5.90125]
[1778610198478,47.31,80547.02,0.8,-0.03317,2e-05,5.8871]
[1778610203513,47.3,80545.4,0.8,-0.0332,2e-05,5.89082]
[1778610208548,47.3,80542.02,0.8,-0.03326,2e-05,5.89944]
[1778610213583,47.3,80541.33,0.8,-0.03325,2e-05,5.89803]
[1778610218618,47.3,80540.92,0.8,-0.03325,2e-05,5.89832]
[1778610223653,47.29,80540.76,0.8,-0.03325,2e-05,5.89788]
[1778610228688,47.29,80533.95,0.8,-0.03338,2e-05,5.91599]
[1778610233723,47.29,80534.3,0.8,-0.03336,2e-05,5.91397]
[1778610238758,47.29,80537.87,0.8,-0.03329,2e-05,5.90301]
[1778610243793,47.29,80534.76,0.8,-0.03334,2e-05,5.91077]
[1778610244214,47.29,80534.76,0.8,-0.03334,2e-05,5.91077]
[1778610249835,47.28,80536.35,0.8,-0.0333,2e-05,5.90513]
[1778610254870,47.28,80536.34,0.8,-0.0333,2e-05,5.9042]
[1778610259905,47.28,80527.14,0.8,-0.03347,2e-05,5.92906]
[1778610265947,47.27,80526.93,0.8,-0.03346,2e-05,5.92804]
[1778610270984,47.27,80528.08,0.8,-0.03343,2e-05,5.92364]
[1778610276028,47.27,80525.68,0.8,-0.03346,2e-05,5.92704]
[1778610276460,47.27,80524.42,0.8,-0.03348,2e-05,5.93035]
[1778610282061,47.26,80523.5,0.8,-0.03349,2e-05,5.93152]
[1778610287096,47.26,80514.03,0.8,-0.03367,2e-05,5.95684]
[1778610292132,47.26,80509.25,0.8,-0.03376,2e-05,5.96891]
[1778610294769,47.26,80507.61,0.8,-0.03379,2e-05,5.97324]
[1778610294794,47.26,80506.66,0.8,-0.0338,2e-05,5.97561]
[1778610300624,47.26,80510.71,0.8,-0.03373,2e-05,5.96506]
[1778610300836,47.26,80513.84,0.8,-0.03367,2e-05,5.95642]
[1778610302526,47.26,80524.54,0.8,-0.03345,2e-05,5.92598]
[1778610306013,47.26,80545.18,0.8,-0.03304,2e-05,5.86715]
[1778610311266,47.25,80545.92,0.8,-0.03302,2e-05,5.86437]
[1778610316302,47.25,80541.68,0.8,-0.0331,2e-05,5.87553]
[1778610321337,47.25,80535.43,0.8,-0.03322,2e-05,5.89222]
[1778610326373,47.25,80522.81,0.8,-0.03346,2e-05,5.92665]
[1778610331408,47.24,80520.26,0.8,-0.03349,2e-05,5.93012]
[1778610336443,47.24,80521.6,0.8,-0.03345,2e-05,5.92511]
[1778610338954,47.24,80521.18,0.8,-0.03346,2e-05,5.92605]
[1778610339056,47.24,80520.87,0.8,-0.03347,2e-05,5.92668]
[1778610339952,47.24,80520.87,0.8,-0.03347,2e-05,5.92668]
[1778610339957,47.24,80520.87,0.8,-0.03347,2e-05,5.92668]
[1778610345506,47.24,80499.56,0.8,-0.03389,2e-05,5.98759]
[1778610349646,47.24,80499.13,0.8,-0.03391,2e-05,5.98926]
[1778610356837,47.24,80500.13,0.8,-0.03389,2e-05,5.98701]
[1778610362625,47.25,80500.62,0.8,-0.03389,2e-05,5.98709]
[1778610367660,47.25,80504.67,0.8,-0.03381,2e-05,5.97638]
[1778610371734,47.25,80504.15,0.8,-0.03383,2e-05,5.97835]
[1778610377731,47.25,80511.42,0.8,-0.03369,2e-05,5.95904]
[1778610378527,47.25,80511.42,0.8,-0.03369,2e-05,5.95904]
[1778610378700,47.25,80511.42,0.8,-0.03369,2e-05,5.95904]
[1778610379233,47.26,80512.35,0.8,-0.03367,2e-05,5.95661]
[1778610379867,47.26,80512.35,0.8,-0.03367,2e-05,5.95661]
[1778610380198,47.26,80512.14,0.8,-0.03368,2e-05,5.95741]
[1778610380753,47.26,80512.3,0.8,-0.03368,2e-05,5.95716]
[1778610383619,47.25,80511.52,0.8,-0.03369,2e-05,5.95877]
[1778610383621,47.25,80511.52,0.8,-0.03369,2e-05,5.95877]
[1778610383774,47.25,80510.55,0.8,-0.03371,2e-05,5.96121]
[1778610388809,47.26,80507.19,0.8,-0.03378,2e-05,5.97173]
[1778610392837,47.26,80487.63,0.8,-0.03417,2e-05,6.02543]
[1778610393833,47.26,80487.63,0.8,-0.03417,2e-05,6.02543]
[1778610398929,47.26,80487.7,0.8,-0.03417,2e-05,6.02578]
[1778610403965,47.26,80490.33,0.8,-0.03412,2e-05,6.01876]
[1778610409000,47.26,80490.2,0.8,-0.03412,2e-05,6.01964]
[1778610414035,47.26,80489.22,0.8,-0.03415,2e-05,6.02294]
[1778610419070,47.26,80485.88,0.8,-0.03422,2e-05,6.03289]
[1778610424105,47.27,80490.02,0.8,-0.03414,2e-05,6.02153]
[1778610429140,47.27,80489.18,0.8,-0.03416,2e-05,6.02451]
[1778610434175,47.27,80489.34,0.8,-0.03416,2e-05,6.02452]
[1778610439210,47.27,80482.99,0.8,-0.03429,2e-05,6.04303]
[1778610444246,47.27,80481.04,0.8,-0.03433,2e-05,6.04885]
[1778610447267,47.27,80463.69,0.8,-0.03468,2e-05,6.09859]
[1778610452191,47.27,80464.98,0.8,-0.03466,2e-05,6.09484]
[1778610457337,47.27,80457.14,0.8,-0.0348,2e-05,6.11448]
[1778610462740,47.27,80460.98,0.8,-0.03472,2e-05,6.10327]
[1778610462810,47.27,80460.98,0.8,-0.03472,2e-05,6.10327]
[1778610463796,47.27,80461.01,0.8,-0.03472,2e-05,6.10314]
[1778610469421,47.27,80461.12,0.8,-0.03472,2e-05,6.1026]
[1778610470302,47.27,80461.12,0.8,-0.03472,2e-05,6.1026]
[1778610473935,47.27,80462.04,0.8,-0.0347,2e-05,6.09988]
[1778610475979,47.27,80466.14,0.8,-0.03461,2e-05,6.08808]
[1778610481505,47.27,80471.9,0.8,-0.0345,2e-05,6.07173]
[1778610486916,47.27,80478.1,0.8,-0.03437,2e-05,6.05422]
[1778610487035,47.27,80478.1,0.8,-0.03437,2e-05,6.05422]
[1778610487097,47.27,80484.66,0.8,-0.03424,2e-05,6.03556]
[1778610487720,47.27,80484.66,0.8,-0.03424,2e-05,6.03556]
[1778610487821,47.27,80485.2,0.8,-0.03423,2e-05,6.03412]
[1778610493589,47.27,80489.02,0.8,-0.03416,2e-05,6.02389]
[1778610494307,47.27,80489.02,0.8,-0.03416,2e-05,6.02389]
[1778610499632,47.27,80488.81,0.8,-0.03417,2e-05,6.02518]
[1778610504666,47.27,80493.83,0.8,-0.03407,2e-05,6.0115]
[1778610509701,47.27,80493.72,0.8,-0.03408,2e-05,6.01248]
[1778610514736,47.28,80492.04,0.8,-0.0341,2e-05,6.01543]
[1778610519924,47.28,80476.33,0.8,-0.03442,2e-05,6.06065]
[1778610525815,47.28,80471.41,0.8,-0.03452,2e-05,6.07485]
[1778610530850,47.28,80475.82,0.8,-0.03443,2e-05,6.06239]
[1778610535064,47.28,80478.21,0.8,-0.03439,2e-05,6.05568]
[1778610535328,47.28,80478.21,0.8,-0.03439,2e-05,6.05568]
[1778610536198,47.28,80480.07,0.8,-0.03435,2e-05,6.05042]
[1778610536298,47.28,80483.07,0.8,-0.03429,2e-05,6.04199]
[1778610537548,47.28,80485.15,0.8,-0.03425,2e-05,6.03606]
[1778610538126,47.28,80485.15,0.8,-0.03425,2e-05,6.03606]
[1778610539468,47.28,80484.95,0.8,-0.03425,2e-05,6.03629]
[1778610539913,47.28,80485.11,0.8,-0.03424,2e-05,6.03542]
[1778610544948,47.28,80485.39,0.8,-0.03424,2e-05,6.03506]
[1778610545661,47.28,80485.39,0.8,-0.03424,2e-05,6.03506]
[1778610546167,47.28,80485.39,0.8,-0.03424,2e-05,6.03506]
[1778610550305,47.28,80486.42,0.8,-0.03422,2e-05,6.03199]
[1778610550992,47.28,80486.2,0.8,-0.03423,2e-05,6.03281]
[1778610551606,47.28,80486.2,0.8,-0.03423,2e-05,6.03281]
[1778610551999,47.28,80485.5,0.8,-0.03424,2e-05,6.03439]
[1778610557034,47.28,80473.45,0.8,-0.03448,2e-05,6.06919]
[1778610562069,47.28,80472.48,0.8,-0.0345,2e-05,6.07216]
[1778610567109,47.28,80465.09,0.8,-0.03465,2e-05,6.09336]
[1778610571949,47.28,80466.26,0.8,-0.03462,2e-05,6.08744]
[1778610572921,47.28,80456.6,0.8,-0.03481,2e-05,6.11517]
[1778610578186,47.28,80455.61,0.8,-0.03483,2e-05,6.11768]
[1778610583221,47.28,80470.13,0.8,-0.03453,2e-05,6.07583]
[1778610588256,47.28,80470.86,0.8,-0.03452,2e-05,6.0738]
[1778610591543,47.28,80470.58,0.8,-0.03453,2e-05,6.07464]
[1778610591799,47.28,80470.58,0.8,-0.03453,2e-05,6.07464]
[1778610592304,47.28,80470.58,0.8,-0.03453,2e-05,6.07464]
[1778610592364,47.28,80474.5,0.8,-0.03445,2e-05,6.06345]
[1778610595999,47.27,80477.5,0.8,-0.03438,2e-05,6.05349]
[1778610599072,47.27,80477.77,0.8,-0.03436,2e-05,6.05137]
[1778610599333,47.27,80479.08,0.8,-0.03434,2e-05,6.04768]
[1778610600383,47.27,80479.08,0.8,-0.03434,2e-05,6.04768]
[1778610601348,47.27,80478.19,0.8,-0.03435,2e-05,6.04984]
[1778610602444,47.27,80472.3,0.8,-0.03447,2e-05,6.06623]
[1778610603228,47.27,80472.3,0.8,-0.03447,2e-05,6.06623]
[1778610611417,47.26,80473.2,0.8,-0.03442,2e-05,6.0599]
[1778610614655,47.26,80472.27,0.8,-0.03444,2e-05,6.06164]
[1778610614689,47.26,80472.6,0.8,-0.03443,2e-05,6.06023]
[1778610620480,47.26,80472.43,0.8,-0.03443,2e-05,6.06098]
[1778610621439,47.26,80472.43,0.8,-0.03443,2e-05,6.06098]
[1778610622077,47.26,80472.43,0.8,-0.03443,2e-05,6.06098]
[1778610622084,47.26,80472.43,0.8,-0.03443,2e-05,6.06098]
[1778610622116,47.26,80472.12,0.8,-0.03444,2e-05,6.06191]
[1778610626522,47.25,80493.11,0.8,-0.034,2e-05,6.00007]
[1778610631557,47.25,80492.27,0.8,-0.03399,2e-05,5.99826]
[1778610632496,47.25,80492.27,0.8,-0.03399,2e-05,5.99826]
[1778610637600,47.24,80497.13,0.8,-0.03388,2e-05,5.98247]
[1778610642635,47.24,80500.81,0.8,-0.0338,2e-05,5.97047]
[1778610647670,47.24,80504.07,0.8,-0.03372,2e-05,5.95986]
[1778610652705,47.23,80504.48,0.8,-0.0337,2e-05,5.95739]
[1778610653471,47.23,80504.48,0.8,-0.0337,2e-05,5.95739]
[1778610658748,47.23,80505.0,0.8,-0.03368,2e-05,5.9544]
[1778610663783,47.23,80521.95,0.8,-0.03334,2e-05,5.90551]
[1778610670236,47.23,80523.53,0.8,-0.0333,2e-05,5.90047]
[1778610675867,47.22,80528.6,0.8,-0.0332,2e-05,5.88514]
[1778610680902,47.22,80528.74,0.8,-0.03319,2e-05,5.88409]
[1778610685940,47.22,80528.74,0.8,-0.03318,2e-05,5.88344]
[1778610690973,47.22,80514.26,0.8,-0.03347,2e-05,5.92343]
[1778610692684,47.22,80510.85,0.8,-0.03352,2e-05,5.93036]
[1778610695868,47.22,80509.57,0.8,-0.03354,2e-05,5.93329]
[1778610700256,47.21,80506.77,0.8,-0.03359,2e-05,5.94025]
[1778610701416,47.21,80508.06,0.8,-0.03356,2e-05,5.93637]
[1778610711114,47.21,80508.55,0.8,-0.03353,2e-05,5.93245]
[1778610716149,47.2,80509.48,0.8,-0.03351,2e-05,5.92867]
[1778610721184,47.2,80519.16,0.8,-0.03331,2e-05,5.90036]
[1778610726219,47.2,80524.78,0.8,-0.03319,2e-05,5.88375]
[1778610731254,47.2,80526.63,0.8,-0.03315,2e-05,5.8779]
[1778610736289,47.2,80526.91,0.8,-0.03314,2e-05,5.8764]
[1778610742331,47.19,80528.77,0.8,-0.0331,2e-05,5.87035]
[1778610747366,47.19,80528.39,0.8,-0.0331,2e-05,5.87075]
[1778610752401,47.19,80528.94,0.8,-0.03307,2e-05,5.86611]
[1778610757436,47.19,80527.68,0.8,-0.03309,2e-05,5.86901]
[1778610762471,47.19,80527.63,0.8,-0.03309,2e-05,5.86851]
[1778610767506,47.19,80527.68,0.8,-0.03308,2e-05,5.8676]
[1778610772545,47.18,80527.25,0.8,-0.03309,2e-05,5.86816]
[1778610777580,47.18,80526.4,0.8,-0.0331,2e-05,5.86989]
[1778610782615,47.18,80525.36,0.8,-0.03312,2e-05,5.87212]
[1778610787650,47.18,80527.27,0.8,-0.03307,2e-05,5.86607]
[1778610792685,47.18,80537.29,0.8,-0.03287,2e-05,5.8375]
[1778610797720,47.18,80541.18,0.8,-0.0328,2e-05,5.82628]
[1778610802755,47.18,80541.7,0.8,-0.03278,2e-05,5.82456]
[1778610807790,47.18,80541.27,0.8,-0.03279,2e-05,5.82548]
[1778610813834,47.17,80540.51,0.8,-0.03279,2e-05,5.8248]
[1778610818869,47.17,80540.49,0.8,-0.03279,2e-05,5.82457]
[1778610823904,47.17,80536.42,0.8,-0.03287,2e-05,5.83557]
[1778610828939,47.17,80542.33,0.8,-0.03275,2e-05,5.8188]
[1778610833974,47.17,80542.57,0.8,-0.03274,2e-05,5.81789]
[1778610839009,47.17,80542.55,0.8,-0.03274,2e-05,5.81771]
[1778610845057,47.17,80538.82,0.8,-0.03281,2e-05,5.82775]
[1778610850092,47.17,80540.29,0.8,-0.03278,2e-05,5.82335]
[1778610855127,47.17,80540.87,0.8,-0.03277,2e-05,5.82147]
[1778610861169,47.17,80542.71,0.8,-0.03273,2e-05,5.81606]
[1778610866204,47.17,80542.77,0.8,-0.03273,2e-05,5.81568]
[1778610871239,47.17,80545.38,0.8,-0.03266,2e-05,5.8058]
[1778610876275,47.17,80546.0,0.8,-0.03265,2e-05,5.80395]
[1778610881310,47.17,80545.91,0.8,-0.03265,2e-05,5.80407]
[1778610886345,47.17,80544.45,0.8,-0.03268,2e-05,5.80799]
[1778610891380,47.17,80543.84,0.8,-0.03269,2e-05,5.80951]
[1778610897422,47.16,80544.09,0.8,-0.03268,2e-05,5.80857]
[1778610902459,47.16,80536.86,0.8,-0.03282,2e-05,5.82848]
[1778610907494,47.16,80534.8,0.8,-0.03286,2e-05,5.83382]
[1778610912530,47.16,80533.28,0.8,-0.03288,2e-05,5.83764]
[1778610917565,47.16,80532.66,0.8,-0.03289,2e-05,5.83891]
[1778610922600,47.16,80532.77,0.8,-0.03289,2e-05,5.83814]
[1778610928642,47.16,80532.9,0.8,-0.03288,2e-05,5.83724]
[1778610933679,47.16,80533.12,0.8,-0.03286,2e-05,5.83367]
[1778610938714,47.16,80533.02,0.8,-0.03286,2e-05,5.83354]
[1778610943749,47.16,80533.34,0.8,-0.03285,2e-05,5.83225]
[1778610950799,47.15,80536.05,0.8,-0.0328,2e-05,5.82423]
[1778610956362,47.15,80537.55,0.8,-0.03276,2e-05,5.81981]
[1778610961876,47.15,80557.09,0.8,-0.03238,2e-05,5.76547]
[1778610966911,47.15,80551.91,0.8,-0.03249,2e-05,5.77996]
[1778610971946,47.15,80555.5,0.8,-0.03242,2e-05,5.77014]
[1778610976981,47.15,80555.3,0.8,-0.03242,2e-05,5.77087]
[1778610982016,47.16,80555.1,0.8,-0.03243,2e-05,5.77162]
[1778610986494,47.16,80581.68,0.8,-0.03192,2e-05,5.69856]
[1778610991554,47.16,80585.36,0.8,-0.03185,2e-05,5.68912]
[1778610996973,47.16,80587.18,0.8,-0.03181,2e-05,5.6828]
[1778611002769,47.16,80595.96,0.8,-0.03165,2e-05,5.65979]
[1778611007788,47.17,80607.26,0.8,-0.03145,2e-05,5.63019]
[1778611012972,47.17,80600.41,0.8,-0.03159,2e-05,5.65039]
[1778611018171,47.17,80599.46,0.8,-0.03161,2e-05,5.65417]
[1778611022319,47.18,80621.79,0.8,-0.0312,2e-05,5.5948]
[1778611027354,47.18,80598.53,0.8,-0.03165,2e-05,5.65952]
[1778611032389,47.18,80601.43,0.8,-0.0316,2e-05,5.65266]
[1778611037424,47.18,80600.84,0.8,-0.03162,2e-05,5.65542]
[1778611042460,47.19,80602.3,0.8,-0.0316,2e-05,5.65259]
[1778611047496,47.19,80601.66,0.8,-0.03162,2e-05,5.65547]
[1778611052531,47.19,80615.02,0.8,-0.03137,2e-05,5.61806]
[1778611057568,47.2,80615.22,0.8,-0.03137,2e-05,5.61887]
[1778611062603,47.2,80612.08,0.8,-0.03144,2e-05,5.62878]
[1778611067639,47.2,80603.89,0.8,-0.0316,2e-05,5.65226]
[1778611072676,47.21,80603.88,0.8,-0.03161,2e-05,5.65341]
[1778611077711,47.21,80604.88,0.8,-0.0316,2e-05,5.65181]
[1778611078571,47.21,80604.88,0.8,-0.0316,2e-05,5.65181]
[1778611078718,47.21,80604.53,0.8,-0.03161,2e-05,5.65299]
[1778611083753,47.22,80606.04,0.8,-0.0316,2e-05,5.65247]
[1778611084521,47.22,80606.04,0.8,-0.0316,2e-05,5.65247]
[1778611084760,47.22,80606.22,0.8,-0.0316,2e-05,5.6527]
[1778611089795,47.22,80605.7,0.8,-0.03162,2e-05,5.65521]
[1778611095837,47.23,80606.63,0.8,-0.03161,2e-05,5.65418]
[1778611100873,47.23,80622.92,0.8,-0.03131,2e-05,5.61108]
[1778611105908,47.23,80623.54,0.8,-0.03131,2e-05,5.61084]
[1778611110943,47.24,80622.06,0.8,-0.03135,2e-05,5.61631]
[1778611115989,47.24,80612.98,0.8,-0.03152,2e-05,5.63991]
[1778611121016,47.24,80611.68,0.8,-0.03155,2e-05,5.64462]
[1778611126051,47.25,80609.61,0.8,-0.0316,2e-05,5.65138]
[1778611131086,47.25,80612.22,0.8,-0.03155,2e-05,5.64538]
[1778611136122,47.25,80611.11,0.8,-0.03158,2e-05,5.64951]
[1778611141157,47.25,80612.26,0.8,-0.03157,2e-05,5.64747]
[1778611146063,47.26,80614.27,0.8,-0.03154,2e-05,5.6429]
[1778611146239,47.26,80614.27,0.8,-0.03154,2e-05,5.6429]
[1778611152234,47.26,80616.9,0.8,-0.0315,2e-05,5.63735]
[1778611157269,47.26,80618.91,0.8,-0.03147,2e-05,5.63306]
[1778611162304,47.27,80624.08,0.8,-0.03138,2e-05,5.62033]
[1778611167339,47.27,80621.17,0.8,-0.03144,2e-05,5.62951]
[1778611172374,47.27,80621.07,0.8,-0.03144,2e-05,5.6286]
[1778611177410,47.28,80621.65,0.8,-0.03144,2e-05,5.62824]
[1778611178361,47.28,80621.65,0.8,-0.03144,2e-05,5.62824]
[1778611178417,47.28,80621.66,0.8,-0.03144,2e-05,5.62846]
[1778611183452,47.29,80620.71,0.8,-0.03148,2e-05,5.63473]
[1778611184897,47.29,80620.71,0.8,-0.03148,2e-05,5.63473]
[1778611184984,47.29,80620.67,0.8,-0.03149,2e-05,5.63629]
[1778611190501,47.29,80621.49,0.8,-0.03149,2e-05,5.63521]
[1778611195536,47.29,80608.45,0.8,-0.03174,2e-05,5.67171]
[1778611200571,47.3,80571.91,0.8,-0.03244,2e-05,5.77261]
[1778611205613,47.3,80583.71,0.8,-0.03221,2e-05,5.74015]
[1778611210649,47.3,80591.63,0.8,-0.03206,2e-05,5.71861]
[1778611215684,47.3,80594.94,0.8,-0.032,2e-05,5.71]
[1778611220719,47.3,80594.92,0.8,-0.03201,2e-05,5.71055]
[1778611225754,47.3,80595.89,0.8,-0.03199,2e-05,5.70838]
[1778611230789,47.3,80594.62,0.8,-0.03202,2e-05,5.71234]
[1778611235824,47.3,80601.21,0.8,-0.03189,2e-05,5.69238]
[1778611240859,47.3,80606.5,0.8,-0.03179,2e-05,5.67865]
[1778611249501,47.31,80602.01,0.8,-0.03188,2e-05,5.69149]
[1778611254957,47.31,80606.53,0.8,-0.0318,2e-05,5.68047]
[1778611259992,47.31,80609.57,0.8,-0.03175,2e-05,5.67295]
[1778611265027,47.31,80603.65,0.8,-0.03187,2e-05,5.68995]
[1778611270065,47.32,80601.01,0.8,-0.03192,2e-05,5.698]
[1778611275100,47.32,80596.48,0.8,-0.03201,2e-05,5.71098]
[1778611280135,47.32,80592.22,0.8,-0.0321,2e-05,5.72313]
[1778611285170,47.32,80593.44,0.8,-0.03208,2e-05,5.72017]
[1778611290205,47.32,80590.54,0.8,-0.03214,2e-05,5.72851]
[1778611295245,47.32,80591.02,0.8,-0.03212,2e-05,5.72512]
[1778611300280,47.32,80591.89,0.8,-0.0321,2e-05,5.72312]
[1778611306322,47.32,80592.08,0.8,-0.0321,2e-05,5.72305]
[1778611311357,47.32,80593.63,0.8,-0.03208,2e-05,5.71919]
[1778611316392,47.33,80599.8,0.8,-0.03196,2e-05,5.70282]
[1778611321427,47.33,80608.44,0.8,-0.0318,2e-05,5.67984]
[1778611326462,47.33,80611.81,0.8,-0.03174,2e-05,5.67144]
[1778611331497,47.33,80612.9,0.8,-0.03173,2e-05,5.66933]
[1778611336532,47.33,80613.9,0.8,-0.03171,2e-05,5.66746]
[1778611341567,47.34,80615.52,0.8,-0.03169,2e-05,5.66396]
[1778611347609,47.34,80615.68,0.8,-0.03169,2e-05,5.66462]
[1778611352644,47.34,80615.79,0.8,-0.03169,2e-05,5.66281]
[1778611357679,47.34,80614.66,0.8,-0.03171,2e-05,5.6668]
[1778611363721,47.34,80615.58,0.8,-0.0317,2e-05,5.66536]
[1778611368756,47.35,80613.62,0.8,-0.03175,2e-05,5.67159]
[1778611374798,47.35,80612.05,0.8,-0.03178,2e-05,5.67683]
[1778611379833,47.35,80613.33,0.8,-0.03176,2e-05,5.67411]
[1778611384869,47.35,80624.54,0.8,-0.03156,2e-05,5.64448]
[1778611389904,47.36,80624.53,0.8,-0.03156,2e-05,5.64556]
[1778611394939,47.36,80624.96,0.8,-0.03156,2e-05,5.64544]
[1778611399974,47.36,80625.45,0.8,-0.03156,2e-05,5.64516]
[1778611405009,47.36,80625.05,0.8,-0.03158,2e-05,5.6473]
[1778611410044,47.37,80625.1,0.8,-0.03158,2e-05,5.64822]
[1778611415079,47.37,80629.18,0.8,-0.0315,2e-05,5.63586]
[1778611420114,47.37,80630.49,0.8,-0.03148,2e-05,5.63346]
[1778611425149,47.38,80630.37,0.8,-0.03149,2e-05,5.63492]
[1778611430184,47.38,80630.46,0.8,-0.0315,2e-05,5.63579]
[1778611435219,47.38,80628.76,0.8,-0.03154,2e-05,5.6415]
[1778611440255,47.38,80634.07,0.8,-0.03145,2e-05,5.6284]
[1778611445290,47.39,80635.68,0.8,-0.03143,2e-05,5.62522]
[1778611450326,47.39,80637.74,0.8,-0.0314,2e-05,5.62083]
[1778611455361,47.39,80639.14,0.8,-0.03138,2e-05,5.61826]
[1778611460397,47.4,80648.16,0.8,-0.03122,2e-05,5.59528]
[1778611465434,47.4,80652.96,0.8,-0.03114,2e-05,5.58379]
[1778611470468,47.4,80663.19,0.8,-0.03096,2e-05,5.55803]
[1778611475503,47.41,80659.19,0.8,-0.03103,2e-05,5.56812]
[1778611480538,47.41,80659.64,0.8,-0.03104,2e-05,5.56856]
[1778611485573,47.42,80660.11,0.8,-0.03104,2e-05,5.56892]
[1778611490610,47.42,80659.03,0.8,-0.03107,2e-05,5.57342]
[1778611494638,47.42,80641.1,0.8,-0.03141,2e-05,5.62282]
[1778611499673,47.43,80639.77,0.8,-0.03144,2e-05,5.6275]
[1778611504708,47.43,80658.03,0.8,-0.03111,2e-05,5.57945]
[1778611510501,47.43,80656.19,0.8,-0.03115,2e-05,5.58555]
[1778611513489,47.44,80673.71,0.8,-0.03084,2e-05,5.53983]
[1778611514722,47.44,80672.7,0.8,-0.03086,2e-05,5.5429]
[1778611519858,47.44,80671.92,0.8,-0.03089,2e-05,5.54711]
[1778611525018,47.45,80672.38,0.8,-0.03089,2e-05,5.54729]
[1778611530935,47.45,80671.92,0.8,-0.03091,2e-05,5.55091]
[1778611534156,47.45,80654.4,0.8,-0.03123,2e-05,5.59618]
[1778611539998,47.46,80634.87,0.8,-0.0316,2e-05,5.65031]
[1778611545033,47.46,80645.23,0.8,-0.03141,2e-05,5.62316]
[1778611550071,47.46,80645.48,0.8,-0.03142,2e-05,5.62358]
[1778611555106,47.46,80648.53,0.8,-0.03137,2e-05,5.61644]
[1778611560141,47.47,80647.15,0.8,-0.0314,2e-05,5.62129]
[1778611565176,47.47,80642.45,0.8,-0.0315,2e-05,5.63504]
[1778611570211,47.47,80634.22,0.8,-0.03166,2e-05,5.65818]
[1778611575246,47.47,80634.85,0.8,-0.03165,2e-05,5.65725]
[1778611580281,47.48,80638.99,0.8,-0.03158,2e-05,5.64684]
[1778611585316,47.48,80646.63,0.8,-0.03144,2e-05,5.62716]
[1778611590351,47.48,80655.61,0.8,-0.03128,2e-05,5.604]
[1778611595386,47.48,80654.67,0.8,-0.03129,2e-05,5.60537]
[1778611600421,47.49,80634.08,0.8,-0.03169,2e-05,5.66241]
[1778611605456,47.49,80634.03,0.8,-0.0317,2e-05,5.6633]
[1778611610492,47.49,80625.37,0.8,-0.03186,2e-05,5.68744]
[1778611615527,47.49,80624.73,0.8,-0.03188,2e-05,5.6897]
[1778611620562,47.49,80622.55,0.8,-0.03192,2e-05,5.69613]
[1778611625597,47.49,80612.86,0.8,-0.03211,2e-05,5.72291]
[1778611630601,47.49,80602.86,0.8,-0.0323,2e-05,5.75044]
[1778611635669,47.49,80598.59,0.8,-0.03238,2e-05,5.76203]
[1778611640832,47.49,80598.46,0.8,-0.03239,2e-05,5.7623]
[1778611640926,47.49,80598.46,0.8,-0.03239,2e-05,5.7623]
[1778611646747,47.49,80607.99,0.8,-0.0322,2e-05,5.73618]
[1778611651782,47.49,80607.89,0.8,-0.03219,2e-05,5.73415]
[1778611656817,47.49,80610.29,0.8,-0.03215,2e-05,5.72775]
[1778611662480,47.49,80608.69,0.8,-0.03218,2e-05,5.73229]
[1778611667895,47.5,80614.69,0.8,-0.03207,2e-05,5.71621]
[1778611673938,47.5,80616.23,0.8,-0.03204,2e-05,5.71243]
[1778611678974,47.5,80616.48,0.8,-0.03204,2e-05,5.71212]
[1778611684015,47.5,80621.19,0.8,-0.03195,2e-05,5.69969]
[1778611689045,47.5,80615.47,0.8,-0.03206,2e-05,5.71585]
[1778611694081,47.5,80616.93,0.8,-0.03204,2e-05,5.71222]
[1778611699116,47.5,80621.31,0.8,-0.03196,2e-05,5.70074]
[1778611705159,47.5,80628.05,0.8,-0.03184,2e-05,5.68312]
[1778611710194,47.51,80631.23,0.8,-0.03178,2e-05,5.67521]
[1778611715229,47.51,80623.5,0.8,-0.03192,2e-05,5.69447]
[1778611720264,47.51,80618.92,0.8,-0.03201,2e-05,5.70751]
[1778611725304,47.51,80619.7,0.8,-0.032,2e-05,5.70573]
[1778611731342,47.51,80619.85,0.8,-0.032,2e-05,5.70597]
[1778611737384,47.51,80618.58,0.8,-0.03203,2e-05,5.70996]
[1778611742419,47.51,80613.1,0.8,-0.03213,2e-05,5.72523]
[1778611747454,47.51,80607.64,0.8,-0.03224,2e-05,5.7404]
[1778611753496,47.51,80612.83,0.8,-0.03214,2e-05,5.72637]
[1778611757063,47.51,80614.78,0.8,-0.0321,2e-05,5.72118]
[1778611757284,47.51,80614.78,0.8,-0.0321,2e-05,5.72118]
[1778611763566,47.52,80614.58,0.8,-0.03211,2e-05,5.72213]
[1778611768601,47.52,80614.25,0.8,-0.03212,2e-05,5.72337]
[1778611773636,47.52,80614.34,0.8,-0.03211,2e-05,5.72097]
[1778611778671,47.52,80614.33,0.8,-0.03211,2e-05,5.72127]
[1778611783706,47.52,80615.32,0.8,-0.03209,2e-05,5.71884]
[1778611788741,47.52,80615.1,0.8,-0.0321,2e-05,5.71972]
[1778611793776,47.52,80620.28,0.8,-0.032,2e-05,5.70586]
[1778611798811,47.52,80624.09,0.8,-0.03193,2e-05,5.69592]
[1778611803846,47.52,80626.01,0.8,-0.0319,2e-05,5.69119]
[1778611808881,47.52,80625.86,0.8,-0.03191,2e-05,5.69212]
[1778611813916,47.52,80625.3,0.8,-0.03192,2e-05,5.69416]
[1778611818951,47.53,80630.24,0.8,-0.03183,2e-05,5.68129]
[1778611823986,47.53,80636.63,0.8,-0.03171,2e-05,5.66462]
[1778611824776,47.53,80636.63,0.8,-0.03171,2e-05,5.66462]
[1778611830029,47.53,80640.21,0.8,-0.03165,2e-05,5.65591]
[1778611835064,47.53,80640.3,0.8,-0.03165,2e-05,5.65412]
[1778611840099,47.53,80639.99,0.8,-0.03166,2e-05,5.6558]
[1778611845134,47.54,80642.75,0.8,-0.03161,2e-05,5.64918]
[1778611850169,47.54,80643.16,0.8,-0.03161,2e-05,5.64896]
[1778611857218,47.54,80643.15,0.8,-0.03162,2e-05,5.65023]
[1778611862253,47.54,80642.24,0.8,-0.03164,2e-05,5.65354]
[1778611867288,47.55,80649.51,0.8,-0.03151,2e-05,5.6348]
[1778611872323,47.55,80659.78,0.8,-0.03133,2e-05,5.60815]
[1778611877358,47.55,80655.03,0.8,-0.03142,2e-05,5.62211]
[1778611882393,47.55,80660.14,0.8,-0.03133,2e-05,5.60949]
[1778611887428,47.56,80664.63,0.8,-0.03126,2e-05,5.59865]
[1778611892480,47.56,80664.45,0.8,-0.03126,2e-05,5.59805]
[1778611897515,47.56,80662.21,0.8,-0.03131,2e-05,5.60534]
[1778611902550,47.57,80661.75,0.8,-0.03133,2e-05,5.6078]
[1778611907585,47.57,80661.86,0.8,-0.03133,2e-05,5.60871]
[1778611912620,47.57,80674.41,0.8,-0.03111,2e-05,5.57632]
[1778611917655,47.58,80675.3,0.8,-0.0311,2e-05,5.5754]
[1778611917874,47.58,80675.3,0.8,-0.0311,2e-05,5.5754]
[1778611923697,47.58,80681.21,0.8,-0.031,2e-05,5.56134]
[1778611928885,47.59,80674.86,0.8,-0.03113,2e-05,5.57988]
[1778611934777,47.59,80675.48,0.8,-0.03113,2e-05,5.58022]
[1778611939812,47.59,80673.91,0.8,-0.03117,2e-05,5.58585]
[1778611944850,47.6,80672.9,0.8,-0.0312,2e-05,5.58991]
[1778611950891,47.6,80670.3,0.8,-0.03126,2e-05,5.59844]
[1778611955926,47.6,80670.57,0.8,-0.03125,2e-05,5.59657]
[1778611960962,47.61,80669.99,0.8,-0.03127,2e-05,5.59938]
[1778611961919,47.61,80669.99,0.8,-0.03127,2e-05,5.59938]
[1778611968014,47.61,80671.12,0.8,-0.03126,2e-05,5.59805]
[1778611973049,47.62,80671.43,0.8,-0.03126,2e-05,5.59846]
[1778611976072,47.62,80671.42,0.8,-0.03127,2e-05,5.59899]
[1778611982113,47.62,80681.22,0.8,-0.0311,2e-05,5.57466]
[1778611987148,47.63,80684.41,0.8,-0.03105,2e-05,5.5676]
[1778611992186,47.63,80686.29,0.8,-0.03102,2e-05,5.56408]
[1778611997225,47.63,80691.43,0.8,-0.03094,2e-05,5.55189]
[1778611998065,47.63,80691.43,0.8,-0.03094,2e-05,5.55189]
[1778612003267,47.64,80689.93,0.8,-0.03098,2e-05,5.55778]
[1778612008302,47.64,80690.3,0.8,-0.03098,2e-05,5.55835]
[1778612013337,47.65,80697.53,0.8,-0.03085,2e-05,5.53828]
[1778612018372,47.65,80696.61,0.8,-0.03088,2e-05,5.54244]
[1778612023546,47.65,80696.9,0.8,-0.03088,2e-05,5.54304]
[1778612027875,47.66,80715.71,0.8,-0.03055,2e-05,5.49499]
[1778612033480,47.66,80709.27,0.8,-0.03068,2e-05,5.51461]
[1778612038515,47.67,80698.88,0.8,-0.03089,2e-05,5.5441]
[1778612043551,47.67,80712.06,0.8,-0.03066,2e-05,5.51085]
[1778612048586,47.68,80713.78,0.8,-0.03064,2e-05,5.5083]
[1778612053621,47.68,80714.79,0.8,-0.03063,2e-05,5.50765]
[1778612058656,47.69,80705.98,0.8,-0.03081,2e-05,5.53299]
[1778612063691,47.69,80704.52,0.8,-0.03085,2e-05,5.53863]
[1778612068726,47.7,80704.4,0.8,-0.03086,2e-05,5.54066]
[1778612073761,47.7,80704.51,0.8,-0.03086,2e-05,5.53961]
[1778612078796,47.71,80706.3,0.8,-0.03084,2e-05,5.53655]
[1778612083831,47.71,80706.19,0.8,-0.03085,2e-05,5.53855]
[1778612088866,47.72,80707.66,0.8,-0.03083,2e-05,5.53635]
[1778612093905,47.72,80708.37,0.8,-0.03083,2e-05,5.53619]
[1778612098940,47.72,80708.73,0.8,-0.03084,2e-05,5.53697]
[1778612103976,47.73,80707.61,0.8,-0.03087,2e-05,5.542]
[1778612109010,47.73,80706.03,0.8,-0.03091,2e-05,5.54788]
[1778612114045,47.74,80706.53,0.8,-0.03091,2e-05,5.54818]
[1778612119080,47.74,80706.47,0.8,-0.03093,2e-05,5.54996]
[1778612124115,47.75,80705.76,0.8,-0.03095,2e-05,5.55345]
[1778612128661,47.75,80685.87,0.8,-0.03132,2e-05,5.60774]
[1778612129127,47.75,80685.87,0.8,-0.03132,2e-05,5.60774]
[1778612134185,47.75,80694.56,0.8,-0.03116,2e-05,5.58338]
[1778612139220,47.76,80697.36,0.8,-0.03112,2e-05,5.57724]
[1778612144255,47.76,80694.49,0.8,-0.03118,2e-05,5.5862]
[1778612149290,47.76,80692.15,0.8,-0.03123,2e-05,5.59371]
[1778612154326,47.76,80691.29,0.8,-0.03125,2e-05,5.59717]
[1778612159360,47.77,80690.72,0.8,-0.03127,2e-05,5.59985]
[1778612160133,47.77,80690.72,0.8,-0.03127,2e-05,5.59985]
[1778612166409,47.77,80689.97,0.8,-0.0313,2e-05,5.60339]
[1778612171445,47.77,80690.8,0.8,-0.03129,2e-05,5.60228]
[1778612176480,47.78,80692.77,0.8,-0.03126,2e-05,5.59813]
[1778612181515,47.78,80692.73,0.8,-0.03127,2e-05,5.5994]
[1778612186550,47.78,80692.45,0.8,-0.03128,2e-05,5.60129]
[1778612190634,47.78,80692.54,0.8,-0.03129,2e-05,5.60174]
[1778612194606,47.79,80718.56,0.8,-0.0308,2e-05,5.5313]
[1778612199641,47.79,80723.84,0.8,-0.03072,2e-05,5.51916]
[1778612204865,47.8,80724.97,0.8,-0.03071,2e-05,5.5176]
[1778612206683,47.8,80733.43,0.8,-0.03056,2e-05,5.49604]
[1778612211725,47.8,80731.22,0.8,-0.03062,2e-05,5.5044]
[1778612216762,47.81,80728.83,0.8,-0.03067,2e-05,5.51274]
[1778612221797,47.81,80727.75,0.8,-0.03071,2e-05,5.51757]
[1778612226832,47.82,80715.81,0.8,-0.03094,2e-05,5.55099]
[1778612231867,47.82,80711.86,0.8,-0.03102,2e-05,5.56313]
[1778612236902,47.83,80708.72,0.8,-0.03109,2e-05,5.573]
[1778612241937,47.83,80703.08,0.8,-0.0312,2e-05,5.58947]
[1778612246972,47.83,80681.71,0.8,-0.03161,2e-05,5.64797]
[1778612252008,47.84,80670.46,0.8,-0.03181,2e-05,5.6766]
[1778612257042,47.84,80673.44,0.8,-0.03176,2e-05,5.6692]
[1778612262077,47.84,80673.98,0.8,-0.03175,2e-05,5.66842]
[1778612267112,47.84,80674.54,0.8,-0.03175,2e-05,5.66761]
[1778612272147,47.84,80679.53,0.8,-0.03166,2e-05,5.65505]
[1778612277183,47.84,80674.35,0.8,-0.03176,2e-05,5.66975]
[1778612282218,47.85,80673.51,0.8,-0.03178,2e-05,5.67268]
[1778612288260,47.85,80673.26,0.8,-0.03179,2e-05,5.67412]
[1778612293295,47.85,80669.67,0.8,-0.03186,2e-05,5.68443]
[1778612298330,47.85,80678.08,0.8,-0.03171,2e-05,5.66244]
[1778612301219,47.85,80678.19,0.8,-0.03171,2e-05,5.66229]
[1778612306386,47.85,80680.31,0.8,-0.03168,2e-05,5.65764]
[1778612311422,47.86,80680.42,0.8,-0.03167,2e-05,5.6557]
[1778612316457,47.86,80679.87,0.8,-0.03168,2e-05,5.65796]
[1778612321492,47.86,80678.82,0.8,-0.03171,2e-05,5.66156]
[1778612326527,47.86,80686.4,0.8,-0.03157,2e-05,5.64201]
[1778612331562,47.87,80687.94,0.8,-0.03155,2e-05,5.63878]
[1778612336597,47.87,80688.36,0.8,-0.03155,2e-05,5.63855]
[1778612341632,47.87,80688.46,0.8,-0.03155,2e-05,5.63917]
[1778612346667,47.87,80687.82,0.8,-0.03157,2e-05,5.64176]
[1778612351702,47.87,80686.59,0.8,-0.0316,2e-05,5.64591]
[1778612356789,47.88,80686.2,0.8,-0.03161,2e-05,5.6476]
[1778612362915,47.88,80680.55,0.8,-0.03172,2e-05,5.66365]
[1778612365795,47.88,80660.63,0.8,-0.0321,2e-05,5.71774]
[1778612368064,47.88,80659.11,0.8,-0.03213,2e-05,5.72192]
[1778612368121,47.88,80659.11,0.8,-0.03213,2e-05,5.72192]
[1778612368217,47.88,80659.09,0.8,-0.03213,2e-05,5.722]
[1778612368555,47.88,80659.09,0.8,-0.03213,2e-05,5.722]
[1778612368821,47.88,80659.69,0.8,-0.03211,2e-05,5.71973]
[1778612373856,47.88,80663.38,0.8,-0.03203,2e-05,5.70743]
[1778612378891,47.88,80657.35,0.8,-0.03215,2e-05,5.72398]
[1778612383926,47.88,80655.51,0.8,-0.03218,2e-05,5.72902]
[1778612389404,47.88,80655.15,0.8,-0.03219,2e-05,5.73001]
[1778612395008,47.88,80653.73,0.8,-0.03221,2e-05,5.73387]
[1778612400039,47.88,80654.05,0.8,-0.03221,2e-05,5.73294]
[1778612405074,47.88,80653.41,0.8,-0.03222,2e-05,5.73466]
[1778612410110,47.88,80664.25,0.8,-0.03202,2e-05,5.70529]
[1778612414288,47.88,80667.75,0.8,-0.03195,2e-05,5.69593]
[1778612419530,47.88,80683.91,0.8,-0.03165,2e-05,5.6529]
[1778612425218,47.88,80683.41,0.8,-0.03166,2e-05,5.65503]
[1778612430254,47.88,80686.5,0.8,-0.03161,2e-05,5.64733]
[1778612435290,47.89,80685.7,0.8,-0.03162,2e-05,5.64791]
[1778612440325,47.89,80685.04,0.8,-0.03164,2e-05,5.65036]
[1778612445360,47.89,80690.28,0.8,-0.03154,2e-05,5.63702]
[1778612450395,47.89,80687.0,0.8,-0.03161,2e-05,5.64647]
[1778612455441,47.89,80683.13,0.8,-0.03169,2e-05,5.65772]
[1778612460476,47.89,80684.04,0.8,-0.03167,2e-05,5.65594]
[1778612465513,47.9,80685.94,0.8,-0.03164,2e-05,5.65151]
[1778612468538,47.9,80685.83,0.8,-0.03165,2e-05,5.65209]
[1778612473567,47.9,80692.14,0.8,-0.03154,2e-05,5.63611]
[1778612478602,47.9,80695.79,0.8,-0.03147,2e-05,5.62717]
[1778612483637,47.9,80696.48,0.8,-0.03147,2e-05,5.62623]
[1778612488672,47.91,80693.87,0.8,-0.03152,2e-05,5.63409]
[1778612494714,47.91,80693.23,0.8,-0.03153,2e-05,5.63438]
[1778612499749,47.91,80694.34,0.8,-0.03151,2e-05,5.63221]
[1778612504784,47.91,80702.12,0.8,-0.03137,2e-05,5.61223]
[1778612509753,47.91,80707.18,0.8,-0.03129,2e-05,5.59954]
[1778612509819,47.91,80709.3,0.8,-0.03125,2e-05,5.5941]
[1778612514854,47.91,80714.36,0.8,-0.03114,2e-05,5.57848]
[1778612519889,47.9,80720.82,0.8,-0.03101,2e-05,5.5594]
[1778612524924,47.9,80723.05,0.8,-0.03096,2e-05,5.55167]
[1778612529972,47.9,80731.44,0.8,-0.03079,2e-05,5.52769]
[1778612535007,47.89,80740.98,0.8,-0.03061,2e-05,5.50113]
[1778612537370,47.89,80749.68,0.8,-0.03045,2e-05,5.47796]
[1778612537438,47.89,80747.91,0.8,-0.03048,2e-05,5.48216]
[1778612538738,47.89,80740.6,0.8,-0.03061,2e-05,5.5014]
[1778612539037,47.89,80740.22,0.8,-0.03061,2e-05,5.5016]
[1778612544072,47.88,80738.77,0.8,-0.03063,2e-05,5.50408]
[1778612549107,47.88,80731.47,0.8,-0.03075,2e-05,5.52188]
[1778612549879,47.88,80731.47,0.8,-0.03075,2e-05,5.52188]
[1778612550018,47.88,80731.47,0.8,-0.03075,2e-05,5.52188]
[1778612550067,47.88,80731.47,0.8,-0.03075,2e-05,5.52188]
[1778612550114,47.88,80720.58,0.8,-0.03095,2e-05,5.55041]
[1778612555149,47.88,80710.48,0.8,-0.03113,2e-05,5.57629]
[1778612560184,47.89,80708.83,0.8,-0.03117,2e-05,5.58191]
[1778612562890,47.89,80707.27,0.8,-0.0312,2e-05,5.58656]
[1778612563205,47.89,80707.17,0.8,-0.03121,2e-05,5.58706]
[1778612568241,47.88,80706.92,0.8,-0.0312,2e-05,5.58556]
[1778612573276,47.88,80705.97,0.8,-0.0312,2e-05,5.58595]
[1778612577681,47.87,80706.15,0.8,-0.03118,2e-05,5.58376]
[1778612578311,47.87,80706.11,0.8,-0.03118,2e-05,5.58345]
[1778612580001,47.87,80705.12,0.8,-0.0312,2e-05,5.58633]
[1778612580325,47.87,80704.72,0.8,-0.03121,2e-05,5.58764]
[1778612585360,47.87,80709.29,0.8,-0.03111,2e-05,5.5733]
[1778612590396,47.86,80711.79,0.8,-0.03105,2e-05,5.56463]
[1778612592006,47.86,80696.99,0.8,-0.03132,2e-05,5.6037]
[1778612592411,47.86,80693.23,0.8,-0.03139,2e-05,5.61337]
[1778612597446,47.86,80688.87,0.8,-0.03148,2e-05,5.62599]
[1778612602481,47.87,80687.85,0.8,-0.0315,2e-05,5.62974]
[1778612607516,47.87,80688.75,0.8,-0.03149,2e-05,5.62816]
[1778612612551,47.87,80689.34,0.8,-0.03147,2e-05,5.62502]
[1778612617586,47.87,80689.18,0.8,-0.03148,2e-05,5.6263]
[1778612622621,47.87,80688.89,0.8,-0.03149,2e-05,5.62793]
[1778612627656,47.88,80689.26,0.8,-0.03149,2e-05,5.62777]
[1778612632691,47.88,80689.63,0.8,-0.03149,2e-05,5.62762]
[1778612637728,47.88,80689.64,0.8,-0.0315,2e-05,5.62842]
[1778612642763,47.88,80689.51,0.8,-0.0315,2e-05,5.62959]
[1778612647798,47.88,80690.01,0.8,-0.0315,2e-05,5.62907]
[1778612653840,47.89,80688.5,0.8,-0.03154,2e-05,5.63407]
[1778612658875,47.89,80687.81,0.8,-0.03155,2e-05,5.63669]
[1778612666931,47.89,80684.14,0.8,-0.03163,2e-05,5.64773]
[1778612671966,47.89,80682.29,0.8,-0.03166,2e-05,5.6509]
[1778612677520,47.9,80680.49,0.8,-0.03169,2e-05,5.65622]
[1778612679796,47.9,80693.15,0.8,-0.03146,2e-05,5.62254]
[1778612680024,47.9,80695.33,0.8,-0.03142,2e-05,5.61687]
[1778612685060,47.89,80698.02,0.8,-0.03135,2e-05,5.6073]
[1778612687019,47.89,80693.6,0.8,-0.03143,2e-05,5.61866]
[1778612687074,47.89,80693.1,0.8,-0.03144,2e-05,5.61951]
[1778612688124,47.89,80693.1,0.8,-0.03144,2e-05,5.61951]
[1778612688225,47.89,80693.22,0.8,-0.03144,2e-05,5.61938]
[1778612692908,47.88,80701.4,0.8,-0.03127,2e-05,5.59566]
[1778612693504,47.88,80701.4,0.8,-0.03127,2e-05,5.59566]
[1778612699167,47.88,80704.73,0.8,-0.0312,2e-05,5.58437]
[1778612704203,47.87,80711.02,0.8,-0.03107,2e-05,5.56558]
[1778612708989,47.87,80717.47,0.8,-0.03094,2e-05,5.5469]
[1778612709238,47.87,80714.33,0.8,-0.03099,2e-05,5.55488]
[1778612711537,47.87,80713.11,0.8,-0.03101,2e-05,5.55722]
[1778612711545,47.86,80712.92,0.8,-0.03101,2e-05,5.55681]
[1778612717294,47.86,80704.67,0.8,-0.03114,2e-05,5.57594]
[1778612721495,47.85,80704.22,0.8,-0.03114,2e-05,5.57591]
[1778612727366,47.85,80702.3,0.8,-0.03115,2e-05,5.57812]
[1778612732401,47.84,80706.81,0.8,-0.03104,2e-05,5.56167]
[1778612737436,47.84,80713.44,0.8,-0.03091,2e-05,5.54219]
[1778612738231,47.84,80713.44,0.8,-0.03091,2e-05,5.54219]
[1778612738443,47.83,80713.73,0.8,-0.0309,2e-05,5.54108]
[1778612739937,47.83,80713.03,0.8,-0.03091,2e-05,5.54206]
[1778612740457,47.83,80713.41,0.8,-0.0309,2e-05,5.54018]
[1778612742749,47.83,80713.06,0.8,-0.03091,2e-05,5.54143]
[1778612743481,47.83,80720.97,0.8,-0.03077,2e-05,5.52111]
[1778612748516,47.83,80718.22,0.8,-0.03081,2e-05,5.52688]
[1778612753551,47.82,80714.42,0.8,-0.03086,2e-05,5.53541]
[1778612757267,47.82,80713.07,0.8,-0.03088,2e-05,5.53802]
[1778612757579,47.82,80712.2,0.8,-0.0309,2e-05,5.54001]
[1778612757986,47.82,80712.2,0.8,-0.0309,2e-05,5.54001]
[1778612758586,47.82,80712.17,0.8,-0.03089,2e-05,5.53922]
[1778612763621,47.81,80711.32,0.8,-0.03089,2e-05,5.53948]
[1778612768656,47.81,80705.21,0.8,-0.03099,2e-05,5.55397]
[1778612773691,47.81,80705.0,0.8,-0.03099,2e-05,5.5527]
[1778612778726,47.8,80697.78,0.8,-0.03111,2e-05,5.57011]
[1778612778993,47.8,80697.78,0.8,-0.03111,2e-05,5.57011]
[1778612779640,47.8,80697.78,0.8,-0.03111,2e-05,5.57011]
[1778612780109,47.8,80696.27,0.8,-0.03113,2e-05,5.5732]
[1778612780143,47.8,80696.27,0.8,-0.03113,2e-05,5.5732]
[1778612786611,47.79,80693.96,0.8,-0.03115,2e-05,5.5768]
[1778612787124,47.79,80694.59,0.8,-0.03114,2e-05,5.57471]
[1778612787792,47.79,80694.61,0.8,-0.03113,2e-05,5.57372]
[1778612787854,47.79,80694.61,0.8,-0.03113,2e-05,5.57372]
[1778612788799,47.79,80695.56,0.8,-0.03111,2e-05,5.57078]
[1778612789216,47.79,80695.56,0.8,-0.03111,2e-05,5.57078]
[1778612789842,47.79,80695.56,0.8,-0.03111,2e-05,5.57078]
[1778612791699,47.78,80694.82,0.8,-0.03112,2e-05,5.57182]
[1778612791769,47.78,80695.02,0.8,-0.0311,2e-05,5.56809]
[1778612795551,47.78,80703.27,0.8,-0.03093,2e-05,5.54431]
[1778612795627,47.78,80706.18,0.8,-0.03087,2e-05,5.53569]
[1778612796102,47.78,80706.18,0.8,-0.03087,2e-05,5.53569]
[1778612796130,47.77,80709.13,0.8,-0.03081,2e-05,5.52699]
[1778612801890,47.76,80710.85,0.8,-0.03075,2e-05,5.51741]
[1778612806925,47.75,80710.43,0.8,-0.03073,2e-05,5.51439]
[1778612811960,47.74,80708.67,0.8,-0.03073,2e-05,5.51495]
[1778612818002,47.73,80709.53,0.8,-0.03068,2e-05,5.50781]
[1778612823046,47.72,80709.94,0.8,-0.03065,2e-05,5.50274]
[1778612828081,47.71,80709.96,0.8,-0.03062,2e-05,5.49874]
[1778612833116,47.7,80711.24,0.8,-0.03057,2e-05,5.49145]
[1778612838151,47.69,80710.83,0.8,-0.03056,2e-05,5.48868]
[1778612843187,47.68,80713.76,0.8,-0.03048,2e-05,5.47715]
[1778612848228,47.67,80714.12,0.8,-0.03044,2e-05,5.4725]
[1778612853263,47.66,80714.26,0.8,-0.03041,2e-05,5.46609]
[1778612858298,47.65,80722.23,0.8,-0.03024,2e-05,5.44153]
[1778612863333,47.64,80721.73,0.8,-0.03022,2e-05,5.43946]
[1778612868369,47.63,80731.61,0.8,-0.03002,2e-05,5.4102]
[1778612873404,47.63,80733.68,0.8,-0.02997,2e-05,5.40175]
[1778612878439,47.62,80743.22,0.8,-0.02978,2e-05,5.37391]
[1778612883475,47.61,80749.16,0.8,-0.02965,2e-05,5.35575]
[1778612888515,47.6,80749.26,0.8,-0.02963,2e-05,5.35292]
[1778612893637,47.6,80741.91,0.8,-0.02975,2e-05,5.36996]
[1778612899591,47.59,80743.79,0.8,-0.02969,2e-05,5.36131]
[1778612904834,47.58,80743.01,0.8,-0.02969,2e-05,5.36124]
[1778612910672,47.58,80748.42,0.8,-0.02957,2e-05,5.34355]
[1778612915706,47.57,80750.18,0.8,-0.02951,2e-05,5.33417]
[1778612920741,47.56,80747.45,0.8,-0.02954,2e-05,5.33882]
[1778612925776,47.56,80748.05,0.8,-0.02952,2e-05,5.33478]
[1778612930811,47.55,80747.11,0.8,-0.02951,2e-05,5.33426]
[1778612935846,47.54,80748.61,0.8,-0.02947,2e-05,5.32792]
[1778612940882,47.54,80748.88,0.8,-0.02945,2e-05,5.32479]
[1778612944929,47.53,80757.3,0.8,-0.02929,2e-05,5.30158]
[1778612949945,47.53,80759.23,0.8,-0.02924,2e-05,5.294]
[1778612954980,47.52,80757.38,0.8,-0.02926,2e-05,5.29662]
[1778612960015,47.52,80759.48,0.8,-0.02921,2e-05,5.28908]
[1778612965644,47.51,80757.08,0.8,-0.02924,2e-05,5.29363]
[1778612971093,47.5,80757.69,0.8,-0.0292,2e-05,5.28678]
[1778612976128,47.5,80759.4,0.8,-0.02915,2e-05,5.28032]
[1778612979061,47.5,80758.55,0.8,-0.02916,2e-05,5.28172]
[1778612979151,47.49,80758.14,0.8,-0.02917,2e-05,5.28238]
[1778612980068,47.49,80758.14,0.8,-0.02917,2e-05,5.28238]
[1778612980158,47.5,80758.26,0.8,-0.02916,2e-05,5.28219]
[1778612985193,47.49,80756.51,0.8,-0.02918,2e-05,5.28469]
[1778612990228,47.48,80756.1,0.8,-0.02918,2e-05,5.28372]
[1778612995940,47.48,80749.08,0.8,-0.02929,2e-05,5.30018]
[1778613005334,47.47,80757.75,0.8,-0.02911,2e-05,5.27333]
[1778613010370,47.46,80758.63,0.8,-0.02908,2e-05,5.26917]
[1778613015405,47.46,80758.59,0.8,-0.02907,2e-05,5.2674]
[1778613020440,47.45,80759.34,0.8,-0.02904,2e-05,5.26362]
[1778613023089,47.45,80760.82,0.8,-0.02901,2e-05,5.25907]
[1778613028496,47.45,80772.86,0.8,-0.02879,2e-05,5.2262]
[1778613030026,47.45,80772.86,0.8,-0.02879,2e-05,5.2262]
[1778613036913,47.44,80776.32,0.8,-0.0287,2e-05,5.21301]
[1778613044609,47.44,80776.96,0.8,-0.02867,2e-05,5.20894]
[1778613049644,47.43,80776.54,0.8,-0.02867,2e-05,5.20867]
[1778613054917,47.43,80772.41,0.8,-0.02874,2e-05,5.2182]
[1778613060721,47.43,80773.01,0.8,-0.02871,2e-05,5.21465]
[1778613065756,47.42,80781.41,0.8,-0.02856,2e-05,5.19175]
[1778613070791,47.42,80783.47,0.8,-0.02852,2e-05,5.18532]
[1778613075826,47.42,80783.85,0.8,-0.0285,2e-05,5.18323]
[1778613080862,47.41,80785.62,0.8,-0.02846,2e-05,5.17764]
[1778613085896,47.41,80786.2,0.8,-0.02845,2e-05,5.17514]
[1778613090933,47.41,80787.02,0.8,-0.02843,2e-05,5.17205]
[1778613091730,47.41,80787.02,0.8,-0.02843,2e-05,5.17205]
[1778613097039,47.4,80787.62,0.8,-0.0284,2e-05,5.1671]
[1778613108053,47.4,80788.83,0.8,-0.02836,2e-05,5.16185]
[1778613108751,47.4,80788.83,0.8,-0.02836,2e-05,5.16185]
[1778613114095,47.4,80785.06,0.8,-0.02842,2e-05,5.17035]
[1778613119131,47.39,80779.99,0.8,-0.0285,2e-05,5.18228]
[1778613124852,47.39,80783.21,0.8,-0.02844,2e-05,5.17324]
[1778613130208,47.39,80787.1,0.8,-0.02836,2e-05,5.16203]
[1778613135243,47.39,80787.58,0.8,-0.02835,2e-05,5.15995]
[1778613140278,47.38,80785.35,0.8,-0.02838,2e-05,5.16475]
[1778613143062,47.38,80780.33,0.8,-0.02847,2e-05,5.17737]
[1778613143102,47.38,80779.06,0.8,-0.02849,2e-05,5.1802]
[1778613143687,47.38,80779.06,0.8,-0.02849,2e-05,5.1802]
[1778613143788,47.38,80778.99,0.8,-0.02849,2e-05,5.18038]
[1778613144308,47.38,80778.99,0.8,-0.02849,2e-05,5.18038]
[1778613144409,47.38,80779.8,0.8,-0.02847,2e-05,5.1781]
[1778613148977,47.38,80784.6,0.8,-0.0284,2e-05,5.16682]
[1778613149078,47.39,80786.71,0.8,-0.02836,2e-05,5.16214]
[1778613154865,47.38,80786.93,0.8,-0.02834,2e-05,5.15857]
[1778613160325,47.38,80785.48,0.8,-0.02836,2e-05,5.16122]
[1778613165454,47.38,80781.97,0.8,-0.02842,2e-05,5.16909]
[1778613166975,47.38,80781.97,0.8,-0.02842,2e-05,5.16909]
[1778613167059,47.38,80779.72,0.8,-0.02845,2e-05,5.17444]
[1778613172503,47.38,80781.55,0.8,-0.02843,2e-05,5.17143]
[1778613177538,47.39,80780.48,0.8,-0.02846,2e-05,5.17581]
[1778613182573,47.39,80781.5,0.8,-0.02845,2e-05,5.17483]
[1778613187608,47.39,80781.83,0.8,-0.02846,2e-05,5.17562]
[1778613192643,47.4,80781.69,0.8,-0.02847,2e-05,5.1776]
[1778613195176,47.4,80784.27,0.8,-0.02843,2e-05,5.17134]
[1778613195664,47.4,80787.19,0.8,-0.02838,2e-05,5.16457]
[1778613201706,47.4,80789.11,0.8,-0.02834,2e-05,5.15862]
[1778613206741,47.4,80790.61,0.8,-0.02831,2e-05,5.15394]
[1778613211792,47.39,80790.52,0.8,-0.02831,2e-05,5.1535]
[1778613212277,47.39,80788.97,0.8,-0.02832,2e-05,5.15497]
[1778613212784,47.39,80788.85,0.8,-0.02832,2e-05,5.1551]
[1778613217819,47.4,80785.25,0.8,-0.0284,2e-05,5.166]
[1778613222633,47.4,80789.77,0.8,-0.02833,2e-05,5.15586]
[1778613222854,47.4,80789.54,0.8,-0.02833,2e-05,5.1568]
[1778613227889,47.4,80791.69,0.8,-0.02829,2e-05,5.15045]
[1778613232924,47.4,80791.49,0.8,-0.02829,2e-05,5.15011]
[1778613236509,47.4,80791.73,0.8,-0.02828,2e-05,5.14899]
[1778613242953,47.39,80799.26,0.8,-0.02815,2e-05,5.12917]
[1778613246981,47.39,80795.88,0.8,-0.0282,2e-05,5.13707]
[1778613252058,47.39,80793.01,0.8,-0.02825,2e-05,5.1436]
[1778613257093,47.39,80792.79,0.8,-0.02824,2e-05,5.14336]
[1778613262128,47.39,80793.85,0.8,-0.02822,2e-05,5.13986]
[1778613264854,47.39,80792.43,0.8,-0.02824,2e-05,5.14315]
[1778613267163,47.38,80788.45,0.8,-0.02831,2e-05,5.1526]
[1778613272198,47.38,80791.39,0.8,-0.02824,2e-05,5.14193]
[1778613277233,47.38,80800.23,0.8,-0.02808,2e-05,5.11881]
[1778613278501,47.38,80800.71,0.8,-0.02807,2e-05,5.11746]
[1778613284141,47.38,80796.91,0.8,-0.02813,2e-05,5.12646]
[1778613289317,47.38,80795.39,0.8,-0.02815,2e-05,5.12946]
[1778613291894,47.38,80795.35,0.8,-0.02815,2e-05,5.12942]
[1778613297374,47.37,80789.3,0.8,-0.02825,2e-05,5.14365]
[1778613303205,47.37,80790.56,0.8,-0.02822,2e-05,5.13977]
[1778613303209,47.37,80790.56,0.8,-0.02822,2e-05,5.13977]
[1778613308451,47.37,80800.25,0.8,-0.02805,2e-05,5.11421]
[1778613313486,47.37,80799.92,0.8,-0.02805,2e-05,5.11447]
[1778613318521,47.37,80802.76,0.8,-0.028,2e-05,5.1067]
[1778613323556,47.36,80810.66,0.8,-0.02786,2e-05,5.08628]
[1778613325267,47.36,80810.66,0.8,-0.02786,2e-05,5.08628]
[1778613325338,47.36,80810.4,0.8,-0.02787,2e-05,5.0868]
[1778613330605,47.37,80811.2,0.8,-0.02787,2e-05,5.08708]
[1778613335640,47.38,80811.05,0.8,-0.02787,2e-05,5.08746]
[1778613337384,47.38,80811.31,0.8,-0.02787,2e-05,5.08726]
[1778613342689,47.38,80813.98,0.8,-0.02785,2e-05,5.08326]
[1778613345886,47.39,80814.15,0.8,-0.02785,2e-05,5.08376]
[1778613345902,47.39,80814.15,0.8,-0.02785,2e-05,5.08376]
[1778613348341,47.39,80812.53,0.8,-0.02788,2e-05,5.08876]
[1778613353766,47.4,80811.85,0.8,-0.02791,2e-05,5.0936]
[1778613358801,47.4,80811.71,0.8,-0.02793,2e-05,5.09614]
[1778613363836,47.41,80809.14,0.8,-0.02799,2e-05,5.10475]
[1778613368871,47.41,80806.01,0.8,-0.02806,2e-05,5.11471]
[1778613371657,47.42,80807.68,0.8,-0.02803,2e-05,5.11129]
[1778613371892,47.42,80805.52,0.8,-0.02807,2e-05,5.11716]
[1778613376472,47.42,80799.56,0.8,-0.02817,2e-05,5.13167]
[1778613381966,47.41,80802.71,0.8,-0.02811,2e-05,5.12281]
[1778613387001,47.41,80800.78,0.8,-0.02814,2e-05,5.12701]
[1778613392036,47.41,80800.39,0.8,-0.02813,2e-05,5.12497]
[1778613397071,47.41,80787.84,0.8,-0.02834,2e-05,5.15596]
[1778613402106,47.4,80788.08,0.8,-0.02833,2e-05,5.15436]
[1778613407141,47.4,80786.0,0.8,-0.02836,2e-05,5.15862]
[1778613412176,47.4,80786.19,0.8,-0.02835,2e-05,5.1571]
[1778613417211,47.4,80785.75,0.8,-0.02835,2e-05,5.15719]
[1778613422246,47.39,80783.91,0.8,-0.02837,2e-05,5.16084]
[1778613427281,47.39,80782.24,0.8,-0.0284,2e-05,5.16404]
[1778613432317,47.39,80774.66,0.8,-0.02852,2e-05,5.18225]
[1778613437352,47.38,80775.54,0.8,-0.02849,2e-05,5.17852]
[1778613442387,47.38,80764.08,0.8,-0.02868,2e-05,5.20663]
[1778613447422,47.38,80761.77,0.8,-0.02872,2e-05,5.21109]
[1778613452458,47.37,80765.85,0.8,-0.02862,2e-05,5.19687]
[1778613457493,47.37,80768.12,0.8,-0.02857,2e-05,5.18981]
[1778613462528,47.37,80764.86,0.8,-0.02862,2e-05,5.19686]
[1778613467564,47.36,80764.2,0.8,-0.02863,2e-05,5.19723]
[1778613472598,47.36,80763.74,0.8,-0.02862,2e-05,5.19708]
[1778613477633,47.36,80763.72,0.8,-0.02862,2e-05,5.19581]
[1778613482668,47.35,80764.43,0.8,-0.0286,2e-05,5.19267]
[1778613487704,47.35,80763.72,0.8,-0.0286,2e-05,5.19318]
[1778613492739,47.35,80752.24,0.8,-0.02879,2e-05,5.22129]
[1778613497774,47.34,80752.68,0.8,-0.02877,2e-05,5.21862]
[1778613502809,47.34,80746.82,0.8,-0.02886,2e-05,5.23217]
[1778613507844,47.33,80746.72,0.8,-0.02886,2e-05,5.23081]
[1778613513886,47.33,80748.0,0.8,-0.02881,2e-05,5.22333]
[1778613518922,47.33,80748.58,0.8,-0.02879,2e-05,5.22034]
[1778613523957,47.32,80748.75,0.8,-0.02878,2e-05,5.21846]
[1778613528992,47.32,80751.08,0.8,-0.02873,2e-05,5.21105]
[1778613534029,47.32,80761.85,0.8,-0.02853,2e-05,5.1822]
[1778613539062,47.31,80761.34,0.8,-0.02853,2e-05,5.18241]
[1778613544098,47.31,80759.14,0.8,-0.02856,2e-05,5.18692]
[1778613549133,47.31,80760.25,0.8,-0.02854,2e-05,5.18295]
[1778613554168,47.3,80760.77,0.8,-0.02852,2e-05,5.1805]
[1778613559203,47.3,80759.08,0.8,-0.02854,2e-05,5.18373]
[1778613564239,47.3,80760.21,0.8,-0.02851,2e-05,5.17974]
[1778613569274,47.3,80760.87,0.8,-0.0285,2e-05,5.17698]
[1778613574309,47.29,80761.26,0.8,-0.02847,2e-05,5.17264]
[1778613579344,47.29,80763.04,0.8,-0.02843,2e-05,5.1671]
[1778613582254,47.29,80762.91,0.8,-0.02843,2e-05,5.16704]
[1778613587400,47.29,80773.06,0.8,-0.02825,2e-05,5.14002]
[1778613590062,47.29,80774.36,0.8,-0.02823,2e-05,5.13642]
[1778613590386,47.29,80774.36,0.8,-0.02823,2e-05,5.13642]
[1778613597502,47.28,80761.68,0.8,-0.02844,2e-05,5.16831]
[1778613603513,47.28,80751.17,0.8,-0.02861,2e-05,5.19361]
[1778613608548,47.28,80748.5,0.8,-0.02865,2e-05,5.19901]
[1778613613583,47.27,80748.45,0.8,-0.02864,2e-05,5.19787]
[1778613618619,47.27,80749.0,0.8,-0.02863,2e-05,5.1952]
[1778613623654,47.27,80748.71,0.8,-0.02862,2e-05,5.1947]
[1778613628689,47.26,80752.91,0.8,-0.02854,2e-05,5.18271]
[1778613633729,47.26,80750.7,0.8,-0.02856,2e-05,5.18493]
[1778613638764,47.26,80753.27,0.8,-0.02851,2e-05,5.17719]
[1778613643799,47.25,80752.38,0.8,-0.02852,2e-05,5.17835]
[1778613648834,47.25,80752.3,0.8,-0.02851,2e-05,5.17744]
[1778613653869,47.25,80752.85,0.8,-0.02849,2e-05,5.17495]
[1778613658904,47.25,80754.19,0.8,-0.02846,2e-05,5.17048]
[1778613663939,47.24,80753.54,0.8,-0.02847,2e-05,5.17112]
[1778613668974,47.24,80760.49,0.8,-0.02834,2e-05,5.15241]
[1778613674009,47.24,80760.16,0.8,-0.02834,2e-05,5.1524]
[1778613679045,47.24,80759.96,0.8,-0.02834,2e-05,5.15204]
[1778613684080,47.23,80755.86,0.8,-0.0284,2e-05,5.16166]
[1778613689115,47.23,80757.2,0.8,-0.02837,2e-05,5.15727]
[1778613694150,47.23,80756.21,0.8,-0.02837,2e-05,5.15655]
[1778613699185,47.23,80757.4,0.8,-0.02835,2e-05,5.15259]
[1778613705227,47.22,80755.15,0.8,-0.02838,2e-05,5.15726]
[1778613710262,47.22,80755.38,0.8,-0.02837,2e-05,5.15574]
[1778613715297,47.22,80762.37,0.8,-0.02824,2e-05,5.13699]
[1778613720332,47.22,80759.94,0.8,-0.02828,2e-05,5.14244]
[1778613725989,47.22,80757.83,0.8,-0.02831,2e-05,5.14714]
[1778613731410,47.21,80758.0,0.8,-0.0283,2e-05,5.14551]
[1778613736445,47.21,80751.83,0.8,-0.0284,2e-05,5.16039]
[1778613741480,47.21,80754.19,0.8,-0.02835,2e-05,5.1534]
[1778613746515,47.21,80755.0,0.8,-0.02833,2e-05,5.15045]
[1778613751550,47.2,80754.98,0.8,-0.02832,2e-05,5.14731]
[1778613756588,47.2,80750.77,0.8,-0.02838,2e-05,5.15722]
[1778613761623,47.2,80749.23,0.8,-0.0284,2e-05,5.16023]
[1778613766658,47.2,80732.19,0.8,-0.02869,2e-05,5.20288]
[1778613771695,47.19,80732.26,0.8,-0.02868,2e-05,5.20116]
[1778613776729,47.19,80735.64,0.8,-0.02862,2e-05,5.19125]
[1778613781823,47.19,80744.24,0.8,-0.02846,2e-05,5.16809]
[1778613787806,47.18,80743.81,0.8,-0.02846,2e-05,5.16806]
[1778613788129,47.18,80743.81,0.8,-0.02846,2e-05,5.16806]
[1778613797876,47.18,80741.03,0.8,-0.02849,2e-05,5.17327]
[1778613802911,47.18,80728.24,0.8,-0.02871,2e-05,5.205]
[1778613804496,47.18,80728.24,0.8,-0.02871,2e-05,5.205]
[1778613804501,47.17,80728.39,0.8,-0.02871,2e-05,5.20437]
[1778613805988,47.18,80728.93,0.8,-0.0287,2e-05,5.20326]
[1778613806119,47.18,80728.93,0.8,-0.0287,2e-05,5.20326]
[1778613807529,47.18,80727.8,0.8,-0.02872,2e-05,5.20646]
[1778613807581,47.18,80719.12,0.8,-0.02887,2e-05,5.22916]
[1778613812981,47.17,80711.77,0.8,-0.02898,2e-05,5.24399]
[1778613818024,47.17,80703.8,0.8,-0.02911,2e-05,5.26338]
[1778613824059,47.16,80704.22,0.8,-0.02909,2e-05,5.25984]
[1778613829094,47.16,80707.3,0.8,-0.02902,2e-05,5.25019]
[1778613834129,47.15,80714.78,0.8,-0.02888,2e-05,5.2292]
[1778613839164,47.15,80716.74,0.8,-0.02884,2e-05,5.22274]
[1778613844199,47.15,80710.89,0.8,-0.02893,2e-05,5.23642]
[1778613849234,47.14,80715.13,0.8,-0.02884,2e-05,5.22396]
[1778613854475,47.14,80719.22,0.8,-0.02877,2e-05,5.21232]
[1778613860311,47.14,80718.27,0.8,-0.02877,2e-05,5.21297]
[1778613865346,47.13,80733.88,0.8,-0.02849,2e-05,5.1716]
[1778613870382,47.13,80737.32,0.8,-0.02842,2e-05,5.16188]
[1778613875416,47.13,80737.66,0.8,-0.0284,2e-05,5.15786]
[1778613880451,47.13,80737.6,0.8,-0.0284,2e-05,5.1572]
[1778613885486,47.12,80737.97,0.8,-0.02838,2e-05,5.15547]
[1778613890521,47.12,80738.53,0.8,-0.02837,2e-05,5.15328]
[1778613895556,47.12,80738.76,0.8,-0.02836,2e-05,5.15194]
[1778613900591,47.12,80738.75,0.8,-0.02836,2e-05,5.15123]
[1778613906633,47.12,80738.87,0.8,-0.02835,2e-05,5.15005]
[1778613908743,47.12,80737.99,0.8,-0.02836,2e-05,5.15216]
[1778613908837,47.11,80736.95,0.8,-0.02838,2e-05,5.15453]
[1778613911539,47.12,80735.95,0.8,-0.0284,2e-05,5.15747]
[1778613911668,47.12,80734.47,0.8,-0.02843,2e-05,5.16164]
[1778613912700,47.12,80734.47,0.8,-0.02843,2e-05,5.16164]
[1778613912801,47.12,80735.11,0.8,-0.02841,2e-05,5.15984]
[1778613916125,47.12,80734.3,0.8,-0.02843,2e-05,5.16248]
[1778613916703,47.12,80732.48,0.8,-0.02847,2e-05,5.16751]
[1778613921738,47.12,80730.91,0.8,-0.02849,2e-05,5.17067]
[1778613926773,47.11,80732.0,0.8,-0.02846,2e-05,5.16696]
[1778613931808,47.11,80733.36,0.8,-0.02842,2e-05,5.16027]
[1778613936843,47.11,80733.51,0.8,-0.02841,2e-05,5.15904]
[1778613939026,47.11,80733.34,0.8,-0.02841,2e-05,5.15914]
[1778613939780,47.11,80733.34,0.8,-0.02841,2e-05,5.15914]
[1778613939866,47.11,80732.08,0.8,-0.02843,2e-05,5.16221]
[1778613942049,47.11,80728.77,0.8,-0.02851,2e-05,5.17322]
[1778613942887,47.12,80729.57,0.8,-0.0285,2e-05,5.1715]
[1778613947922,47.12,80729.42,0.8,-0.02851,2e-05,5.17357]
[1778613952957,47.12,80729.67,0.8,-0.02852,2e-05,5.17459]
[1778613957394,47.13,80730.37,0.8,-0.02851,2e-05,5.17412]
[1778613963029,47.13,80730.6,0.8,-0.02852,2e-05,5.17551]
[1778613964709,47.13,80730.6,0.8,-0.02852,2e-05,5.17551]
[1778613970077,47.14,80730.62,0.8,-0.02854,2e-05,5.17774]
[1778613975112,47.14,80731.29,0.8,-0.02854,2e-05,5.17763]
[1778613978626,47.14,80741.62,0.8,-0.02836,2e-05,5.1518]
[1778613978727,47.15,80742.93,0.8,-0.02834,2e-05,5.14881]
[1778613984175,47.14,80745.96,0.8,-0.02828,2e-05,5.14016]
[1778613989210,47.14,80751.18,0.8,-0.02819,2e-05,5.12616]
[1778613994246,47.14,80752.03,0.8,-0.02816,2e-05,5.12117]
[1778613999280,47.14,80751.67,0.8,-0.02816,2e-05,5.12159]
[1778614004315,47.14,80751.83,0.8,-0.02815,2e-05,5.12069]
[1778614009350,47.14,80751.39,0.8,-0.02816,2e-05,5.12133]
[1778614014866,47.14,80751.77,0.8,-0.02815,2e-05,5.11999]
[1778614021077,47.13,80746.12,0.8,-0.02824,2e-05,5.13384]
[1778614030499,47.13,80747.13,0.8,-0.02822,2e-05,5.13]
[1778614031089,47.13,80747.13,0.8,-0.02822,2e-05,5.13]
[1778614036541,47.13,80748.16,0.8,-0.0282,2e-05,5.12672]
[1778614041576,47.13,80747.96,0.8,-0.0282,2e-05,5.1267]
[1778614042175,47.13,80747.96,0.8,-0.0282,2e-05,5.1267]
[1778614042588,47.13,80735.85,0.8,-0.02841,2e-05,5.15758]
[1778614043190,47.13,80735.85,0.8,-0.02841,2e-05,5.15758]
[1778614043802,47.13,80735.85,0.8,-0.02841,2e-05,5.15758]
[1778614050565,47.13,80730.57,0.8,-0.02851,2e-05,5.17322]
[1778614055679,47.14,80730.26,0.8,-0.02852,2e-05,5.17407]
[1778614060714,47.14,80730.01,0.8,-0.02854,2e-05,5.17637]
[1778614061118,47.14,80730.01,0.8,-0.02854,2e-05,5.17637]
[1778614066328,47.15,80724.52,0.8,-0.02864,2e-05,5.19208]
[1778614066756,47.15,80723.61,0.8,-0.02866,2e-05,5.19472]
[1778614071658,47.15,80720.67,0.8,-0.02871,2e-05,5.20134]
[1778614071791,47.14,80721.18,0.8,-0.02869,2e-05,5.19978]
[1778614074447,47.15,80722.33,0.8,-0.02868,2e-05,5.19739]
[1778614074812,47.15,80723.59,0.8,-0.02866,2e-05,5.19443]
[1778614077671,47.15,80723.48,0.8,-0.02866,2e-05,5.19425]
[1778614077833,47.15,80723.52,0.8,-0.02865,2e-05,5.19391]
[1778614079512,47.15,80723.56,0.8,-0.02866,2e-05,5.1941]
[1778614080070,47.15,80723.56,0.8,-0.02866,2e-05,5.1941]
[1778614079847,47.15,80723.87,0.8,-0.02865,2e-05,5.1936]
[1778614080854,47.15,80723.92,0.8,-0.02865,2e-05,5.19323]
[1778614085889,47.15,80724.47,0.8,-0.02865,2e-05,5.19328]
[1778614086233,47.15,80724.47,0.8,-0.02865,2e-05,5.19328]
[1778614086896,47.15,80731.15,0.8,-0.02854,2e-05,5.17639]
[1778614091931,47.15,80734.84,0.8,-0.02846,2e-05,5.16591]
[1778614096966,47.15,80730.72,0.8,-0.02853,2e-05,5.17554]
[1778614098788,47.14,80729.53,0.8,-0.02855,2e-05,5.17841]
[1778614098980,47.14,80726.84,0.8,-0.0286,2e-05,5.18512]
[1778614101638,47.15,80725.83,0.8,-0.02863,2e-05,5.18966]
[1778614102001,47.15,80725.78,0.8,-0.02863,2e-05,5.19104]
[1778614107040,47.16,80725.48,0.8,-0.02865,2e-05,5.19326]
[1778614110820,47.16,80722.86,0.8,-0.0287,2e-05,5.20087]
[1778614111068,47.16,80721.68,0.8,-0.02872,2e-05,5.20253]
[1778614116103,47.17,80721.49,0.8,-0.02875,2e-05,5.20764]
[1778614118486,47.18,80721.83,0.8,-0.02876,2e-05,5.2086]
[1778614119124,47.18,80722.51,0.8,-0.02875,2e-05,5.2071]
[1778614124159,47.18,80720.63,0.8,-0.02879,2e-05,5.21321]
[1778614129194,47.18,80721.06,0.8,-0.02879,2e-05,5.21334]
[1778614134229,47.19,80721.19,0.8,-0.02879,2e-05,5.21425]
[1778614139264,47.19,80721.49,0.8,-0.0288,2e-05,5.21472]
[1778614144299,47.19,80722.53,0.8,-0.02879,2e-05,5.21328]
[1778614149334,47.2,80722.4,0.8,-0.0288,2e-05,5.21486]
[1778614154369,47.2,80721.13,0.8,-0.02883,2e-05,5.21934]
[1778614159404,47.2,80721.21,0.8,-0.02883,2e-05,5.22032]
[1778614164439,47.21,80720.99,0.8,-0.02885,2e-05,5.22206]
[1778614169474,47.21,80720.49,0.8,-0.02886,2e-05,5.2245]
[1778614172401,47.21,80715.28,0.8,-0.02895,2e-05,5.2361]
[1778614172495,47.21,80706.15,0.8,-0.02911,2e-05,5.25997]
[1778614177530,47.22,80704.62,0.8,-0.02916,2e-05,5.26803]
[1778614182567,47.23,80703.62,0.8,-0.02921,2e-05,5.27467]
[1778614187602,47.24,80702.49,0.8,-0.02925,2e-05,5.28158]
[1778614192637,47.25,80697.35,0.8,-0.02937,2e-05,5.29889]
[1778614197672,47.26,80694.66,0.8,-0.02944,2e-05,5.30964]
[1778614201060,47.27,80694.99,0.8,-0.02945,2e-05,5.31024]
[1778614201138,47.27,80694.99,0.8,-0.02945,2e-05,5.31024]
[1778614204448,47.27,80706.61,0.8,-0.02926,2e-05,5.28289]
[1778614204721,47.28,80712.17,0.8,-0.02917,2e-05,5.26923]
[1778614209756,47.28,80711.44,0.8,-0.02919,2e-05,5.27188]
[1778614210589,47.28,80711.44,0.8,-0.02919,2e-05,5.27188]
[1778614210763,47.28,80710.03,0.8,-0.02921,2e-05,5.27568]
[1778614215760,47.29,80708.45,0.8,-0.02926,2e-05,5.28296]
[1778614215798,47.29,80707.39,0.8,-0.02928,2e-05,5.2865]
[1778614216392,47.29,80707.39,0.8,-0.02928,2e-05,5.2865]
[1778614216873,47.29,80707.39,0.8,-0.02928,2e-05,5.2865]
[1778614225868,47.29,80708.65,0.8,-0.02927,2e-05,5.28436]
[1778614230903,47.29,80716.77,0.8,-0.02913,2e-05,5.2639]
[1778614231406,47.29,80716.77,0.8,-0.02913,2e-05,5.2639]
[1778614231935,47.29,80716.77,0.8,-0.02913,2e-05,5.2639]
[1778614232316,47.29,80718.32,0.8,-0.02909,2e-05,5.2577]
[1778614232549,47.29,80718.32,0.8,-0.02909,2e-05,5.2577]
[1778614233813,47.29,80718.05,0.8,-0.0291,2e-05,5.25856]
[1778614233925,47.29,80720.09,0.8,-0.02906,2e-05,5.25343]
[1778614238960,47.29,80730.86,0.8,-0.02886,2e-05,5.22393]
[1778614243995,47.29,80734.06,0.8,-0.0288,2e-05,5.21417]
[1778614249030,47.28,80733.68,0.8,-0.02879,2e-05,5.21372]
[1778614254065,47.28,80733.5,0.8,-0.02879,2e-05,5.21273]
[1778614257194,47.28,80732.66,0.8,-0.0288,2e-05,5.21431]
[1778614257296,47.27,80732.42,0.8,-0.0288,2e-05,5.21436]
[1778614260807,47.28,80730.67,0.8,-0.02883,2e-05,5.2196]
[1778614261114,47.28,80730.22,0.8,-0.02884,2e-05,5.22113]
[1778614262028,47.28,80730.22,0.8,-0.02884,2e-05,5.22113]
[1778614262129,47.28,80730.22,0.8,-0.02885,2e-05,5.22202]
[1778614262771,47.28,80730.22,0.8,-0.02885,2e-05,5.22202]
[1778614263128,47.28,80729.92,0.8,-0.02886,2e-05,5.22302]
[1778614268165,47.29,80729.71,0.8,-0.02889,2e-05,5.22796]
[1778614270610,47.3,80724.93,0.8,-0.02898,2e-05,5.24206]
[1778614276226,47.31,80709.85,0.8,-0.02929,2e-05,5.28683]
[1778614281261,47.32,80709.96,0.8,-0.02931,2e-05,5.2904]
[1778614287303,47.33,80717.64,0.8,-0.02921,2e-05,5.27512]
[1778614292339,47.34,80718.47,0.8,-0.02921,2e-05,5.27459]
[1778614297377,47.35,80718.0,0.8,-0.02924,2e-05,5.27975]
[1778614302408,47.36,80717.68,0.8,-0.02927,2e-05,5.28447]
[1778614307628,47.37,80717.31,0.8,-0.0293,2e-05,5.28851]
[1778614307689,47.37,80719.11,0.8,-0.02927,2e-05,5.2846]
[1778614308615,47.37,80719.11,0.8,-0.02927,2e-05,5.2846]
[1778614308661,47.37,80724.29,0.8,-0.02918,2e-05,5.27127]
[1778614310452,47.38,80725.11,0.8,-0.02917,2e-05,5.26994]
[1778614310465,47.38,80725.91,0.8,-0.02916,2e-05,5.26866]
[1778614313295,47.38,80725.89,0.8,-0.02917,2e-05,5.26885]
[1778614313365,47.38,80728.06,0.8,-0.02913,2e-05,5.26337]
[1778614314398,47.38,80734.11,0.8,-0.02902,2e-05,5.24788]
[1778614314498,47.38,80736.05,0.8,-0.02899,2e-05,5.24252]
[1778614316171,47.38,80736.05,0.8,-0.02899,2e-05,5.24252]
[1778614316272,47.38,80736.59,0.8,-0.02898,2e-05,5.2415]
[1778614321547,47.37,80738.23,0.8,-0.02894,2e-05,5.23562]
[1778614326582,47.37,80742.93,0.8,-0.02885,2e-05,5.22194]
[1778614329642,47.37,80743.59,0.8,-0.02883,2e-05,5.21965]
[1778614329715,47.37,80743.56,0.8,-0.02883,2e-05,5.21944]
[1778614335347,47.37,80744.51,0.8,-0.02882,2e-05,5.21797]
[1778614335565,47.37,80739.09,0.8,-0.02892,2e-05,5.23217]
[1778614336262,47.37,80739.09,0.8,-0.02892,2e-05,5.23217]
[1778614336339,47.37,80730.08,0.8,-0.02908,2e-05,5.2565]
[1778614337552,47.37,80724.83,0.8,-0.02917,2e-05,5.27009]
[1778614337915,47.37,80723.81,0.8,-0.02919,2e-05,5.27301]
[1778614340791,47.38,80724.27,0.8,-0.0292,2e-05,5.27344]
[1778614340892,47.38,80724.21,0.8,-0.0292,2e-05,5.2744]
[1778614342872,47.38,80724.26,0.8,-0.0292,2e-05,5.27441]
[1778614342973,47.38,80724.6,0.8,-0.0292,2e-05,5.27368]
[1778614345870,47.38,80724.35,0.8,-0.02921,2e-05,5.27513]
[1778614345971,47.39,80724.58,0.8,-0.02922,2e-05,5.27614]
[1778614351758,47.39,80727.75,0.8,-0.02915,2e-05,5.26647]
[1778614356793,47.39,80726.99,0.8,-0.02917,2e-05,5.26922]
[1778614361829,47.39,80726.32,0.8,-0.02919,2e-05,5.27172]
[1778614367309,47.4,80736.16,0.8,-0.02902,2e-05,5.24688]
[1778614367352,47.4,80737.57,0.8,-0.029,2e-05,5.24363]
[1778614372909,47.39,80740.8,0.8,-0.02893,2e-05,5.23366]
[1778614377944,47.39,80746.23,0.8,-0.02882,2e-05,5.21814]
[1778614382979,47.38,80742.48,0.8,-0.02888,2e-05,5.22635]
[1778614388018,47.38,80739.38,0.8,-0.02892,2e-05,5.23281]
[1778614393051,47.38,80740.24,0.8,-0.0289,2e-05,5.22901]
[1778614399093,47.37,80738.72,0.8,-0.02891,2e-05,5.23106]
[1778614404128,47.37,80736.81,0.8,-0.02893,2e-05,5.23435]
[1778614405075,47.37,80736.81,0.8,-0.02893,2e-05,5.23435]
[1778614405135,47.37,80736.78,0.8,-0.02893,2e-05,5.2341]
[1778614405774,47.37,80736.78,0.8,-0.02893,2e-05,5.2341]
[1778614406142,47.37,80737.13,0.8,-0.02893,2e-05,5.2334]
[1778614411177,47.36,80739.67,0.8,-0.02886,2e-05,5.2229]
[1778614416214,47.36,80740.72,0.8,-0.02883,2e-05,5.21864]
[1778614421251,47.35,80738.54,0.8,-0.02886,2e-05,5.22272]
[1778614426286,47.35,80740.66,0.8,-0.02881,2e-05,5.21571]
[1778614431321,47.35,80739.57,0.8,-0.02882,2e-05,5.21701]
[1778614436356,47.34,80740.62,0.8,-0.02879,2e-05,5.21282]
[1778614441391,47.34,80743.95,0.8,-0.02872,2e-05,5.20253]
[1778614447433,47.33,80745.11,0.8,-0.02869,2e-05,5.1979]
[1778614447513,47.33,80745.11,0.8,-0.02869,2e-05,5.1979]
[1778614453477,47.33,80752.18,0.8,-0.02856,2e-05,5.17831]
[1778614458512,47.33,80752.94,0.8,-0.02854,2e-05,5.17523]
[1778614458524,47.33,80752.94,0.8,-0.02854,2e-05,5.17523]
[1778614463547,47.32,80752.53,0.8,-0.02854,2e-05,5.17518]
[1778614469536,47.32,80752.43,0.8,-0.02853,2e-05,5.17433]
[1778614474624,47.32,80751.77,0.8,-0.02852,2e-05,5.17242]
[1778614479509,47.32,80774.84,0.8,-0.02812,2e-05,5.11268]
[1778614484699,47.32,80777.14,0.8,-0.02808,2e-05,5.10633]
[1778614489734,47.31,80779.17,0.8,-0.02804,2e-05,5.10068]
[1778614494769,47.31,80776.4,0.8,-0.02808,2e-05,5.10721]
[1778614499928,47.31,80777.42,0.8,-0.02806,2e-05,5.1042]
[1778614505846,47.31,80780.64,0.8,-0.028,2e-05,5.09536]
[1778614510881,47.31,80789.32,0.8,-0.02785,2e-05,5.07304]
[1778614515916,47.31,80787.68,0.8,-0.02788,2e-05,5.07692]
[1778614520951,47.31,80780.47,0.8,-0.028,2e-05,5.09479]
[1778614524354,47.31,80760.78,0.8,-0.02834,2e-05,5.14453]
[1778614530014,47.3,80751.32,0.8,-0.02849,2e-05,5.16744]
[1778614535049,47.3,80756.48,0.8,-0.02838,2e-05,5.15084]
[1778614540084,47.3,80751.72,0.8,-0.02846,2e-05,5.162]
[1778614542098,47.3,80731.04,0.8,-0.02882,2e-05,5.21459]
[1778614547133,47.29,80731.21,0.8,-0.0288,2e-05,5.21263]
[1778614547884,47.29,80731.21,0.8,-0.0288,2e-05,5.21263]
[1778614553157,47.29,80721.19,0.8,-0.02897,2e-05,5.2369]
[1778614553175,47.29,80720.71,0.8,-0.02898,2e-05,5.2378]
[1778614553962,47.29,80720.71,0.8,-0.02898,2e-05,5.2378]
[1778614554523,47.29,80720.71,0.8,-0.02898,2e-05,5.2378]
[1778614555815,47.29,80721.22,0.8,-0.02897,2e-05,5.23632]
[1778614556196,47.29,80720.58,0.8,-0.02898,2e-05,5.23817]
[1778614561231,47.28,80717.74,0.8,-0.02902,2e-05,5.24379]
[1778614566267,47.28,80717.68,0.8,-0.02901,2e-05,5.24219]
[1778614569546,47.28,80717.82,0.8,-0.029,2e-05,5.24114]
[1778614569616,47.27,80719.36,0.8,-0.02897,2e-05,5.23648]
[1778614570715,47.27,80721.31,0.8,-0.02893,2e-05,5.23144]
[1778614571304,47.28,80719.11,0.8,-0.02897,2e-05,5.23734]
[1778614576339,47.27,80715.53,0.8,-0.02902,2e-05,5.24488]
[1778614581374,47.27,80731.15,0.8,-0.02874,2e-05,5.20295]
[1778614586409,47.26,80737.71,0.8,-0.02862,2e-05,5.18472]
[1778614591444,47.26,80736.48,0.8,-0.02862,2e-05,5.18434]
[1778614597486,47.26,80736.91,0.8,-0.0286,2e-05,5.18179]
[1778614602524,47.25,80728.21,0.8,-0.02874,2e-05,5.20296]
[1778614607681,47.25,80725.15,0.8,-0.02879,2e-05,5.20947]
[1778614613601,47.24,80729.82,0.8,-0.02869,2e-05,5.19546]
[1778614618636,47.24,80730.61,0.8,-0.02867,2e-05,5.19214]
[1778614624678,47.24,80724.23,0.8,-0.02877,2e-05,5.20705]
[1778614624719,47.24,80724.23,0.8,-0.02877,2e-05,5.20705]
[1778614630720,47.23,80719.11,0.8,-0.02885,2e-05,5.21852]
[1778614635755,47.23,80718.9,0.8,-0.02884,2e-05,5.21758]
[1778614641798,47.22,80719.36,0.8,-0.02882,2e-05,5.21461]
[1778614646833,47.22,80719.11,0.8,-0.02882,2e-05,5.21379]
[1778614651868,47.22,80729.06,0.8,-0.02862,2e-05,5.18445]
[1778614656903,47.21,80732.52,0.8,-0.02856,2e-05,5.17443]
[1778614661938,47.21,80728.37,0.8,-0.02862,2e-05,5.184]
[1778614666973,47.21,80725.95,0.8,-0.02866,2e-05,5.18902]
[1778614672011,47.21,80725.09,0.8,-0.02866,2e-05,5.19003]
[1778614677044,47.2,80730.6,0.8,-0.02856,2e-05,5.17469]
[1778614682079,47.2,80733.05,0.8,-0.02851,2e-05,5.16734]
[1778614687114,47.2,80734.89,0.8,-0.02847,2e-05,5.16163]
[1778614693156,47.19,80737.58,0.8,-0.02842,2e-05,5.15362]
[1778614698191,47.19,80734.36,0.8,-0.02847,2e-05,5.16093]
[1778614703226,47.19,80736.14,0.8,-0.02843,2e-05,5.15541]
[1778614708261,47.19,80735.06,0.8,-0.02844,2e-05,5.15725]
[1778614714303,47.18,80736.1,0.8,-0.0284,2e-05,5.15118]
[1778614720347,47.18,80735.85,0.8,-0.0284,2e-05,5.15074]
[1778614725382,47.18,80737.65,0.8,-0.02836,2e-05,5.14526]
[1778614730805,47.18,80747.98,0.8,-0.02818,2e-05,5.11811]
[1778614736460,47.18,80749.77,0.8,-0.02814,2e-05,5.11286]
[1778614741494,47.17,80749.18,0.8,-0.02815,2e-05,5.11381]
[1778614746529,47.17,80752.91,0.8,-0.02808,2e-05,5.10378]
[1778614751564,47.17,80755.44,0.8,-0.02804,2e-05,5.09694]
[1778614756599,47.17,80754.6,0.8,-0.02805,2e-05,5.0987]
[1778614761634,47.17,80754.56,0.8,-0.02805,2e-05,5.09841]
[1778614766670,47.17,80756.64,0.8,-0.02801,2e-05,5.09276]
[1778614771704,47.17,80760.13,0.8,-0.02793,2e-05,5.08129]
[1778614776742,47.17,80764.43,0.8,-0.02786,2e-05,5.07018]
[1778614781774,47.17,80767.26,0.8,-0.02781,2e-05,5.0629]
[1778614786809,47.17,80767.78,0.8,-0.0278,2e-05,5.0615]
[1778614791844,47.17,80767.18,0.8,-0.02781,2e-05,5.0629]
[1778614796880,47.17,80767.84,0.8,-0.0278,2e-05,5.06112]
[1778614801915,47.17,80769.0,0.8,-0.02778,2e-05,5.05809]
[1778614806952,47.17,80768.34,0.8,-0.02779,2e-05,5.05966]
[1778614812062,47.17,80770.3,0.8,-0.02775,2e-05,5.05464]
[1778614812158,47.17,80770.31,0.8,-0.02775,2e-05,5.0546]
[1778614814001,47.17,80770.44,0.8,-0.02776,2e-05,5.05477]
[1778614819036,47.17,80770.95,0.8,-0.02775,2e-05,5.05342]
[1778614824071,47.17,80773.67,0.8,-0.0277,2e-05,5.04652]
[1778614829776,47.17,80773.25,0.8,-0.02771,2e-05,5.04758]
[1778614829877,47.17,80773.32,0.8,-0.02771,2e-05,5.04741]
[1778614830827,47.17,80773.32,0.8,-0.02771,2e-05,5.04741]
[1778614833594,47.17,80770.32,0.8,-0.02775,2e-05,5.05376]
[1778614833716,47.17,80770.32,0.8,-0.02775,2e-05,5.05376]
[1778614833827,47.17,80770.32,0.8,-0.02775,2e-05,5.05376]
[1778614834020,47.17,80765.36,0.8,-0.02784,2e-05,5.06681]
[1778614834256,47.17,80765.36,0.8,-0.02784,2e-05,5.06681]
[1778614834716,47.17,80765.36,0.8,-0.02784,2e-05,5.06681]
[1778614835484,47.17,80775.14,0.8,-0.02768,2e-05,5.04259]
[1778614836538,47.17,80776.7,0.8,-0.02765,2e-05,5.03919]
[1778614836587,47.17,80776.9,0.8,-0.02765,2e-05,5.03923]
[1778614842199,47.17,80777.42,0.8,-0.02765,2e-05,5.03804]
[1778614847234,47.17,80777.03,0.8,-0.02765,2e-05,5.03914]
[1778614852941,47.18,80774.33,0.8,-0.0277,2e-05,5.04603]
[1778614856020,47.17,80754.45,0.8,-0.02804,2e-05,5.09627]
[1778614859855,47.17,80745.59,0.8,-0.02819,2e-05,5.1185]
[1778614865366,47.17,80760.96,0.8,-0.02792,2e-05,5.07876]
[1778614870401,47.17,80757.49,0.8,-0.02798,2e-05,5.08727]
[1778614874499,47.17,80755.13,0.8,-0.02802,2e-05,5.09308]
[1778614880472,47.17,80754.27,0.8,-0.02803,2e-05,5.09476]
[1778614885506,47.17,80757.92,0.8,-0.02796,2e-05,5.08518]
[1778614890541,47.17,80759.44,0.8,-0.02794,2e-05,5.08107]
[1778614895576,47.17,80756.25,0.8,-0.02798,2e-05,5.08663]
[1778614900611,47.17,80755.68,0.8,-0.02799,2e-05,5.08778]
[1778614905646,47.17,80756.53,0.8,-0.02797,2e-05,5.08535]
[1778614910681,47.17,80757.14,0.8,-0.02796,2e-05,5.08354]
[1778614915716,47.16,80755.45,0.8,-0.02798,2e-05,5.08757]
[1778614922765,47.16,80756.81,0.8,-0.02796,2e-05,5.08377]
[1778614925600,47.16,80755.43,0.8,-0.02798,2e-05,5.08717]
[1778614930832,47.16,80735.83,0.8,-0.02832,2e-05,5.13648]
[1778614935868,47.16,80736.75,0.8,-0.0283,2e-05,5.13344]
[1778614940902,47.16,80735.83,0.8,-0.02831,2e-05,5.13512]
[1778614945939,47.16,80738.61,0.8,-0.02825,2e-05,5.12723]
[1778614950974,47.15,80740.49,0.8,-0.02822,2e-05,5.12179]
[1778614958024,47.15,80738.63,0.8,-0.02823,2e-05,5.12341]
[1778614963059,47.15,80739.83,0.8,-0.02821,2e-05,5.11977]
[1778614968094,47.15,80740.35,0.8,-0.02819,2e-05,5.1179]
[1778614973129,47.15,80740.51,0.8,-0.02819,2e-05,5.11695]
[1778614978164,47.15,80737.11,0.8,-0.02824,2e-05,5.12508]
[1778614983199,47.15,80740.18,0.8,-0.02819,2e-05,5.11665]
[1778614985290,47.15,80741.29,0.8,-0.02817,2e-05,5.11372]
[1778614991258,47.14,80737.52,0.8,-0.02823,2e-05,5.12258]
[1778614996293,47.14,80738.54,0.8,-0.02821,2e-05,5.11942]
[1778615002335,47.14,80739.32,0.8,-0.02819,2e-05,5.11679]
[1778615007737,47.14,80724.46,0.8,-0.02844,2e-05,5.15434]
[1778615010219,47.14,80724.09,0.8,-0.02845,2e-05,5.15478]
[1778615016433,47.13,80714.5,0.8,-0.02859,2e-05,5.17579]
[1778615019202,47.13,80713.75,0.8,-0.0286,2e-05,5.1773]
[1778615019312,47.13,80713.75,0.8,-0.0286,2e-05,5.1773]
[1778615024489,47.13,80711.59,0.8,-0.02863,2e-05,5.18154]
[1778615029524,47.13,80716.63,0.8,-0.02854,2e-05,5.1675]
[1778615034559,47.12,80717.93,0.8,-0.02851,2e-05,5.16321]
[1778615040601,47.12,80718.36,0.8,-0.02849,2e-05,5.16099]
[1778615045636,47.12,80724.15,0.8,-0.02839,2e-05,5.14531]
[1778615046790,47.12,80724.15,0.8,-0.02839,2e-05,5.14531]
[1778615047108,47.12,80724.15,0.8,-0.02839,2e-05,5.14531]
[1778615055710,47.12,80731.33,0.8,-0.02826,2e-05,5.12612]
[1778615060746,47.12,80731.57,0.8,-0.02825,2e-05,5.12491]
[1778615066788,47.11,80732.52,0.8,-0.02823,2e-05,5.12179]
[1778615071826,47.11,80735.32,0.8,-0.02816,2e-05,5.11179]
[1778615076862,47.11,80734.79,0.8,-0.02817,2e-05,5.11265]
[1778615081897,47.11,80735.72,0.8,-0.02815,2e-05,5.1098]
[1778615086932,47.11,80734.92,0.8,-0.02816,2e-05,5.11135]
[1778615091967,47.11,80735.89,0.8,-0.02814,2e-05,5.10839]
[1778615097002,47.11,80735.04,0.8,-0.02815,2e-05,5.11008]
[1778615102041,47.11,80736.7,0.8,-0.02812,2e-05,5.10538]
[1778615107077,47.1,80738.78,0.8,-0.02808,2e-05,5.09966]
[1778615112113,47.1,80739.24,0.8,-0.02807,2e-05,5.09804]
[1778615117148,47.1,80739.15,0.8,-0.02807,2e-05,5.09791]
[1778615122183,47.1,80739.46,0.8,-0.02806,2e-05,5.09678]
[1778615127218,47.1,80750.0,0.8,-0.02788,2e-05,5.0697]
[1778615130363,47.1,80749.67,0.8,-0.02788,2e-05,5.0705]
[1778615141087,47.1,80751.16,0.8,-0.02785,2e-05,5.06436]
[1778615147358,47.1,80751.39,0.8,-0.02784,2e-05,5.06368]
[1778615153400,47.1,80751.38,0.8,-0.02784,2e-05,5.06365]
[1778615158435,47.1,80753.11,0.8,-0.02781,2e-05,5.05923]
[1778615166491,47.1,80751.6,0.8,-0.02784,2e-05,5.06304]
[1778615172533,47.1,80744.1,0.8,-0.02797,2e-05,5.08201]
[1778615177568,47.1,80735.84,0.8,-0.02811,2e-05,5.10267]
[1778615181450,47.1,80735.42,0.8,-0.02811,2e-05,5.10349]
[1778615186631,47.1,80733.42,0.8,-0.02814,2e-05,5.10804]
[1778615191666,47.1,80735.55,0.8,-0.02809,2e-05,5.09988]
[1778615196701,47.09,80734.45,0.8,-0.02811,2e-05,5.10228]
[1778615201736,47.09,80741.65,0.8,-0.02798,2e-05,5.08362]
[1778615206771,47.09,80732.62,0.8,-0.02814,2e-05,5.10636]
[1778615211806,47.09,80735.05,0.8,-0.02809,2e-05,5.09976]
[1778615216841,47.09,80738.03,0.8,-0.02804,2e-05,5.09183]
[1778615221876,47.09,80738.21,0.8,-0.02803,2e-05,5.09108]
[1778615224034,47.09,80738.46,0.8,-0.02803,2e-05,5.09039]
[1778615229932,47.09,80740.06,0.8,-0.028,2e-05,5.08598]
[1778615235792,47.09,80740.1,0.8,-0.028,2e-05,5.08578]
[1778615241009,47.09,80746.42,0.8,-0.02789,2e-05,5.06941]
[1778615246046,47.09,80747.09,0.8,-0.02787,2e-05,5.06765]
[1778615251079,47.09,80751.04,0.8,-0.02779,2e-05,5.05533]
[1778615256114,47.09,80751.43,0.8,-0.02779,2e-05,5.05439]
[1778615261149,47.09,80755.23,0.8,-0.02772,2e-05,5.04487]
[1778615266184,47.09,80755.29,0.8,-0.02772,2e-05,5.04487]
[1778615271219,47.09,80755.5,0.8,-0.02772,2e-05,5.0445]
[1778615276255,47.09,80752.58,0.8,-0.02777,2e-05,5.05205]
[1778615281290,47.09,80752.86,0.8,-0.02777,2e-05,5.05147]
[1778615286325,47.09,80752.94,0.8,-0.02777,2e-05,5.05137]
[1778615291360,47.09,80762.38,0.8,-0.02761,2e-05,5.02766]
[1778615296395,47.09,80767.05,0.8,-0.02753,2e-05,5.01624]
[1778615299413,47.09,80767.1,0.8,-0.02753,2e-05,5.0162]
[1778615299465,47.09,80767.1,0.8,-0.02753,2e-05,5.0162]
[1778615307472,47.09,80767.17,0.8,-0.02753,2e-05,5.01683]
[1778615312507,47.09,80767.69,0.8,-0.02752,2e-05,5.01365]
[1778615317542,47.1,80767.86,0.8,-0.02752,2e-05,5.01366]
[1778615324591,47.1,80767.62,0.8,-0.02752,2e-05,5.01488]
[1778615329626,47.1,80771.71,0.8,-0.02746,2e-05,5.0051]
[1778615334661,47.1,80771.01,0.8,-0.02747,2e-05,5.00739]
[1778615339697,47.1,80771.87,0.8,-0.02746,2e-05,5.00576]
[1778615344732,47.1,80775.29,0.8,-0.02741,2e-05,4.99777]
[1778615349767,47.1,80776.3,0.8,-0.02739,2e-05,4.99586]
[1778615354802,47.11,80779.19,0.8,-0.02735,2e-05,4.98929]
[1778615359837,47.11,80780.0,0.8,-0.02734,2e-05,4.98797]
[1778615364876,47.11,80778.62,0.8,-0.02737,2e-05,4.99199]
[1778615370914,47.11,80778.27,0.8,-0.02738,2e-05,4.99378]
[1778615375949,47.11,80774.92,0.8,-0.02743,2e-05,5.00051]
[1778615380984,47.12,80774.82,0.8,-0.02743,2e-05,5.00132]
[1778615386023,47.12,80774.6,0.8,-0.02744,2e-05,5.00241]
[1778615391058,47.12,80774.86,0.8,-0.02744,2e-05,5.00228]
[1778615396093,47.12,80772.19,0.8,-0.02749,2e-05,5.00951]
[1778615401129,47.12,80761.61,0.8,-0.02767,2e-05,5.03655]
[1778615404204,47.12,80761.62,0.8,-0.02767,2e-05,5.03659]
[1778615410192,47.12,80774.14,0.8,-0.02746,2e-05,5.00542]
[1778615415227,47.12,80772.34,0.8,-0.02749,2e-05,5.01034]
[1778615420263,47.12,80771.22,0.8,-0.02752,2e-05,5.01351]
[1778615421238,47.12,80771.22,0.8,-0.02752,2e-05,5.01351]
[1778615423063,47.12,80771.1,0.8,-0.02752,2e-05,5.01396]
[1778615423284,47.12,80771.68,0.8,-0.02751,2e-05,5.01257]
[1778615424215,47.12,80771.68,0.8,-0.02751,2e-05,5.01257]
[1778615424291,47.13,80771.11,0.8,-0.02752,2e-05,5.0146]
[1778615429326,47.13,80772.05,0.8,-0.02751,2e-05,5.01258]
[1778615434361,47.13,80770.41,0.8,-0.02753,2e-05,5.01479]
[1778615439396,47.13,80770.76,0.8,-0.02752,2e-05,5.01425]
[1778615444435,47.13,80770.34,0.8,-0.02753,2e-05,5.01564]
[1778615449472,47.13,80779.98,0.8,-0.02737,2e-05,4.99177]
[1778615454507,47.13,80782.47,0.8,-0.02733,2e-05,4.98616]
[1778615459542,47.13,80783.23,0.8,-0.02733,2e-05,4.98484]
[1778615464577,47.13,80790.12,0.8,-0.02721,2e-05,4.96822]
[1778615469612,47.14,80791.9,0.8,-0.02719,2e-05,4.96451]
[1778615474647,47.14,80793.69,0.8,-0.02716,2e-05,4.9608]
[1778615479685,47.14,80804.62,0.8,-0.02699,2e-05,4.93441]
[1778615482345,47.14,80808.55,0.8,-0.02692,2e-05,4.92485]
[1778615482349,47.14,80808.55,0.8,-0.02692,2e-05,4.92485]
[1778615482438,47.14,80808.77,0.8,-0.02692,2e-05,4.92452]
[1778615484829,47.15,80809.09,0.8,-0.02692,2e-05,4.92521]
[1778615487265,47.15,80811.18,0.8,-0.0269,2e-05,4.92151]
[1778615492777,47.16,80812.45,0.8,-0.0269,2e-05,4.92135]
[1778615497812,47.17,80811.88,0.8,-0.02693,2e-05,4.92651]
[1778615500399,47.18,80811.95,0.8,-0.02694,2e-05,4.92708]
[1778615505868,47.19,80813.19,0.8,-0.02695,2e-05,4.9292]
[1778615510903,47.2,80814.33,0.8,-0.02696,2e-05,4.93004]
[1778615517432,47.21,80816.74,0.8,-0.02694,2e-05,4.92701]
[1778615522987,47.22,80821.91,0.8,-0.02689,2e-05,4.92012]
[1778615528401,47.23,80821.69,0.8,-0.02691,2e-05,4.92367]
[1778615528499,47.23,80822.15,0.8,-0.02691,2e-05,4.92328]
[1778615534064,47.24,80828.95,0.8,-0.02681,2e-05,4.90792]
[1778615539099,47.24,80829.81,0.8,-0.0268,2e-05,4.90703]
[1778615544134,47.24,80821.64,0.8,-0.02694,2e-05,4.92834]
[1778615549169,47.25,80822.04,0.8,-0.02694,2e-05,4.92836]
[1778615554315,47.25,80822.54,0.8,-0.02693,2e-05,4.92567]
[1778615560247,47.25,80825.06,0.8,-0.0269,2e-05,4.92088]
[1778615565281,47.25,80825.36,0.8,-0.0269,2e-05,4.92119]
[1778615570317,47.26,80824.64,0.8,-0.02692,2e-05,4.92403]
[1778615575351,47.26,80825.77,0.8,-0.0269,2e-05,4.92226]
[1778615580386,47.26,80825.08,0.8,-0.02692,2e-05,4.92498]
[1778615585573,47.26,80835.33,0.8,-0.02676,2e-05,4.90048]
[1778615591463,47.27,80838.07,0.8,-0.02672,2e-05,4.89548]
[1778615596518,47.27,80846.26,0.8,-0.0266,2e-05,4.87665]
[1778615601545,47.28,80848.3,0.8,-0.02657,2e-05,4.87316]
[1778615606580,47.28,80847.24,0.8,-0.0266,2e-05,4.87719]
[1778615611615,47.28,80846.59,0.8,-0.02661,2e-05,4.87797]
[1778615616650,47.29,80846.24,0.8,-0.02663,2e-05,4.88026]
[1778615621691,47.29,80845.89,0.8,-0.02664,2e-05,4.8828]
[1778615626726,47.3,80846.6,0.8,-0.02664,2e-05,4.88244]
[1778615633469,47.3,80847.11,0.8,-0.02664,2e-05,4.8823]
[1778615638810,47.3,80834.47,0.8,-0.02686,2e-05,4.91553]
[1778615642731,47.31,80816.16,0.8,-0.02717,2e-05,4.96166]
[1778615647873,47.31,80809.93,0.8,-0.02728,2e-05,4.97774]
[1778615651151,47.31,80792.34,0.8,-0.02758,2e-05,5.02204]
[1778615656941,47.31,80776.08,0.8,-0.02785,2e-05,5.06288]
[1778615661975,47.31,80783.4,0.8,-0.02773,2e-05,5.04424]
[1778615667010,47.31,80789.17,0.8,-0.02763,2e-05,5.02972]
[1778615672048,47.31,80791.56,0.8,-0.02758,2e-05,5.02161]
[1778615677083,47.31,80795.68,0.8,-0.02751,2e-05,5.01146]
[1778615682118,47.31,80794.53,0.8,-0.02753,2e-05,5.01461]
[1778615688160,47.31,80796.63,0.8,-0.0275,2e-05,5.00961]
[1778615693195,47.31,80788.77,0.8,-0.02763,2e-05,5.02955]
[1778615698230,47.31,80788.62,0.8,-0.02763,2e-05,5.03002]
[1778615703268,47.31,80797.41,0.8,-0.02749,2e-05,5.00815]
[1778615706289,47.31,80815.05,0.8,-0.02719,2e-05,4.96438]
[1778615711324,47.32,80810.22,0.8,-0.02728,2e-05,4.97821]
[1778615716359,47.32,80810.01,0.8,-0.02729,2e-05,4.97928]
[1778615721394,47.32,80810.18,0.8,-0.02729,2e-05,4.9794]
[1778615726429,47.32,80810.02,0.8,-0.0273,2e-05,4.98033]
[1778615731466,47.32,80810.74,0.8,-0.02728,2e-05,4.97679]
[1778615736502,47.32,80810.89,0.8,-0.02728,2e-05,4.97697]
[1778615741538,47.33,80810.17,0.8,-0.02729,2e-05,4.97931]
[1778615745566,47.33,80791.5,0.8,-0.02761,2e-05,5.02634]
[1778615750601,47.33,80793.65,0.8,-0.02758,2e-05,5.02109]
[1778615755636,47.33,80793.34,0.8,-0.02758,2e-05,5.02203]
[1778615760671,47.33,80792.66,0.8,-0.0276,2e-05,5.02391]
[1778615765706,47.33,80787.5,0.8,-0.02768,2e-05,5.03695]
[1778615770741,47.33,80790.84,0.8,-0.02763,2e-05,5.02861]
[1778615775776,47.33,80796.07,0.8,-0.02754,2e-05,5.01562]
[1778615780812,47.33,80799.59,0.8,-0.02748,2e-05,5.00704]
[1778615785847,47.33,80799.76,0.8,-0.02748,2e-05,5.00695]
[1778615791890,47.33,80800.2,0.8,-0.02746,2e-05,5.00393]
[1778615796925,47.33,80799.56,0.8,-0.02748,2e-05,5.00586]
[1778615802968,47.33,80800.8,0.8,-0.02746,2e-05,5.00314]
[1778615808006,47.33,80800.34,0.8,-0.02747,2e-05,5.00462]
[1778615813039,47.33,80802.93,0.8,-0.02743,2e-05,4.99849]
[1778615818074,47.34,80811.64,0.8,-0.02728,2e-05,4.97715]
[1778615823109,47.34,80812.33,0.8,-0.02728,2e-05,4.97601]
[1778615828144,47.34,80816.25,0.8,-0.02721,2e-05,4.96685]
[1778615833179,47.34,80814.91,0.8,-0.02724,2e-05,4.97086]
[1778615838214,47.34,80811.81,0.8,-0.0273,2e-05,4.97921]
[1778615843251,47.34,80808.12,0.8,-0.02736,2e-05,4.98893]
[1778615848286,47.34,80807.05,0.8,-0.02738,2e-05,4.99205]
[1778615853321,47.35,80807.43,0.8,-0.02737,2e-05,4.98925]
[1778615858356,47.35,80814.81,0.8,-0.02725,2e-05,4.9714]
[1778615863391,47.35,80811.29,0.8,-0.02731,2e-05,4.9808]
[1778615868426,47.35,80812.35,0.8,-0.0273,2e-05,4.97872]
[1778615873461,47.35,80813.02,0.8,-0.02729,2e-05,4.97761]
[1778615878496,47.35,80803.38,0.8,-0.02745,2e-05,5.00219]
[1778615883531,47.35,80796.67,0.8,-0.02757,2e-05,5.01922]
[1778615888566,47.35,80807.99,0.8,-0.02738,2e-05,4.99116]
[1778615893601,47.36,80808.43,0.8,-0.02738,2e-05,4.99051]
[1778615898636,47.36,80808.79,0.8,-0.02737,2e-05,4.99005]
[1778615903671,47.36,80809.54,0.8,-0.02736,2e-05,4.98861]
[1778615908706,47.36,80805.21,0.8,-0.02744,2e-05,4.99977]
[1778615913741,47.36,80805.29,0.8,-0.02743,2e-05,4.99763]
[1778615918776,47.36,80804.72,0.8,-0.02744,2e-05,4.9994]
[1778615923811,47.36,80805.46,0.8,-0.02743,2e-05,4.99791]
[1778615928846,47.36,80805.64,0.8,-0.02743,2e-05,4.99783]
[1778615933881,47.36,80795.08,0.8,-0.02761,2e-05,5.02457]
[1778615938916,47.36,80795.53,0.8,-0.0276,2e-05,5.02361]
[1778615943951,47.36,80807.29,0.8,-0.0274,2e-05,4.99438]
[1778615947982,47.37,80787.75,0.8,-0.02774,2e-05,5.04367]
[1778615953017,47.37,80793.92,0.8,-0.02763,2e-05,5.02829]
[1778615958051,47.37,80792.7,0.8,-0.02766,2e-05,5.03151]
[1778615963086,47.37,80792.59,0.8,-0.02766,2e-05,5.03191]
[1778615968122,47.37,80791.17,0.8,-0.02768,2e-05,5.03558]
[1778615973156,47.37,80792.72,0.8,-0.02765,2e-05,5.02952]
[1778615978191,47.37,80794.84,0.8,-0.02761,2e-05,5.02434]
[1778615983226,47.37,80812.67,0.8,-0.02731,2e-05,4.98007]
[1778615988261,47.37,80819.01,0.8,-0.02721,2e-05,4.96493]
[1778615993296,47.37,80816.3,0.8,-0.02726,2e-05,4.97238]
[1778615998331,47.37,80812.16,0.8,-0.02733,2e-05,4.98326]
[1778616004155,47.37,80821.4,0.8,-0.02718,2e-05,4.96076]
[1778616009408,47.38,80828.24,0.8,-0.02708,2e-05,4.94499]
[1778616014443,47.38,80825.86,0.8,-0.02712,2e-05,4.95175]
[1778616019489,47.38,80818.53,0.8,-0.02725,2e-05,4.97078]
[1778616024519,47.38,80812.67,0.8,-0.02735,2e-05,4.98592]
[1778616029554,47.38,80814.13,0.8,-0.02733,2e-05,4.98278]
[1778616034062,47.39,80814.25,0.8,-0.02732,2e-05,4.98052]
[1778616034158,47.39,80814.2,0.8,-0.02732,2e-05,4.98086]
[1778616034723,47.39,80814.2,0.8,-0.02732,2e-05,4.98086]
[1778616034821,47.39,80814.26,0.8,-0.02732,2e-05,4.98071]
[1778616040245,47.39,80814.2,0.8,-0.02732,2e-05,4.98106]
[1778616045666,47.39,80818.96,0.8,-0.02725,2e-05,4.97014]
[1778616046263,47.39,80818.96,0.8,-0.02725,2e-05,4.97014]
[1778616046554,47.39,80818.96,0.8,-0.02725,2e-05,4.97014]
[1778616055736,47.39,80827.28,0.8,-0.02712,2e-05,4.95075]
[1778616060771,47.39,80830.43,0.8,-0.02707,2e-05,4.94372]
[1778616065806,47.4,80829.44,0.8,-0.02709,2e-05,4.94698]
[1778616070841,47.4,80830.24,0.8,-0.02708,2e-05,4.94581]
[1778616076883,47.4,80831.26,0.8,-0.02707,2e-05,4.94427]
[1778616081918,47.4,80830.17,0.8,-0.0271,2e-05,4.94777]
[1778616086953,47.41,80830.9,0.8,-0.02709,2e-05,4.94674]
[1778616091988,47.41,80833.44,0.8,-0.02704,2e-05,4.93901]
[1778616097024,47.41,80834.48,0.8,-0.02703,2e-05,4.93728]
[1778616102059,47.41,80836.67,0.8,-0.027,2e-05,4.93272]
[1778616102857,47.41,80836.67,0.8,-0.027,2e-05,4.93272]
[1778616108101,47.42,80838.34,0.8,-0.02698,2e-05,4.92971]
[1778616113136,47.42,80834.41,0.8,-0.02705,2e-05,4.94033]
[1778616119677,47.42,80835.1,0.8,-0.02704,2e-05,4.93931]
[1778616122199,47.42,80803.49,0.8,-0.02758,2e-05,5.01877]
[1778616127234,47.42,80800.22,0.8,-0.02763,2e-05,5.02714]
[1778616132269,47.42,80798.6,0.8,-0.02766,2e-05,5.03129]
[1778616137304,47.42,80786.58,0.8,-0.02787,2e-05,5.06145]
[1778616142339,47.42,80786.65,0.8,-0.02786,2e-05,5.06105]
[1778616147374,47.42,80789.17,0.8,-0.02782,2e-05,5.05452]
[1778616152409,47.42,80789.07,0.8,-0.02781,2e-05,5.05229]
[1778616157444,47.42,80789.06,0.8,-0.02781,2e-05,5.05214]
[1778616162479,47.42,80803.87,0.8,-0.02755,2e-05,5.01494]
[1778616167514,47.42,80803.19,0.8,-0.02757,2e-05,5.01678]
[1778616172549,47.42,80804.5,0.8,-0.02755,2e-05,5.01368]
[1778616177588,47.42,80809.66,0.8,-0.02746,2e-05,5.00102]
[1778616182622,47.42,80810.13,0.8,-0.02745,2e-05,5.00014]
[1778616187657,47.42,80810.21,0.8,-0.02746,2e-05,5.00022]
[1778616192692,47.42,80806.24,0.8,-0.02752,2e-05,5.01041]
[1778616197728,47.42,80805.29,0.8,-0.02754,2e-05,5.01297]
[1778616202762,47.42,80802.84,0.8,-0.02758,2e-05,5.01928]
[1778616207797,47.43,80805.56,0.8,-0.02754,2e-05,5.01262]
[1778616212832,47.43,80813.45,0.8,-0.0274,2e-05,4.99095]
[1778616218874,47.43,80816.12,0.8,-0.02735,2e-05,4.9848]
[1778616223909,47.43,80816.41,0.8,-0.02735,2e-05,4.98453]
[1778616228944,47.43,80816.26,0.8,-0.02736,2e-05,4.98536]
[1778616233979,47.43,80824.0,0.8,-0.02723,2e-05,4.96665]
[1778616239014,47.43,80824.79,0.8,-0.02722,2e-05,4.96532]
[1778616244049,47.43,80826.47,0.8,-0.0272,2e-05,4.9618]
[1778616250091,47.44,80826.76,0.8,-0.0272,2e-05,4.9619]
[1778616255126,47.44,80827.3,0.8,-0.0272,2e-05,4.96125]
[1778616260161,47.44,80837.6,0.8,-0.02703,2e-05,4.9365]
[1778616263213,47.44,80846.54,0.8,-0.02688,2e-05,4.91481]
[1778616269224,47.45,80852.92,0.8,-0.02679,2e-05,4.90079]
[1778616274259,47.45,80853.94,0.8,-0.02677,2e-05,4.89729]
[1778616279294,47.45,80868.25,0.8,-0.02654,2e-05,4.8635]
[1778616284329,47.46,80869.02,0.8,-0.02654,2e-05,4.86314]
[1778616289364,47.46,80870.63,0.8,-0.02652,2e-05,4.86074]
[1778616294399,47.47,80870.92,0.8,-0.02653,2e-05,4.86185]
[1778616300441,47.47,80866.85,0.8,-0.02661,2e-05,4.87359]
[1778616305476,47.47,80862.09,0.8,-0.02669,2e-05,4.88655]
[1778616310511,47.48,80859.92,0.8,-0.02674,2e-05,4.89309]
[1778616315546,47.48,80858.1,0.8,-0.02678,2e-05,4.89873]
[1778616320581,47.48,80858.86,0.8,-0.02677,2e-05,4.898]
[1778616325616,47.49,80859.24,0.8,-0.02677,2e-05,4.8982]
[1778616330654,47.49,80857.21,0.8,-0.02681,2e-05,4.9043]
[1778616336238,47.49,80850.93,0.8,-0.02691,2e-05,4.91827]
[1778616341693,47.49,80852.5,0.8,-0.02689,2e-05,4.9155]
[1778616349198,47.5,80853.8,0.8,-0.02687,2e-05,4.91304]
[1778616350794,47.5,80832.57,0.8,-0.02723,2e-05,4.96653]
[1778616355829,47.5,80826.17,0.8,-0.02734,2e-05,4.98275]
[1778616360864,47.5,80826.59,0.8,-0.02734,2e-05,4.98201]
[1778616365900,47.5,80821.69,0.8,-0.02742,2e-05,4.99449]
[1778616370935,47.5,80821.42,0.8,-0.02743,2e-05,4.99534]
[1778616375972,47.5,80822.78,0.8,-0.02741,2e-05,4.99217]
[1778616381005,47.5,80832.52,0.8,-0.02725,2e-05,4.96827]
[1778616386040,47.5,80835.29,0.8,-0.0272,2e-05,4.96188]
[1778616391075,47.51,80833.22,0.8,-0.02723,2e-05,4.96522]
[1778616396110,47.51,80832.38,0.8,-0.02725,2e-05,4.96775]
[1778616401145,47.51,80831.58,0.8,-0.02726,2e-05,4.97013]
[1778616408194,47.51,80831.57,0.8,-0.02727,2e-05,4.97067]
[1778616413229,47.51,80831.38,0.8,-0.02727,2e-05,4.97149]
[1778616418264,47.51,80831.0,0.8,-0.02728,2e-05,4.97275]
[1778616423299,47.51,80839.63,0.8,-0.02714,2e-05,4.9517]
[1778616428334,47.51,80840.46,0.8,-0.02713,2e-05,4.95018]
[1778616433369,47.52,80842.86,0.8,-0.02709,2e-05,4.94479]
[1778616438404,47.52,80846.23,0.8,-0.02704,2e-05,4.9371]
[1778616440487,47.52,80846.19,0.8,-0.02704,2e-05,4.93733]
[1778616446460,47.52,80852.42,0.8,-0.02694,2e-05,4.92292]
[1778616451495,47.52,80851.18,0.8,-0.02696,2e-05,4.92452]
[1778616456530,47.52,80850.33,0.8,-0.02698,2e-05,4.92741]
[1778616461565,47.53,80852.09,0.8,-0.02695,2e-05,4.92402]
[1778616468614,47.53,80849.66,0.8,-0.027,2e-05,4.93107]
[1778616474658,47.53,80849.48,0.8,-0.02701,2e-05,4.93241]
[1778616477084,47.53,80849.14,0.8,-0.02702,2e-05,4.93354]
[1778616477189,47.53,80849.14,0.8,-0.02702,2e-05,4.93354]
[1778616477382,47.53,80849.14,0.8,-0.02702,2e-05,4.93354]
[1778616477780,47.53,80849.14,0.8,-0.02702,2e-05,4.93354]
[1778616484329,47.53,80830.16,0.8,-0.02734,2e-05,4.98103]
[1778616491777,47.54,80829.23,0.8,-0.02736,2e-05,4.98388]
[1778616496812,47.54,80829.97,0.8,-0.02735,2e-05,4.98234]
[1778616504868,47.54,80828.73,0.8,-0.02737,2e-05,4.98588]
[1778616511512,47.54,80828.64,0.8,-0.02737,2e-05,4.98627]
[1778616512693,47.54,80828.64,0.8,-0.02736,2e-05,4.98415]
[1778616521988,47.54,80823.94,0.8,-0.02744,2e-05,4.99629]
[1778616527022,47.54,80822.91,0.8,-0.02746,2e-05,4.99899]
[1778616532057,47.54,80817.04,0.8,-0.02756,2e-05,5.01364]
[1778616537092,47.54,80814.69,0.8,-0.0276,2e-05,5.01942]
[1778616544141,47.54,80814.71,0.8,-0.0276,2e-05,5.01923]
[1778616551190,47.54,80814.57,0.8,-0.0276,2e-05,5.01945]
[1778616556225,47.54,80814.51,0.8,-0.0276,2e-05,5.0195]
[1778616563274,47.54,80811.87,0.8,-0.02764,2e-05,5.0259]
[1778616568309,47.54,80813.37,0.8,-0.02762,2e-05,5.02202]
[1778616573346,47.54,80812.64,0.8,-0.02762,2e-05,5.02144]
[1778616578379,47.54,80812.53,0.8,-0.02762,2e-05,5.02162]
[1778616583414,47.54,80801.36,0.8,-0.02781,2e-05,5.04941]
[1778616588450,47.54,80801.77,0.8,-0.0278,2e-05,5.04804]
[1778616594491,47.53,80798.18,0.8,-0.02786,2e-05,5.05659]
[1778616600533,47.53,80797.19,0.8,-0.02787,2e-05,5.05858]
[1778616605568,47.53,80797.04,0.8,-0.02787,2e-05,5.05853]
[1778616610603,47.53,80797.43,0.8,-0.02786,2e-05,5.05712]
[1778616615639,47.53,80795.75,0.8,-0.02788,2e-05,5.06092]
[1778616620673,47.53,80778.09,0.8,-0.02818,2e-05,5.10483]
[1778616626715,47.53,80774.29,0.8,-0.02824,2e-05,5.11349]
[1778616631751,47.52,80782.59,0.8,-0.02808,2e-05,5.08924]
[1778616636786,47.52,80788.26,0.8,-0.02798,2e-05,5.07434]
[1778616642828,47.52,80787.75,0.8,-0.02798,2e-05,5.07501]
[1778616645066,47.52,80785.22,0.8,-0.02803,2e-05,5.08129]
[1778616645503,47.52,80785.22,0.8,-0.02803,2e-05,5.08129]
[1778616652900,47.52,80763.4,0.8,-0.02839,2e-05,5.13498]
[1778616657935,47.51,80761.23,0.8,-0.02842,2e-05,5.1395]
[1778616661776,47.51,80760.17,0.8,-0.02844,2e-05,5.14178]
[1778616663461,47.51,80735.69,0.8,-0.02886,2e-05,5.20387]
[1778616670022,47.5,80728.78,0.8,-0.02897,2e-05,5.21887]
[1778616675057,47.5,80728.15,0.8,-0.02897,2e-05,5.21875]
[1778616680094,47.49,80734.94,0.8,-0.02884,2e-05,5.19973]
[1778616685127,47.49,80735.11,0.8,-0.02882,2e-05,5.19779]
[1778616690162,47.49,80735.03,0.8,-0.02881,2e-05,5.19653]
[1778616695197,47.48,80734.85,0.8,-0.0288,2e-05,5.19323]
[1778616699415,47.48,80734.81,0.8,-0.02879,2e-05,5.19249]
[1778616700130,47.48,80734.92,0.8,-0.02879,2e-05,5.19193]
[1778616705267,47.48,80742.14,0.8,-0.02865,2e-05,5.17183]
[1778616710302,47.47,80747.41,0.8,-0.02855,2e-05,5.15725]
[1778616713890,47.47,80750.33,0.8,-0.0285,2e-05,5.14937]
[1778616723393,47.47,80743.18,0.8,-0.02861,2e-05,5.16536]
[1778616728428,47.46,80743.0,0.8,-0.0286,2e-05,5.16464]
[1778616733463,47.46,80747.23,0.8,-0.02852,2e-05,5.15272]
[1778616738498,47.46,80747.91,0.8,-0.0285,2e-05,5.14992]
[1778616743533,47.45,80748.23,0.8,-0.02849,2e-05,5.14805]
[1778616748568,47.45,80749.86,0.8,-0.02845,2e-05,5.14286]
[1778616753603,47.45,80753.98,0.8,-0.02836,2e-05,5.12914]
[1778616758639,47.45,80752.38,0.8,-0.02839,2e-05,5.13233]
[1778616763673,47.45,80752.97,0.8,-0.02837,2e-05,5.12993]
[1778616768863,47.44,80753.4,0.8,-0.02836,2e-05,5.12814]
[1778616774750,47.44,80760.15,0.8,-0.02823,2e-05,5.10995]
[1778616779785,47.44,80760.53,0.8,-0.02822,2e-05,5.10832]
[1778616784820,47.44,80763.08,0.8,-0.02818,2e-05,5.10122]
[1778616789855,47.44,80762.66,0.8,-0.02818,2e-05,5.1017]
[1778616794890,47.43,80763.54,0.8,-0.02816,2e-05,5.09889]
[1778616799925,47.43,80764.17,0.8,-0.02815,2e-05,5.09675]
[1778616804960,47.43,80763.99,0.8,-0.02814,2e-05,5.09657]
[1778616809997,47.43,80764.02,0.8,-0.02814,2e-05,5.09602]
[1778616815032,47.43,80763.89,0.8,-0.02813,2e-05,5.09353]
[1778616820067,47.43,80764.36,0.8,-0.02812,2e-05,5.09186]
[1778616825102,47.43,80761.81,0.8,-0.02816,2e-05,5.09781]
[1778616830137,47.42,80759.38,0.8,-0.0282,2e-05,5.10343]
[1778616835172,47.42,80760.07,0.8,-0.02818,2e-05,5.10111]
[1778616840207,47.42,80753.87,0.8,-0.02828,2e-05,5.1163]
[1778616845242,47.42,80752.78,0.8,-0.0283,2e-05,5.11836]
[1778616850277,47.42,80754.19,0.8,-0.02827,2e-05,5.11404]
[1778616855312,47.42,80754.21,0.8,-0.02826,2e-05,5.1133]
[1778616860347,47.41,80754.37,0.8,-0.02826,2e-05,5.1122]
[1778616866389,47.41,80755.21,0.8,-0.02824,2e-05,5.10925]
[1778616871424,47.41,80754.79,0.8,-0.02823,2e-05,5.10734]
[1778616876459,47.41,80754.78,0.8,-0.02822,2e-05,5.10671]
[1778616881494,47.41,80754.43,0.8,-0.02822,2e-05,5.10695]
[1778616886530,47.41,80754.44,0.8,-0.02822,2e-05,5.10628]
[1778616891564,47.4,80752.44,0.8,-0.02825,2e-05,5.11067]
[1778616900627,47.4,80752.39,0.8,-0.02824,2e-05,5.10958]
[1778616905662,47.4,80752.36,0.8,-0.02824,2e-05,5.109]
[1778616910699,47.4,80752.48,0.8,-0.02823,2e-05,5.10804]
[1778616917748,47.39,80753.86,0.8,-0.0282,2e-05,5.10368]
[1778616922783,47.39,80753.98,0.8,-0.0282,2e-05,5.10277]
[1778616927818,47.39,80753.98,0.8,-0.02819,2e-05,5.10217]
[1778616932853,47.39,80753.64,0.8,-0.02818,2e-05,5.10011]
[1778616937888,47.39,80753.57,0.8,-0.02818,2e-05,5.09969]
[1778616942923,47.39,80768.56,0.8,-0.02792,2e-05,5.06126]
[1778616947958,47.39,80770.5,0.8,-0.02788,2e-05,5.05609]
[1778616952996,47.39,80770.83,0.8,-0.02788,2e-05,5.05502]
[1778616958031,47.38,80771.76,0.8,-0.02786,2e-05,5.05244]
[1778616963067,47.38,80768.26,0.8,-0.02792,2e-05,5.06101]
[1778616968102,47.38,80767.96,0.8,-0.02792,2e-05,5.06141]
[1778616974144,47.38,80765.35,0.8,-0.02796,2e-05,5.06765]
[1778616979179,47.38,80762.46,0.8,-0.02801,2e-05,5.07457]
[1778616983098,47.38,80743.48,0.8,-0.02833,2e-05,5.12245]
[1778616988242,47.38,80742.57,0.8,-0.02834,2e-05,5.12379]
[1778616993278,47.38,80736.47,0.8,-0.02843,2e-05,5.13612]
[1778616998313,47.37,80737.61,0.8,-0.02841,2e-05,5.13233]
[1778617003348,47.37,80741.01,0.8,-0.02834,2e-05,5.12279]
[1778617008383,47.37,80746.6,0.8,-0.02824,2e-05,5.10786]
[1778617013422,47.37,80747.36,0.8,-0.02822,2e-05,5.10528]
[1778617019464,47.37,80744.68,0.8,-0.02826,2e-05,5.11132]
[1778617025506,47.36,80743.7,0.8,-0.02828,2e-05,5.11296]
[1778617030541,47.36,80748.3,0.8,-0.02819,2e-05,5.10057]
[1778617037590,47.36,80749.19,0.8,-0.02817,2e-05,5.09747]
[1778617042625,47.36,80751.19,0.8,-0.02813,2e-05,5.09179]
[1778617047660,47.36,80750.99,0.8,-0.02813,2e-05,5.09171]
[1778617052695,47.35,80750.9,0.8,-0.02812,2e-05,5.08903]
[1778617057731,47.35,80750.94,0.8,-0.02811,2e-05,5.08835]
[1778617062766,47.35,80751.04,0.8,-0.02811,2e-05,5.08751]
[1778617067801,47.35,80758.44,0.8,-0.02797,2e-05,5.06817]
[1778617072836,47.35,80758.34,0.8,-0.02797,2e-05,5.06801]
[1778617078878,47.35,80759.48,0.8,-0.02795,2e-05,5.0647]
[1778617081384,47.35,80759.48,0.8,-0.02795,2e-05,5.06457]
[1778617082426,47.35,80759.49,0.8,-0.02795,2e-05,5.06448]
[1778617088948,47.35,80768.99,0.8,-0.02779,2e-05,5.04028]
[1778617093983,47.35,80769.93,0.8,-0.02777,2e-05,5.03783]
[1778617100025,47.35,80772.03,0.8,-0.02773,2e-05,5.03247]
[1778617105060,47.35,80772.83,0.8,-0.02772,2e-05,5.03042]
[1778617110096,47.35,80771.77,0.8,-0.02774,2e-05,5.03308]
[1778617115131,47.35,80771.97,0.8,-0.02772,2e-05,5.0303]
[1778617120166,47.35,80774.46,0.8,-0.02768,2e-05,5.0241]
[1778617125201,47.35,80784.11,0.8,-0.02752,2e-05,5.00008]
[1778617130237,47.35,80786.93,0.8,-0.02747,2e-05,4.99336]
[1778617135272,47.35,80786.58,0.8,-0.02748,2e-05,4.99467]
[1778617140307,47.35,80785.12,0.8,-0.02751,2e-05,4.99868]
[1778617145342,47.35,80787.67,0.8,-0.02747,2e-05,4.99264]
[1778617151385,47.35,80789.29,0.8,-0.02744,2e-05,4.98902]
[1778617156419,47.35,80788.51,0.8,-0.02746,2e-05,4.99133]
[1778617162462,47.35,80785.31,0.8,-0.02751,2e-05,4.99971]
[1778617168504,47.35,80785.85,0.8,-0.02751,2e-05,4.99867]
[1778617173539,47.36,80785.02,0.8,-0.02751,2e-05,4.99872]
[1778617178574,47.36,80785.07,0.8,-0.02751,2e-05,4.99885]
[1778617183609,47.36,80784.76,0.8,-0.02752,2e-05,4.99987]
[1778617188644,47.36,80781.78,0.8,-0.02757,2e-05,5.00756]
[1778617193679,47.36,80781.6,0.8,-0.02758,2e-05,5.00818]
[1778617198716,47.36,80779.73,0.8,-0.02761,2e-05,5.01302]
[1778617203751,47.36,80781.35,0.8,-0.02758,2e-05,5.00911]
[1778617208786,47.36,80781.73,0.8,-0.02758,2e-05,5.00834]
[1778617214828,47.36,80780.81,0.8,-0.02759,2e-05,5.01085]
[1778617219863,47.36,80780.83,0.8,-0.02759,2e-05,5.01096]
[1778617224898,47.36,80780.94,0.8,-0.02759,2e-05,5.01085]
[1778617229933,47.36,80769.21,0.8,-0.02779,2e-05,5.04047]
[1778617238996,47.36,80763.65,0.8,-0.02787,2e-05,5.05186]
[1778617244031,47.36,80763.76,0.8,-0.02787,2e-05,5.05138]
[1778617249408,47.36,80763.81,0.8,-0.02787,2e-05,5.0511]
[1778617256060,47.36,80763.1,0.8,-0.02788,2e-05,5.0526]
[1778617256115,47.36,80763.13,0.8,-0.02788,2e-05,5.05248]
[1778617256651,47.36,80763.13,0.8,-0.02788,2e-05,5.05248]
[1778617257122,47.36,80763.11,0.8,-0.02788,2e-05,5.05301]
[1778617262157,47.36,80762.96,0.8,-0.02788,2e-05,5.05317]
[1778617267193,47.36,80762.88,0.8,-0.02788,2e-05,5.05316]
[1778617272228,47.36,80763.28,0.8,-0.02788,2e-05,5.05193]
[1778617277263,47.36,80762.86,0.8,-0.02788,2e-05,5.05279]
[1778617282299,47.36,80763.12,0.8,-0.02788,2e-05,5.05193]
[1778617287334,47.36,80763.31,0.8,-0.02787,2e-05,5.05125]
[1778617292369,47.36,80762.99,0.8,-0.02786,2e-05,5.04956]
[1778617297404,47.36,80762.8,0.8,-0.02787,2e-05,5.04986]
[1778617302439,47.35,80763.35,0.8,-0.02785,2e-05,5.04826]
[1778617307474,47.35,80763.21,0.8,-0.02786,2e-05,5.04845]
[1778617312509,47.35,80763.29,0.8,-0.02785,2e-05,5.04809]
[1778617317545,47.35,80763.29,0.8,-0.02785,2e-05,5.04793]
[1778617322580,47.35,80763.85,0.8,-0.02784,2e-05,5.04636]
[1778617327615,47.35,80763.88,0.8,-0.02784,2e-05,5.04614]
[1778617332650,47.35,80763.15,0.8,-0.02785,2e-05,5.04782]
[1778617337685,47.35,80763.17,0.8,-0.02785,2e-05,5.0476]
[1778617342720,47.35,80763.7,0.8,-0.02784,2e-05,5.0461]
[1778617347755,47.35,80763.85,0.8,-0.02784,2e-05,5.04557]
[1778617352790,47.35,80755.3,0.8,-0.02797,2e-05,5.06465]
[1778617360846,47.35,80755.19,0.8,-0.02797,2e-05,5.06441]
[1778617368902,47.35,80755.06,0.8,-0.02797,2e-05,5.06422]
[1778617375953,47.35,80755.05,0.8,-0.02796,2e-05,5.06378]
[1778617381995,47.35,80758.41,0.8,-0.0279,2e-05,5.05491]
[1778617387031,47.34,80763.83,0.8,-0.02781,2e-05,5.04108]
[1778617392066,47.34,80768.27,0.8,-0.02773,2e-05,5.02987]
[1778617397101,47.34,80771.94,0.8,-0.02767,2e-05,5.02071]
[1778617402136,47.35,80776.49,0.8,-0.0276,2e-05,5.00939]
[1778617408178,47.35,80779.94,0.8,-0.02754,2e-05,5.00106]
[1778617413213,47.35,80780.18,0.8,-0.02752,2e-05,4.99844]
[1778617418248,47.35,80780.12,0.8,-0.02753,2e-05,4.99887]
[1778617425297,47.35,80781.32,0.8,-0.02751,2e-05,4.99629]
[1778617431339,47.35,80780.96,0.8,-0.02752,2e-05,4.99754]
[1778617436374,47.35,80780.72,0.8,-0.02752,2e-05,4.99843]
[1778617441409,47.35,80781.34,0.8,-0.02752,2e-05,4.99715]
[1778617446444,47.35,80781.96,0.8,-0.02751,2e-05,4.99587]
[1778617452488,47.35,80787.23,0.8,-0.02742,2e-05,4.98307]
[1778617457522,47.35,80790.79,0.8,-0.02736,2e-05,4.97461]
[1778617462557,47.36,80789.74,0.8,-0.02738,2e-05,4.97771]
[1778617468599,47.36,80789.3,0.8,-0.0274,2e-05,4.97944]
[1778617473634,47.36,80783.4,0.8,-0.02749,2e-05,4.9923]
[1778617478669,47.36,80783.6,0.8,-0.02748,2e-05,4.99213]
[1778617483704,47.36,80783.59,0.8,-0.02749,2e-05,4.99248]
[1778617489748,47.36,80783.63,0.8,-0.02749,2e-05,4.99276]
[1778617494977,47.36,80780.13,0.8,-0.02755,2e-05,5.00175]
[1778617500826,47.36,80780.57,0.8,-0.02754,2e-05,5.00099]
[1778617506422,47.36,80780.51,0.8,-0.02755,2e-05,5.00133]
[1778617511903,47.36,80779.98,0.8,-0.02756,2e-05,5.003]
[1778617516938,47.36,80782.24,0.8,-0.02752,2e-05,4.99758]
[1778617521973,47.37,80785.58,0.8,-0.02747,2e-05,4.98956]
[1778617527008,47.37,80796.0,0.8,-0.02729,2e-05,4.96402]
[1778617533051,47.37,80799.4,0.8,-0.02723,2e-05,4.95407]
[1778617538086,47.37,80802.34,0.8,-0.02719,2e-05,4.94749]
[1778617543121,47.37,80802.33,0.8,-0.02719,2e-05,4.94829]
[1778617548156,47.37,80802.31,0.8,-0.0272,2e-05,4.94909]
[1778617554198,47.38,80801.05,0.8,-0.02722,2e-05,4.9531]
[1778617559234,47.38,80801.25,0.8,-0.02722,2e-05,4.95331]
[1778617564268,47.38,80801.53,0.8,-0.02722,2e-05,4.95331]
[1778617569304,47.38,80799.9,0.8,-0.02726,2e-05,4.95807]
[1778617574338,47.38,80798.87,0.8,-0.02728,2e-05,4.96126]
[1778617579373,47.39,80793.66,0.8,-0.02737,2e-05,4.97483]
[1778617584408,47.39,80792.66,0.8,-0.02739,2e-05,4.97778]
[1778617590450,47.39,80794.67,0.8,-0.02736,2e-05,4.97328]
[1778617595485,47.39,80794.97,0.8,-0.02735,2e-05,4.97072]
[1778617600520,47.39,80792.61,0.8,-0.02739,2e-05,4.97707]
[1778617606562,47.39,80792.95,0.8,-0.02739,2e-05,4.9767]
[1778617614618,47.39,80793.13,0.8,-0.02739,2e-05,4.9769]
[1778617619653,47.39,80793.24,0.8,-0.02739,2e-05,4.97701]
[1778617624689,47.4,80793.4,0.8,-0.02739,2e-05,4.977]
[1778617630730,47.4,80793.54,0.8,-0.02739,2e-05,4.9771]
[1778617636279,47.4,80793.57,0.8,-0.02739,2e-05,4.97718]
[1778617641807,47.4,80793.62,0.8,-0.02739,2e-05,4.97779]
[1778617648857,47.4,80790.02,0.8,-0.02746,2e-05,4.98728]
[1778617653894,47.4,80782.01,0.8,-0.02758,2e-05,5.00523]
[1778617658927,47.4,80780.81,0.8,-0.0276,2e-05,5.00835]
[1778617663962,47.4,80779.65,0.8,-0.02762,2e-05,5.01134]
[1778617669073,47.4,80777.65,0.8,-0.02766,2e-05,5.01639]
[1778617677060,47.4,80777.31,0.8,-0.02766,2e-05,5.01721]
[1778617682096,47.4,80789.29,0.8,-0.02746,2e-05,4.98734]
[1778617687130,47.4,80789.59,0.8,-0.02746,2e-05,4.98686]
[1778617693172,47.4,80790.53,0.8,-0.02744,2e-05,4.98485]
[1778617698207,47.4,80790.04,0.8,-0.02745,2e-05,4.98637]
[1778617703242,47.41,80790.86,0.8,-0.02744,2e-05,4.98463]
[1778617710291,47.41,80791.81,0.8,-0.02743,2e-05,4.98271]
[1778617715326,47.41,80791.01,0.8,-0.02743,2e-05,4.98277]
[1778617720361,47.41,80790.54,0.8,-0.02744,2e-05,4.98429]
[1778617725396,47.41,80791.56,0.8,-0.02743,2e-05,4.9821]
[1778617730431,47.41,80792.06,0.8,-0.02742,2e-05,4.98123]
[1778617735466,47.41,80794.82,0.8,-0.02738,2e-05,4.97477]
[1778617740501,47.41,80794.35,0.8,-0.02739,2e-05,4.97636]
[1778617745536,47.41,80794.25,0.8,-0.02739,2e-05,4.97704]
[1778617750571,47.41,80794.3,0.8,-0.0274,2e-05,4.97732]
[1778617755606,47.42,80794.36,0.8,-0.0274,2e-05,4.97758]
[1778617760641,47.42,80796.47,0.8,-0.02736,2e-05,4.97273]
[1778617769704,47.42,80796.93,0.8,-0.02736,2e-05,4.97239]
[1778617775746,47.42,80797.28,0.8,-0.02735,2e-05,4.9698]
[1778617780781,47.42,80799.05,0.8,-0.02732,2e-05,4.96589]
[1778617785816,47.42,80799.21,0.8,-0.02732,2e-05,4.966]
[1778617790851,47.42,80799.97,0.8,-0.02731,2e-05,4.96461]
[1778617795886,47.43,80798.42,0.8,-0.02734,2e-05,4.96899]
[1778617800922,47.43,80798.16,0.8,-0.02735,2e-05,4.97012]
[1778617805957,47.43,80797.85,0.8,-0.02736,2e-05,4.97144]
[1778617811999,47.43,80796.77,0.8,-0.02738,2e-05,4.97466]
[1778617817037,47.43,80795.15,0.8,-0.02741,2e-05,4.97907]
[1778617822073,47.43,80785.28,0.8,-0.02758,2e-05,5.004]
[1778617827108,47.43,80784.82,0.8,-0.02759,2e-05,5.00527]
[1778617833150,47.43,80782.19,0.8,-0.02762,2e-05,5.00964]
[1778617842049,47.43,80782.1,0.8,-0.02762,2e-05,5.00987]
[1778617849263,47.43,80782.09,0.8,-0.02762,2e-05,5.01]
[1778617854324,47.43,80783.81,0.8,-0.02759,2e-05,5.00574]
[1778617859359,47.43,80784.05,0.8,-0.02759,2e-05,5.0052]
[1778617864394,47.43,80784.73,0.8,-0.02758,2e-05,5.00357]
[1778617867067,47.43,80784.73,0.8,-0.02758,2e-05,5.00357]
[1778617868094,47.43,80784.73,0.8,-0.02758,2e-05,5.00357]
[1778617867159,47.43,80784.73,0.8,-0.02758,2e-05,5.00362]
[1778617868193,47.43,80784.73,0.8,-0.02758,2e-05,5.00416]
[1778617874464,47.43,80784.72,0.8,-0.02758,2e-05,5.00427]
[1778617882520,47.43,80784.55,0.8,-0.02759,2e-05,5.0048]
[1778617888562,47.43,80784.45,0.8,-0.02759,2e-05,5.00512]
[1778617894604,47.44,80783.95,0.8,-0.02759,2e-05,5.00416]
[1778617899639,47.44,80781.38,0.8,-0.02763,2e-05,5.01066]
[1778617904679,47.44,80779.5,0.8,-0.02766,2e-05,5.01537]
[1778617909714,47.44,80779.25,0.8,-0.02767,2e-05,5.01599]
[1778617914749,47.44,80764.56,0.8,-0.02792,2e-05,5.05284]
[1778617919784,47.43,80760.76,0.8,-0.02798,2e-05,5.06207]
[1778617924819,47.43,80759.81,0.8,-0.02799,2e-05,5.06407]
[1778617929855,47.43,80756.29,0.8,-0.02805,2e-05,5.07255]
[1778617934890,47.43,80751.19,0.8,-0.02814,2e-05,5.08492]
[1778617940932,47.43,80750.66,0.8,-0.02814,2e-05,5.08557]
[1778617945968,47.43,80741.16,0.8,-0.0283,2e-05,5.10903]
[1778617951008,47.43,80735.08,0.8,-0.02839,2e-05,5.12139]
[1778617956040,47.42,80728.25,0.8,-0.0285,2e-05,5.13787]
[1778617961075,47.42,80710.97,0.8,-0.0288,2e-05,5.18097]
[1778617966111,47.42,80726.69,0.8,-0.02851,2e-05,5.13932]
[1778617971147,47.41,80736.37,0.8,-0.02834,2e-05,5.11364]
[1778617976182,47.41,80735.3,0.8,-0.02835,2e-05,5.11543]
[1778617981217,47.41,80735.55,0.8,-0.02834,2e-05,5.114]
[1778617988266,47.41,80735.86,0.8,-0.02833,2e-05,5.11212]
[1778617993301,47.4,80737.52,0.8,-0.02829,2e-05,5.10715]
[1778617998336,47.4,80738.15,0.8,-0.02828,2e-05,5.10485]
[1778618003371,47.4,80738.99,0.8,-0.02826,2e-05,5.10201]
[1778618009413,47.4,80739.31,0.8,-0.02825,2e-05,5.10038]
[1778618014451,47.4,80743.92,0.8,-0.02815,2e-05,5.08576]
[1778618019486,47.4,80745.37,0.8,-0.02812,2e-05,5.08155]
[1778618024521,47.39,80746.37,0.8,-0.0281,2e-05,5.07856]
[1778618029556,47.39,80743.83,0.8,-0.02814,2e-05,5.08455]
[1778618034591,47.39,80740.67,0.8,-0.0282,2e-05,5.09209]
[1778618039627,47.39,80742.4,0.8,-0.02816,2e-05,5.0872]
[1778618045672,47.39,80738.61,0.8,-0.02822,2e-05,5.09622]
[1778618050707,47.39,80735.19,0.8,-0.02828,2e-05,5.1043]
[1778618055742,47.39,80735.33,0.8,-0.02827,2e-05,5.10331]
[1778618060777,47.38,80732.48,0.8,-0.02832,2e-05,5.10991]
[1778618068833,47.38,80730.42,0.8,-0.02834,2e-05,5.11397]
[1778618073868,47.38,80732.74,0.8,-0.02829,2e-05,5.10501]
[1778618078903,47.38,80735.02,0.8,-0.02824,2e-05,5.09857]
[1778618083938,47.38,80735.66,0.8,-0.02823,2e-05,5.09632]
[1778618088973,47.37,80735.25,0.8,-0.02823,2e-05,5.09674]
[1778618094008,47.37,80732.78,0.8,-0.02827,2e-05,5.10237]
[1778618099043,47.37,80733.04,0.8,-0.02826,2e-05,5.10104]
[1778618104079,47.37,80733.44,0.8,-0.02825,2e-05,5.09935]
[1778618106315,47.37,80731.7,0.8,-0.02828,2e-05,5.10364]
[1778618106340,47.37,80731.33,0.8,-0.02828,2e-05,5.10431]
[1778618108214,47.37,80732.13,0.8,-0.02827,2e-05,5.10227]
[1778618108312,47.37,80732.29,0.8,-0.02827,2e-05,5.10264]
[1778618114150,47.37,80731.0,0.8,-0.02829,2e-05,5.10521]
[1778618115116,47.37,80731.0,0.8,-0.02829,2e-05,5.10521]
[1778618115156,47.37,80730.94,0.8,-0.02829,2e-05,5.10522]
[1778618120191,47.37,80731.36,0.8,-0.0283,2e-05,5.10606]
[1778618121403,47.37,80731.36,0.8,-0.0283,2e-05,5.10606]
[1778618122205,47.37,80731.24,0.8,-0.0283,2e-05,5.10713]
[1778618127240,47.37,80731.16,0.8,-0.0283,2e-05,5.10661]
[1778618132275,47.37,80731.17,0.8,-0.02828,2e-05,5.10354]
[1778618137314,47.37,80714.07,0.8,-0.02858,2e-05,5.14645]
[1778618142349,47.37,80713.08,0.8,-0.02858,2e-05,5.14769]
[1778618147384,47.36,80721.24,0.8,-0.02843,2e-05,5.12577]
[1778618152419,47.36,80720.91,0.8,-0.02843,2e-05,5.12574]
[1778618157454,47.36,80721.74,0.8,-0.02841,2e-05,5.12275]
[1778618162489,47.36,80726.22,0.8,-0.02833,2e-05,5.11049]
[1778618167524,47.35,80726.08,0.8,-0.02833,2e-05,5.11012]
[1778618172559,47.35,80725.84,0.8,-0.02833,2e-05,5.11002]
[1778618176588,47.35,80708.21,0.8,-0.02863,2e-05,5.15443]
[1778618181623,47.35,80708.42,0.8,-0.02862,2e-05,5.15281]
[1778618186658,47.34,80708.09,0.8,-0.02862,2e-05,5.1526]
[1778618191693,47.34,80707.39,0.8,-0.02861,2e-05,5.15103]
[1778618192747,47.34,80707.39,0.8,-0.02861,2e-05,5.15103]
[1778618192809,47.34,80708.1,0.8,-0.0286,2e-05,5.149]
[1778618198742,47.35,80708.66,0.8,-0.0286,2e-05,5.14954]
[1778618199518,47.35,80708.66,0.8,-0.0286,2e-05,5.14954]
[1778618199525,47.35,80708.66,0.8,-0.0286,2e-05,5.14986]
[1778618204784,47.34,80709.55,0.8,-0.02858,2e-05,5.1466]
[1778618209820,47.34,80707.47,0.8,-0.02861,2e-05,5.15096]
[1778618215862,47.34,80706.44,0.8,-0.02862,2e-05,5.15242]
[1778618221109,47.34,80700.3,0.8,-0.02872,2e-05,5.16734]
[1778618226939,47.33,80683.74,0.8,-0.029,2e-05,5.20815]
[1778618227722,47.33,80683.74,0.8,-0.029,2e-05,5.20815]
[1778618233147,47.33,80680.57,0.8,-0.02905,2e-05,5.21485]
[1778618239026,47.32,80679.26,0.8,-0.02906,2e-05,5.21604]
[1778618244061,47.32,80680.68,0.8,-0.02902,2e-05,5.2108]
[1778618249294,47.32,80680.63,0.8,-0.02902,2e-05,5.20969]
[1778618255138,47.31,80681.48,0.8,-0.02897,2e-05,5.20304]
[1778618260173,47.31,80682.25,0.8,-0.02895,2e-05,5.19958]
[1778618265210,47.3,80681.13,0.8,-0.02896,2e-05,5.20102]
[1778618270245,47.3,80681.94,0.8,-0.02894,2e-05,5.19748]
[1778618275280,47.29,80681.52,0.8,-0.02894,2e-05,5.19712]
[1778618280315,47.29,80682.05,0.8,-0.02892,2e-05,5.19434]
[1778618285356,47.29,80692.02,0.8,-0.02873,2e-05,5.1673]
[1778618291398,47.28,80695.71,0.8,-0.02866,2e-05,5.15646]
[1778618296433,47.28,80696.01,0.8,-0.02864,2e-05,5.15466]
[1778618301468,47.28,80694.0,0.8,-0.02867,2e-05,5.1588]
[1778618306503,47.28,80684.24,0.8,-0.02884,2e-05,5.18291]
[1778618308899,47.27,80683.07,0.8,-0.02886,2e-05,5.18547]
[1778618314563,47.27,80675.0,0.8,-0.02897,2e-05,5.20214]
[1778618319598,47.27,80658.53,0.8,-0.02926,2e-05,5.24328]
[1778618327654,47.26,80656.75,0.8,-0.02927,2e-05,5.24511]
[1778618332691,47.25,80656.36,0.8,-0.02927,2e-05,5.24437]
[1778618338733,47.25,80655.52,0.8,-0.02927,2e-05,5.24446]
[1778618344515,47.25,80655.78,0.8,-0.02926,2e-05,5.24273]
[1778618351827,47.24,80656.36,0.8,-0.02922,2e-05,5.23782]
[1778618356862,47.23,80656.05,0.8,-0.02922,2e-05,5.23695]
[1778618361897,47.23,80656.19,0.8,-0.0292,2e-05,5.23492]
[1778618368946,47.22,80656.26,0.8,-0.02919,2e-05,5.23245]
[1778618373981,47.22,80656.45,0.8,-0.02916,2e-05,5.228]
[1778618379016,47.21,80656.15,0.8,-0.02915,2e-05,5.22718]
[1778618383340,47.21,80655.71,0.8,-0.02916,2e-05,5.22737]
[1778618383443,47.21,80655.85,0.8,-0.02915,2e-05,5.22669]
[1778618389086,47.21,80654.23,0.8,-0.02919,2e-05,5.23213]
[1778618389694,47.21,80654.23,0.8,-0.02919,2e-05,5.23213]
[1778618395131,47.22,80654.84,0.8,-0.02919,2e-05,5.23172]
[1778618400166,47.22,80653.48,0.8,-0.02922,2e-05,5.23621]
[1778618405201,47.22,80662.81,0.8,-0.02906,2e-05,5.21296]
[1778618409818,47.22,80653.96,0.8,-0.02922,2e-05,5.23679]
[1778618415273,47.23,80654.3,0.8,-0.02922,2e-05,5.23702]
[1778618420308,47.23,80653.57,0.8,-0.02924,2e-05,5.23982]
[1778618425343,47.23,80654.17,0.8,-0.02924,2e-05,5.23913]
[1778618430378,47.23,80656.39,0.8,-0.0292,2e-05,5.23423]
[1778618435414,47.24,80659.52,0.8,-0.02914,2e-05,5.22469]
[1778618440448,47.24,80659.35,0.8,-0.02915,2e-05,5.22613]
[1778618448504,47.24,80659.66,0.8,-0.02915,2e-05,5.22692]
[1778618456560,47.25,80659.66,0.8,-0.02917,2e-05,5.22851]
[1778618464616,47.25,80659.97,0.8,-0.02917,2e-05,5.2293]
[1778618469651,47.25,80647.77,0.8,-0.0294,2e-05,5.26202]
[1778618474686,47.26,80648.18,0.8,-0.02939,2e-05,5.26166]
[1778618479721,47.26,80648.45,0.8,-0.02939,2e-05,5.26182]
[1778618484756,47.26,80647.95,0.8,-0.02941,2e-05,5.26382]
[1778618489791,47.26,80647.49,0.8,-0.02942,2e-05,5.26573]
[1778618494826,47.26,80648.26,0.8,-0.0294,2e-05,5.26207]
[1778618499862,47.27,80648.46,0.8,-0.0294,2e-05,5.26226]
[1778618504897,47.27,80648.05,0.8,-0.02941,2e-05,5.264]
[1778618511946,47.27,80645.89,0.8,-0.02946,2e-05,5.27057]
[1778618516981,47.27,80645.64,0.8,-0.02947,2e-05,5.27185]
[1778618522020,47.27,80644.97,0.8,-0.02948,2e-05,5.27422]
[1778618527055,47.27,80646.11,0.8,-0.02947,2e-05,5.27186]
[1778618532091,47.28,80645.65,0.8,-0.02948,2e-05,5.27369]
[1778618537126,47.28,80646.22,0.8,-0.02947,2e-05,5.27283]
[1778618543169,47.28,80645.89,0.8,-0.02948,2e-05,5.27446]
[1778618546609,47.28,80645.89,0.8,-0.02948,2e-05,5.27446]
[1778618547138,47.28,80645.76,0.8,-0.02949,2e-05,5.27518]
[1778618547165,47.28,80645.76,0.8,-0.02949,2e-05,5.27518]
[1778618547668,47.28,80645.76,0.8,-0.02949,2e-05,5.27518]
[1778618549577,47.28,80631.29,0.8,-0.02975,2e-05,5.31332]
[1778618555257,47.28,80640.68,0.8,-0.02957,2e-05,5.28692]
[1778618557998,47.28,80643.23,0.8,-0.02953,2e-05,5.28046]
[1778618563313,47.29,80644.83,0.8,-0.02951,2e-05,5.27698]
[1778618568348,47.29,80644.31,0.8,-0.02952,2e-05,5.27894]
[1778618573383,47.29,80644.2,0.8,-0.02952,2e-05,5.27982]
[1778618580432,47.29,80644.25,0.8,-0.02953,2e-05,5.28051]
[1778618585467,47.29,80644.5,0.8,-0.02953,2e-05,5.28044]
[1778618592519,47.29,80644.35,0.8,-0.02954,2e-05,5.28165]
[1778618598561,47.3,80644.51,0.8,-0.02954,2e-05,5.28192]
[1778618604646,47.3,80644.52,0.8,-0.02954,2e-05,5.28258]
[1778618609290,47.3,80656.93,0.8,-0.02932,2e-05,5.25072]
[1778618614853,47.3,80660.55,0.8,-0.02925,2e-05,5.2398]
[1778618619754,47.3,80665.39,0.8,-0.02917,2e-05,5.22819]
[1778618625793,47.31,80667.0,0.8,-0.02915,2e-05,5.22546]
[1778618630828,47.31,80668.27,0.8,-0.02914,2e-05,5.22323]
[1778618635863,47.31,80668.98,0.8,-0.02913,2e-05,5.22247]
[1778618641905,47.32,80670.17,0.8,-0.02912,2e-05,5.22069]
[1778618651975,47.32,80671.06,0.8,-0.02912,2e-05,5.22076]
[1778618658017,47.33,80671.15,0.8,-0.02913,2e-05,5.22178]
[1778618666073,47.33,80672.25,0.8,-0.02912,2e-05,5.2206]
[1778618671108,47.33,80672.73,0.8,-0.0291,2e-05,5.21804]
[1778618676144,47.34,80672.89,0.8,-0.02911,2e-05,5.21866]
[1778618682185,47.34,80673.43,0.8,-0.02911,2e-05,5.21849]
[1778618687220,47.34,80683.89,0.8,-0.02893,2e-05,5.19249]
[1778618688092,47.34,80683.89,0.8,-0.02893,2e-05,5.19249]
[1778618695077,47.34,80688.81,0.8,-0.02885,2e-05,5.18112]
[1778618695206,47.34,80688.81,0.8,-0.02885,2e-05,5.18112]
[1778618700312,47.35,80688.69,0.8,-0.02887,2e-05,5.18361]
[1778618705347,47.35,80680.85,0.8,-0.02901,2e-05,5.20505]
[1778618710382,47.36,80683.61,0.8,-0.02897,2e-05,5.19913]
[1778618715417,47.36,80683.66,0.8,-0.02898,2e-05,5.20023]
[1778618722466,47.36,80683.62,0.8,-0.02899,2e-05,5.20202]
[1778618730522,47.37,80683.65,0.8,-0.029,2e-05,5.20383]
[1778618735557,47.37,80683.73,0.8,-0.029,2e-05,5.20246]
[1778618740592,47.38,80684.2,0.8,-0.029,2e-05,5.20242]
[1778618745939,47.38,80684.58,0.8,-0.02899,2e-05,5.20191]
[1778618749150,47.38,80684.66,0.8,-0.029,2e-05,5.20264]
[1778618755199,47.38,80683.33,0.8,-0.02903,2e-05,5.20769]
[1778618755296,47.38,80683.33,0.8,-0.02903,2e-05,5.20769]
[1778618760733,47.39,80684.04,0.8,-0.02903,2e-05,5.20742]
[1778618762737,47.39,80684.0,0.8,-0.02903,2e-05,5.20775]
[1778618767784,47.39,80692.16,0.8,-0.0289,2e-05,5.18815]
[1778618773826,47.4,80691.88,0.8,-0.02891,2e-05,5.1904]
[1778618779868,47.4,80692.6,0.8,-0.02891,2e-05,5.19006]
[1778618780105,47.4,80692.6,0.8,-0.02891,2e-05,5.19006]
[1778618785912,47.4,80684.2,0.8,-0.02907,2e-05,5.21319]
[1778618789193,47.4,80679.92,0.8,-0.02915,2e-05,5.22466]
[1778618794975,47.41,80680.12,0.8,-0.02914,2e-05,5.22312]
[1778618795228,47.41,80680.12,0.8,-0.02914,2e-05,5.22312]
[1778618801017,47.41,80678.65,0.8,-0.02918,2e-05,5.22805]
[1778618804219,47.41,80678.64,0.8,-0.02918,2e-05,5.22862]
[1778618807662,47.41,80678.81,0.8,-0.02918,2e-05,5.22855]
[1778618813103,47.42,80678.35,0.8,-0.0292,2e-05,5.23119]
[1778618818139,47.42,80679.63,0.8,-0.02918,2e-05,5.22877]
[1778618821263,47.42,80679.31,0.8,-0.02919,2e-05,5.22996]
[1778618827206,47.42,80663.55,0.8,-0.02948,2e-05,5.27188]
[1778618832242,47.42,80661.33,0.8,-0.02952,2e-05,5.2782]
[1778618834459,47.42,80658.75,0.8,-0.02957,2e-05,5.28503]
[1778618840298,47.43,80658.39,0.8,-0.02958,2e-05,5.28656]
[1778618845333,47.43,80645.42,0.8,-0.02981,2e-05,5.32078]
[1778618851375,47.43,80644.0,0.8,-0.02983,2e-05,5.32222]
[1778618856503,47.43,80643.15,0.8,-0.02984,2e-05,5.32449]
[1778618863459,47.43,80633.2,0.8,-0.03002,2e-05,5.35047]
[1778618868494,47.43,80634.76,0.8,-0.02999,2e-05,5.34623]
[1778618874537,47.43,80635.7,0.8,-0.02998,2e-05,5.34364]
[1778618881587,47.43,80637.28,0.8,-0.02995,2e-05,5.3394]
[1778618886621,47.43,80644.22,0.8,-0.02982,2e-05,5.32127]
[1778618892663,47.43,80635.72,0.8,-0.02998,2e-05,5.34365]
[1778618897698,47.43,80635.03,0.8,-0.02999,2e-05,5.34543]
[1778618902733,47.43,80640.12,0.8,-0.0299,2e-05,5.33204]
[1778618907768,47.43,80641.09,0.8,-0.02988,2e-05,5.32958]
[1778618912803,47.43,80641.79,0.8,-0.02986,2e-05,5.32547]
[1778618919853,47.43,80641.65,0.8,-0.02986,2e-05,5.32603]
[1778618924888,47.43,80641.91,0.8,-0.02986,2e-05,5.3255]
[1778618930930,47.43,80642.73,0.8,-0.02984,2e-05,5.32354]
[1778618939762,47.43,80642.73,0.8,-0.02984,2e-05,5.32354]
[1778618939820,47.43,80642.73,0.8,-0.02984,2e-05,5.32354]
[1778618940838,47.43,80642.45,0.8,-0.02985,2e-05,5.32456]
[1778618947047,47.43,80642.33,0.8,-0.02985,2e-05,5.32509]
[1778618955103,47.43,80642.23,0.8,-0.02986,2e-05,5.32559]
[1778618960138,47.43,80642.27,0.8,-0.02986,2e-05,5.32563]
[1778618965173,47.43,80637.14,0.8,-0.02995,2e-05,5.33924]
[1778618970208,47.43,80637.52,0.8,-0.02994,2e-05,5.33828]
[1778618975246,47.43,80637.99,0.8,-0.02992,2e-05,5.33471]
[1778618980286,47.43,80633.25,0.8,-0.03001,2e-05,5.34723]
[1778618986328,47.43,80631.99,0.8,-0.03003,2e-05,5.35043]
[1778618988040,47.43,80631.99,0.8,-0.03003,2e-05,5.35043]
[1778618993377,47.43,80630.84,0.8,-0.03005,2e-05,5.35331]
[1778618998412,47.43,80627.14,0.8,-0.03012,2e-05,5.36287]
[1778619003447,47.43,80628.09,0.8,-0.0301,2e-05,5.36017]
[1778619008482,47.43,80628.85,0.8,-0.03008,2e-05,5.35797]
[1778619013518,47.43,80627.72,0.8,-0.0301,2e-05,5.36075]
[1778619018552,47.43,80628.13,0.8,-0.03009,2e-05,5.35947]
[1778619023587,47.43,80626.66,0.8,-0.03012,2e-05,5.36315]
[1778619029629,47.43,80626.73,0.8,-0.03012,2e-05,5.36269]
[1778619034664,47.43,80626.99,0.8,-0.0301,2e-05,5.35942]
[1778619039699,47.43,80626.38,0.8,-0.03011,2e-05,5.36085]
[1778619044735,47.42,80626.75,0.8,-0.0301,2e-05,5.35969]
[1778619049769,47.42,80629.95,0.8,-0.03004,2e-05,5.35111]
[1778619055813,47.42,80630.19,0.8,-0.03004,2e-05,5.35039]
[1778619058677,47.42,80630.19,0.8,-0.03004,2e-05,5.35039]
[1778619063871,47.42,80626.22,0.8,-0.03011,2e-05,5.36074]
[1778619067135,47.42,80626.06,0.8,-0.03011,2e-05,5.3611]
[1778619073941,47.42,80626.4,0.8,-0.0301,2e-05,5.35994]
[1778619079983,47.42,80625.87,0.8,-0.03011,2e-05,5.36114]
[1778619085018,47.42,80626.07,0.8,-0.03011,2e-05,5.36042]
[1778619090053,47.42,80625.22,0.8,-0.03012,2e-05,5.36248]
[1778619099116,47.42,80625.58,0.8,-0.0301,2e-05,5.35882]
[1778619104151,47.42,80625.87,0.8,-0.03009,2e-05,5.3579]
[1778619110195,47.42,80625.7,0.8,-0.03009,2e-05,5.35815]
[1778619120265,47.42,80626.09,0.8,-0.03008,2e-05,5.35681]
[1778619126307,47.42,80626.28,0.8,-0.03008,2e-05,5.35612]
[1778619131342,47.42,80632.13,0.8,-0.02997,2e-05,5.34061]
[1778619136380,47.42,80632.77,0.8,-0.02996,2e-05,5.33893]
[1778619141412,47.42,80632.28,0.8,-0.02997,2e-05,5.34023]
[1778619146447,47.42,80636.81,0.8,-0.02989,2e-05,5.32833]
[1778619151482,47.42,80637.2,0.8,-0.02987,2e-05,5.32505]
[1778619158531,47.42,80638.13,0.8,-0.02985,2e-05,5.3228]
[1778619163566,47.42,80641.84,0.8,-0.02979,2e-05,5.31322]
[1778619168601,47.42,80649.03,0.8,-0.02966,2e-05,5.29464]
[1778619173636,47.42,80655.58,0.8,-0.02954,2e-05,5.27802]
[1778619178671,47.42,80657.63,0.8,-0.02951,2e-05,5.27324]
[1778619183706,47.42,80657.94,0.8,-0.02951,2e-05,5.27303]
[1778619188741,47.43,80657.88,0.8,-0.02951,2e-05,5.2738]
[1778619193776,47.43,80657.63,0.8,-0.02952,2e-05,5.27506]
[1778619199818,47.43,80657.6,0.8,-0.02953,2e-05,5.27588]
[1778619204853,47.43,80657.64,0.8,-0.02953,2e-05,5.27638]
[1778619210895,47.43,80659.48,0.8,-0.0295,2e-05,5.27235]
[1778619217946,47.44,80659.35,0.8,-0.0295,2e-05,5.27123]
[1778619224994,47.44,80659.48,0.8,-0.0295,2e-05,5.27178]
[1778619230029,47.44,80659.81,0.8,-0.0295,2e-05,5.27156]
[1778619236071,47.44,80660.02,0.8,-0.0295,2e-05,5.27177]
[1778619243120,47.44,80655.07,0.8,-0.0296,2e-05,5.28555]
[1778619248155,47.44,80649.06,0.8,-0.02971,2e-05,5.30165]
[1778619253190,47.45,80649.17,0.8,-0.02971,2e-05,5.3017]
[1778619258225,47.45,80656.0,0.8,-0.02959,2e-05,5.2842]
[1778619263260,47.45,80663.04,0.8,-0.02947,2e-05,5.26644]
[1778619268295,47.45,80665.92,0.8,-0.02942,2e-05,5.25961]
[1778619273330,47.45,80669.53,0.8,-0.02935,2e-05,5.24857]
[1778619278365,47.45,80681.53,0.8,-0.02914,2e-05,5.21836]
[1778619283403,47.46,80682.68,0.8,-0.02912,2e-05,5.21644]
[1778619288438,47.46,80682.91,0.8,-0.02913,2e-05,5.21692]
[1778619293473,47.46,80683.39,0.8,-0.02913,2e-05,5.21677]
[1778619298511,47.46,80683.51,0.8,-0.02913,2e-05,5.21755]
[1778619304553,47.47,80685.31,0.8,-0.02911,2e-05,5.21423]
[1778619310596,47.47,80689.35,0.8,-0.02904,2e-05,5.20513]
[1778619316608,47.47,80693.41,0.8,-0.02898,2e-05,5.19562]
[1778619325703,47.48,80692.94,0.8,-0.029,2e-05,5.19933]
[1778619331746,47.49,80693.28,0.8,-0.029,2e-05,5.19805]
[1778619336781,47.49,80693.98,0.8,-0.02899,2e-05,5.19748]
[1778619341816,47.49,80693.89,0.8,-0.029,2e-05,5.19894]
[1778619346851,47.5,80693.91,0.8,-0.02901,2e-05,5.20011]
[1778619351886,47.5,80688.78,0.8,-0.02911,2e-05,5.21455]
[1778619356921,47.5,80687.91,0.8,-0.02913,2e-05,5.21786]
[1778619362963,47.5,80688.04,0.8,-0.02914,2e-05,5.21878]
[1778619367998,47.51,80682.25,0.8,-0.02925,2e-05,5.23477]
[1778619373033,47.51,80678.16,0.8,-0.02933,2e-05,5.24621]
[1778619378068,47.51,80676.09,0.8,-0.02937,2e-05,5.25232]
[1778619383103,47.51,80676.38,0.8,-0.02937,2e-05,5.25228]
[1778619388138,47.52,80678.76,0.8,-0.02933,2e-05,5.24684]
[1778619393173,47.52,80677.63,0.8,-0.02935,2e-05,5.24819]
[1778619400222,47.52,80676.42,0.8,-0.02938,2e-05,5.25236]
[1778619406264,47.52,80677.02,0.8,-0.02937,2e-05,5.25168]
[1778619413313,47.52,80676.46,0.8,-0.02939,2e-05,5.25415]
[1778619418348,47.53,80676.39,0.8,-0.02939,2e-05,5.25503]
[1778619423383,47.53,80676.84,0.8,-0.02939,2e-05,5.25456]
[1778619433453,47.53,80676.46,0.8,-0.02941,2e-05,5.25694]
[1778619438488,47.53,80676.03,0.8,-0.02942,2e-05,5.25872]
[1778619443523,47.54,80676.4,0.8,-0.02942,2e-05,5.25842]
[1778619451580,47.54,80676.36,0.8,-0.02941,2e-05,5.25722]
[1778619457622,47.54,80669.01,0.8,-0.02955,2e-05,5.27695]
[1778619460830,47.54,80668.88,0.8,-0.02955,2e-05,5.27759]
[1778619466685,47.54,80656.31,0.8,-0.02978,2e-05,5.31093]
[1778619472727,47.54,80657.1,0.8,-0.02977,2e-05,5.30913]
[1778619482214,47.54,80657.42,0.8,-0.02976,2e-05,5.30838]
[1778619493874,47.55,80657.6,0.8,-0.02977,2e-05,5.30887]
[1778619498909,47.55,80657.59,0.8,-0.02977,2e-05,5.30913]
[1778619503944,47.55,80657.58,0.8,-0.02977,2e-05,5.30938]
[1778619505958,47.55,80661.51,0.8,-0.0297,2e-05,5.29922]
[1778619508979,47.55,80663.83,0.8,-0.02966,2e-05,5.29338]
[1778619516028,47.55,80665.15,0.8,-0.02963,2e-05,5.28813]
[1778619523077,47.55,80665.49,0.8,-0.02963,2e-05,5.28785]
[1778619531133,47.55,80666.55,0.8,-0.02961,2e-05,5.28578]
[1778619536168,47.55,80663.29,0.8,-0.02967,2e-05,5.29466]
[1778619541206,47.55,80667.08,0.8,-0.02961,2e-05,5.28515]
[1778619544227,47.56,80684.99,0.8,-0.02929,2e-05,5.23897]
[1778619549262,47.56,80689.18,0.8,-0.02922,2e-05,5.22904]
[1778619554297,47.56,80690.48,0.8,-0.0292,2e-05,5.22657]
[1778619560339,47.56,80690.37,0.8,-0.02921,2e-05,5.22791]
[1778619565374,47.56,80687.85,0.8,-0.02926,2e-05,5.23526]
[1778619570409,47.57,80687.3,0.8,-0.02928,2e-05,5.23746]
[1778619575444,47.57,80687.77,0.8,-0.02926,2e-05,5.23466]
[1778619581763,47.57,80687.29,0.8,-0.02927,2e-05,5.23652]
[1778619589631,47.57,80680.56,0.8,-0.0294,2e-05,5.25481]
[1778619596591,47.58,80679.66,0.8,-0.02943,2e-05,5.25843]
[1778619601626,47.58,80688.66,0.8,-0.02927,2e-05,5.23571]
[1778619606661,47.58,80691.9,0.8,-0.02922,2e-05,5.2282]
[1778619610188,47.58,80691.86,0.8,-0.02922,2e-05,5.22865]
[1778619617739,47.58,80691.94,0.8,-0.02923,2e-05,5.22998]
[1778619624788,47.59,80691.94,0.8,-0.02924,2e-05,5.23115]
[1778619631837,47.59,80691.98,0.8,-0.02923,2e-05,5.22983]
[1778619639893,47.59,80693.68,0.8,-0.02921,2e-05,5.22675]
[1778619644928,47.6,80700.47,0.8,-0.02909,2e-05,5.2101]
[1778619649963,47.6,80702.5,0.8,-0.02907,2e-05,5.2059]
[1778619655000,47.6,80709.01,0.8,-0.02896,2e-05,5.19049]
[1778619660035,47.61,80709.21,0.8,-0.02896,2e-05,5.19114]
[1778619665073,47.61,80709.69,0.8,-0.02896,2e-05,5.19108]
[1778619670206,47.61,80711.41,0.8,-0.02894,2e-05,5.1876]
[1778619670382,47.61,80711.41,0.8,-0.02894,2e-05,5.1876]
[1778619670471,47.61,80711.41,0.8,-0.02894,2e-05,5.1876]
[1778619670762,47.61,80711.41,0.8,-0.02894,2e-05,5.1876]
[1778619671270,47.61,80701.64,0.8,-0.02911,2e-05,5.21296]
[1778619671521,47.61,80676.4,0.8,-0.02956,2e-05,5.27826]
[1778619674468,47.61,80664.8,0.8,-0.02978,2e-05,5.30881]
[1778619675478,47.61,80664.98,0.8,-0.02977,2e-05,5.30837]
[1778619676120,47.61,80665.46,0.8,-0.02976,2e-05,5.30716]
[1778619681607,47.61,80671.05,0.8,-0.02966,2e-05,5.29287]
[1778619687228,47.61,80676.95,0.8,-0.02956,2e-05,5.27807]
[1778619692776,47.62,80680.96,0.8,-0.02948,2e-05,5.2657]
[1778619698305,47.62,80689.24,0.8,-0.02934,2e-05,5.2451]
[1778619703340,47.62,80688.29,0.8,-0.02936,2e-05,5.2483]
[1778619709382,47.62,80688.09,0.8,-0.02937,2e-05,5.24964]
[1778619714417,47.62,80691.02,0.8,-0.02932,2e-05,5.24278]
[1778619719453,47.63,80691.22,0.8,-0.02932,2e-05,5.24302]
[1778619724489,47.63,80691.12,0.8,-0.02933,2e-05,5.24403]
[1778619729523,47.63,80691.13,0.8,-0.02934,2e-05,5.24475]
[1778619735565,47.63,80692.01,0.8,-0.02933,2e-05,5.24338]
[1778619740600,47.63,80689.57,0.8,-0.02937,2e-05,5.25042]
[1778619745356,47.64,80681.6,0.8,-0.02952,2e-05,5.27163]
[1778619745635,47.64,80679.4,0.8,-0.02956,2e-05,5.27744]
[1778619746434,47.64,80679.4,0.8,-0.02956,2e-05,5.27744]
[1778619746535,47.63,80679.4,0.8,-0.02956,2e-05,5.27701]
[1778619747406,47.63,80679.4,0.8,-0.02956,2e-05,5.27701]
[1778619750187,47.64,80679.32,0.8,-0.02956,2e-05,5.2774]
[1778619750671,47.64,80678.97,0.8,-0.02957,2e-05,5.27849]
[1778619752875,47.63,80678.97,0.8,-0.02955,2e-05,5.27568]
[1778619752976,47.63,80678.88,0.8,-0.02955,2e-05,5.27548]
[1778619757413,47.63,80678.84,0.8,-0.02955,2e-05,5.27586]
[1778619757518,47.63,80678.84,0.8,-0.02955,2e-05,5.27586]
[1778619758587,47.63,80677.42,0.8,-0.02958,2e-05,5.27974]
[1778619758727,47.63,80676.6,0.8,-0.0296,2e-05,5.28196]
[1778619763762,47.63,80677.84,0.8,-0.02956,2e-05,5.27654]
[1778619769809,47.62,80677.92,0.8,-0.02954,2e-05,5.27371]
[1778619777865,47.61,80677.46,0.8,-0.02952,2e-05,5.27143]
[1778619778332,47.61,80677.46,0.8,-0.02952,2e-05,5.27143]
[1778619778373,47.61,80677.46,0.8,-0.02952,2e-05,5.271]
[1778619784626,47.61,80677.24,0.8,-0.02953,2e-05,5.27176]
[1778619784914,47.61,80678.88,0.8,-0.0295,2e-05,5.26787]
[1778619789949,47.61,80679.63,0.8,-0.02947,2e-05,5.26381]
[1778619794984,47.6,80679.83,0.8,-0.02945,2e-05,5.26117]
[1778619799673,47.6,80680.0,0.8,-0.02945,2e-05,5.26031]
[1778619799774,47.6,80680.0,0.8,-0.02944,2e-05,5.25866]
[1778619806061,47.6,80680.55,0.8,-0.02943,2e-05,5.25793]
[1778619815124,47.6,80680.8,0.8,-0.02942,2e-05,5.25595]
[1778619822173,47.6,80681.64,0.8,-0.02941,2e-05,5.25471]
[1778619828216,47.61,80681.76,0.8,-0.02942,2e-05,5.25514]
[1778619833251,47.61,80681.88,0.8,-0.02942,2e-05,5.25544]
[1778619843321,47.61,80682.2,0.8,-0.02942,2e-05,5.25584]
[1778619850370,47.61,80683.37,0.8,-0.02941,2e-05,5.25369]
[1778619852627,47.61,80683.39,0.8,-0.02941,2e-05,5.25377]
[1778619858807,47.61,80683.39,0.8,-0.02941,2e-05,5.25389]
[1778619861909,47.62,80683.39,0.8,-0.02941,2e-05,5.25466]
[1778619861960,47.62,80683.02,0.8,-0.02942,2e-05,5.25599]
[1778619862630,47.62,80683.02,0.8,-0.02942,2e-05,5.25599]
[1778619862731,47.62,80683.36,0.8,-0.02941,2e-05,5.25471]
[1778619866802,47.62,80683.28,0.8,-0.02942,2e-05,5.25517]
[1778619866904,47.62,80683.28,0.8,-0.02942,2e-05,5.25542]
[1778619868638,47.62,80683.2,0.8,-0.02942,2e-05,5.25522]
[1778619868739,47.61,80683.24,0.8,-0.02941,2e-05,5.25472]
[1778619869981,47.61,80683.24,0.8,-0.02941,2e-05,5.25472]
[1778619870082,47.62,80683.24,0.8,-0.02941,2e-05,5.25484]
[1778619881590,47.6,80682.99,0.8,-0.02937,2e-05,5.24839]
[1778619882509,47.6,80682.99,0.8,-0.02937,2e-05,5.24839]
[1778619882610,47.6,80682.99,0.8,-0.02937,2e-05,5.248]
[1778619884521,47.6,80682.99,0.8,-0.02937,2e-05,5.248]
[1778619884622,47.6,80682.99,0.8,-0.02937,2e-05,5.24828]
[1778619885211,47.6,80682.99,0.8,-0.02937,2e-05,5.24828]
[1778619885313,47.6,80682.99,0.8,-0.02937,2e-05,5.24789]
[1778619889548,47.6,80683.44,0.8,-0.02937,2e-05,5.24714]
[1778619889646,47.6,80683.49,0.8,-0.02937,2e-05,5.24715]
[1778619890658,47.6,80683.49,0.8,-0.02937,2e-05,5.24715]
[1778619890759,47.6,80683.54,0.8,-0.02936,2e-05,5.24664]
[1778619894923,47.6,80683.65,0.8,-0.02936,2e-05,5.24664]
[1778619895024,47.6,80683.65,0.8,-0.02936,2e-05,5.24692]
[1778619900726,47.6,80693.75,0.8,-0.02917,2e-05,5.21853]
[1778619902743,47.6,80759.32,0.8,-0.02802,2e-05,5.05079]
[1778619904015,47.6,80759.32,0.8,-0.02802,2e-05,5.05079]
[1778619904116,47.59,80758.57,0.8,-0.02803,2e-05,5.05221]
[1778619909789,47.62,80756.93,0.8,-0.02813,2e-05,5.06696]
[1778619914488,47.63,80757.04,0.8,-0.02813,2e-05,5.06819]
[1778619914825,47.63,80699.62,0.8,-0.02914,2e-05,5.21494]
[1778619919861,47.63,80698.85,0.8,-0.02916,2e-05,5.21746]
[1778619924896,47.63,80695.94,0.8,-0.02921,2e-05,5.22551]
[1778619929931,47.63,80696.15,0.8,-0.02921,2e-05,5.22554]
[1778619934203,47.63,80696.15,0.8,-0.0292,2e-05,5.22343]
[1778619942688,47.64,80692.13,0.8,-0.02928,2e-05,5.23508]
[1778619943025,47.64,80691.94,0.8,-0.02929,2e-05,5.2357]
[1778619945267,47.64,80691.96,0.8,-0.02928,2e-05,5.23524]
[1778619946046,47.63,80687.98,0.8,-0.02935,2e-05,5.24471]
[1778619946993,47.63,80687.98,0.8,-0.02935,2e-05,5.24471]
[1778619947053,47.63,80685.08,0.8,-0.0294,2e-05,5.25233]
[1778619947688,47.63,80685.08,0.8,-0.0294,2e-05,5.25233]
[1778619948131,47.63,80685.08,0.8,-0.0294,2e-05,5.25233]
[1778619950226,47.63,80684.65,0.8,-0.0294,2e-05,5.25258]
[1778619951081,47.63,80684.35,0.8,-0.0294,2e-05,5.2525]
[1778619956116,47.63,80684.48,0.8,-0.02941,2e-05,5.25266]
[1778619961151,47.63,80685.35,0.8,-0.02939,2e-05,5.25091]
[1778619966186,47.63,80683.7,0.8,-0.02943,2e-05,5.2557]
[1778619969838,47.63,80684.72,0.8,-0.02941,2e-05,5.25335]
[1778619976256,47.64,80684.92,0.8,-0.02941,2e-05,5.25355]
[1778619982298,47.64,80685.12,0.8,-0.02941,2e-05,5.25365]
[1778619987333,47.64,80684.81,0.8,-0.02942,2e-05,5.25506]
[1778619993376,47.64,80684.81,0.8,-0.02941,2e-05,5.2533]
[1778619995519,47.64,80684.85,0.8,-0.02941,2e-05,5.2533]
[1778619995620,47.64,80684.81,0.8,-0.02941,2e-05,5.25351]
[1778620001432,47.63,80684.85,0.8,-0.0294,2e-05,5.25089]
[1778620005176,47.63,80684.59,0.8,-0.0294,2e-05,5.25074]
[1778620005200,47.63,80684.59,0.8,-0.02939,2e-05,5.25033]
[1778620013516,47.63,80684.88,0.8,-0.02939,2e-05,5.25059]
[1778620020565,47.64,80683.5,0.8,-0.02943,2e-05,5.25496]
[1778620027614,47.64,80683.54,0.8,-0.02943,2e-05,5.2556]
[1778620033656,47.64,80683.55,0.8,-0.02943,2e-05,5.25621]
[1778620039698,47.64,80683.67,0.8,-0.02944,2e-05,5.25654]
[1778620044733,47.64,80683.65,0.8,-0.02944,2e-05,5.25712]
[1778620049768,47.64,80683.61,0.8,-0.02944,2e-05,5.25775]
[1778620054803,47.65,80683.88,0.8,-0.02943,2e-05,5.25521]
[1778620060845,47.65,80683.85,0.8,-0.02944,2e-05,5.25595]
[1778620067305,47.65,80683.85,0.8,-0.02944,2e-05,5.25595]
[1778620067894,47.65,80686.0,0.8,-0.0294,2e-05,5.25114]
[1778620073022,47.64,80693.01,0.8,-0.02927,2e-05,5.23142]
[1778620073083,47.64,80700.78,0.8,-0.02913,2e-05,5.21102]
[1778620073805,47.64,80700.78,0.8,-0.02913,2e-05,5.21102]
[1778620073937,47.64,80701.63,0.8,-0.02911,2e-05,5.20902]
[1778620078971,47.64,80704.58,0.8,-0.02905,2e-05,5.19981]
[1778620079875,47.64,80704.58,0.8,-0.02905,2e-05,5.19981]
[1778620079985,47.64,80704.58,0.8,-0.02905,2e-05,5.19981]
[1778620086022,47.63,80709.28,0.8,-0.02895,2e-05,5.18566]
[1778620090569,47.63,80713.87,0.8,-0.02886,2e-05,5.17276]
[1778620096092,47.63,80714.62,0.8,-0.02884,2e-05,5.16923]
[1778620096902,47.63,80714.62,0.8,-0.02884,2e-05,5.16923]
[1778620102134,47.62,80718.53,0.8,-0.02876,2e-05,5.15771]
[1778620107169,47.62,80718.43,0.8,-0.02875,2e-05,5.15676]
[1778620112204,47.62,80709.68,0.8,-0.02889,2e-05,5.17559]
[1778620118247,47.61,80707.26,0.8,-0.02892,2e-05,5.18012]
[1778620124290,47.61,80709.31,0.8,-0.02887,2e-05,5.17317]
[1778620130332,47.6,80714.22,0.8,-0.02877,2e-05,5.15908]
[1778620135367,47.6,80710.07,0.8,-0.02884,2e-05,5.16845]
[1778620140402,47.6,80710.34,0.8,-0.02882,2e-05,5.16642]
[1778620141705,47.6,80710.26,0.8,-0.02882,2e-05,5.16636]
[1778620147451,47.59,80712.42,0.8,-0.02878,2e-05,5.15925]
[1778620152486,47.59,80713.09,0.8,-0.02876,2e-05,5.15626]
[1778620160543,47.58,80712.86,0.8,-0.02874,2e-05,5.15461]
[1778620165583,47.58,80718.83,0.8,-0.02863,2e-05,5.13812]
[1778620172633,47.58,80721.69,0.8,-0.02856,2e-05,5.12705]
[1778620175761,47.58,80721.55,0.8,-0.02856,2e-05,5.1272]
[1778620181697,47.57,80718.77,0.8,-0.0286,2e-05,5.13272]
[1778620186732,47.57,80712.46,0.8,-0.0287,2e-05,5.14779]
[1778620191767,47.57,80711.0,0.8,-0.02872,2e-05,5.15036]
[1778620196802,47.56,80711.12,0.8,-0.02871,2e-05,5.1489]
[1778620202844,47.56,80711.02,0.8,-0.0287,2e-05,5.14779]
[1778620207879,47.56,80711.07,0.8,-0.02869,2e-05,5.14655]
[1778620209801,47.56,80711.05,0.8,-0.02869,2e-05,5.14637]
[1778620220970,47.55,80711.07,0.8,-0.02868,2e-05,5.14371]
[1778620226811,47.55,80711.39,0.8,-0.02866,2e-05,5.14204]
[1778620233054,47.54,80711.39,0.8,-0.02864,2e-05,5.13805]
[1778620240104,47.54,80711.45,0.8,-0.02863,2e-05,5.13649]
[1778620250174,47.53,80711.45,0.8,-0.02862,2e-05,5.13454]
[1778620259237,47.53,80711.43,0.8,-0.02861,2e-05,5.13287]
[1778620264272,47.53,80710.77,0.8,-0.02861,2e-05,5.1336]
[1778620270314,47.52,80710.81,0.8,-0.0286,2e-05,5.13237]
[1778620279377,47.52,80710.82,0.8,-0.02859,2e-05,5.13067]
[1778620285421,47.52,80711.6,0.8,-0.02857,2e-05,5.12758]
[1778620292470,47.51,80711.76,0.8,-0.02855,2e-05,5.1236]
[1778620299520,47.51,80711.67,0.8,-0.02854,2e-05,5.12264]
[1778620304555,47.51,80711.7,0.8,-0.02853,2e-05,5.12171]
[1778620309590,47.51,80711.81,0.8,-0.02853,2e-05,5.12062]
[1778620311060,47.51,80711.73,0.8,-0.02853,2e-05,5.12066]
[1778620311524,47.51,80711.73,0.8,-0.02853,2e-05,5.12066]
[1778620319660,47.5,80711.74,0.8,-0.02852,2e-05,5.11969]
[1778620332754,47.5,80705.37,0.8,-0.02862,2e-05,5.13372]
[1778620337789,47.49,80700.83,0.8,-0.02869,2e-05,5.14432]
[1778620343831,47.49,80699.91,0.8,-0.0287,2e-05,5.14544]
[1778620348866,47.49,80700.35,0.8,-0.02868,2e-05,5.14328]
[1778620353901,47.49,80700.64,0.8,-0.02866,2e-05,5.13918]
[1778620361957,47.48,80700.64,0.8,-0.02865,2e-05,5.1376]
[1778620366992,47.48,80700.34,0.8,-0.02865,2e-05,5.1374]
[1778620373034,47.48,80700.68,0.8,-0.02863,2e-05,5.13537]
[1778620381090,47.47,80700.63,0.8,-0.02863,2e-05,5.13398]
[1778620386125,47.47,80700.49,0.8,-0.02862,2e-05,5.13338]
[1778620391161,47.47,80700.54,0.8,-0.02861,2e-05,5.13232]
[1778620397203,47.46,80708.89,0.8,-0.02846,2e-05,5.11005]
[1778620402238,47.46,80692.35,0.8,-0.02875,2e-05,5.15138]
[1778620408280,47.46,80690.08,0.8,-0.02878,2e-05,5.15585]
[1778620413315,47.46,80689.72,0.8,-0.02876,2e-05,5.1533]
[1778620422474,47.45,80689.74,0.8,-0.02876,2e-05,5.15235]
[1778620428420,47.45,80689.73,0.8,-0.02874,2e-05,5.14993]
[1778620434462,47.44,80689.38,0.8,-0.02874,2e-05,5.14949]
[1778620439497,47.44,80689.38,0.8,-0.02873,2e-05,5.14861]
[1778620444830,47.44,80689.49,0.8,-0.02872,2e-05,5.14744]
[1778620452589,47.43,80689.49,0.8,-0.02871,2e-05,5.14526]
[1778620457625,47.43,80689.17,0.8,-0.02871,2e-05,5.14501]
[1778620462660,47.43,80688.28,0.8,-0.02872,2e-05,5.14622]
[1778620471723,47.42,80688.56,0.8,-0.02869,2e-05,5.14123]
[1778620481793,47.42,80688.56,0.8,-0.02867,2e-05,5.13917]
[1778620486828,47.41,80688.53,0.8,-0.02867,2e-05,5.13823]
[1778620494976,47.41,80688.53,0.8,-0.02867,2e-05,5.13823]
[1778620500928,47.41,80680.54,0.8,-0.02879,2e-05,5.15575]
[1778620508984,47.4,80681.16,0.8,-0.02876,2e-05,5.15236]
[1778620514021,47.4,80685.32,0.8,-0.02868,2e-05,5.14058]
[1778620519056,47.4,80685.3,0.8,-0.02868,2e-05,5.13963]
[1778620524604,47.39,80684.65,0.8,-0.02868,2e-05,5.1407]
[1778620531141,47.39,80684.85,0.8,-0.02866,2e-05,5.13609]
[1778620538190,47.39,80684.85,0.8,-0.02865,2e-05,5.13478]
[1778620547253,47.38,80684.99,0.8,-0.02863,2e-05,5.13279]
[1778620553296,47.38,80685.04,0.8,-0.02863,2e-05,5.13161]
[1778620558680,47.38,80678.3,0.8,-0.02874,2e-05,5.1482]
[1778620566393,47.37,80677.57,0.8,-0.02874,2e-05,5.14825]
[1778620574449,47.37,80677.26,0.8,-0.02874,2e-05,5.14743]
[1778620580491,47.37,80677.21,0.8,-0.02873,2e-05,5.14635]
[1778620581295,47.37,80677.21,0.8,-0.02873,2e-05,5.14635]
[1778620581338,47.37,80677.21,0.8,-0.02873,2e-05,5.14615]
[1778620582344,47.37,80677.21,0.8,-0.02873,2e-05,5.14615]
[1778620582505,47.37,80677.17,0.8,-0.02873,2e-05,5.14658]
[1778620593582,47.36,80677.11,0.8,-0.0287,2e-05,5.14219]
[1778620602645,47.36,80676.97,0.8,-0.0287,2e-05,5.14082]
[1778620608690,47.35,80675.81,0.8,-0.02871,2e-05,5.14263]
[1778620613725,47.35,80675.81,0.8,-0.0287,2e-05,5.14165]
[1778620623796,47.34,80675.31,0.8,-0.0287,2e-05,5.14097]
[1778620630845,47.34,80675.13,0.8,-0.02869,2e-05,5.14005]
[1778620636887,47.34,80675.13,0.8,-0.02868,2e-05,5.13889]
[1778620642929,47.34,80674.99,0.8,-0.02868,2e-05,5.13811]
[1778620651992,47.33,80675.16,0.8,-0.02865,2e-05,5.13368]
[1778620657027,47.33,80674.86,0.8,-0.02865,2e-05,5.13343]
[1778620662062,47.33,80674.87,0.8,-0.02864,2e-05,5.13257]
[1778620671125,47.32,80674.9,0.8,-0.02863,2e-05,5.131]
[1778620677904,47.32,80674.9,0.8,-0.02863,2e-05,5.131]
[1778620680778,47.32,80674.02,0.8,-0.02864,2e-05,5.13212]
[1778620681812,47.32,80674.02,0.8,-0.02864,2e-05,5.13179]
[1778620690258,47.31,80674.11,0.8,-0.02863,2e-05,5.12994]
[1778620697894,47.31,80674.12,0.8,-0.02862,2e-05,5.12943]
[1778620703354,47.31,80679.37,0.8,-0.02852,2e-05,5.11443]
[1778620708391,47.31,80683.29,0.8,-0.02845,2e-05,5.10376]
[1778620713426,47.31,80686.12,0.8,-0.02838,2e-05,5.09364]
[1778620718461,47.3,80691.37,0.8,-0.02829,2e-05,5.07974]
[1778620724503,47.3,80692.38,0.8,-0.02827,2e-05,5.07672]
[1778620730058,47.3,80692.84,0.8,-0.02826,2e-05,5.07527]
[1778620731552,47.3,80711.07,0.8,-0.02794,2e-05,5.02885]
[1778620736789,47.3,80714.06,0.8,-0.02789,2e-05,5.02139]
[1778620742630,47.3,80709.43,0.8,-0.02797,2e-05,5.03327]
[1778620747665,47.3,80712.17,0.8,-0.02792,2e-05,5.02639]
[1778620752700,47.3,80711.24,0.8,-0.02794,2e-05,5.02884]
[1778620757735,47.3,80704.69,0.8,-0.02805,2e-05,5.04549]
[1778620762770,47.3,80696.6,0.8,-0.02819,2e-05,5.06584]
[1778620769819,47.3,80695.75,0.8,-0.0282,2e-05,5.06762]
[1778620774854,47.3,80695.0,0.8,-0.0282,2e-05,5.06692]
[1778620779889,47.3,80688.25,0.8,-0.02832,2e-05,5.08379]
[1778620784986,47.3,80682.8,0.8,-0.02841,2e-05,5.0974]
[1778620790966,47.3,80682.76,0.8,-0.02841,2e-05,5.0966]
[1778620800029,47.29,80680.69,0.8,-0.02844,2e-05,5.10086]
[1778620805064,47.29,80680.35,0.8,-0.02844,2e-05,5.10111]
[1778620810099,47.29,80678.75,0.8,-0.02846,2e-05,5.10458]
[1778620815134,47.29,80676.72,0.8,-0.02849,2e-05,5.10914]
[1778620821176,47.29,80674.89,0.8,-0.02852,2e-05,5.113]
[1778620827874,47.29,80674.65,0.8,-0.02852,2e-05,5.11305]
[1778620836285,47.28,80673.61,0.8,-0.02852,2e-05,5.11178]
[1778620841320,47.28,80673.91,0.8,-0.0285,2e-05,5.11015]
[1778620848369,47.28,80673.38,0.8,-0.02851,2e-05,5.11047]
[1778620854411,47.27,80673.5,0.8,-0.0285,2e-05,5.10928]
[1778620863475,47.27,80673.44,0.8,-0.02849,2e-05,5.10811]
[1778620868510,47.27,80673.02,0.8,-0.02849,2e-05,5.10844]
[1778620875559,47.27,80673.01,0.8,-0.02849,2e-05,5.10743]
[1778620885629,47.26,80673.16,0.8,-0.02847,2e-05,5.10559]
[1778620890664,47.26,80672.85,0.8,-0.02847,2e-05,5.10565]
[1778620897719,47.26,80672.36,0.8,-0.02846,2e-05,5.10357]
[1778620902753,47.26,80664.74,0.8,-0.02859,2e-05,5.12233]
[1778620907788,47.25,80664.71,0.8,-0.02859,2e-05,5.12155]
[1778620912823,47.25,80662.39,0.8,-0.02862,2e-05,5.12663]
[1778620918865,47.25,80662.54,0.8,-0.02861,2e-05,5.1252]
[1778620922058,47.25,80662.6,0.8,-0.02861,2e-05,5.1247]
[1778620922119,47.25,80662.6,0.8,-0.02861,2e-05,5.1247]
[1778620928935,47.24,80668.0,0.8,-0.02851,2e-05,5.10961]
[1778620935984,47.24,80668.22,0.8,-0.0285,2e-05,5.10806]
[1778620941021,47.24,80668.72,0.8,-0.02848,2e-05,5.10608]
[1778620946056,47.24,80654.12,0.8,-0.02874,2e-05,5.14275]
[1778620951091,47.24,80654.51,0.8,-0.02871,2e-05,5.13841]
[1778620956126,47.23,80648.39,0.8,-0.02881,2e-05,5.15319]
[1778620964935,47.23,80648.42,0.8,-0.02881,2e-05,5.15247]
[1778620970224,47.22,80648.25,0.8,-0.02879,2e-05,5.15062]
[1778620975259,47.22,80647.34,0.8,-0.0288,2e-05,5.15195]
[1778620980294,47.22,80647.21,0.8,-0.0288,2e-05,5.15127]
[1778620982085,47.22,80647.21,0.8,-0.0288,2e-05,5.15127]
[1778620987343,47.22,80647.38,0.8,-0.02879,2e-05,5.14943]
[1778620993389,47.21,80647.65,0.8,-0.02877,2e-05,5.14757]
[1778621000438,47.21,80647.85,0.8,-0.02876,2e-05,5.14555]
[1778621013529,47.2,80648.6,0.8,-0.02872,2e-05,5.13893]
[1778621019571,47.2,80646.2,0.8,-0.02875,2e-05,5.14407]
[1778621025613,47.2,80646.24,0.8,-0.02875,2e-05,5.14291]
[1778621035684,47.19,80646.24,0.8,-0.02873,2e-05,5.14117]
[1778621041726,47.19,80645.6,0.8,-0.02874,2e-05,5.14181]
[1778621046761,47.19,80644.19,0.8,-0.02876,2e-05,5.14459]
[1778621052803,47.19,80644.23,0.8,-0.02875,2e-05,5.14344]
[1778621059852,47.18,80644.25,0.8,-0.02874,2e-05,5.14222]
[1778621065529,47.18,80644.27,0.8,-0.02874,2e-05,5.14151]
[1778621070929,47.18,80644.33,0.8,-0.02873,2e-05,5.14023]
[1778621075965,47.18,80644.46,0.8,-0.02871,2e-05,5.13678]
[1778621081000,47.17,80644.34,0.8,-0.02871,2e-05,5.13632]
[1778621087836,47.17,80644.34,0.8,-0.0287,2e-05,5.13572]
[1778621093090,47.17,80652.88,0.8,-0.02854,2e-05,5.1127]
[1778621098125,47.17,80654.05,0.8,-0.02852,2e-05,5.10914]
[1778621104167,47.17,80651.39,0.8,-0.02856,2e-05,5.11527]
[1778621109202,47.16,80648.67,0.8,-0.02861,2e-05,5.12165]
[1778621116251,47.16,80646.66,0.8,-0.02864,2e-05,5.12589]
[1778621118175,47.16,80645.21,0.8,-0.02866,2e-05,5.12949]
[1778621118265,47.16,80643.31,0.8,-0.02869,2e-05,5.13424]
[1778621123300,47.17,80641.73,0.8,-0.02873,2e-05,5.14016]
[1778621126973,47.17,80641.1,0.8,-0.02875,2e-05,5.14287]
[1778621127328,47.17,80638.13,0.8,-0.02881,2e-05,5.1509]
[1778621130674,47.17,80637.56,0.8,-0.02882,2e-05,5.15202]
[1778621131356,47.17,80637.36,0.8,-0.0288,2e-05,5.14982]
[1778621133641,47.17,80634.81,0.8,-0.02885,2e-05,5.15711]
[1778621134377,47.17,80634.33,0.8,-0.02886,2e-05,5.15868]
[1778621139412,47.17,80633.91,0.8,-0.02887,2e-05,5.15879]
[1778621144447,47.17,80633.94,0.8,-0.02886,2e-05,5.15773]
[1778621149484,47.16,80633.43,0.8,-0.02886,2e-05,5.15806]
[1778621154519,47.16,80633.16,0.8,-0.02886,2e-05,5.15776]
[1778621160561,47.16,80632.7,0.8,-0.02886,2e-05,5.15773]
[1778621165596,47.15,80632.69,0.8,-0.02885,2e-05,5.15673]
[1778621172645,47.15,80632.63,0.8,-0.02884,2e-05,5.15525]
[1778621174986,47.15,80632.69,0.8,-0.02884,2e-05,5.15489]
[1778621175087,47.15,80632.69,0.8,-0.02884,2e-05,5.15469]
[1778621186743,47.16,80632.72,0.8,-0.02886,2e-05,5.15844]
[1778621191778,47.16,80631.92,0.8,-0.02888,2e-05,5.15973]
[1778621200841,47.17,80631.17,0.8,-0.02891,2e-05,5.16444]
[1778621205886,47.17,80632.22,0.8,-0.0289,2e-05,5.16294]
[1778621205986,47.17,80632.18,0.8,-0.0289,2e-05,5.16335]
[1778621206789,47.17,80632.18,0.8,-0.0289,2e-05,5.16335]
[1778621206891,47.17,80631.91,0.8,-0.0289,2e-05,5.16383]
[1778621208033,47.17,80631.91,0.8,-0.0289,2e-05,5.16383]
[1778621208112,47.17,80631.9,0.8,-0.02891,2e-05,5.16416]
[1778621212072,47.17,80631.81,0.8,-0.0289,2e-05,5.16394]
[1778621212446,47.17,80631.81,0.8,-0.0289,2e-05,5.16394]
[1778621217817,47.17,80631.09,0.8,-0.02891,2e-05,5.16425]
[1778621226024,47.16,80628.92,0.8,-0.02893,2e-05,5.16788]
[1778621229045,47.16,80624.26,0.8,-0.02901,2e-05,5.17929]
[1778621231062,47.16,80624.71,0.8,-0.029,2e-05,5.1776]
[1778621236095,47.16,80627.43,0.8,-0.02894,2e-05,5.16937]
[1778621241130,47.16,80627.28,0.8,-0.02894,2e-05,5.1686]
[1778621246165,47.15,80626.71,0.8,-0.02894,2e-05,5.16892]
[1778621254221,47.15,80626.18,0.8,-0.02893,2e-05,5.16606]
[1778621259256,47.14,80626.5,0.8,-0.02891,2e-05,5.16408]
[1778621264291,47.14,80626.63,0.8,-0.0289,2e-05,5.16259]
[1778621269326,47.14,80626.55,0.8,-0.0289,2e-05,5.16166]
[1778621274361,47.14,80626.58,0.8,-0.02889,2e-05,5.16046]
[1778621280403,47.13,80626.48,0.8,-0.02888,2e-05,5.15937]
[1778621282503,47.13,80626.44,0.8,-0.02888,2e-05,5.15925]
[1778621288459,47.13,80617.96,0.8,-0.02902,2e-05,5.1795]
[1778621293494,47.12,80624.16,0.8,-0.0289,2e-05,5.16216]
[1778621298529,47.12,80627.19,0.8,-0.02884,2e-05,5.15326]
[1778621303564,47.12,80627.54,0.8,-0.02883,2e-05,5.15136]
[1778621312627,47.11,80627.58,0.8,-0.0288,2e-05,5.14716]
[1778621320683,47.11,80628.21,0.8,-0.02878,2e-05,5.14403]
[1778621325718,47.11,80632.85,0.8,-0.02869,2e-05,5.13117]
[1778621331760,47.1,80632.18,0.8,-0.0287,2e-05,5.13197]
[1778621340823,47.1,80631.88,0.8,-0.02869,2e-05,5.13126]
[1778621345858,47.1,80631.8,0.8,-0.02869,2e-05,5.13078]
[1778621351900,47.1,80632.71,0.8,-0.02867,2e-05,5.12764]
[1778621366000,47.09,80633.09,0.8,-0.02865,2e-05,5.12488]
[1778621371035,47.09,80633.2,0.8,-0.02863,2e-05,5.12162]
[1778621376070,47.09,80633.04,0.8,-0.02863,2e-05,5.12141]
[1778621381105,47.09,80633.09,0.8,-0.02862,2e-05,5.12066]
[1778621386140,47.09,80633.59,0.8,-0.02861,2e-05,5.11875]
[1778621391175,47.08,80633.82,0.8,-0.0286,2e-05,5.11755]
[1778621396244,47.08,80636.99,0.8,-0.02854,2e-05,5.10881]
[1778621401279,47.08,80641.54,0.8,-0.02846,2e-05,5.09661]
[1778621406314,47.08,80641.26,0.8,-0.02846,2e-05,5.09692]
[1778621411349,47.08,80641.71,0.8,-0.02845,2e-05,5.09538]
[1778621416385,47.08,80642.04,0.8,-0.02844,2e-05,5.09418]
[1778621421420,47.08,80641.94,0.8,-0.02844,2e-05,5.0941]
[1778621426458,47.08,80640.85,0.8,-0.02846,2e-05,5.09657]
[1778621433508,47.08,80638.79,0.8,-0.02848,2e-05,5.09901]
[1778621439550,47.07,80639.51,0.8,-0.02846,2e-05,5.09672]
[1778621447607,47.07,80639.49,0.8,-0.02846,2e-05,5.09623]
[1778621459693,47.07,80639.55,0.8,-0.02845,2e-05,5.09525]
[1778621464728,47.07,80639.45,0.8,-0.02845,2e-05,5.09517]
[1778621469763,47.07,80635.54,0.8,-0.02852,2e-05,5.10482]
[1778621474798,47.07,80634.74,0.8,-0.02853,2e-05,5.10645]
[1778621479836,47.07,80631.1,0.8,-0.02859,2e-05,5.11534]
[1778621484871,47.07,80628.35,0.8,-0.02864,2e-05,5.12189]
[1778621489906,47.06,80627.07,0.8,-0.02866,2e-05,5.12458]
[1778621495948,47.06,80627.1,0.8,-0.02864,2e-05,5.12127]
[1778621500983,47.06,80629.81,0.8,-0.02859,2e-05,5.1137]
[1778621506018,47.06,80631.45,0.8,-0.02855,2e-05,5.10891]
[1778621511053,47.06,80631.8,0.8,-0.02854,2e-05,5.10751]
[1778621516088,47.06,80631.61,0.8,-0.02854,2e-05,5.10751]
[1778621523137,47.05,80631.66,0.8,-0.02854,2e-05,5.10671]
[1778621530186,47.05,80631.56,0.8,-0.02853,2e-05,5.10633]
[1778621533060,47.05,80631.59,0.8,-0.02853,2e-05,5.10607]
[1778621533122,47.05,80631.59,0.8,-0.02853,2e-05,5.10607]
[1778621533465,47.05,80631.59,0.8,-0.02853,2e-05,5.10607]
[1778621543277,47.05,80631.34,0.8,-0.02853,2e-05,5.10575]
[1778621548312,47.05,80626.48,0.8,-0.02861,2e-05,5.11779]
[1778621553347,47.05,80620.37,0.8,-0.02871,2e-05,5.13064]
[1778621561404,47.04,80620.5,0.8,-0.0287,2e-05,5.1292]
[1778621566439,47.04,80622.18,0.8,-0.02866,2e-05,5.12418]
[1778621572481,47.04,80619.86,0.8,-0.0287,2e-05,5.12937]
[1778621577516,47.04,80618.06,0.8,-0.02873,2e-05,5.13331]
[1778621582552,47.04,80618.62,0.8,-0.02871,2e-05,5.1311]
[1778621587586,47.03,80609.47,0.8,-0.02887,2e-05,5.15402]
[1778621588111,47.03,80609.47,0.8,-0.02887,2e-05,5.15402]
[1778621588593,47.03,80608.73,0.8,-0.02888,2e-05,5.15575]
[1778621592148,47.04,80607.8,0.8,-0.0289,2e-05,5.15914]
[1778621597290,47.04,80607.83,0.8,-0.02891,2e-05,5.15938]
[1778621602691,47.04,80606.3,0.8,-0.02895,2e-05,5.16653]
[1778621607726,47.05,80598.57,0.8,-0.0291,2e-05,5.1881]
[1778621613768,47.05,80588.56,0.8,-0.02928,2e-05,5.21333]
[1778621618804,47.06,80583.72,0.8,-0.02938,2e-05,5.22708]
[1778621622832,47.06,80564.92,0.8,-0.02973,2e-05,5.27725]
[1778621627867,47.06,80562.58,0.8,-0.02977,2e-05,5.28395]
[1778621630860,47.06,80562.59,0.8,-0.02977,2e-05,5.28413]
[1778621630888,47.06,80563.72,0.8,-0.02975,2e-05,5.28125]
[1778621635923,47.05,80566.07,0.8,-0.0297,2e-05,5.27298]
[1778621640958,47.05,80562.59,0.8,-0.02975,2e-05,5.28012]
[1778621645993,47.04,80562.27,0.8,-0.02974,2e-05,5.27891]
[1778621652036,47.04,80561.64,0.8,-0.02973,2e-05,5.27813]
[1778621657074,47.03,80558.58,0.8,-0.02978,2e-05,5.28419]
[1778621662109,47.03,80555.9,0.8,-0.02981,2e-05,5.28878]
[1778621665634,47.02,80554.55,0.8,-0.02983,2e-05,5.2915]
[1778621671172,47.02,80556.35,0.8,-0.02976,2e-05,5.28146]
[1778621676207,47.01,80556.56,0.8,-0.02974,2e-05,5.27887]
[1778621681242,47.01,80556.99,0.8,-0.02972,2e-05,5.27575]
[1778621686277,47.0,80558.02,0.8,-0.02969,2e-05,5.27107]
[1778621691312,47.0,80557.84,0.8,-0.02968,2e-05,5.26963]
[1778621696347,46.99,80557.83,0.8,-0.02967,2e-05,5.26774]
[1778621701382,46.99,80555.85,0.8,-0.02969,2e-05,5.27107]
[1778621706417,46.98,80556.04,0.8,-0.02967,2e-05,5.26865]
[1778621711452,46.98,80555.58,0.8,-0.02967,2e-05,5.26796]
[1778621716487,46.97,80556.31,0.8,-0.02964,2e-05,5.26415]
[1778621721522,46.97,80559.79,0.8,-0.02957,2e-05,5.25314]
[1778621726557,46.96,80569.19,0.8,-0.02938,2e-05,5.22678]
[1778621732600,46.96,80569.15,0.8,-0.02936,2e-05,5.22274]
[1778621737635,46.95,80571.15,0.8,-0.02932,2e-05,5.21608]
[1778621742670,46.95,80573.66,0.8,-0.02926,2e-05,5.20818]
[1778621747705,46.95,80576.96,0.8,-0.02919,2e-05,5.19829]
[1778621752740,46.94,80579.97,0.8,-0.02913,2e-05,5.18926]
[1778621757775,46.94,80583.38,0.8,-0.02906,2e-05,5.17931]
[1778621762811,46.94,80583.97,0.8,-0.02904,2e-05,5.17679]
[1778621768852,46.94,80585.1,0.8,-0.02902,2e-05,5.17268]
[1778621773887,46.93,80584.22,0.8,-0.02903,2e-05,5.17403]
[1778621779929,46.93,80584.54,0.8,-0.02901,2e-05,5.17208]
[1778621784970,46.93,80574.66,0.8,-0.02918,2e-05,5.19684]
[1778621794032,46.92,80572.95,0.8,-0.02919,2e-05,5.19686]
[1778621800074,46.92,80555.13,0.8,-0.0295,2e-05,5.24201]
[1778621806116,46.91,80555.09,0.8,-0.02949,2e-05,5.24025]
[1778621811151,46.91,80554.92,0.8,-0.02948,2e-05,5.23916]
[1778621817194,46.9,80554.88,0.8,-0.02947,2e-05,5.23744]
[1778621822229,46.9,80554.97,0.8,-0.02946,2e-05,5.2357]
[1778621827265,46.9,80555.54,0.8,-0.02944,2e-05,5.23271]
[1778621832299,46.89,80559.55,0.8,-0.02936,2e-05,5.22073]
[1778621838341,46.89,80559.65,0.8,-0.02934,2e-05,5.21883]
[1778621843376,46.89,80559.51,0.8,-0.02933,2e-05,5.21757]
[1778621848411,46.88,80559.42,0.8,-0.02933,2e-05,5.21646]
[1778621853446,46.88,80559.94,0.8,-0.0293,2e-05,5.2114]
[1778621858481,46.87,80559.25,0.8,-0.0293,2e-05,5.21192]
[1778621863516,46.87,80560.05,0.8,-0.02928,2e-05,5.20854]
[1778621868551,46.87,80559.47,0.8,-0.02928,2e-05,5.2088]
[1778621873586,46.87,80561.05,0.8,-0.02924,2e-05,5.20339]
[1778621879628,46.86,80561.09,0.8,-0.02923,2e-05,5.20182]
[1778621884663,46.86,80546.81,0.8,-0.02948,2e-05,5.23797]
[1778621889698,46.85,80549.71,0.8,-0.02942,2e-05,5.22884]
[1778621894733,46.85,80550.92,0.8,-0.02939,2e-05,5.22425]
[1778621899768,46.85,80551.37,0.8,-0.02937,2e-05,5.2217]
[1778621904803,46.84,80550.72,0.8,-0.02937,2e-05,5.22207]
[1778621909838,46.84,80554.44,0.8,-0.02929,2e-05,5.21097]
[1778621915880,46.84,80554.35,0.8,-0.02927,2e-05,5.20733]
[1778621920915,46.83,80552.63,0.8,-0.0293,2e-05,5.21059]
[1778621923047,46.83,80552.63,0.8,-0.0293,2e-05,5.21059]
[1778621929919,46.83,80545.9,0.8,-0.02941,2e-05,5.22671]
[1778621941168,46.82,80546.06,0.8,-0.02939,2e-05,5.22408]
[1778621949112,46.81,80537.75,0.8,-0.02952,2e-05,5.24187]
[1778621954149,46.81,80543.4,0.8,-0.0294,2e-05,5.22553]
[1778621959183,46.81,80544.5,0.8,-0.02937,2e-05,5.22126]
[1778621964218,46.8,80545.1,0.8,-0.02935,2e-05,5.21833]
[1778621966227,46.8,80545.1,0.8,-0.02935,2e-05,5.21833]
[1778621971267,46.8,80553.0,0.8,-0.02918,2e-05,5.19339]
[1778621976302,46.79,80553.05,0.8,-0.02918,2e-05,5.19214]
[1778621981337,46.79,80553.93,0.8,-0.02915,2e-05,5.18872]
[1778621986372,46.79,80555.14,0.8,-0.02912,2e-05,5.18448]
[1778621991410,46.79,80556.49,0.8,-0.02909,2e-05,5.17992]
[1778621996442,46.78,80556.36,0.8,-0.02909,2e-05,5.17928]
[1778622001477,46.78,80558.75,0.8,-0.02904,2e-05,5.17205]
[1778622008526,46.78,80559.06,0.8,-0.02902,2e-05,5.16981]
[1778622013561,46.78,80559.99,0.8,-0.029,2e-05,5.1665]
[1778622018596,46.77,80560.71,0.8,-0.02898,2e-05,5.16379]
[1778622023631,46.77,80560.49,0.8,-0.02898,2e-05,5.16355]
[1778622028666,46.77,80561.56,0.8,-0.02895,2e-05,5.15997]
[1778622034708,46.77,80562.56,0.8,-0.02892,2e-05,5.1541]
[1778622039747,46.76,80564.63,0.8,-0.02888,2e-05,5.14802]
[1778622044880,46.76,80565.51,0.8,-0.02886,2e-05,5.14521]
[1778622045640,46.76,80565.51,0.8,-0.02886,2e-05,5.14509]
[1778622050822,46.76,80568.21,0.8,-0.0288,2e-05,5.13738]
[1778622055857,46.76,80569.91,0.8,-0.02877,2e-05,5.13245]
[1778622060892,46.76,80569.8,0.8,-0.02877,2e-05,5.13226]
[1778622065927,46.76,80572.43,0.8,-0.02872,2e-05,5.12496]
[1778622071969,46.76,80572.76,0.8,-0.02871,2e-05,5.12361]
[1778622077004,46.76,80573.13,0.8,-0.0287,2e-05,5.12225]
[1778622082040,46.75,80573.22,0.8,-0.02869,2e-05,5.12162]
[1778622087074,46.75,80573.45,0.8,-0.02869,2e-05,5.12062]
[1778622092109,46.75,80573.5,0.8,-0.02867,2e-05,5.11775]
[1778622097144,46.75,80573.6,0.8,-0.02867,2e-05,5.11711]
[1778622102179,46.75,80573.96,0.8,-0.02866,2e-05,5.1158]
[1778622107215,46.75,80578.27,0.8,-0.02858,2e-05,5.1043]
[1778622112250,46.75,80578.37,0.8,-0.02858,2e-05,5.10377]
[1778622118292,46.75,80578.99,0.8,-0.02856,2e-05,5.10186]
[1778622123327,46.75,80580.49,0.8,-0.02853,2e-05,5.09772]
[1778622128362,46.75,80572.17,0.8,-0.02868,2e-05,5.11901]
[1778622133397,46.75,80574.84,0.8,-0.02863,2e-05,5.11169]
[1778622140446,46.74,80575.21,0.8,-0.02862,2e-05,5.11024]
[1778622144063,46.74,80575.24,0.8,-0.02862,2e-05,5.10996]
[1778622144501,46.74,80575.24,0.8,-0.02862,2e-05,5.10996]
[1778622144474,46.74,80575.13,0.8,-0.02862,2e-05,5.11018]
[1778622145481,46.74,80575.34,0.8,-0.02862,2e-05,5.10957]
[1778622151523,46.74,80575.62,0.8,-0.0286,2e-05,5.10609]
[1778622156558,46.74,80576.58,0.8,-0.02858,2e-05,5.1033]
[1778622161593,46.74,80576.76,0.8,-0.02857,2e-05,5.10257]
[1778622166629,46.74,80578.71,0.8,-0.02853,2e-05,5.09726]
[1778622171664,46.74,80578.51,0.8,-0.02854,2e-05,5.09758]
[1778622179721,46.74,80578.58,0.8,-0.02853,2e-05,5.09706]
[1778622185141,46.74,80578.59,0.8,-0.02853,2e-05,5.09699]
[1778622186343,46.74,80578.61,0.8,-0.02853,2e-05,5.0968]
[1778622191806,46.74,80578.94,0.8,-0.02852,2e-05,5.0957]
[1778622199864,46.74,80578.89,0.8,-0.02852,2e-05,5.09559]
[1778622204899,46.74,80575.73,0.8,-0.02858,2e-05,5.10362]
[1778622209934,46.74,80575.8,0.8,-0.02858,2e-05,5.1032]
[1778622214969,46.74,80575.84,0.8,-0.02856,2e-05,5.10051]
[1778622222018,46.73,80574.66,0.8,-0.02858,2e-05,5.10323]
[1778622224033,46.73,80574.09,0.8,-0.02859,2e-05,5.1046]
[1778622231082,46.73,80572.92,0.8,-0.02861,2e-05,5.10724]
[1778622236606,46.73,80562.23,0.8,-0.0288,2e-05,5.13476]
[1778622238132,46.73,80534.47,0.8,-0.0293,2e-05,5.2071]
[1778622243167,46.73,80531.63,0.8,-0.02934,2e-05,5.21333]
[1778622250216,46.72,80533.58,0.8,-0.0293,2e-05,5.20647]
[1778622255393,46.72,80542.11,0.8,-0.02913,2e-05,5.18315]
[1778622261293,46.72,80544.27,0.8,-0.02909,2e-05,5.17618]
[1778622266329,46.72,80547.03,0.8,-0.02903,2e-05,5.1681]
[1778622271364,46.71,80546.94,0.8,-0.02901,2e-05,5.16516]
[1778622276399,46.71,80549.02,0.8,-0.02897,2e-05,5.15894]
[1778622281434,46.71,80549.91,0.8,-0.02895,2e-05,5.15589]
[1778622286469,46.71,80558.19,0.8,-0.0288,2e-05,5.13359]
[1778622291504,46.71,80561.81,0.8,-0.02873,2e-05,5.12368]
[1778622293939,46.71,80561.95,0.8,-0.02872,2e-05,5.12315]
[1778622299560,46.71,80563.54,0.8,-0.02869,2e-05,5.11856]
[1778622304596,46.7,80565.35,0.8,-0.02866,2e-05,5.11357]
[1778622310637,46.7,80569.41,0.8,-0.02858,2e-05,5.10279]
[1778622316653,46.7,80569.4,0.8,-0.02858,2e-05,5.10276]
[1778622321714,46.7,80551.19,0.8,-0.02891,2e-05,5.14984]
[1778622326749,46.7,80547.4,0.8,-0.02897,2e-05,5.15916]
[1778622331785,46.7,80540.43,0.8,-0.02908,2e-05,5.17439]
[1778622336819,46.7,80532.65,0.8,-0.02922,2e-05,5.19399]
[1778622341854,46.69,80533.25,0.8,-0.0292,2e-05,5.19136]
[1778622346889,46.69,80535.24,0.8,-0.02916,2e-05,5.18495]
[1778622351924,46.69,80533.75,0.8,-0.02918,2e-05,5.18794]
[1778622356959,46.69,80528.86,0.8,-0.02926,2e-05,5.1998]
[1778622361368,46.68,80523.44,0.8,-0.02935,2e-05,5.21342]
[1778622367030,46.68,80529.22,0.8,-0.02924,2e-05,5.1966]
[1778622372065,46.68,80531.64,0.8,-0.02919,2e-05,5.18922]
[1778622377100,46.68,80532.53,0.8,-0.02916,2e-05,5.18591]
[1778622382135,46.67,80537.01,0.8,-0.02908,2e-05,5.17322]
[1778622385250,46.67,80538.57,0.8,-0.02904,2e-05,5.1688]
[1778622391198,46.67,80539.9,0.8,-0.029,2e-05,5.1619]
[1778622395241,46.67,80542.87,0.8,-0.02894,2e-05,5.15372]
[1778622395342,46.67,80542.87,0.8,-0.02894,2e-05,5.1536]
[1778622396010,46.67,80542.87,0.8,-0.02894,2e-05,5.1536]
[1778622396083,46.67,80542.87,0.8,-0.02895,2e-05,5.154]
[1778622397045,46.67,80542.87,0.8,-0.02895,2e-05,5.154]
[1778622402275,46.67,80542.97,0.8,-0.02894,2e-05,5.153]
[1778622407310,46.67,80550.03,0.8,-0.02881,2e-05,5.13399]
[1778622412349,46.67,80552.54,0.8,-0.02876,2e-05,5.12704]
[1778622417385,46.66,80553.15,0.8,-0.02875,2e-05,5.12512]
[1778622422419,46.66,80559.16,0.8,-0.02864,2e-05,5.10914]
[1778622427454,46.66,80566.38,0.8,-0.02851,2e-05,5.09036]
[1778622432489,46.66,80563.48,0.8,-0.02856,2e-05,5.09788]
[1778622438531,46.66,80564.22,0.8,-0.02855,2e-05,5.09588]
[1778622444573,46.66,80563.96,0.8,-0.02855,2e-05,5.09646]
[1778622453636,46.66,80564.15,0.8,-0.02853,2e-05,5.09349]
[1778622459680,46.66,80564.16,0.8,-0.02853,2e-05,5.09339]
[1778622464715,46.66,80560.81,0.8,-0.02859,2e-05,5.10205]
[1778622469750,46.66,80558.35,0.8,-0.02863,2e-05,5.10827]
[1778622474785,46.66,80557.27,0.8,-0.02865,2e-05,5.11086]
[1778622479820,46.66,80555.05,0.8,-0.02869,2e-05,5.11635]
[1778622485862,46.66,80554.74,0.8,-0.02869,2e-05,5.11676]
[1778622493918,46.66,80554.69,0.8,-0.02869,2e-05,5.11635]
[1778622499963,46.66,80554.46,0.8,-0.02869,2e-05,5.11653]
[1778622509028,46.66,80554.18,0.8,-0.02869,2e-05,5.11662]
[1778622514064,46.65,80551.19,0.8,-0.02873,2e-05,5.12163]
[1778622519099,46.65,80551.73,0.8,-0.02872,2e-05,5.1198]
[1778622525141,46.65,80549.56,0.8,-0.02875,2e-05,5.12495]
[1778622530176,46.65,80549.05,0.8,-0.02876,2e-05,5.1258]
[1778622537225,46.65,80546.73,0.8,-0.0288,2e-05,5.13114]
[1778622541812,46.65,80546.37,0.8,-0.0288,2e-05,5.13188]
[1778622547295,46.65,80543.75,0.8,-0.02884,2e-05,5.13784]
[1778622552330,46.64,80543.33,0.8,-0.02885,2e-05,5.13835]
[1778622557365,46.64,80539.03,0.8,-0.02892,2e-05,5.14896]
[1778622562400,46.64,80537.79,0.8,-0.02894,2e-05,5.1515]
[1778622568442,46.64,80537.2,0.8,-0.02894,2e-05,5.15218]
[1778622573876,46.64,80533.36,0.8,-0.029,2e-05,5.15931]
[1778622583548,46.63,80528.63,0.8,-0.02907,2e-05,5.16987]
[1778622584491,46.63,80528.63,0.8,-0.02907,2e-05,5.16987]
[1778622584548,46.63,80528.63,0.8,-0.02907,2e-05,5.16987]
[1778622585412,46.63,80516.58,0.8,-0.02929,2e-05,5.20144]
[1778622590603,46.63,80496.05,0.8,-0.02966,2e-05,5.25404]
[1778622593328,46.63,80496.25,0.8,-0.02965,2e-05,5.25286]
[1778622598599,46.62,80495.49,0.8,-0.02965,2e-05,5.25328]
[1778622605708,46.61,80486.54,0.8,-0.0298,2e-05,5.27436]
[1778622610744,46.61,80486.0,0.8,-0.0298,2e-05,5.274]
[1778622617794,46.6,80485.42,0.8,-0.02979,2e-05,5.27304]
[1778622622931,46.6,80486.12,0.8,-0.02977,2e-05,5.26974]
[1778622628930,46.59,80487.81,0.8,-0.02972,2e-05,5.26313]
[1778622628986,46.59,80487.81,0.8,-0.02972,2e-05,5.26313]
[1778622629124,46.59,80487.97,0.8,-0.02972,2e-05,5.26236]
[1778622629215,46.59,80487.97,0.8,-0.02972,2e-05,5.26236]
[1778622629975,46.59,80487.97,0.8,-0.02972,2e-05,5.26236]
[1778622631788,46.59,80499.24,0.8,-0.02951,2e-05,5.23224]
[1778622631954,46.59,80499.24,0.8,-0.02951,2e-05,5.23224]
[1778622631999,46.59,80509.16,0.8,-0.02931,2e-05,5.20331]
[1778622633605,46.59,80511.09,0.8,-0.02928,2e-05,5.19849]
[1778622635028,46.59,80511.71,0.8,-0.02927,2e-05,5.19747]
[1778622635167,46.59,80511.71,0.8,-0.02927,2e-05,5.19747]
[1778622638074,46.6,80511.16,0.8,-0.02928,2e-05,5.19984]
[1778622641151,46.6,80518.08,0.8,-0.02916,2e-05,5.18253]
[1778622644197,46.6,80524.77,0.8,-0.02905,2e-05,5.16596]
[1778622644352,46.6,80524.77,0.8,-0.02905,2e-05,5.16596]
[1778622644983,46.6,80529.29,0.8,-0.02897,2e-05,5.15445]
[1778622645799,46.6,80529.29,0.8,-0.02897,2e-05,5.15445]
[1778622645991,46.6,80530.2,0.8,-0.02895,2e-05,5.15192]
[1778622646050,46.6,80530.2,0.8,-0.02895,2e-05,5.15192]
[1778622646998,46.6,80530.67,0.8,-0.02895,2e-05,5.15109]
[1778622647806,46.6,80530.67,0.8,-0.02895,2e-05,5.15109]
[1778622647969,46.6,80530.67,0.8,-0.02895,2e-05,5.15109]
[1778622648009,46.6,80531.94,0.8,-0.02892,2e-05,5.14762]
[1778622649655,46.6,80531.91,0.8,-0.02893,2e-05,5.14811]
[1778622649659,46.61,80531.91,0.8,-0.02893,2e-05,5.14851]
[1778622650222,46.61,80531.91,0.8,-0.02893,2e-05,5.14851]
[1778622650366,46.61,80531.91,0.8,-0.02893,2e-05,5.14851]
[1778622651029,46.61,80532.43,0.8,-0.02892,2e-05,5.14702]
[1778622652618,46.61,80531.99,0.8,-0.02893,2e-05,5.14858]
[1778622652718,46.61,80531.99,0.8,-0.02893,2e-05,5.14899]
[1778622658079,46.61,80530.59,0.8,-0.02895,2e-05,5.15203]
[1778622661744,46.61,80530.1,0.8,-0.02896,2e-05,5.15306]
[1778622661845,46.6,80530.13,0.8,-0.02896,2e-05,5.15272]
[1778622665596,46.61,80524.85,0.8,-0.02906,2e-05,5.16738]
[1778622665658,46.61,80523.45,0.8,-0.02909,2e-05,5.17182]
[1778622671043,46.61,80520.1,0.8,-0.02915,2e-05,5.18014]
[1778622671184,46.61,80514.79,0.8,-0.02924,2e-05,5.19378]
[1778622676209,46.61,80504.34,0.8,-0.02944,2e-05,5.22294]
[1778622678989,46.61,80502.3,0.8,-0.02948,2e-05,5.22862]
[1778622679230,46.61,80500.68,0.8,-0.02952,2e-05,5.23436]
[1778622684265,46.63,80499.31,0.8,-0.02958,2e-05,5.24251]
[1778622689300,46.64,80498.21,0.8,-0.02963,2e-05,5.24987]
[1778622694336,46.65,80492.77,0.8,-0.02975,2e-05,5.26631]
[1778622699372,46.66,80490.77,0.8,-0.02981,2e-05,5.27576]
[1778622705039,46.67,80498.86,0.8,-0.02969,2e-05,5.2576]
[1778622705414,46.67,80499.34,0.8,-0.02968,2e-05,5.25737]
[1778622706186,46.67,80499.34,0.8,-0.02968,2e-05,5.25737]
[1778622706421,46.67,80500.11,0.8,-0.02967,2e-05,5.25552]
[1778622709784,46.68,80504.37,0.8,-0.0296,2e-05,5.24592]
[1778622709885,46.68,80506.41,0.8,-0.02957,2e-05,5.24139]
[1778622710228,46.68,80506.41,0.8,-0.02957,2e-05,5.24139]
[1778622710452,46.68,80509.42,0.8,-0.02952,2e-05,5.23363]
[1778622712066,46.68,80509.42,0.8,-0.02952,2e-05,5.23363]
[1778622712466,46.68,80509.86,0.8,-0.02952,2e-05,5.23361]
[1778622718667,46.68,80516.25,0.8,-0.02941,2e-05,5.21772]
[1778622723048,46.69,80525.08,0.8,-0.02926,2e-05,5.19582]
[1778622732606,46.7,80524.16,0.8,-0.0293,2e-05,5.20164]
[1778622737641,46.7,80523.97,0.8,-0.02931,2e-05,5.20366]
[1778622743684,46.7,80524.02,0.8,-0.02932,2e-05,5.20534]
[1778622749727,46.71,80522.62,0.8,-0.02936,2e-05,5.21079]
[1778622754880,46.71,80522.4,0.8,-0.02935,2e-05,5.20956]
[1778622755063,46.71,80522.4,0.8,-0.02935,2e-05,5.20956]
[1778622755239,46.71,80522.4,0.8,-0.02936,2e-05,5.21042]
[1778622755517,46.71,80522.4,0.8,-0.02936,2e-05,5.21042]
[1778622756730,46.71,80522.4,0.8,-0.02936,2e-05,5.21071]
[1778622756776,46.71,80521.73,0.8,-0.02938,2e-05,5.21276]
[1778622761811,46.73,80522.15,0.8,-0.0294,2e-05,5.21632]
[1778622766846,46.74,80522.59,0.8,-0.02942,2e-05,5.21979]
[1778622772888,46.75,80523.02,0.8,-0.02945,2e-05,5.22416]
[1778622775521,46.75,80522.99,0.8,-0.02946,2e-05,5.22516]
[1778622780944,46.77,80521.63,0.8,-0.02953,2e-05,5.23507]
[1778622785979,46.78,80521.78,0.8,-0.02955,2e-05,5.23912]
[1778622796049,46.8,80521.82,0.8,-0.02961,2e-05,5.24779]
[1778622801084,46.82,80521.88,0.8,-0.02964,2e-05,5.25195]
[1778622804802,46.82,80521.81,0.8,-0.02965,2e-05,5.25299]
[1778622805112,46.82,80521.78,0.8,-0.02967,2e-05,5.25564]
[1778622805661,46.82,80521.78,0.8,-0.02967,2e-05,5.25564]
[1778622806119,46.83,80521.18,0.8,-0.02968,2e-05,5.25742]
[1778622811154,46.84,80520.29,0.8,-0.02971,2e-05,5.2616]
[1778622816189,46.85,80520.05,0.8,-0.02974,2e-05,5.26641]
[1778622821224,46.86,80520.01,0.8,-0.02977,2e-05,5.27065]
[1778622828273,46.87,80519.39,0.8,-0.02982,2e-05,5.278]
[1778622836331,46.89,80519.07,0.8,-0.02987,2e-05,5.28527]
[1778622844387,46.91,80520.36,0.8,-0.0299,2e-05,5.28893]
[1778622847021,46.91,80522.86,0.8,-0.02986,2e-05,5.28308]
[1778622847025,46.91,80524.56,0.8,-0.02983,2e-05,5.27937]
[1778622847798,46.91,80524.56,0.8,-0.02983,2e-05,5.27937]
[1778622847808,46.91,80524.74,0.8,-0.02983,2e-05,5.27904]
[1778622849603,46.91,80524.76,0.8,-0.02983,2e-05,5.27979]
[1778622849704,46.92,80525.07,0.8,-0.02983,2e-05,5.27977]
[1778622854977,46.92,80525.19,0.8,-0.02983,2e-05,5.28004]
[1778622859425,46.92,80527.88,0.8,-0.02979,2e-05,5.27365]
[1778622859981,46.92,80527.88,0.8,-0.02979,2e-05,5.27365]
[1778622862666,46.92,80528.16,0.8,-0.02979,2e-05,5.27338]
[1778622862767,46.92,80528.43,0.8,-0.02978,2e-05,5.27282]
[1778622864385,46.92,80528.18,0.8,-0.02979,2e-05,5.2743]
[1778622864842,46.92,80528.18,0.8,-0.02979,2e-05,5.2743]
[1778622865796,46.92,80528.66,0.8,-0.02979,2e-05,5.27384]
[1778622865897,46.93,80528.69,0.8,-0.0298,2e-05,5.27458]
[1778622871576,46.93,80529.36,0.8,-0.02978,2e-05,5.27133]
[1778622877618,46.93,80529.76,0.8,-0.02978,2e-05,5.27121]
[1778622878935,46.93,80529.76,0.8,-0.02978,2e-05,5.27121]
[1778622879043,46.93,80529.76,0.8,-0.02978,2e-05,5.27121]
[1778622879144,46.93,80529.82,0.8,-0.02978,2e-05,5.2712]
[1778622885123,46.94,80530.0,0.8,-0.02979,2e-05,5.27397]
[1778622885224,46.94,80529.98,0.8,-0.02981,2e-05,5.27564]
[1778622887636,46.94,80529.99,0.8,-0.02981,2e-05,5.27576]
[1778622887690,46.95,80530.03,0.8,-0.02981,2e-05,5.27595]
[1778622892081,46.95,80530.03,0.8,-0.02981,2e-05,5.27595]
[1778622892182,46.95,80530.13,0.8,-0.02983,2e-05,5.2789]
[1778622893504,46.95,80530.13,0.8,-0.02983,2e-05,5.2789]
[1778622894133,46.95,80530.13,0.8,-0.02983,2e-05,5.2789]
[1778622895804,46.95,80530.13,0.8,-0.02983,2e-05,5.27919]
[1778622895905,46.96,80530.13,0.8,-0.02983,2e-05,5.27947]
[1778622896329,46.96,80530.13,0.8,-0.02983,2e-05,5.27947]
[1778622896755,46.96,80529.69,0.8,-0.02985,2e-05,5.28144]
[1778622899417,46.96,80529.66,0.8,-0.02985,2e-05,5.28166]
[1778622903867,46.96,80531.48,0.8,-0.02982,2e-05,5.27753]
[1778622903967,46.96,80531.51,0.8,-0.02982,2e-05,5.2776]
[1778622907952,46.96,80531.51,0.8,-0.02982,2e-05,5.2776]
[1778622908080,46.96,80531.51,0.8,-0.02982,2e-05,5.2776]
[1778622908181,46.97,80531.51,0.8,-0.02984,2e-05,5.28082]
[1778622911113,46.97,80545.12,0.8,-0.02959,2e-05,5.24514]
[1778622916895,46.97,80546.6,0.8,-0.02957,2e-05,5.24267]
[1778622921930,46.98,80550.46,0.8,-0.02951,2e-05,5.23355]
[1778622926965,46.98,80547.82,0.8,-0.02957,2e-05,5.24157]
[1778622932000,46.98,80546.45,0.8,-0.02959,2e-05,5.24381]
[1778622936028,46.98,80528.29,0.8,-0.02993,2e-05,5.29252]
[1778622937118,46.98,80528.29,0.8,-0.02993,2e-05,5.29252]
[1778622937153,46.98,80526.83,0.8,-0.02995,2e-05,5.29651]
[1778622937768,46.98,80526.83,0.8,-0.02995,2e-05,5.29651]
[1778622938044,46.98,80527.61,0.8,-0.02994,2e-05,5.29521]
[1778622938880,46.98,80527.61,0.8,-0.02994,2e-05,5.29521]
[1778622942893,46.99,80527.7,0.8,-0.02994,2e-05,5.29529]
[1778622950128,46.99,80527.52,0.8,-0.02995,2e-05,5.29671]
[1778622952670,46.99,80527.22,0.8,-0.02996,2e-05,5.29772]
[1778622953149,46.99,80527.18,0.8,-0.02996,2e-05,5.29792]
[1778622955657,46.99,80527.18,0.8,-0.02996,2e-05,5.29792]
[1778622962291,47.0,80527.1,0.8,-0.03,2e-05,5.30344]
[1778622965841,47.01,80530.2,0.8,-0.02997,2e-05,5.29895]
[1778622966241,47.01,80534.23,0.8,-0.0299,2e-05,5.28901]
[1778622966979,47.01,80534.23,0.8,-0.0299,2e-05,5.28901]
[1778622967248,47.01,80535.3,0.8,-0.02988,2e-05,5.28629]
[1778622972283,47.02,80536.12,0.8,-0.02989,2e-05,5.28802]
[1778622974956,47.03,80536.59,0.8,-0.02989,2e-05,5.28833]
[1778622975304,47.03,80536.73,0.8,-0.0299,2e-05,5.28873]
[1778622980339,47.03,80537.89,0.8,-0.02988,2e-05,5.28624]
[1778622985374,47.03,80542.04,0.8,-0.02981,2e-05,5.27591]
[1778622990415,47.04,80547.88,0.8,-0.0297,2e-05,5.26122]
[1778622994731,47.04,80550.45,0.8,-0.02965,2e-05,5.25256]
[1778622994832,47.04,80552.07,0.8,-0.02962,2e-05,5.24866]
[1778622995787,47.04,80552.07,0.8,-0.02962,2e-05,5.24866]
[1778622995888,47.04,80553.89,0.8,-0.02958,2e-05,5.24352]
[1778623001495,47.04,80553.03,0.8,-0.02961,2e-05,5.24676]
[1778623006530,47.04,80553.37,0.8,-0.02961,2e-05,5.24682]
[1778623013579,47.05,80552.99,0.8,-0.02962,2e-05,5.24935]
[1778623021635,47.05,80553.49,0.8,-0.02963,2e-05,5.24956]
[1778623026670,47.05,80555.61,0.8,-0.02959,2e-05,5.24495]
[1778623031705,47.05,80559.3,0.8,-0.02953,2e-05,5.23627]
[1778623037747,47.06,80559.75,0.8,-0.02953,2e-05,5.23637]
[1778623042782,47.06,80549.26,0.8,-0.02973,2e-05,5.26493]
[1778623048824,47.06,80549.05,0.8,-0.02974,2e-05,5.26644]
[1778623053859,47.06,80548.89,0.8,-0.02974,2e-05,5.26527]
[1778623065943,47.07,80548.85,0.8,-0.02975,2e-05,5.26726]
[1778623070979,47.07,80548.61,0.8,-0.02976,2e-05,5.26867]
[1778623076015,47.07,80548.61,0.8,-0.02977,2e-05,5.26943]
[1778623083063,47.08,80548.57,0.8,-0.02977,2e-05,5.2706]
[1778623088098,47.08,80550.11,0.8,-0.02975,2e-05,5.26728]
[1778623095147,47.08,80549.81,0.8,-0.02976,2e-05,5.26913]
[1778623100081,47.08,80549.86,0.8,-0.02977,2e-05,5.2696]
[1778623101335,47.08,80549.9,0.8,-0.02977,2e-05,5.26964]
[1778623115288,47.09,80549.78,0.8,-0.02977,2e-05,5.26978]
[1778623120323,47.09,80549.59,0.8,-0.02978,2e-05,5.27102]
[1778623131400,47.09,80549.7,0.8,-0.02979,2e-05,5.27233]
[1778623136439,47.1,80565.73,0.8,-0.0295,2e-05,5.23087]
[1778623137297,47.1,80565.73,0.8,-0.0295,2e-05,5.23087]
[1778623137551,47.1,80577.81,0.8,-0.02928,2e-05,5.19945]
[1778623138012,47.1,80577.81,0.8,-0.02928,2e-05,5.19945]
[1778623138319,47.1,80577.81,0.8,-0.02928,2e-05,5.19945]
[1778623139788,47.1,80572.4,0.8,-0.02938,2e-05,5.21415]
[1778623140467,47.1,80573.39,0.8,-0.02937,2e-05,5.2118]
[1778623145502,47.1,80572.95,0.8,-0.02937,2e-05,5.21157]
[1778623150537,47.09,80574.08,0.8,-0.02934,2e-05,5.20725]
[1778623155574,47.09,80574.62,0.8,-0.02932,2e-05,5.2045]
[1778623160607,47.09,80572.59,0.8,-0.02935,2e-05,5.2085]
[1778623165642,47.08,80573.7,0.8,-0.02932,2e-05,5.20425]
[1778623170677,47.08,80573.17,0.8,-0.02932,2e-05,5.20431]
[1778623175712,47.07,80571.84,0.8,-0.02932,2e-05,5.20409]
[1778623180747,47.07,80572.32,0.8,-0.0293,2e-05,5.20125]
[1778623185784,47.07,80572.01,0.8,-0.0293,2e-05,5.20074]
[1778623189011,47.07,80572.01,0.8,-0.0293,2e-05,5.20074]
[1778623189112,47.07,80572.08,0.8,-0.02929,2e-05,5.19977]
[1778623192081,47.07,80572.57,0.8,-0.02928,2e-05,5.19902]
[1778623192090,47.07,80572.57,0.8,-0.02929,2e-05,5.19928]
[1778623193908,47.07,80572.64,0.8,-0.02928,2e-05,5.19884]
[1778623194505,47.07,80572.64,0.8,-0.02928,2e-05,5.19884]
[1778623200922,47.06,80572.75,0.8,-0.02927,2e-05,5.19672]
[1778623201299,47.06,80572.75,0.8,-0.02927,2e-05,5.19672]
[1778623201900,47.06,80607.06,0.8,-0.02865,2e-05,5.1071]
[1778623206936,47.06,80610.81,0.8,-0.02858,2e-05,5.09699]
[1778623211970,47.06,80614.44,0.8,-0.02851,2e-05,5.08725]
[1778623217006,47.06,80613.18,0.8,-0.02853,2e-05,5.09017]
[1778623222042,47.06,80613.53,0.8,-0.02852,2e-05,5.08893]
[1778623227077,47.06,80615.11,0.8,-0.02849,2e-05,5.08454]
[1778623230993,47.06,80617.35,0.8,-0.02845,2e-05,5.07862]
[1778623236140,47.05,80624.11,0.8,-0.02832,2e-05,5.05869]
[1778623241662,47.05,80627.6,0.8,-0.02826,2e-05,5.04971]
[1778623241678,47.05,80627.6,0.8,-0.02826,2e-05,5.04971]
[1778623246091,47.06,80647.43,0.8,-0.02791,2e-05,4.99932]
[1778623251245,47.06,80649.76,0.8,-0.02787,2e-05,4.99404]
[1778623256023,47.06,80649.81,0.8,-0.02788,2e-05,4.99429]
[1778623259504,47.06,80672.47,0.8,-0.02749,2e-05,4.93747]
[1778623262375,47.06,80681.77,0.8,-0.02733,2e-05,4.91453]
[1778623268405,47.06,80666.27,0.8,-0.0276,2e-05,4.95488]
[1778623272602,47.07,80670.57,0.8,-0.02753,2e-05,4.94454]
[1778623278476,47.07,80685.15,0.8,-0.02729,2e-05,4.90943]
[1778623283511,47.08,80684.39,0.8,-0.02733,2e-05,4.91481]
[1778623288546,47.08,80677.44,0.8,-0.02746,2e-05,4.93337]
[1778623293581,47.08,80676.73,0.8,-0.02746,2e-05,4.93382]
[1778623298616,47.09,80677.06,0.8,-0.02746,2e-05,4.93395]
[1778623302302,47.09,80676.8,0.8,-0.02747,2e-05,4.93518]
[1778623302644,47.09,80676.99,0.8,-0.02747,2e-05,4.93489]
[1778623302976,47.09,80676.99,0.8,-0.02747,2e-05,4.93489]
[1778623303651,47.09,80677.01,0.8,-0.02747,2e-05,4.93555]
[1778623308686,47.09,80686.72,0.8,-0.02731,2e-05,4.91216]
[1778623313721,47.1,80694.02,0.8,-0.0272,2e-05,4.89508]
[1778623318756,47.1,80696.63,0.8,-0.02716,2e-05,4.88984]
[1778623323791,47.11,80699.82,0.8,-0.02713,2e-05,4.88558]
[1778623328932,47.11,80706.14,0.8,-0.02703,2e-05,4.87089]
[1778623332448,47.14,80715.74,0.8,-0.02695,2e-05,4.85843]
[1778623337889,47.19,80717.36,0.8,-0.02703,2e-05,4.87108]
[1778623342924,47.19,80719.06,0.8,-0.02701,2e-05,4.86827]
[1778623347959,47.2,80718.13,0.8,-0.02703,2e-05,4.87199]
[1778623352994,47.2,80708.8,0.8,-0.02719,2e-05,4.89422]
[1778623358030,47.2,80690.48,0.8,-0.02751,2e-05,4.94121]
[1778623363065,47.2,80679.86,0.8,-0.0277,2e-05,4.96857]
[1778623366063,47.2,80687.22,0.8,-0.02757,2e-05,4.95027]
[1778623366116,47.2,80687.22,0.8,-0.02757,2e-05,4.95027]
[1778623373135,47.21,80709.76,0.8,-0.0272,2e-05,4.89515]
[1778623378171,47.21,80713.67,0.8,-0.02714,2e-05,4.88664]
[1778623382182,47.21,80718.47,0.8,-0.02706,2e-05,4.8755]
[1778623387234,47.23,80730.3,0.8,-0.02691,2e-05,4.85352]
[1778623392834,47.25,80739.82,0.8,-0.02679,2e-05,4.8367]
[1778623402341,47.28,80752.05,0.8,-0.02667,2e-05,4.81912]
[1778623407376,47.29,80754.67,0.8,-0.02664,2e-05,4.81454]
[1778623412411,47.29,80745.67,0.8,-0.02679,2e-05,4.8362]
[1778623417447,47.3,80746.85,0.8,-0.02678,2e-05,4.83496]
[1778623422482,47.3,80732.97,0.8,-0.02703,2e-05,4.87075]
[1778623427499,47.31,80723.91,0.8,-0.02719,2e-05,4.89432]
[1778623432552,47.31,80725.86,0.8,-0.02716,2e-05,4.89081]
[1778623437587,47.31,80727.21,0.8,-0.02715,2e-05,4.88862]
[1778623442630,47.32,80743.07,0.8,-0.02689,2e-05,4.85069]
[1778623447665,47.32,80752.4,0.8,-0.02674,2e-05,4.82926]
[1778623454714,47.33,80758.19,0.8,-0.02666,2e-05,4.81743]
[1778623459749,47.33,80769.03,0.8,-0.0265,2e-05,4.79274]
[1778623464785,47.34,80760.87,0.8,-0.02664,2e-05,4.8147]
[1778623469820,47.34,80762.09,0.8,-0.02664,2e-05,4.81354]
[1778623474855,47.35,80765.76,0.8,-0.02657,2e-05,4.80413]
[1778623479890,47.35,80765.97,0.8,-0.02658,2e-05,4.80552]
[1778623484925,47.36,80763.22,0.8,-0.02664,2e-05,4.81416]
[1778623489961,47.36,80761.04,0.8,-0.02669,2e-05,4.82134]
[1778623494996,47.37,80747.24,0.8,-0.02693,2e-05,4.85699]
[1778623500032,47.37,80748.04,0.8,-0.02693,2e-05,4.85645]
[1778623505069,47.38,80755.51,0.8,-0.02682,2e-05,4.83982]
[1778623510105,47.38,80754.49,0.8,-0.02684,2e-05,4.84389]
[1778623515140,47.38,80764.79,0.8,-0.02668,2e-05,4.82019]
[1778623520175,47.39,80766.49,0.8,-0.02666,2e-05,4.81776]
[1778623525384,47.39,80782.34,0.8,-0.02641,2e-05,4.78043]
[1778623531256,47.4,80768.2,0.8,-0.02665,2e-05,4.81557]
[1778623536291,47.41,80757.39,0.8,-0.02684,2e-05,4.84375]
[1778623541326,47.41,80763.91,0.8,-0.02674,2e-05,4.82915]
[1778623546361,47.41,80770.46,0.8,-0.02665,2e-05,4.81477]
[1778623551396,47.42,80769.45,0.8,-0.02667,2e-05,4.81892]
[1778623556431,47.42,80758.64,0.8,-0.02687,2e-05,4.84708]
[1778623561466,47.43,80758.59,0.8,-0.02688,2e-05,4.84857]
[1778623566501,47.43,80758.37,0.8,-0.02689,2e-05,4.8505]
[1778623571536,47.43,80750.77,0.8,-0.02703,2e-05,4.87064]
[1778623576571,47.44,80748.65,0.8,-0.02707,2e-05,4.87707]
[1778623581632,47.44,80757.62,0.8,-0.02692,2e-05,4.8559]
[1778623587648,47.44,80764.59,0.8,-0.02682,2e-05,4.84072]
[1778623592683,47.45,80766.58,0.8,-0.02679,2e-05,4.83504]
[1778623597718,47.45,80770.41,0.8,-0.02673,2e-05,4.82718]
[1778623602753,47.46,80758.75,0.8,-0.02694,2e-05,4.85732]
[1778623607788,47.46,80750.33,0.8,-0.02709,2e-05,4.87942]
[1778623612823,47.46,80748.36,0.8,-0.02713,2e-05,4.88541]
[1778623617859,47.47,80744.53,0.8,-0.0272,2e-05,4.89592]
[1778623622904,47.47,80739.95,0.8,-0.02728,2e-05,4.90825]
[1778623627934,47.47,80732.05,0.8,-0.02742,2e-05,4.92859]
[1778623632969,47.47,80732.62,0.8,-0.02742,2e-05,4.92783]
[1778623638004,47.47,80725.44,0.8,-0.02754,2e-05,4.9464]
[1778623643044,47.48,80728.75,0.8,-0.02749,2e-05,4.93865]
[1778623643820,47.48,80728.75,0.8,-0.02749,2e-05,4.93865]
[1778623649086,47.48,80729.56,0.8,-0.02748,2e-05,4.93738]
[1778623654128,47.48,80729.57,0.8,-0.02747,2e-05,4.93567]
[1778623659163,47.48,80728.76,0.8,-0.02749,2e-05,4.93833]
[1778623664198,47.48,80718.54,0.8,-0.02767,2e-05,4.96442]
[1778623669233,47.48,80718.56,0.8,-0.02767,2e-05,4.96478]
[1778623674268,47.48,80715.08,0.8,-0.02774,2e-05,4.97389]
[1778623680310,47.49,80713.34,0.8,-0.02777,2e-05,4.97869]
[1778623685345,47.49,80704.36,0.8,-0.02792,2e-05,5.00145]
[1778623690381,47.49,80700.96,0.8,-0.02798,2e-05,5.01003]
[1778623695415,47.49,80699.84,0.8,-0.028,2e-05,5.01282]
[1778623700451,47.49,80705.17,0.8,-0.02791,2e-05,4.99942]
[1778623705486,47.49,80704.65,0.8,-0.02792,2e-05,5.00082]
[1778623710521,47.49,80700.9,0.8,-0.02799,2e-05,5.01036]
[1778623715556,47.49,80698.32,0.8,-0.02802,2e-05,5.01452]
[1778623720591,47.49,80697.63,0.8,-0.02803,2e-05,5.01621]
[1778623725630,47.49,80692.85,0.8,-0.02811,2e-05,5.02823]
[1778623730665,47.49,80687.17,0.8,-0.02821,2e-05,5.04234]
[1778623735700,47.48,80684.6,0.8,-0.02825,2e-05,5.04857]
[1778623740735,47.48,80682.36,0.8,-0.02829,2e-05,5.05388]
[1778623745770,47.48,80681.54,0.8,-0.0283,2e-05,5.05556]
[1778623750805,47.48,80681.07,0.8,-0.02831,2e-05,5.05636]
[1778623755840,47.48,80681.21,0.8,-0.0283,2e-05,5.05561]
[1778623760875,47.48,80679.77,0.8,-0.02832,2e-05,5.05887]
[1778623765910,47.48,80692.93,0.8,-0.02809,2e-05,5.0252]
[1778623770945,47.48,80692.13,0.8,-0.0281,2e-05,5.02708]
[1778623775980,47.48,80683.39,0.8,-0.02824,2e-05,5.04664]
[1778623781015,47.48,80674.19,0.8,-0.0284,2e-05,5.06956]
[1778623787057,47.47,80674.11,0.8,-0.0284,2e-05,5.0691]
[1778623792092,47.47,80669.98,0.8,-0.02847,2e-05,5.07903]
[1778623797127,47.47,80670.17,0.8,-0.02846,2e-05,5.07794]
[1778623802162,47.47,80677.53,0.8,-0.02833,2e-05,5.05862]
[1778623807197,47.47,80677.68,0.8,-0.02832,2e-05,5.05784]
[1778623809212,47.47,80672.07,0.8,-0.02842,2e-05,5.07194]
[1778623812240,47.47,80669.64,0.8,-0.02846,2e-05,5.0778]
[1778623817277,47.47,80653.34,0.8,-0.02874,2e-05,5.11866]
[1778623822315,47.46,80652.36,0.8,-0.02875,2e-05,5.12023]
[1778623828357,47.46,80648.81,0.8,-0.02881,2e-05,5.12818]
[1778623833392,47.46,80645.53,0.8,-0.02885,2e-05,5.13321]
[1778623838427,47.45,80642.32,0.8,-0.0289,2e-05,5.14038]
[1778623844469,47.45,80641.89,0.8,-0.0289,2e-05,5.14015]
[1778623850511,47.45,80645.01,0.8,-0.02883,2e-05,5.13057]
[1778623856100,47.44,80657.67,0.8,-0.0286,2e-05,5.09739]
[1778623861588,47.44,80665.15,0.8,-0.02846,2e-05,5.07738]
[1778623866623,47.44,80666.55,0.8,-0.02843,2e-05,5.07328]
[1778623871658,47.44,80669.34,0.8,-0.02838,2e-05,5.06571]
[1778623876693,47.44,80669.71,0.8,-0.02837,2e-05,5.06434]
[1778623882736,47.44,80656.93,0.8,-0.02859,2e-05,5.09616]
[1778623887770,47.43,80649.6,0.8,-0.02872,2e-05,5.11411]
[1778623893812,47.43,80649.15,0.8,-0.0287,2e-05,5.11186]
[1778623898847,47.43,80649.11,0.8,-0.0287,2e-05,5.1111]
[1778623903883,47.43,80640.04,0.8,-0.02885,2e-05,5.13343]
[1778623908918,47.42,80640.41,0.8,-0.02884,2e-05,5.1314]
[1778623913953,47.42,80642.87,0.8,-0.02879,2e-05,5.12403]
[1778623916621,47.42,80644.46,0.8,-0.02876,2e-05,5.11956]
[1778623916974,47.42,80644.58,0.8,-0.02875,2e-05,5.11907]
[1778623922010,47.42,80653.37,0.8,-0.02861,2e-05,5.09832]
[1778623923560,47.43,80653.48,0.8,-0.02861,2e-05,5.09841]
[1778623924024,47.43,80653.52,0.8,-0.02861,2e-05,5.09867]
[1778623929059,47.42,80654.85,0.8,-0.02858,2e-05,5.09451]
[1778623934094,47.42,80655.3,0.8,-0.02857,2e-05,5.09264]
[1778623939129,47.42,80656.46,0.8,-0.02855,2e-05,5.08899]
[1778623944164,47.42,80656.74,0.8,-0.02854,2e-05,5.08762]
[1778623949200,47.42,80653.29,0.8,-0.02859,2e-05,5.09582]
[1778623954235,47.41,80645.22,0.8,-0.02872,2e-05,5.11335]
[1778623959271,47.41,80652.88,0.8,-0.02858,2e-05,5.09288]
[1778623964306,47.41,80655.96,0.8,-0.02852,2e-05,5.08433]
[1778623965755,47.41,80655.85,0.8,-0.02852,2e-05,5.08449]
[1778623971355,47.41,80652.14,0.8,-0.02858,2e-05,5.09322]
[1778623976390,47.41,80647.37,0.8,-0.02866,2e-05,5.10469]
[1778623977069,47.41,80647.37,0.8,-0.02866,2e-05,5.10469]
[1778623977882,47.41,80647.36,0.8,-0.02866,2e-05,5.10456]
[1778623983439,47.4,80648.31,0.8,-0.02864,2e-05,5.10114]
[1778623990489,47.4,80649.01,0.8,-0.02862,2e-05,5.09826]
[1778623996531,47.4,80649.0,0.8,-0.02861,2e-05,5.09739]
[1778624003580,47.4,80651.23,0.8,-0.02856,2e-05,5.09064]
[1778624008615,47.39,80651.7,0.8,-0.02855,2e-05,5.08876]
[1778624013650,47.39,80651.77,0.8,-0.02853,2e-05,5.08546]
[1778624018685,47.39,80651.85,0.8,-0.02853,2e-05,5.08464]
[1778624023720,47.39,80647.13,0.8,-0.02861,2e-05,5.09609]
[1778624026103,47.39,80646.41,0.8,-0.02862,2e-05,5.09779]
[1778624031776,47.39,80640.14,0.8,-0.02872,2e-05,5.11273]
[1778624037818,47.38,80639.34,0.8,-0.02873,2e-05,5.11371]
[1778624039524,47.38,80639.34,0.8,-0.02873,2e-05,5.11371]
[1778624051917,47.37,80632.91,0.8,-0.02882,2e-05,5.12744]
[1778624056952,47.37,80634.25,0.8,-0.02879,2e-05,5.12301]
[1778624061987,47.37,80633.43,0.8,-0.0288,2e-05,5.12414]
[1778624067022,47.37,80635.23,0.8,-0.02876,2e-05,5.11857]
[1778624072057,47.36,80634.89,0.8,-0.02875,2e-05,5.11619]
[1778624076165,47.36,80614.3,0.8,-0.02911,2e-05,5.16856]
[1778624081620,47.36,80612.64,0.8,-0.02913,2e-05,5.17151]
[1778624084502,47.36,80608.38,0.8,-0.02921,2e-05,5.18201]
[1778624090183,47.35,80610.12,0.8,-0.02916,2e-05,5.17549]
[1778624095218,47.35,80616.98,0.8,-0.02903,2e-05,5.15646]
[1778624102268,47.35,80616.76,0.8,-0.02902,2e-05,5.15539]
[1778624107304,47.34,80606.99,0.8,-0.02919,2e-05,5.17949]
[1778624112339,47.34,80606.77,0.8,-0.02919,2e-05,5.1787]
[1778624113669,47.34,80606.56,0.8,-0.02919,2e-05,5.17897]
[1778624121040,47.33,80614.78,0.8,-0.02903,2e-05,5.15592]
[1778624126041,47.33,80614.67,0.8,-0.02902,2e-05,5.15506]
[1778624130698,47.33,80610.51,0.8,-0.02909,2e-05,5.1647]
[1778624136508,47.32,80609.59,0.8,-0.02908,2e-05,5.16328]
[1778624144564,47.32,80606.68,0.8,-0.02912,2e-05,5.16884]
[1778624147420,47.32,80606.22,0.8,-0.02913,2e-05,5.16953]
[1778624147458,47.32,80606.22,0.8,-0.02913,2e-05,5.16953]
[1778624152621,47.31,80605.72,0.8,-0.02913,2e-05,5.16929]
[1778624157655,47.31,80605.58,0.8,-0.02912,2e-05,5.16836]
[1778624163697,47.31,80605.41,0.8,-0.02911,2e-05,5.16727]
[1778624168732,47.3,80611.33,0.8,-0.029,2e-05,5.15068]
[1778624173767,47.3,80621.09,0.8,-0.02882,2e-05,5.12444]
[1778624178802,47.3,80621.26,0.8,-0.02881,2e-05,5.12297]
[1778624181803,47.3,80621.28,0.8,-0.0288,2e-05,5.12258]
[1778624186858,47.29,80621.7,0.8,-0.02879,2e-05,5.12053]
[1778624191893,47.29,80613.3,0.8,-0.02892,2e-05,5.13896]
[1778624196928,47.29,80618.2,0.8,-0.02883,2e-05,5.12541]
[1778624201964,47.29,80619.34,0.8,-0.0288,2e-05,5.12165]
[1778624209013,47.28,80617.79,0.8,-0.02882,2e-05,5.12457]
[1778624214048,47.28,80615.29,0.8,-0.02886,2e-05,5.13018]
[1778624215858,47.28,80615.49,0.8,-0.02886,2e-05,5.12949]
[1778624222105,47.28,80617.1,0.8,-0.02882,2e-05,5.12412]
[1778624227140,47.28,80619.43,0.8,-0.02877,2e-05,5.11733]
[1778624232175,47.27,80619.68,0.8,-0.02876,2e-05,5.11591]
[1778624232887,47.27,80619.68,0.8,-0.02876,2e-05,5.11591]
[1778624239222,47.27,80619.28,0.8,-0.02876,2e-05,5.11633]
[1778624245268,47.27,80620.06,0.8,-0.02874,2e-05,5.11294]
[1778624250303,47.27,80623.35,0.8,-0.02868,2e-05,5.10377]
[1778624255338,47.27,80627.31,0.8,-0.02859,2e-05,5.09062]
[1778624260374,47.26,80632.48,0.8,-0.0285,2e-05,5.07685]
[1778624265408,47.26,80633.85,0.8,-0.02847,2e-05,5.07297]
[1778624270443,47.26,80635.01,0.8,-0.02845,2e-05,5.06969]
[1778624276485,47.26,80636.36,0.8,-0.02842,2e-05,5.06587]
[1778624281520,47.26,80636.98,0.8,-0.02841,2e-05,5.064]
[1778624286555,47.26,80637.61,0.8,-0.02839,2e-05,5.06215]
[1778624291590,47.26,80639.01,0.8,-0.02837,2e-05,5.05835]
[1778624297632,47.26,80639.32,0.8,-0.02836,2e-05,5.05731]
[1778624299789,47.26,80640.47,0.8,-0.02834,2e-05,5.0543]
[1778624303615,47.26,80640.47,0.8,-0.02834,2e-05,5.0543]
[1778624309716,47.26,80640.47,0.8,-0.02834,2e-05,5.05398]
[1778624314751,47.26,80641.38,0.8,-0.02831,2e-05,5.04918]
[1778624319786,47.26,80646.8,0.8,-0.02821,2e-05,5.03526]
[1778624325828,47.26,80659.05,0.8,-0.028,2e-05,5.00431]
[1778624330863,47.26,80662.46,0.8,-0.02794,2e-05,4.99597]
[1778624335898,47.26,80664.54,0.8,-0.02791,2e-05,4.99108]
[1778624339132,47.26,80646.21,0.8,-0.02823,2e-05,5.03795]
[1778624346975,47.26,80646.32,0.8,-0.02823,2e-05,5.03764]
[1778624352011,47.26,80646.29,0.8,-0.02823,2e-05,5.03767]
[1778624357058,47.26,80646.48,0.8,-0.02823,2e-05,5.03716]
[1778624363087,47.26,80653.22,0.8,-0.02811,2e-05,5.02016]
[1778624369550,47.26,80653.41,0.8,-0.02811,2e-05,5.01973]
[1778624375172,47.26,80654.75,0.8,-0.02807,2e-05,5.01415]
[1778624380207,47.26,80657.27,0.8,-0.02803,2e-05,5.00792]
[1778624385242,47.26,80661.15,0.8,-0.02796,2e-05,4.9983]
[1778624390277,47.26,80661.14,0.8,-0.02796,2e-05,4.99858]
[1778624395313,47.26,80669.36,0.8,-0.02782,2e-05,4.97813]
[1778624400348,47.26,80671.32,0.8,-0.02779,2e-05,4.97366]
[1778624405383,47.27,80675.8,0.8,-0.02772,2e-05,4.96294]
[1778624410418,47.27,80680.78,0.8,-0.02764,2e-05,4.95102]
[1778624415453,47.27,80685.08,0.8,-0.02757,2e-05,4.941]
[1778624420488,47.27,80687.17,0.8,-0.02754,2e-05,4.93656]
[1778624425523,47.27,80672.37,0.8,-0.0278,2e-05,4.97455]
[1778624430558,47.28,80673.52,0.8,-0.02778,2e-05,4.97212]
[1778624435595,47.28,80674.58,0.8,-0.02775,2e-05,4.96764]
[1778624440630,47.28,80672.12,0.8,-0.0278,2e-05,4.97435]
[1778624445665,47.28,80671.21,0.8,-0.02782,2e-05,4.9771]
[1778624450700,47.28,80670.88,0.8,-0.02783,2e-05,4.97836]
[1778624455735,47.28,80658.01,0.8,-0.02805,2e-05,5.01116]
[1778624461777,47.28,80658.97,0.8,-0.02804,2e-05,5.00889]
[1778624467819,47.28,80660.22,0.8,-0.02802,2e-05,5.00587]
[1778624472854,47.28,80660.04,0.8,-0.02802,2e-05,5.00649]
[1778624477889,47.28,80659.1,0.8,-0.02804,2e-05,5.00903]
[1778624482924,47.28,80658.5,0.8,-0.02805,2e-05,5.01068]
[1778624487960,47.28,80661.86,0.8,-0.02799,2e-05,5.00233]
[1778624492996,47.28,80655.59,0.8,-0.02809,2e-05,5.0161]
[1778624498030,47.28,80649.95,0.8,-0.02819,2e-05,5.03045]
[1778624504072,47.28,80649.71,0.8,-0.02819,2e-05,5.031]
[1778624509107,47.28,80663.4,0.8,-0.02795,2e-05,4.9962]
[1778624514142,47.28,80664.95,0.8,-0.02793,2e-05,4.99249]
[1778624519177,47.29,80665.93,0.8,-0.02791,2e-05,4.99036]
[1778624525219,47.29,80666.15,0.8,-0.02791,2e-05,4.99016]
[1778624531261,47.29,80663.51,0.8,-0.02796,2e-05,4.99715]
[1778624536296,47.29,80660.42,0.8,-0.02802,2e-05,5.00519]
[1778624541331,47.29,80661.97,0.8,-0.02799,2e-05,5.00143]
[1778624546366,47.29,80660.9,0.8,-0.02801,2e-05,5.00432]
[1778624551401,47.29,80660.21,0.8,-0.02801,2e-05,5.00386]
[1778624556438,47.29,80660.02,0.8,-0.02801,2e-05,5.00448]
[1778624563493,47.29,80660.49,0.8,-0.02801,2e-05,5.0035]
[1778624568528,47.29,80656.84,0.8,-0.02807,2e-05,5.01292]
[1778624573563,47.29,80653.49,0.8,-0.02813,2e-05,5.02145]
[1778624578598,47.29,80650.74,0.8,-0.02818,2e-05,5.02839]
[1778624585647,47.29,80651.32,0.8,-0.02817,2e-05,5.02681]
[1778624588065,47.29,80651.21,0.8,-0.02817,2e-05,5.02707]
[1778624588758,47.29,80651.44,0.8,-0.02817,2e-05,5.02647]
[1778624596724,47.29,80652.64,0.8,-0.02815,2e-05,5.02384]
[1778624601759,47.29,80653.09,0.8,-0.02814,2e-05,5.02262]
[1778624607802,47.29,80653.2,0.8,-0.02814,2e-05,5.02225]
[1778624612837,47.29,80652.48,0.8,-0.02814,2e-05,5.02165]
[1778624617872,47.29,80654.78,0.8,-0.0281,2e-05,5.01572]
[1778624623914,47.29,80653.81,0.8,-0.02811,2e-05,5.01816]
[1778624628949,47.29,80654.66,0.8,-0.0281,2e-05,5.01598]
[1778624634991,47.29,80660.47,0.8,-0.028,2e-05,5.00132]
[1778624640031,47.29,80662.82,0.8,-0.02796,2e-05,4.99553]
[1778624645066,47.29,80662.9,0.8,-0.02796,2e-05,4.99554]
[1778624650101,47.29,80661.15,0.8,-0.02799,2e-05,5.00018]
[1778624655138,47.29,80655.81,0.8,-0.02808,2e-05,5.0139]
[1778624661180,47.29,80651.99,0.8,-0.02815,2e-05,5.0236]
[1778624667222,47.29,80651.25,0.8,-0.02816,2e-05,5.02545]
[1778624672257,47.29,80652.05,0.8,-0.02814,2e-05,5.02103]
[1778624677293,47.29,80652.57,0.8,-0.02813,2e-05,5.01967]
[1778624678709,47.29,80652.57,0.8,-0.02813,2e-05,5.01967]
[1778624678810,47.29,80652.51,0.8,-0.02813,2e-05,5.01981]
[1778624684343,47.3,80652.56,0.8,-0.02815,2e-05,5.02276]
[1778624685427,47.3,80652.56,0.8,-0.02815,2e-05,5.02276]
[1778624685525,47.3,80652.57,0.8,-0.02815,2e-05,5.02324]
[1778624686466,47.3,80652.57,0.8,-0.02815,2e-05,5.02324]
[1778624692399,47.3,80651.11,0.8,-0.02818,2e-05,5.02688]
[1778624697434,47.3,80650.98,0.8,-0.02818,2e-05,5.02714]
[1778624702469,47.3,80650.88,0.8,-0.02818,2e-05,5.02732]
[1778624705490,47.3,80631.24,0.8,-0.02852,2e-05,5.07738]
[1778624710526,47.3,80629.19,0.8,-0.02856,2e-05,5.0821]
[1778624718582,47.3,80633.2,0.8,-0.02848,2e-05,5.07092]
[1778624723617,47.3,80622.68,0.8,-0.02866,2e-05,5.0974]
[1778624728131,47.29,80622.79,0.8,-0.02866,2e-05,5.09669]
[1778624734662,47.29,80622.53,0.8,-0.02865,2e-05,5.09414]
[1778624741743,47.29,80625.4,0.8,-0.02859,2e-05,5.08553]
[1778624746778,47.29,80630.53,0.8,-0.02849,2e-05,5.07184]
[1778624750806,47.29,80632.27,0.8,-0.02846,2e-05,5.06699]
[1778624751813,47.29,80632.37,0.8,-0.02846,2e-05,5.06664]
[1778624756848,47.28,80626.07,0.8,-0.02856,2e-05,5.08229]
[1778624760636,47.28,80626.8,0.8,-0.02855,2e-05,5.08018]
[1778624765912,47.28,80627.35,0.8,-0.02853,2e-05,5.07796]
[1778624770947,47.28,80626.39,0.8,-0.02855,2e-05,5.07983]
[1778624775982,47.28,80624.98,0.8,-0.02857,2e-05,5.08285]
[1778624782027,47.28,80641.88,0.8,-0.02827,2e-05,5.03912]
[1778624787062,47.28,80641.77,0.8,-0.02827,2e-05,5.03918]
[1778624792097,47.28,80641.77,0.8,-0.02825,2e-05,5.03664]
[1778624797136,47.28,80642.1,0.8,-0.02825,2e-05,5.03561]
[1778624805192,47.27,80641.98,0.8,-0.02825,2e-05,5.03561]
[1778624810227,47.27,80641.82,0.8,-0.02825,2e-05,5.03584]
[1778624815268,47.27,80648.03,0.8,-0.02814,2e-05,5.01993]
[1778624822317,47.27,80648.0,0.8,-0.02814,2e-05,5.01999]
[1778624827352,47.27,80649.83,0.8,-0.02811,2e-05,5.01536]
[1778624832387,47.27,80648.71,0.8,-0.02813,2e-05,5.01827]
[1778624837422,47.27,80649.11,0.8,-0.02812,2e-05,5.0173]
[1778624843464,47.27,80649.39,0.8,-0.02811,2e-05,5.01667]
[1778624848499,47.27,80650.23,0.8,-0.0281,2e-05,5.01461]
[1778624853534,47.27,80648.02,0.8,-0.02813,2e-05,5.01797]
[1778624858569,47.28,80647.81,0.8,-0.02813,2e-05,5.01854]
[1778624863604,47.28,80651.19,0.8,-0.02807,2e-05,5.01]
[1778624868639,47.28,80652.28,0.8,-0.02805,2e-05,5.00734]
[1778624873675,47.28,80652.93,0.8,-0.02804,2e-05,5.00582]
[1778624878710,47.28,80653.05,0.8,-0.02804,2e-05,5.00565]
[1778624883745,47.28,80653.26,0.8,-0.02804,2e-05,5.00526]
[1778624888781,47.28,80651.44,0.8,-0.02807,2e-05,5.01]
[1778624893815,47.28,80651.27,0.8,-0.02808,2e-05,5.01051]
[1778624898851,47.28,80648.04,0.8,-0.02813,2e-05,5.01879]
[1778624903886,47.28,80648.06,0.8,-0.02813,2e-05,5.01873]
[1778624908921,47.28,80648.02,0.8,-0.02813,2e-05,5.0188]
[1778624913956,47.28,80645.75,0.8,-0.02816,2e-05,5.02218]
[1778624918991,47.28,80644.37,0.8,-0.02818,2e-05,5.02561]
[1778624927047,47.28,80643.82,0.8,-0.02819,2e-05,5.02683]
[1778624935103,47.28,80644.74,0.8,-0.02818,2e-05,5.02431]
[1778624941145,47.28,80645.78,0.8,-0.02816,2e-05,5.02159]
[1778624946180,47.28,80645.11,0.8,-0.02817,2e-05,5.02324]
[1778624953229,47.28,80644.81,0.8,-0.02817,2e-05,5.02393]
[1778624958264,47.28,80647.69,0.8,-0.02812,2e-05,5.01656]
[1778624967327,47.28,80647.19,0.8,-0.02813,2e-05,5.01784]
[1778624972364,47.28,80647.36,0.8,-0.02812,2e-05,5.01509]
[1778624978406,47.28,80646.28,0.8,-0.02813,2e-05,5.01789]
[1778624986462,47.28,80647.4,0.8,-0.02812,2e-05,5.01511]
[1778624996532,47.28,80646.64,0.8,-0.02813,2e-05,5.01715]
[1778625002574,47.28,80646.79,0.8,-0.02813,2e-05,5.01683]
[1778625007609,47.28,80645.13,0.8,-0.02816,2e-05,5.02109]
[1778625012644,47.28,80644.87,0.8,-0.02816,2e-05,5.02174]
[1778625017679,47.28,80643.83,0.8,-0.02818,2e-05,5.02435]
[1778625022714,47.28,80643.19,0.8,-0.02819,2e-05,5.02589]
[1778625027749,47.28,80642.48,0.8,-0.0282,2e-05,5.02759]
[1778625037819,47.27,80641.93,0.8,-0.0282,2e-05,5.02644]
[1778625042854,47.27,80641.48,0.8,-0.0282,2e-05,5.02749]
[1778625048896,47.27,80642.23,0.8,-0.02819,2e-05,5.02546]
[1778625053931,47.27,80642.34,0.8,-0.02819,2e-05,5.0251]
[1778625059973,47.27,80642.01,0.8,-0.02819,2e-05,5.02583]
[1778625065008,47.27,80644.2,0.8,-0.02815,2e-05,5.02013]
[1778625070043,47.27,80643.64,0.8,-0.02816,2e-05,5.02148]
[1778625076087,47.27,80644.57,0.8,-0.02815,2e-05,5.01904]
[1778625081122,47.27,80644.16,0.8,-0.02815,2e-05,5.02003]
[1778625087164,47.27,80643.97,0.8,-0.02816,2e-05,5.02045]
[1778625092199,47.27,80644.51,0.8,-0.02813,2e-05,5.0167]
[1778625097234,47.27,80644.85,0.8,-0.02813,2e-05,5.01582]
[1778625103276,47.27,80644.71,0.8,-0.02813,2e-05,5.01615]
[1778625108311,47.27,80650.8,0.8,-0.02802,2e-05,5.00068]
[1778625116323,47.27,80655.32,0.8,-0.02795,2e-05,4.98937]
[1778625116361,47.27,80655.32,0.8,-0.02795,2e-05,4.98937]
[1778625116424,47.27,80655.32,0.8,-0.02795,2e-05,4.98955]
[1778625116670,47.27,80655.32,0.8,-0.02795,2e-05,4.98955]
[1778625118381,47.28,80655.59,0.8,-0.02795,2e-05,4.98948]
[1778625124423,47.28,80655.63,0.8,-0.02795,2e-05,4.98965]
[1778625129458,47.28,80657.98,0.8,-0.02791,2e-05,4.98396]
[1778625135500,47.28,80658.15,0.8,-0.02791,2e-05,4.98392]
[1778625140536,47.28,80658.46,0.8,-0.0279,2e-05,4.98348]
[1778625146578,47.28,80658.16,0.8,-0.02791,2e-05,4.98468]
[1778625158662,47.28,80658.36,0.8,-0.0279,2e-05,4.98274]
[1778625163697,47.28,80658.72,0.8,-0.0279,2e-05,4.98223]
[1778625168606,47.28,80678.38,0.8,-0.02756,2e-05,4.93317]
[1778625179926,47.29,80678.98,0.8,-0.02756,2e-05,4.93233]
[1778625185851,47.29,80683.25,0.8,-0.0275,2e-05,4.924]
[1778625190886,47.29,80684.56,0.8,-0.02748,2e-05,4.92163]
[1778625195921,47.3,80693.25,0.8,-0.02734,2e-05,4.90081]
[1778625199062,47.3,80693.82,0.8,-0.02733,2e-05,4.89983]
[1778625199115,47.3,80693.82,0.8,-0.02733,2e-05,4.90005]
[1778625199895,47.3,80693.82,0.8,-0.02733,2e-05,4.90005]
[1778625199993,47.3,80693.82,0.8,-0.02734,2e-05,4.90079]
[1778625205991,47.3,80696.05,0.8,-0.02731,2e-05,4.89657]
[1778625211026,47.31,80704.49,0.8,-0.02716,2e-05,4.87453]
[1778625216061,47.31,80704.41,0.8,-0.02717,2e-05,4.87605]
[1778625221096,47.32,80705.63,0.8,-0.02716,2e-05,4.87433]
[1778625227138,47.32,80705.72,0.8,-0.02717,2e-05,4.87567]
[1778625233180,47.32,80705.28,0.8,-0.02719,2e-05,4.87829]
[1778625238215,47.33,80705.01,0.8,-0.0272,2e-05,4.88023]
[1778625242243,47.33,80685.3,0.8,-0.02754,2e-05,4.93042]
[1778625247278,47.33,80681.47,0.8,-0.02762,2e-05,4.94078]
[1778625252314,47.33,80683.24,0.8,-0.02759,2e-05,4.93706]
[1778625257349,47.34,80683.03,0.8,-0.0276,2e-05,4.93831]
[1778625262384,47.34,80674.09,0.8,-0.02776,2e-05,4.96135]
[1778625267419,47.34,80671.1,0.8,-0.02781,2e-05,4.96931]
[1778625272454,47.34,80659.22,0.8,-0.02801,2e-05,4.99734]
[1778625277489,47.34,80658.55,0.8,-0.02802,2e-05,4.99915]
[1778625282527,47.34,80657.81,0.8,-0.02803,2e-05,5.00113]
[1778625287561,47.34,80657.31,0.8,-0.02804,2e-05,5.00249]
[1778625294610,47.34,80658.24,0.8,-0.02803,2e-05,5.00027]
[1778625299645,47.34,80653.31,0.8,-0.02812,2e-05,5.01286]
[1778625304681,47.34,80651.46,0.8,-0.02815,2e-05,5.01751]
[1778625309717,47.34,80648.6,0.8,-0.0282,2e-05,5.02468]
[1778625314752,47.34,80641.18,0.8,-0.02833,2e-05,5.04339]
[1778625319787,47.34,80637.84,0.8,-0.02838,2e-05,5.05158]
[1778625324822,47.34,80637.31,0.8,-0.02839,2e-05,5.05258]
[1778625330864,47.34,80638.04,0.8,-0.02837,2e-05,5.05026]
[1778625335901,47.34,80637.57,0.8,-0.02837,2e-05,5.04874]
[1778625340936,47.33,80636.58,0.8,-0.02838,2e-05,5.05089]
[1778625345971,47.33,80637.76,0.8,-0.02836,2e-05,5.0475]
[1778625351006,47.33,80636.36,0.8,-0.02838,2e-05,5.05073]
[1778625356041,47.33,80626.57,0.8,-0.02855,2e-05,5.07527]
[1778625363092,47.33,80625.5,0.8,-0.02856,2e-05,5.07721]
[1778625368126,47.33,80623.26,0.8,-0.0286,2e-05,5.08236]
[1778625378196,47.32,80622.82,0.8,-0.0286,2e-05,5.08222]
[1778625383231,47.32,80615.07,0.8,-0.02873,2e-05,5.1015]
[1778625388266,47.32,80614.83,0.8,-0.02873,2e-05,5.10132]
[1778625393301,47.32,80616.79,0.8,-0.02868,2e-05,5.09312]
[1778625398336,47.32,80613.45,0.8,-0.02873,2e-05,5.10094]
[1778625403371,47.31,80612.8,0.8,-0.02874,2e-05,5.1018]
[1778625408406,47.31,80611.84,0.8,-0.02875,2e-05,5.10348]
[1778625413441,47.31,80611.01,0.8,-0.02876,2e-05,5.1048]
[1778625418476,47.31,80610.04,0.8,-0.02877,2e-05,5.10648]
[1778625423511,47.31,80620.43,0.8,-0.02858,2e-05,5.079]
[1778625429553,47.3,80623.24,0.8,-0.02853,2e-05,5.07115]
[1778625434588,47.3,80624.75,0.8,-0.0285,2e-05,5.06678]
[1778625441637,47.3,80625.03,0.8,-0.02849,2e-05,5.06542]
[1778625446672,47.3,80626.33,0.8,-0.02846,2e-05,5.06164]
[1778625451707,47.3,80628.09,0.8,-0.02842,2e-05,5.05439]
[1778625456742,47.3,80626.84,0.8,-0.02844,2e-05,5.05724]
[1778625461777,47.3,80627.17,0.8,-0.02843,2e-05,5.05604]
[1778625467819,47.3,80626.75,0.8,-0.02843,2e-05,5.05671]
[1778625472854,47.3,80626.14,0.8,-0.02844,2e-05,5.05794]
[1778625477889,47.29,80626.79,0.8,-0.02843,2e-05,5.05595]
[1778625482924,47.29,80626.33,0.8,-0.02843,2e-05,5.05682]
[1778625487959,47.29,80633.77,0.8,-0.0283,2e-05,5.03761]
[1778625492995,47.29,80633.74,0.8,-0.0283,2e-05,5.03757]
[1778625499037,47.29,80633.85,0.8,-0.0283,2e-05,5.03715]
[1778625504072,47.29,80637.14,0.8,-0.02824,2e-05,5.02867]
[1778625512128,47.29,80637.77,0.8,-0.02822,2e-05,5.02467]
[1778625517164,47.29,80638.2,0.8,-0.02821,2e-05,5.02358]
[1778625524687,47.29,80638.38,0.8,-0.0282,2e-05,5.02313]
[1778625530800,47.29,80638.38,0.8,-0.0282,2e-05,5.02316]
[1778625530876,47.29,80638.38,0.8,-0.0282,2e-05,5.02317]
[1778625536917,47.3,80638.34,0.8,-0.02822,2e-05,5.02536]
[1778625536994,47.3,80638.34,0.8,-0.02823,2e-05,5.0264]
[1778625542339,47.3,80638.47,0.8,-0.02822,2e-05,5.02606]
[1778625549387,47.3,80638.87,0.8,-0.02822,2e-05,5.02504]
[1778625555429,47.3,80638.85,0.8,-0.02822,2e-05,5.02509]
[1778625560464,47.3,80638.92,0.8,-0.02822,2e-05,5.02492]
[1778625565847,47.3,80631.77,0.8,-0.02834,2e-05,5.04313]
[1778625574565,47.3,80632.34,0.8,-0.02832,2e-05,5.03899]
[1778625579602,47.3,80632.88,0.8,-0.02831,2e-05,5.03746]
[1778625583630,47.3,80650.53,0.8,-0.028,2e-05,4.99266]
[1778625588666,47.3,80650.67,0.8,-0.028,2e-05,4.99257]
[1778625595715,47.3,80650.56,0.8,-0.028,2e-05,4.99323]
[1778625600750,47.3,80650.54,0.8,-0.028,2e-05,4.99354]
[1778625606794,47.3,80650.54,0.8,-0.02801,2e-05,4.99386]
[1778625612836,47.3,80651.37,0.8,-0.02799,2e-05,4.99208]
[1778625618878,47.3,80651.34,0.8,-0.028,2e-05,4.99249]
[1778625631969,47.31,80651.45,0.8,-0.02799,2e-05,4.9906]
[1778625637004,47.31,80650.85,0.8,-0.028,2e-05,4.99241]
[1778625645060,47.31,80650.63,0.8,-0.02801,2e-05,4.9934]
[1778625650095,47.31,80650.3,0.8,-0.02801,2e-05,4.99449]
[1778625655131,47.31,80642.33,0.8,-0.02815,2e-05,5.01495]
[1778625661175,47.31,80639.41,0.8,-0.02821,2e-05,5.02239]
[1778625665203,47.31,80652.01,0.8,-0.02799,2e-05,4.99053]
[1778625670238,47.31,80652.05,0.8,-0.02799,2e-05,4.9907]
[1778625675273,47.31,80651.88,0.8,-0.02799,2e-05,4.99139]
[1778625680308,47.31,80648.2,0.8,-0.02806,2e-05,5.00095]
[1778625685343,47.31,80646.48,0.8,-0.02809,2e-05,5.00549]
[1778625690378,47.31,80646.14,0.8,-0.0281,2e-05,5.00652]
[1778625696420,47.31,80646.75,0.8,-0.02807,2e-05,5.00281]
[1778625702462,47.31,80647.39,0.8,-0.02806,2e-05,5.0014]
[1778625707497,47.31,80647.57,0.8,-0.02806,2e-05,5.00112]
[1778625714546,47.31,80647.62,0.8,-0.02806,2e-05,5.00125]
[1778625719581,47.32,80647.4,0.8,-0.02807,2e-05,5.002]
[1778625724616,47.32,80631.61,0.8,-0.02835,2e-05,5.04231]
[1778625730659,47.31,80630.51,0.8,-0.02837,2e-05,5.04489]
[1778625735694,47.31,80631.2,0.8,-0.02835,2e-05,5.04295]
[1778625740729,47.31,80630.96,0.8,-0.02835,2e-05,5.04337]
[1778625745764,47.31,80631.17,0.8,-0.02835,2e-05,5.04265]
[1778625750799,47.31,80631.27,0.8,-0.02835,2e-05,5.04222]
[1778625759862,47.31,80631.16,0.8,-0.02833,2e-05,5.03986]
[1778625764897,47.31,80631.23,0.8,-0.02833,2e-05,5.03953]
[1778625769932,47.31,80631.34,0.8,-0.02833,2e-05,5.03911]
[1778625781910,47.31,80631.27,0.8,-0.02833,2e-05,5.03917]
[1778625790072,47.31,80631.34,0.8,-0.02833,2e-05,5.03856]
[1778625796114,47.31,80631.27,0.8,-0.02833,2e-05,5.03858]
[1778625801150,47.31,80630.58,0.8,-0.02834,2e-05,5.0402]
[1778625806185,47.31,80631.18,0.8,-0.02833,2e-05,5.03853]
[1778625810063,47.31,80631.25,0.8,-0.02832,2e-05,5.03832]
[1778625810265,47.31,80631.25,0.8,-0.02832,2e-05,5.03832]
[1778625816255,47.31,80631.49,0.8,-0.02831,2e-05,5.03514]
[1778625821290,47.31,80631.06,0.8,-0.02831,2e-05,5.03612]
[1778625826328,47.31,80631.29,0.8,-0.02831,2e-05,5.0354]
[1778625831363,47.31,80630.93,0.8,-0.02831,2e-05,5.03621]
[1778625836398,47.31,80630.34,0.8,-0.02832,2e-05,5.03759]
[1778625841433,47.31,80629.89,0.8,-0.02833,2e-05,5.03861]
[1778625846468,47.31,80629.6,0.8,-0.02833,2e-05,5.03921]
[1778625851503,47.31,80629.35,0.8,-0.02834,2e-05,5.0397]
[1778625864594,47.3,80631.48,0.8,-0.0283,2e-05,5.03378]
[1778625869629,47.3,80632.16,0.8,-0.02828,2e-05,5.03193]
[1778625870452,47.3,80632.16,0.8,-0.02828,2e-05,5.03193]
[1778625870636,47.3,80632.18,0.8,-0.02828,2e-05,5.03185]
[1778625877307,47.31,80632.22,0.8,-0.02828,2e-05,5.03089]
[1778625877405,47.31,80632.25,0.8,-0.02829,2e-05,5.03231]
[1778625883727,47.31,80632.22,0.8,-0.02829,2e-05,5.03222]
[1778625893801,47.31,80632.22,0.8,-0.02829,2e-05,5.03201]
[1778625898838,47.31,80643.4,0.8,-0.02809,2e-05,5.00357]
[1778625903873,47.31,80644.07,0.8,-0.02808,2e-05,5.00202]
[1778625909537,47.31,80643.99,0.8,-0.02808,2e-05,5.00239]
[1778625920992,47.31,80644.06,0.8,-0.02808,2e-05,5.00259]
[1778625925028,47.31,80648.21,0.8,-0.02801,2e-05,4.99217]
[1778625930360,47.31,80647.89,0.8,-0.02802,2e-05,4.99326]
[1778625931065,47.32,80647.93,0.8,-0.02801,2e-05,4.99145]
[1778625936100,47.32,80644.31,0.8,-0.02809,2e-05,5.00347]
[1778625936823,47.32,80644.31,0.8,-0.02809,2e-05,5.00347]
[1778625937107,47.32,80644.96,0.8,-0.02809,2e-05,5.00238]
[1778625945163,47.33,80643.58,0.8,-0.02811,2e-05,5.00616]
[1778625951206,47.33,80643.12,0.8,-0.02812,2e-05,5.00752]
[1778625956240,47.33,80643.38,0.8,-0.02812,2e-05,5.007]
[1778625961276,47.33,80643.41,0.8,-0.02812,2e-05,5.00706]
[1778625966311,47.33,80643.66,0.8,-0.02811,2e-05,5.00657]
[1778625971346,47.33,80643.77,0.8,-0.02811,2e-05,5.00643]
[1778625976381,47.33,80643.5,0.8,-0.02812,2e-05,5.00726]
[1778625984598,47.33,80643.66,0.8,-0.02812,2e-05,5.00696]
[1778625990479,47.33,80643.39,0.8,-0.02812,2e-05,5.00792]
[1778625995515,47.33,80643.31,0.8,-0.02811,2e-05,5.00592]
[1778626000550,47.33,80640.77,0.8,-0.02816,2e-05,5.01251]
[1778626005585,47.33,80631.97,0.8,-0.02831,2e-05,5.03495]
[1778626011627,47.33,80632.92,0.8,-0.0283,2e-05,5.03238]
[1778626016662,47.33,80632.02,0.8,-0.02831,2e-05,5.03454]
[1778626021699,47.33,80630.21,0.8,-0.02834,2e-05,5.03897]
[1778626023266,47.33,80630.21,0.8,-0.02834,2e-05,5.03897]
[1778626024337,47.33,80629.35,0.8,-0.02836,2e-05,5.04113]
[1778626029755,47.33,80625.33,0.8,-0.02843,2e-05,5.051]
[1778626035797,47.33,80630.41,0.8,-0.02833,2e-05,5.03776]
[1778626040832,47.33,80628.94,0.8,-0.02836,2e-05,5.04129]
[1778626045867,47.33,80626.22,0.8,-0.02841,2e-05,5.04798]
[1778626050927,47.32,80637.39,0.8,-0.02821,2e-05,5.01927]
[1778626053033,47.32,80637.5,0.8,-0.02819,2e-05,5.01665]
[1778626059990,47.32,80639.24,0.8,-0.02816,2e-05,5.01225]
[1778626065025,47.32,80642.01,0.8,-0.02811,2e-05,5.00533]
[1778626070060,47.33,80641.34,0.8,-0.02813,2e-05,5.00717]
[1778626075095,47.33,80639.82,0.8,-0.02815,2e-05,5.01112]
[1778626080130,47.33,80638.26,0.8,-0.02818,2e-05,5.01516]
[1778626085165,47.33,80638.55,0.8,-0.02818,2e-05,5.01446]
[1778626090200,47.33,80637.92,0.8,-0.02819,2e-05,5.01608]
[1778626095235,47.33,80634.68,0.8,-0.02825,2e-05,5.02432]
[1778626100270,47.33,80633.9,0.8,-0.02826,2e-05,5.02624]
[1778626105306,47.33,80634.26,0.8,-0.02825,2e-05,5.02526]
[1778626110342,47.33,80632.59,0.8,-0.02828,2e-05,5.02942]
[1778626115377,47.32,80629.41,0.8,-0.02832,2e-05,5.03504]
[1778626120412,47.32,80629.75,0.8,-0.02832,2e-05,5.034]
[1778626125447,47.32,80626.81,0.8,-0.02837,2e-05,5.0413]
[1778626130482,47.32,80626.88,0.8,-0.02836,2e-05,5.04088]
[1778626136524,47.32,80625.21,0.8,-0.02839,2e-05,5.04484]
[1778626142567,47.32,80625.0,0.8,-0.02839,2e-05,5.04501]
[1778626147602,47.32,80627.78,0.8,-0.02834,2e-05,5.03765]
[1778626152637,47.32,80629.77,0.8,-0.02831,2e-05,5.03236]
[1778626157672,47.32,80633.63,0.8,-0.02824,2e-05,5.02241]
[1778626162707,47.32,80633.17,0.8,-0.02824,2e-05,5.02351]
[1778626167869,47.32,80635.14,0.8,-0.02821,2e-05,5.01846]
[1778626173784,47.32,80634.42,0.8,-0.02821,2e-05,5.01788]
[1778626178819,47.32,80634.04,0.8,-0.02822,2e-05,5.01881]
[1778626188889,47.32,80634.7,0.8,-0.0282,2e-05,5.01706]
[1778626193924,47.32,80634.15,0.8,-0.02821,2e-05,5.01842]
[1778626200973,47.32,80634.69,0.8,-0.0282,2e-05,5.01699]
[1778626206008,47.32,80634.69,0.8,-0.0282,2e-05,5.01696]
[1778626208811,47.32,80634.69,0.8,-0.0282,2e-05,5.01696]
[1778626209874,47.32,80641.14,0.8,-0.02809,2e-05,5.00056]
[1778626216079,47.32,80647.89,0.8,-0.02797,2e-05,4.98381]
[1778626221114,47.32,80649.31,0.8,-0.02795,2e-05,4.98052]
[1778626230171,47.32,80648.89,0.8,-0.02796,2e-05,4.98164]
[1778626231297,47.32,80648.89,0.8,-0.02796,2e-05,4.98215]
[1778626237242,47.32,80651.1,0.8,-0.02791,2e-05,4.9747]
[1778626246305,47.33,80651.69,0.8,-0.02791,2e-05,4.97396]
[1778626251340,47.33,80651.69,0.8,-0.02791,2e-05,4.97439]
[1778626260403,47.33,80652.85,0.8,-0.0279,2e-05,4.97228]
[1778626265438,47.33,80642.81,0.8,-0.02808,2e-05,4.99808]
[1778626270473,47.33,80639.01,0.8,-0.02814,2e-05,5.00791]
[1778626278529,47.33,80639.46,0.8,-0.02814,2e-05,5.00701]
[1778626283564,47.33,80637.41,0.8,-0.02817,2e-05,5.01231]
[1778626288599,47.33,80636.44,0.8,-0.02819,2e-05,5.01482]
[1778626293634,47.33,80637.55,0.8,-0.02816,2e-05,5.0097]
[1778626298669,47.33,80640.85,0.8,-0.0281,2e-05,5.00139]
[1778626303706,47.33,80645.95,0.8,-0.02801,2e-05,4.98866]
[1778626308741,47.33,80649.49,0.8,-0.02795,2e-05,4.97996]
[1778626313776,47.33,80652.17,0.8,-0.02791,2e-05,4.97356]
[1778626319818,47.34,80651.99,0.8,-0.02792,2e-05,4.97448]
[1778626324854,47.34,80659.83,0.8,-0.02778,2e-05,4.95518]
[1778626329889,47.34,80660.16,0.8,-0.02778,2e-05,4.95493]
[1778626338954,47.34,80660.19,0.8,-0.02779,2e-05,4.95592]
[1778626343989,47.34,80660.45,0.8,-0.02779,2e-05,4.95587]
[1778626349024,47.34,80659.05,0.8,-0.02782,2e-05,4.95999]
[1778626354059,47.35,80659.21,0.8,-0.0278,2e-05,4.95797]
[1778626359094,47.35,80659.25,0.8,-0.02781,2e-05,4.95848]
[1778626364129,47.35,80670.11,0.8,-0.02762,2e-05,4.93187]
[1778626369164,47.35,80669.45,0.8,-0.02764,2e-05,4.93437]
[1778626374199,47.35,80670.06,0.8,-0.02764,2e-05,4.93369]
[1778626379241,47.36,80672.46,0.8,-0.0276,2e-05,4.92855]
[1778626384276,47.36,80671.22,0.8,-0.02763,2e-05,4.93254]
[1778626389311,47.36,80668.91,0.8,-0.02767,2e-05,4.93916]
[1778626396360,47.36,80670.17,0.8,-0.02766,2e-05,4.93711]
[1778626401395,47.37,80670.59,0.8,-0.02766,2e-05,4.93685]
[1778626406430,47.37,80671.3,0.8,-0.02765,2e-05,4.93586]
[1778626411465,47.37,80671.04,0.8,-0.02765,2e-05,4.93497]
[1778626416500,47.37,80672.9,0.8,-0.02762,2e-05,4.93111]
[1778626421061,47.37,80673.09,0.8,-0.02762,2e-05,4.93128]
[1778626421506,47.37,80673.09,0.8,-0.02762,2e-05,4.93128]
[1778626422754,47.37,80673.88,0.8,-0.02761,2e-05,4.92946]
[1778626428584,47.38,80684.57,0.8,-0.02743,2e-05,4.90387]
[1778626433619,47.38,80684.88,0.8,-0.02744,2e-05,4.90414]
[1778626439661,47.38,80685.24,0.8,-0.02744,2e-05,4.90448]
[1778626444696,47.39,80682.91,0.8,-0.02749,2e-05,4.91132]
[1778626450738,47.39,80678.78,0.8,-0.02756,2e-05,4.92271]
[1778626455773,47.39,80678.96,0.8,-0.02757,2e-05,4.92307]
[1778626460808,47.39,80678.56,0.8,-0.02758,2e-05,4.92488]
[1778626465843,47.4,80678.22,0.8,-0.02759,2e-05,4.92653]
[1778626470878,47.4,80676.86,0.8,-0.02762,2e-05,4.93071]
[1778626475913,47.4,80676.43,0.8,-0.02762,2e-05,4.93021]
[1778626480948,47.4,80676.73,0.8,-0.02762,2e-05,4.9302]
[1778626485983,47.4,80678.19,0.8,-0.0276,2e-05,4.92728]
[1778626491020,47.41,80678.18,0.8,-0.0276,2e-05,4.92807]
[1778626496053,47.41,80677.11,0.8,-0.02763,2e-05,4.93148]
[1778626501088,47.41,80675.8,0.8,-0.02765,2e-05,4.93548]
[1778626506123,47.41,80674.59,0.8,-0.02768,2e-05,4.9392]
[1778626511158,47.41,80671.45,0.8,-0.02774,2e-05,4.94771]
[1778626516193,47.41,80676.32,0.8,-0.02766,2e-05,4.93604]
[1778626521228,47.42,80677.87,0.8,-0.02764,2e-05,4.93296]
[1778626526263,47.42,80682.8,0.8,-0.02756,2e-05,4.92138]
[1778626532976,47.42,80682.96,0.8,-0.02756,2e-05,4.92163]
[1778626538347,47.42,80683.21,0.8,-0.02755,2e-05,4.92002]
[1778626543387,47.43,80683.94,0.8,-0.02754,2e-05,4.91904]
[1778626548422,47.43,80688.3,0.8,-0.02747,2e-05,4.90901]
[1778626554077,47.43,80687.92,0.8,-0.02749,2e-05,4.91072]
[1778626559499,47.43,80686.81,0.8,-0.02751,2e-05,4.91477]
[1778626564534,47.44,80695.22,0.8,-0.02738,2e-05,4.89472]
[1778626569569,47.44,80703.11,0.8,-0.02725,2e-05,4.87617]
[1778626570097,47.44,80703.11,0.8,-0.02725,2e-05,4.87617]
[1778626575611,47.44,80707.3,0.8,-0.02719,2e-05,4.86731]
[1778626584674,47.45,80707.04,0.8,-0.02721,2e-05,4.87025]
[1778626589709,47.45,80706.67,0.8,-0.02722,2e-05,4.87241]
[1778626594748,47.46,80708.81,0.8,-0.02718,2e-05,4.86604]
[1778626599787,47.46,80706.44,0.8,-0.02723,2e-05,4.87318]
[1778626604822,47.46,80706.1,0.8,-0.02724,2e-05,4.87523]
[1778626609858,47.47,80706.97,0.8,-0.02724,2e-05,4.87427]
[1778626614892,47.47,80706.11,0.8,-0.02726,2e-05,4.87758]
[1778626619927,47.47,80699.23,0.8,-0.02738,2e-05,4.89573]
[1778626624962,47.48,80693.98,0.8,-0.02748,2e-05,4.9097]
[1778626629997,47.48,80692.5,0.8,-0.02751,2e-05,4.9142]
[1778626635036,47.48,80692.45,0.8,-0.02752,2e-05,4.9151]
[1778626640071,47.48,80692.45,0.8,-0.02752,2e-05,4.91586]
[1778626646113,47.48,80692.32,0.8,-0.02753,2e-05,4.91708]
[1778626651148,47.49,80692.71,0.8,-0.02752,2e-05,4.91452]
[1778626656183,47.49,80681.75,0.8,-0.02771,2e-05,4.94262]
[1778626661218,47.49,80677.16,0.8,-0.02779,2e-05,4.95461]
[1778626666253,47.49,80677.14,0.8,-0.0278,2e-05,4.95509]
[1778626671288,47.49,80674.92,0.8,-0.02784,2e-05,4.9611]
[1778626676323,47.49,80674.27,0.8,-0.02785,2e-05,4.96313]
[1778626682813,47.49,80674.27,0.8,-0.02785,2e-05,4.96313]
[1778626690421,47.5,80672.42,0.8,-0.02789,2e-05,4.96897]
[1778626695456,47.5,80672.21,0.8,-0.0279,2e-05,4.96989]
[1778626701498,47.5,80672.07,0.8,-0.0279,2e-05,4.97071]
[1778626706533,47.5,80673.31,0.8,-0.02788,2e-05,4.96799]
[1778626711568,47.5,80660.83,0.8,-0.02809,2e-05,4.99751]
[1778626716603,47.5,80654.67,0.8,-0.0282,2e-05,5.01316]
[1778626721638,47.5,80654.85,0.8,-0.0282,2e-05,5.0127]
[1778626728687,47.5,80651.49,0.8,-0.02825,2e-05,5.0211]
[1778626740771,47.5,80651.16,0.8,-0.02826,2e-05,5.02163]
[1778626748827,47.5,80651.87,0.8,-0.02824,2e-05,5.0196]
[1778626753862,47.5,80651.35,0.8,-0.02825,2e-05,5.02077]
[1778626758897,47.5,80645.12,0.8,-0.02836,2e-05,5.03636]
[1778626763932,47.5,80646.08,0.8,-0.02834,2e-05,5.03362]
[1778626768967,47.5,80641.86,0.8,-0.02841,2e-05,5.044]
[1778626774002,47.49,80641.97,0.8,-0.0284,2e-05,5.04097]
[1778626779039,47.49,80641.07,0.8,-0.02841,2e-05,5.04287]
[1778626784074,47.49,80640.21,0.8,-0.02842,2e-05,5.04466]
[1778626789109,47.49,80640.49,0.8,-0.02841,2e-05,5.04352]
[1778626794145,47.49,80644.17,0.8,-0.02835,2e-05,5.03375]
[1778626800187,47.49,80643.69,0.8,-0.02835,2e-05,5.03456]
[1778626803208,47.49,80624.91,0.8,-0.02868,2e-05,5.08222]
[1778626808243,47.49,80640.59,0.8,-0.0284,2e-05,5.0415]
[1778626813279,47.49,80646.9,0.8,-0.02829,2e-05,5.02515]
[1778626818313,47.48,80647.45,0.8,-0.02828,2e-05,5.02349]
[1778626825364,47.48,80645.19,0.8,-0.02831,2e-05,5.02883]
[1778626830399,47.48,80645.26,0.8,-0.02831,2e-05,5.02835]
[1778626836447,47.48,80641.99,0.8,-0.02835,2e-05,5.03396]
[1778626841478,47.48,80651.49,0.8,-0.02818,2e-05,5.00962]
[1778626847520,47.48,80649.25,0.8,-0.02822,2e-05,5.01512]
[1778626853563,47.48,80650.51,0.8,-0.0282,2e-05,5.01169]
[1778626859605,47.48,80650.69,0.8,-0.02819,2e-05,5.01104]
[1778626864640,47.48,80659.32,0.8,-0.02804,2e-05,4.9891]
[1778626869675,47.48,80662.1,0.8,-0.02799,2e-05,4.98212]
[1778626873703,47.48,80680.34,0.8,-0.02768,2e-05,4.93633]
[1778626878747,47.48,80672.67,0.8,-0.02781,2e-05,4.956]
[1778626883782,47.48,80673.75,0.8,-0.0278,2e-05,4.95364]
[1778626888817,47.48,80674.36,0.8,-0.02779,2e-05,4.95249]
[1778626893852,47.48,80674.37,0.8,-0.02778,2e-05,4.95052]
[1778626898887,47.49,80688.94,0.8,-0.02753,2e-05,4.91461]
[1778626903922,47.49,80687.56,0.8,-0.02756,2e-05,4.91876]
[1778626908957,47.49,80687.28,0.8,-0.02757,2e-05,4.92013]
[1778626913992,47.49,80696.03,0.8,-0.02742,2e-05,4.899]
[1778626919027,47.49,80696.43,0.8,-0.02742,2e-05,4.89883]
[1778626925069,47.5,80693.39,0.8,-0.02748,2e-05,4.90734]
[1778626930240,47.5,80701.28,0.8,-0.02735,2e-05,4.88832]
[1778626931551,47.5,80701.53,0.8,-0.02735,2e-05,4.88806]
[1778626937153,47.5,80702.6,0.8,-0.02734,2e-05,4.88653]
[1778626940386,47.5,80683.07,0.8,-0.02768,2e-05,4.93572]
[1778626946216,47.5,80683.86,0.8,-0.02767,2e-05,4.93435]
[1778626951252,47.51,80676.97,0.8,-0.02778,2e-05,4.94976]
[1778626956291,47.51,80670.77,0.8,-0.02789,2e-05,4.96568]
[1778626961326,47.51,80669.25,0.8,-0.02791,2e-05,4.96966]
[1778626966361,47.51,80668.01,0.8,-0.02794,2e-05,4.97294]
[1778626971397,47.51,80666.68,0.8,-0.02796,2e-05,4.97643]
[1778626976431,47.51,80667.42,0.8,-0.02795,2e-05,4.97468]
[1778626981481,47.51,80668.09,0.8,-0.02794,2e-05,4.97312]
[1778626986516,47.51,80671.54,0.8,-0.02788,2e-05,4.9646]
[1778626991551,47.51,80672.3,0.8,-0.02787,2e-05,4.96291]
[1778626996586,47.51,80674.07,0.8,-0.02784,2e-05,4.9587]
[1778627001621,47.51,80672.79,0.8,-0.02786,2e-05,4.9622]
[1778627006656,47.51,80668.6,0.8,-0.02794,2e-05,4.97298]
[1778627011691,47.51,80669.23,0.8,-0.02791,2e-05,4.96921]
[1778627017734,47.51,80668.52,0.8,-0.02793,2e-05,4.97124]
[1778627022768,47.51,80667.95,0.8,-0.02794,2e-05,4.97284]
[1778627027803,47.51,80668.79,0.8,-0.02793,2e-05,4.97088]
[1778627032060,47.51,80669.56,0.8,-0.02791,2e-05,4.96904]
[1778627032888,47.51,80669.74,0.8,-0.02791,2e-05,4.96862]
[1778627039887,47.51,80668.2,0.8,-0.02794,2e-05,4.97275]
[1778627044922,47.52,80667.93,0.8,-0.02794,2e-05,4.97357]
[1778627049958,47.52,80667.5,0.8,-0.02795,2e-05,4.97479]
[1778627054993,47.52,80668.37,0.8,-0.02794,2e-05,4.97274]
[1778627060028,47.52,80664.57,0.8,-0.02801,2e-05,4.98246]
[1778627065064,47.52,80666.32,0.8,-0.02798,2e-05,4.97812]
[1778627070098,47.52,80666.72,0.8,-0.02797,2e-05,4.97721]
[1778627075133,47.52,80667.03,0.8,-0.02795,2e-05,4.97423]
[1778627081175,47.52,80667.01,0.8,-0.02795,2e-05,4.97445]
[1778627086210,47.52,80666.13,0.8,-0.02797,2e-05,4.9768]
[1778627091245,47.52,80666.6,0.8,-0.02796,2e-05,4.97573]
[1778627096280,47.52,80666.62,0.8,-0.02796,2e-05,4.97581]
[1778627101316,47.52,80666.08,0.8,-0.02797,2e-05,4.9773]
[1778627106351,47.52,80667.48,0.8,-0.02795,2e-05,4.97389]
[1778627111386,47.52,80668.4,0.8,-0.02794,2e-05,4.97173]
[1778627117247,47.52,80669.12,0.8,-0.02792,2e-05,4.97002]
[1778627121892,47.52,80668.3,0.8,-0.02794,2e-05,4.97227]
[1778627127498,47.52,80666.88,0.8,-0.02797,2e-05,4.9761]
[1778627133541,47.52,80665.66,0.8,-0.02798,2e-05,4.97698]
[1778627143612,47.52,80665.66,0.8,-0.02798,2e-05,4.97723]
[1778627148647,47.52,80667.77,0.8,-0.02794,2e-05,4.97205]
[1778627153683,47.52,80665.13,0.8,-0.02799,2e-05,4.97885]
[1778627155321,47.52,80665.13,0.8,-0.02799,2e-05,4.97885]
[1778627157285,47.52,80643.29,0.8,-0.02837,2e-05,5.03409]
[1778627162750,47.52,80643.84,0.8,-0.02836,2e-05,5.03233]
[1778627167786,47.52,80643.68,0.8,-0.02836,2e-05,5.03237]
[1778627172821,47.52,80643.84,0.8,-0.02835,2e-05,5.03161]
[1778627177856,47.52,80651.18,0.8,-0.02822,2e-05,5.01267]
[1778627182891,47.52,80652.82,0.8,-0.02819,2e-05,5.00832]
[1778627187927,47.52,80652.94,0.8,-0.02819,2e-05,5.00786]
[1778627192961,47.52,80653.26,0.8,-0.02817,2e-05,5.00457]
[1778627197996,47.52,80653.52,0.8,-0.02816,2e-05,5.0038]
[1778627203032,47.52,80652.95,0.8,-0.02817,2e-05,5.00514]
[1778627208067,47.52,80653.4,0.8,-0.02817,2e-05,5.00388]
[1778627215117,47.52,80653.16,0.8,-0.02817,2e-05,5.00433]
[1778627220180,47.52,80647.64,0.8,-0.02826,2e-05,5.01822]
[1778627222641,47.52,80629.22,0.8,-0.02859,2e-05,5.06495]
[1778627231230,47.51,80637.42,0.8,-0.02844,2e-05,5.04307]
[1778627236265,47.51,80643.99,0.8,-0.02832,2e-05,5.02601]
[1778627241300,47.51,80643.64,0.8,-0.02832,2e-05,5.02665]
[1778627246335,47.51,80643.5,0.8,-0.02832,2e-05,5.02676]
[1778627251370,47.51,80636.74,0.8,-0.02843,2e-05,5.04126]
[1778627256405,47.51,80633.35,0.8,-0.02849,2e-05,5.04948]
[1778627261440,47.51,80633.23,0.8,-0.02849,2e-05,5.04934]
[1778627267482,47.51,80634.14,0.8,-0.02847,2e-05,5.0465]
[1778627273524,47.5,80633.38,0.8,-0.02848,2e-05,5.04795]
[1778627278559,47.5,80628.27,0.8,-0.02856,2e-05,5.06048]
[1778627283594,47.5,80629.26,0.8,-0.02854,2e-05,5.05744]
[1778627288629,47.5,80629.18,0.8,-0.02854,2e-05,5.05716]
[1778627293664,47.5,80627.5,0.8,-0.02857,2e-05,5.06094]
[1778627298699,47.5,80624.0,0.8,-0.02862,2e-05,5.06931]
[1778627307762,47.5,80623.21,0.8,-0.02863,2e-05,5.07027]
[1778627312797,47.49,80617.75,0.8,-0.02871,2e-05,5.08126]
[1778627317832,47.49,80615.62,0.8,-0.02875,2e-05,5.086]
[1778627322871,47.49,80623.69,0.8,-0.0286,2e-05,5.06466]
[1778627327906,47.49,80623.66,0.8,-0.02859,2e-05,5.06418]
[1778627332941,47.49,80624.27,0.8,-0.02858,2e-05,5.06209]
[1778627338983,47.49,80624.6,0.8,-0.02857,2e-05,5.06064]
[1778627342673,47.48,80632.58,0.8,-0.02843,2e-05,5.04008]
[1778627343072,47.48,80642.58,0.8,-0.02825,2e-05,5.0145]
[1778627348012,47.48,80644.08,0.8,-0.02822,2e-05,5.01064]
[1778627348113,47.48,80644.74,0.8,-0.02821,2e-05,5.00896]
[1778627354088,47.49,80644.16,0.8,-0.02824,2e-05,5.013]
[1778627359123,47.5,80645.49,0.8,-0.02824,2e-05,5.0127]
[1778627366172,47.51,80645.49,0.8,-0.02826,2e-05,5.01627]
[1778627372214,47.52,80644.66,0.8,-0.02828,2e-05,5.01905]
[1778627378258,47.53,80647.33,0.8,-0.02826,2e-05,5.01532]
[1778627383293,47.53,80648.25,0.8,-0.02826,2e-05,5.01551]
[1778627388328,47.54,80653.77,0.8,-0.02818,2e-05,5.00413]
[1778627393363,47.55,80648.49,0.8,-0.02829,2e-05,5.02009]
[1778627394821,47.55,80648.49,0.8,-0.02829,2e-05,5.02009]
[1778627394896,47.55,80647.86,0.8,-0.0283,2e-05,5.02217]
[1778627400412,47.55,80647.02,0.8,-0.02832,2e-05,5.02407]
[1778627406454,47.55,80646.93,0.8,-0.02832,2e-05,5.02404]
[1778627411489,47.55,80646.06,0.8,-0.02833,2e-05,5.02602]
[1778627418538,47.54,80646.02,0.8,-0.02833,2e-05,5.02578]
[1778627423573,47.54,80646.27,0.8,-0.02832,2e-05,5.02489]
[1778627431631,47.54,80649.04,0.8,-0.02826,2e-05,5.01513]
[1778627436529,47.54,80649.65,0.8,-0.02825,2e-05,5.01346]
[1778627441701,47.54,80650.13,0.8,-0.02824,2e-05,5.01207]
[1778627448434,47.54,80650.13,0.8,-0.02824,2e-05,5.01207]
[1778627454981,47.54,80649.93,0.8,-0.02824,2e-05,5.0123]
[1778627460834,47.54,80650.5,0.8,-0.02823,2e-05,5.01066]
[1778627465869,47.54,80655.93,0.8,-0.02813,2e-05,4.99686]
[1778627469635,47.54,80664.45,0.8,-0.02798,2e-05,4.97543]
[1778627471886,47.54,80665.9,0.8,-0.02796,2e-05,4.97186]
[1778627476946,47.54,80666.15,0.8,-0.02796,2e-05,4.97155]
[1778627485006,47.54,80665.57,0.8,-0.02797,2e-05,4.97345]
[1778627490042,47.54,80667.49,0.8,-0.02794,2e-05,4.96889]
[1778627491277,47.54,80667.71,0.8,-0.02792,2e-05,4.96605]
[1778627494496,47.54,80667.81,0.8,-0.02792,2e-05,4.96601]
[1778627500113,47.55,80667.76,0.8,-0.02792,2e-05,4.96655]
[1778627506155,47.55,80667.52,0.8,-0.02793,2e-05,4.96758]
[1778627512299,47.55,80667.21,0.8,-0.02794,2e-05,4.96865]
[1778627513767,47.55,80667.32,0.8,-0.02794,2e-05,4.9686]
[1778627519247,47.55,80666.82,0.8,-0.02795,2e-05,4.9703]
[1778627525290,47.55,80666.77,0.8,-0.02795,2e-05,4.97093]
[1778627530325,47.55,80667.27,0.8,-0.02795,2e-05,4.97003]
[1778627535360,47.55,80666.67,0.8,-0.02796,2e-05,4.97189]
[1778627541402,47.55,80667.61,0.8,-0.02795,2e-05,4.96995]
[1778627544051,47.55,80666.86,0.8,-0.02796,2e-05,4.97191]
[1778627549458,47.55,80667.51,0.8,-0.02795,2e-05,4.97076]
[1778627555500,47.56,80668.22,0.8,-0.02793,2e-05,4.96707]
[1778627558628,47.56,80668.15,0.8,-0.02793,2e-05,4.96732]
[1778627560471,47.56,80668.15,0.8,-0.02793,2e-05,4.96747]
[1778627565117,47.56,80678.22,0.8,-0.02776,2e-05,4.94257]
[1778627565702,47.56,80687.47,0.8,-0.0276,2e-05,4.91954]
[1778627571613,47.56,80689.37,0.8,-0.02758,2e-05,4.91595]
[1778627573043,47.56,80689.37,0.8,-0.02758,2e-05,4.91595]
[1778627573111,47.56,80689.42,0.8,-0.02758,2e-05,4.91599]
[1778627579738,47.57,80690.67,0.8,-0.02757,2e-05,4.9149]
[1778627579836,47.57,80692.12,0.8,-0.02756,2e-05,4.91398]
[1778627582881,47.58,80691.45,0.8,-0.02758,2e-05,4.91597]
[1778627588733,47.58,80691.05,0.8,-0.02759,2e-05,4.91804]
[1778627595782,47.58,80686.7,0.8,-0.02767,2e-05,4.92995]
[1778627599084,47.58,80683.37,0.8,-0.02773,2e-05,4.93852]
[1778627599753,47.58,80682.16,0.8,-0.02775,2e-05,4.94166]
[1778627604845,47.58,80680.93,0.8,-0.02778,2e-05,4.94535]
[1778627609880,47.58,80666.98,0.8,-0.02802,2e-05,4.98072]
[1778627611333,47.58,80664.23,0.8,-0.02807,2e-05,4.98769]
[1778627611899,47.58,80641.27,0.8,-0.02846,2e-05,5.04351]
[1778627615929,47.58,80615.2,0.8,-0.02892,2e-05,5.10966]
[1778627620964,47.58,80609.26,0.8,-0.02902,2e-05,5.12386]
[1778627626000,47.58,80603.22,0.8,-0.02912,2e-05,5.13827]
[1778627631035,47.57,80602.9,0.8,-0.02911,2e-05,5.13566]
[1778627636070,47.56,80603.19,0.8,-0.02909,2e-05,5.13371]
[1778627643062,47.56,80602.92,0.8,-0.02909,2e-05,5.13346]
[1778627643158,47.56,80602.92,0.8,-0.02909,2e-05,5.13275]
[1778627643528,47.56,80602.92,0.8,-0.02909,2e-05,5.13275]
[1778627643639,47.56,80602.92,0.8,-0.02909,2e-05,5.13304]
[1778627647149,47.56,80580.25,0.8,-0.0295,2e-05,5.19102]
[1778627652184,47.55,80577.44,0.8,-0.02953,2e-05,5.19648]
[1778627657220,47.55,80575.49,0.8,-0.02956,2e-05,5.19981]
[1778627663262,47.54,80575.67,0.8,-0.02954,2e-05,5.19726]
[1778627668297,47.54,80575.64,0.8,-0.02953,2e-05,5.19563]
[1778627674339,47.53,80575.01,0.8,-0.02951,2e-05,5.19282]
[1778627679374,47.53,80574.85,0.8,-0.0295,2e-05,5.19155]
[1778627684409,47.53,80577.84,0.8,-0.02944,2e-05,5.18212]
[1778627689444,47.52,80585.01,0.8,-0.0293,2e-05,5.16172]
[1778627694486,47.52,80585.83,0.8,-0.02927,2e-05,5.15819]
[1778627699519,47.51,80597.0,0.8,-0.02906,2e-05,5.12808]
[1778627704554,47.51,80586.93,0.8,-0.02924,2e-05,5.15298]
[1778627709589,47.51,80588.7,0.8,-0.02919,2e-05,5.14712]
[1778627715631,47.5,80587.49,0.8,-0.02921,2e-05,5.14873]
[1778627720671,47.5,80603.81,0.8,-0.0289,2e-05,5.10554]
[1778627728732,47.5,80601.46,0.8,-0.02894,2e-05,5.11019]
[1778627733767,47.49,80594.72,0.8,-0.02904,2e-05,5.12416]
[1778627738802,47.49,80595.62,0.8,-0.02902,2e-05,5.1208]
[1778627743837,47.49,80597.26,0.8,-0.02898,2e-05,5.11557]
[1778627748872,47.49,80601.7,0.8,-0.02889,2e-05,5.1032]
[1778627753907,47.48,80604.07,0.8,-0.02885,2e-05,5.09626]
[1778627758942,47.48,80596.61,0.8,-0.02897,2e-05,5.11458]
[1778627763977,47.48,80598.55,0.8,-0.02893,2e-05,5.10864]
[1778627769012,47.48,80603.63,0.8,-0.02883,2e-05,5.0947]
[1778627774047,47.48,80603.99,0.8,-0.02882,2e-05,5.09297]
[1778627779082,47.47,80597.54,0.8,-0.02893,2e-05,5.10875]
[1778627783110,47.47,80598.08,0.8,-0.02892,2e-05,5.10661]
[1778627785124,47.47,80597.12,0.8,-0.02893,2e-05,5.10872]
[1778627790159,47.47,80597.94,0.8,-0.02891,2e-05,5.10567]
[1778627795194,47.47,80601.93,0.8,-0.02882,2e-05,5.0922]
[1778627801236,47.46,80607.09,0.8,-0.02872,2e-05,5.07803]
[1778627806274,47.46,80608.0,0.8,-0.0287,2e-05,5.07507]
[1778627811309,47.46,80607.78,0.8,-0.0287,2e-05,5.07498]
[1778627816344,47.46,80607.64,0.8,-0.0287,2e-05,5.0747]
[1778627821379,47.46,80607.81,0.8,-0.02869,2e-05,5.07362]
[1778627826414,47.45,80607.89,0.8,-0.02869,2e-05,5.07278]
[1778627831449,47.45,80603.62,0.8,-0.02876,2e-05,5.08309]
[1778627836484,47.45,80600.57,0.8,-0.02881,2e-05,5.0902]
[1778627842526,47.45,80601.45,0.8,-0.02879,2e-05,5.087]
[1778627849575,47.45,80606.47,0.8,-0.02869,2e-05,5.07305]
[1778627854610,47.44,80614.4,0.8,-0.02853,2e-05,5.04971]
[1778627860032,47.44,80615.88,0.8,-0.0285,2e-05,5.04557]
[1778627865687,47.44,80618.73,0.8,-0.02845,2e-05,5.03781]
[1778627870722,47.44,80619.39,0.8,-0.02843,2e-05,5.03585]
[1778627875757,47.44,80615.08,0.8,-0.02851,2e-05,5.04661]
[1778627880792,47.44,80602.37,0.8,-0.02873,2e-05,5.07859]
[1778627885827,47.44,80598.04,0.8,-0.02881,2e-05,5.08909]
[1778627890863,47.44,80597.73,0.8,-0.02881,2e-05,5.08917]
[1778627895898,47.43,80597.97,0.8,-0.0288,2e-05,5.08784]
[1778627900933,47.43,80591.82,0.8,-0.0289,2e-05,5.10297]
[1778627905968,47.43,80587.03,0.8,-0.02898,2e-05,5.11444]
[1778627911003,47.43,80588.31,0.8,-0.02894,2e-05,5.10785]
[1778627917049,47.42,80588.88,0.8,-0.02892,2e-05,5.10538]
[1778627924100,47.42,80589.27,0.8,-0.02891,2e-05,5.10324]
[1778627929137,47.42,80588.29,0.8,-0.02892,2e-05,5.10497]
[1778627934172,47.42,80585.16,0.8,-0.02897,2e-05,5.11219]
[1778627940214,47.41,80588.46,0.8,-0.02891,2e-05,5.10271]
[1778627945250,47.41,80587.93,0.8,-0.02891,2e-05,5.10331]
[1778627950285,47.41,80588.28,0.8,-0.0289,2e-05,5.10164]
[1778627955320,47.41,80587.66,0.8,-0.02891,2e-05,5.10249]
[1778627960355,47.41,80591.0,0.8,-0.02884,2e-05,5.09314]
[1778627962695,47.41,80593.66,0.8,-0.02879,2e-05,5.08604]
[1778627963376,47.4,80593.73,0.8,-0.02879,2e-05,5.08574]
[1778627968411,47.41,80593.31,0.8,-0.02881,2e-05,5.08881]
[1778627969294,47.41,80593.31,0.8,-0.02881,2e-05,5.08881]
[1778627969393,47.41,80593.31,0.8,-0.02881,2e-05,5.0892]
[1778627974453,47.41,80593.15,0.8,-0.0288,2e-05,5.0866]
[1778627979488,47.41,80594.01,0.8,-0.02878,2e-05,5.08379]
[1778627985533,47.41,80593.55,0.8,-0.02878,2e-05,5.08426]
[1778627989561,47.41,80611.5,0.8,-0.02846,2e-05,5.03787]
[1778627994596,47.4,80610.83,0.8,-0.02847,2e-05,5.03937]
[1778628001645,47.4,80610.86,0.8,-0.02847,2e-05,5.03899]
[1778628006681,47.4,80608.86,0.8,-0.0285,2e-05,5.04388]
[1778628011715,47.4,80608.14,0.8,-0.02851,2e-05,5.04543]
[1778628016750,47.4,80608.9,0.8,-0.0285,2e-05,5.04317]
[1778628021785,47.4,80608.02,0.8,-0.02851,2e-05,5.04503]
[1778628026820,47.4,80607.86,0.8,-0.02851,2e-05,5.0451]
[1778628031856,47.4,80599.55,0.8,-0.02864,2e-05,5.06361]
[1778628036891,47.4,80602.48,0.8,-0.02859,2e-05,5.05556]
[1778628041926,47.4,80602.44,0.8,-0.02858,2e-05,5.0552]
[1778628047968,47.39,80601.58,0.8,-0.0286,2e-05,5.05683]
[1778628053003,47.39,80603.52,0.8,-0.02856,2e-05,5.05141]
[1778628061059,47.39,80603.26,0.8,-0.02856,2e-05,5.05139]
[1778628066094,47.39,80602.76,0.8,-0.02856,2e-05,5.05224]
[1778628071129,47.39,80602.55,0.8,-0.02856,2e-05,5.05234]
[1778628076164,47.39,80601.48,0.8,-0.02858,2e-05,5.05461]
[1778628081199,47.39,80600.35,0.8,-0.0286,2e-05,5.05705]
[1778628086234,47.39,80601.51,0.8,-0.02857,2e-05,5.0536]
[1778628091269,47.38,80602.96,0.8,-0.02853,2e-05,5.04711]
[1778628096418,47.38,80596.06,0.8,-0.02865,2e-05,5.06441]
[1778628102364,47.38,80593.96,0.8,-0.02869,2e-05,5.06902]
[1778628109413,47.38,80597.64,0.8,-0.02861,2e-05,5.05883]
[1778628114448,47.38,80598.6,0.8,-0.02859,2e-05,5.0559]
[1778628119484,47.38,80605.33,0.8,-0.02847,2e-05,5.0383]
[1778628124527,47.38,80605.44,0.8,-0.02847,2e-05,5.03773]
[1778628126535,47.38,80623.87,0.8,-0.02814,2e-05,4.99073]
[1778628133584,47.38,80624.15,0.8,-0.02814,2e-05,4.99025]
[1778628138619,47.38,80624.99,0.8,-0.02812,2e-05,4.98831]
[1778628150703,47.38,80627.11,0.8,-0.02809,2e-05,4.98351]
[1778628159769,47.38,80627.19,0.8,-0.02808,2e-05,4.98138]
[1778628164816,47.38,80627.62,0.8,-0.02807,2e-05,4.98053]
[1778628171857,47.38,80627.78,0.8,-0.02807,2e-05,4.98047]
[1778628177899,47.38,80626.47,0.8,-0.0281,2e-05,4.98408]
[1778628182934,47.38,80627.19,0.8,-0.02809,2e-05,4.98253]
[1778628187969,47.38,80626.78,0.8,-0.0281,2e-05,4.98378]
[1778628193004,47.38,80626.52,0.8,-0.0281,2e-05,4.98463]
[1778628196025,47.38,80603.8,0.8,-0.0285,2e-05,5.04253]
[1778628201060,47.38,80599.25,0.8,-0.02858,2e-05,5.05382]
[1778628212137,47.38,80598.83,0.8,-0.02857,2e-05,5.05162]
[1778628217172,47.38,80598.39,0.8,-0.02858,2e-05,5.05237]
[1778628222207,47.38,80602.21,0.8,-0.02851,2e-05,5.04222]
[1778628227242,47.38,80604.03,0.8,-0.02847,2e-05,5.03728]
[1778628233284,47.38,80610.55,0.8,-0.02836,2e-05,5.02046]
[1778628238319,47.38,80608.67,0.8,-0.02839,2e-05,5.02511]
[1778628244361,47.38,80608.39,0.8,-0.02839,2e-05,5.02563]
[1778628249396,47.38,80607.05,0.8,-0.02841,2e-05,5.02887]
[1778628254058,47.38,80606.07,0.8,-0.02843,2e-05,5.03129]
[1778628254087,47.38,80606.07,0.8,-0.02843,2e-05,5.03129]
[1778628262488,47.37,80607.16,0.8,-0.02841,2e-05,5.02805]
[1778628267523,47.37,80606.85,0.8,-0.02841,2e-05,5.02864]
[1778628272558,47.37,80607.34,0.8,-0.02839,2e-05,5.02482]
[1778628277594,47.37,80603.16,0.8,-0.02846,2e-05,5.03529]
[1778628282631,47.37,80603.22,0.8,-0.02846,2e-05,5.03484]
[1778628285857,47.37,80622.13,0.8,-0.02812,2e-05,4.98659]
[1778628291694,47.37,80623.3,0.8,-0.02811,2e-05,4.98385]
[1778628297736,47.37,80625.45,0.8,-0.02807,2e-05,4.97867]
[1778628302773,47.37,80625.59,0.8,-0.02807,2e-05,4.97859]
[1778628309822,47.38,80626.1,0.8,-0.02806,2e-05,4.97774]
[1778628322918,47.38,80626.75,0.8,-0.02806,2e-05,4.97691]
[1778628328960,47.38,80626.64,0.8,-0.02806,2e-05,4.97757]
[1778628333995,47.38,80626.65,0.8,-0.02805,2e-05,4.97551]
[1778628340042,47.38,80627.06,0.8,-0.02805,2e-05,4.97486]
[1778628346084,47.38,80627.2,0.8,-0.02805,2e-05,4.97489]
[1778628351119,47.38,80629.5,0.8,-0.02801,2e-05,4.96945]
[1778628356154,47.38,80627.65,0.8,-0.02804,2e-05,4.97452]
[1778628363203,47.38,80631.82,0.8,-0.02797,2e-05,4.96448]
[1778628370252,47.39,80631.96,0.8,-0.02798,2e-05,4.96463]
[1778628375287,47.39,80632.38,0.8,-0.02797,2e-05,4.96392]
[1778628380322,47.39,80649.79,0.8,-0.02767,2e-05,4.9205]
[1778628388656,47.39,80649.21,0.8,-0.02768,2e-05,4.92225]
[1778628394193,47.39,80652.34,0.8,-0.02763,2e-05,4.91357]
[1778628400462,47.4,80652.46,0.8,-0.02763,2e-05,4.91434]
[1778628406504,47.4,80644.45,0.8,-0.02777,2e-05,4.93524]
[1778628411539,47.4,80641.73,0.8,-0.02783,2e-05,4.94261]
[1778628416574,47.4,80640.88,0.8,-0.02784,2e-05,4.94526]
[1778628421609,47.4,80641.88,0.8,-0.02783,2e-05,4.94323]
[1778628426644,47.4,80645.47,0.8,-0.02777,2e-05,4.93474]
[1778628431679,47.41,80646.7,0.8,-0.02775,2e-05,4.93224]
[1778628436714,47.41,80647.03,0.8,-0.02775,2e-05,4.932]
[1778628441749,47.41,80646.56,0.8,-0.02776,2e-05,4.93377]
[1778628446784,47.41,80645.7,0.8,-0.02778,2e-05,4.93649]
[1778628452826,47.41,80646.99,0.8,-0.02775,2e-05,4.93159]
[1778628457861,47.41,80647.03,0.8,-0.02776,2e-05,4.93208]
[1778628463903,47.42,80647.91,0.8,-0.02775,2e-05,4.9306]
[1778628468938,47.42,80649.34,0.8,-0.02772,2e-05,4.92763]
[1778628474981,47.42,80649.37,0.8,-0.02773,2e-05,4.92833]
[1778628480883,47.42,80649.4,0.8,-0.02773,2e-05,4.92838]
[1778628486057,47.42,80653.06,0.8,-0.02767,2e-05,4.92048]
[1778628491092,47.42,80654.12,0.8,-0.02766,2e-05,4.91856]
[1778628497134,47.43,80655.65,0.8,-0.02764,2e-05,4.91562]
[1778628502169,47.43,80657.22,0.8,-0.02762,2e-05,4.91248]
[1778628507204,47.43,80656.36,0.8,-0.02764,2e-05,4.91543]
[1778628513246,47.43,80657.06,0.8,-0.02762,2e-05,4.91229]
[1778628518285,47.44,80657.62,0.8,-0.02762,2e-05,4.9117]
[1778628525334,47.44,80657.09,0.8,-0.02764,2e-05,4.91431]
[1778628530369,47.44,80657.15,0.8,-0.02764,2e-05,4.91494]
[1778628540439,47.45,80657.25,0.8,-0.02765,2e-05,4.91622]
[1778628545474,47.45,80653.71,0.8,-0.02771,2e-05,4.92585]
[1778628550509,47.45,80649.41,0.8,-0.02779,2e-05,4.93726]
[1778628555544,47.45,80654.61,0.8,-0.02771,2e-05,4.92483]
[1778628560579,47.45,80649.63,0.8,-0.0278,2e-05,4.93796]
[1778628566621,47.45,80648.62,0.8,-0.02782,2e-05,4.94113]
[1778628571656,47.46,80648.17,0.8,-0.02782,2e-05,4.9404]
[1778628576691,47.46,80647.77,0.8,-0.02783,2e-05,4.94189]
[1778628581726,47.46,80647.21,0.8,-0.02784,2e-05,4.94377]
[1778628586761,47.46,80644.55,0.8,-0.02789,2e-05,4.95089]
[1778628591796,47.46,80643.64,0.8,-0.02791,2e-05,4.95356]
[1778628596831,47.46,80648.65,0.8,-0.02782,2e-05,4.94138]
[1778628601868,47.46,80648.52,0.8,-0.02783,2e-05,4.94219]
[1778628606903,47.46,80647.67,0.8,-0.02785,2e-05,4.94481]
[1778628611939,47.47,80646.22,0.8,-0.02788,2e-05,4.94891]
[1778628616974,47.47,80646.52,0.8,-0.02787,2e-05,4.94858]
[1778628622009,47.47,80646.5,0.8,-0.02788,2e-05,4.94906]
[1778628627044,47.47,80644.1,0.8,-0.02792,2e-05,4.9555]
[1778628632079,47.47,80643.04,0.8,-0.02793,2e-05,4.95619]
[1778628637114,47.47,80643.14,0.8,-0.02793,2e-05,4.9563]
[1778628642149,47.47,80642.96,0.8,-0.02794,2e-05,4.95711]
[1778628647184,47.47,80643.84,0.8,-0.02792,2e-05,4.95528]
[1778628652220,47.47,80643.23,0.8,-0.02794,2e-05,4.95719]
[1778628658306,47.47,80643.06,0.8,-0.02794,2e-05,4.95805]
[1778628663341,47.48,80647.96,0.8,-0.02786,2e-05,4.94607]
[1778628668376,47.48,80648.16,0.8,-0.02786,2e-05,4.94603]
[1778628673411,47.48,80643.81,0.8,-0.02794,2e-05,4.95743]
[1778628678446,47.48,80647.07,0.8,-0.02788,2e-05,4.94957]
[1778628683481,47.48,80649.69,0.8,-0.02784,2e-05,4.94343]
[1778628688516,47.48,80642.35,0.8,-0.02797,2e-05,4.96246]
[1778628693551,47.48,80645.82,0.8,-0.0279,2e-05,4.95167]
[1778628698586,47.48,80646.38,0.8,-0.0279,2e-05,4.95065]
[1778628703623,47.48,80645.81,0.8,-0.02791,2e-05,4.95248]
[1778628709503,47.49,80646.35,0.8,-0.0279,2e-05,4.95142]
[1778628710540,47.49,80646.34,0.8,-0.0279,2e-05,4.9516]
[1778628716712,47.49,80645.57,0.8,-0.02792,2e-05,4.95408]
[1778628721747,47.49,80644.54,0.8,-0.02794,2e-05,4.95702]
[1778628726782,47.49,80642.13,0.8,-0.02798,2e-05,4.96342]
[1778628731817,47.49,80641.54,0.8,-0.028,2e-05,4.96516]
[1778628737359,47.49,80641.42,0.8,-0.028,2e-05,4.96566]
[1778628743434,47.49,80639.8,0.8,-0.02803,2e-05,4.97002]
[1778628744318,47.49,80639.8,0.8,-0.02803,2e-05,4.97002]
[1778628744422,47.49,80632.12,0.8,-0.02816,2e-05,4.98948]
[1778628749943,47.49,80616.58,0.8,-0.02844,2e-05,5.02927]
[1778628754978,47.49,80618.08,0.8,-0.0284,2e-05,5.02278]
[1778628760017,47.49,80617.92,0.8,-0.0284,2e-05,5.02291]
[1778628765050,47.49,80610.25,0.8,-0.02853,2e-05,5.04212]
[1778628770085,47.49,80609.27,0.8,-0.02855,2e-05,5.04419]
[1778628775120,47.49,80608.84,0.8,-0.02855,2e-05,5.04485]
[1778628780155,47.49,80608.46,0.8,-0.02856,2e-05,5.04538]
[1778628785190,47.49,80612.63,0.8,-0.02848,2e-05,5.03437]
[1778628790225,47.48,80612.22,0.8,-0.02849,2e-05,5.03508]
[1778628795260,47.48,80602.66,0.8,-0.02865,2e-05,5.05913]
[1778628800296,47.48,80602.05,0.8,-0.02866,2e-05,5.06015]
[1778628805330,47.48,80602.12,0.8,-0.02866,2e-05,5.05943]
[1778628810365,47.48,80602.24,0.8,-0.02865,2e-05,5.05859]
[1778628815400,47.48,80602.67,0.8,-0.02863,2e-05,5.05463]
[1778628820435,47.48,80602.06,0.8,-0.02863,2e-05,5.0557]
[1778628826478,47.47,80602.65,0.8,-0.02862,2e-05,5.05359]
[1778628831512,47.47,80594.68,0.8,-0.02876,2e-05,5.07351]
[1778628836547,47.47,80594.32,0.8,-0.02876,2e-05,5.07378]
[1778628841583,47.47,80590.14,0.8,-0.02883,2e-05,5.08385]
[1778628846626,47.47,80578.2,0.8,-0.02904,2e-05,5.11379]
[1778628852506,47.46,80579.93,0.8,-0.029,2e-05,5.10816]
[1778628857703,47.46,80578.27,0.8,-0.02902,2e-05,5.1113]
[1778628862738,47.46,80577.11,0.8,-0.02904,2e-05,5.1133]
[1778628863544,47.46,80577.11,0.8,-0.02904,2e-05,5.1133]
[1778628865060,47.46,80573.25,0.8,-0.02911,2e-05,5.12307]
[1778628865254,47.46,80573.25,0.8,-0.02911,2e-05,5.12307]
[1778628875829,47.45,80566.44,0.8,-0.0292,2e-05,5.13544]
[1778628882074,47.45,80566.29,0.8,-0.02919,2e-05,5.13489]
[1778628887251,47.44,80556.74,0.8,-0.02936,2e-05,5.15817]
[1778628892716,47.44,80547.37,0.8,-0.02952,2e-05,5.18078]
[1778628897983,47.43,80545.67,0.8,-0.02953,2e-05,5.18332]
[1778628903018,47.43,80545.14,0.8,-0.02953,2e-05,5.1831]
[1778628905052,47.43,80549.19,0.8,-0.02946,2e-05,5.17223]
[1778628911074,47.42,80551.09,0.8,-0.02941,2e-05,5.16524]
[1778628916109,47.42,80553.22,0.8,-0.02936,2e-05,5.15834]
[1778628921144,47.42,80551.9,0.8,-0.02937,2e-05,5.16043]
[1778628927187,47.41,80550.07,0.8,-0.0294,2e-05,5.16354]
[1778628932222,47.41,80549.21,0.8,-0.02939,2e-05,5.16199]
[1778628937257,47.41,80547.51,0.8,-0.02941,2e-05,5.16503]
[1778628938353,47.41,80547.51,0.8,-0.02941,2e-05,5.16503]
[1778628944306,47.4,80542.13,0.8,-0.0295,2e-05,5.17696]
[1778628949341,47.4,80528.4,0.8,-0.02974,2e-05,5.2113]
[1778628954378,47.39,80527.52,0.8,-0.02974,2e-05,5.21175]
[1778628959414,47.39,80532.34,0.8,-0.02964,2e-05,5.1974]
[1778628964450,47.38,80540.71,0.8,-0.02948,2e-05,5.1739]
[1778628969486,47.38,80534.44,0.8,-0.02958,2e-05,5.18877]
[1778628969633,47.38,80534.44,0.8,-0.02958,2e-05,5.18877]
[1778628975528,47.37,80530.0,0.8,-0.02965,2e-05,5.1984]
[1778628980567,47.37,80530.43,0.8,-0.02963,2e-05,5.19558]
[1778628985602,47.36,80530.54,0.8,-0.02962,2e-05,5.19363]
[1778628990637,47.36,80529.67,0.8,-0.02962,2e-05,5.19425]
[1778628995672,47.36,80517.02,0.8,-0.02983,2e-05,5.22318]
[1778629000707,47.35,80514.8,0.8,-0.02986,2e-05,5.22711]
[1778629005742,47.35,80512.66,0.8,-0.02988,2e-05,5.23084]
[1778629010778,47.34,80508.62,0.8,-0.02995,2e-05,5.23951]
[1778629015813,47.33,80499.71,0.8,-0.0301,2e-05,5.26098]
[1778629021855,47.33,80498.51,0.8,-0.0301,2e-05,5.26106]
[1778629026890,47.32,80498.02,0.8,-0.03009,2e-05,5.26017]
[1778629031925,47.32,80508.15,0.8,-0.02989,2e-05,5.23141]
[1778629032881,47.32,80508.15,0.8,-0.02989,2e-05,5.23141]
[1778629037967,47.31,80503.75,0.8,-0.02996,2e-05,5.24067]
[1778629044012,47.3,80499.34,0.8,-0.03002,2e-05,5.24988]
[1778629049047,47.3,80499.08,0.8,-0.03001,2e-05,5.24854]
[1778629054083,47.29,80499.71,0.8,-0.02997,2e-05,5.24246]
[1778629060125,47.29,80497.69,0.8,-0.02999,2e-05,5.24543]
[1778629065160,47.28,80497.49,0.8,-0.02998,2e-05,5.24399]
[1778629070195,47.28,80495.78,0.8,-0.03,2e-05,5.24654]
[1778629075230,47.27,80504.93,0.8,-0.02982,2e-05,5.22036]
[1778629080265,47.27,80510.66,0.8,-0.0297,2e-05,5.20366]
[1778629085300,47.26,80510.59,0.8,-0.02969,2e-05,5.20225]
[1778629090335,47.26,80495.8,0.8,-0.02995,2e-05,5.23948]
[1778629095370,47.25,80478.66,0.8,-0.03026,2e-05,5.28287]
[1778629100480,47.25,80485.98,0.8,-0.03011,2e-05,5.26161]
[1778629106447,47.24,80482.68,0.8,-0.03015,2e-05,5.26741]
[1778629111482,47.23,80481.49,0.8,-0.03015,2e-05,5.26597]
[1778629116517,47.23,80490.32,0.8,-0.02997,2e-05,5.24056]
[1778629121552,47.22,80489.1,0.8,-0.02998,2e-05,5.24184]
[1778629126587,47.22,80488.68,0.8,-0.02997,2e-05,5.24101]
[1778629131622,47.21,80488.27,0.8,-0.02997,2e-05,5.24015]
[1778629136657,47.21,80486.63,0.8,-0.02998,2e-05,5.24255]
[1778629141693,47.2,80487.31,0.8,-0.02996,2e-05,5.2388]
[1778629146728,47.2,80492.57,0.8,-0.02985,2e-05,5.22311]
[1778629151763,47.19,80492.14,0.8,-0.02984,2e-05,5.22246]
[1778629156800,47.19,80503.34,0.8,-0.02962,2e-05,5.19126]
[1778629161833,47.19,80506.44,0.8,-0.02956,2e-05,5.18165]
[1778629166869,47.18,80507.26,0.8,-0.02953,2e-05,5.17813]
[1778629167832,47.18,80507.26,0.8,-0.02953,2e-05,5.17813]
[1778629172911,47.18,80513.74,0.8,-0.02939,2e-05,5.15721]
[1778629177946,47.18,80518.92,0.8,-0.02929,2e-05,5.14256]
[1778629182981,47.17,80519.8,0.8,-0.02926,2e-05,5.13927]
[1778629189023,47.17,80522.08,0.8,-0.02921,2e-05,5.13223]
[1778629194059,47.17,80533.73,0.8,-0.02899,2e-05,5.10108]
[1778629199095,47.17,80540.45,0.8,-0.02887,2e-05,5.08314]
[1778629204132,47.17,80538.72,0.8,-0.0289,2e-05,5.0872]
[1778629209167,47.16,80538.89,0.8,-0.02889,2e-05,5.08632]
[1778629214202,47.16,80538.88,0.8,-0.02889,2e-05,5.08592]
[1778629223267,47.16,80538.99,0.8,-0.02888,2e-05,5.08487]
[1778629228303,47.16,80541.54,0.8,-0.02883,2e-05,5.07788]
[1778629233338,47.16,80543.35,0.8,-0.02878,2e-05,5.07046]
[1778629238373,47.16,80544.0,0.8,-0.02877,2e-05,5.06849]
[1778629243408,47.16,80544.43,0.8,-0.02876,2e-05,5.0671]
[1778629243919,47.16,80544.43,0.8,-0.02876,2e-05,5.0671]
[1778629253479,47.16,80544.45,0.8,-0.02876,2e-05,5.06652]
[1778629264556,47.15,80544.28,0.8,-0.02876,2e-05,5.06637]
[1778629273619,47.15,80544.48,0.8,-0.02875,2e-05,5.06537]
[1778629278654,47.15,80544.95,0.8,-0.02874,2e-05,5.06391]
[1778629283689,47.15,80544.12,0.8,-0.02875,2e-05,5.06581]
[1778629288724,47.15,80538.07,0.8,-0.02886,2e-05,5.08119]
[1778629293762,47.15,80523.31,0.8,-0.02911,2e-05,5.11657]
[1778629298797,47.15,80522.3,0.8,-0.02913,2e-05,5.11839]
[1778629303832,47.15,80523.68,0.8,-0.0291,2e-05,5.11406]
[1778629308867,47.14,80522.65,0.8,-0.02911,2e-05,5.11597]
[1778629314911,47.14,80521.11,0.8,-0.02913,2e-05,5.11902]
[1778629319946,47.14,80520.52,0.8,-0.02914,2e-05,5.11973]
[1778629324981,47.14,80522.58,0.8,-0.02909,2e-05,5.11356]
[1778629330018,47.14,80523.15,0.8,-0.02908,2e-05,5.11128]
[1778629337066,47.13,80522.65,0.8,-0.02908,2e-05,5.11149]
[1778629342101,47.13,80522.37,0.8,-0.02908,2e-05,5.11142]
[1778629348143,47.13,80522.26,0.8,-0.02907,2e-05,5.11074]
[1778629353178,47.13,80522.24,0.8,-0.02906,2e-05,5.10761]
[1778629358213,47.12,80522.25,0.8,-0.02905,2e-05,5.10666]
[1778629364977,47.12,80522.24,0.8,-0.02905,2e-05,5.10623]
[1778629373318,47.12,80521.82,0.8,-0.02904,2e-05,5.1055]
[1778629378354,47.12,80519.52,0.8,-0.02908,2e-05,5.11071]
[1778629383389,47.11,80510.93,0.8,-0.02923,2e-05,5.1322]
[1778629388424,47.11,80509.36,0.8,-0.02925,2e-05,5.13527]
[1778629393460,47.11,80511.93,0.8,-0.0292,2e-05,5.1276]
[1778629398496,47.11,80513.11,0.8,-0.02917,2e-05,5.12362]
[1778629403544,47.1,80511.76,0.8,-0.02919,2e-05,5.12625]
[1778629408578,47.1,80510.22,0.8,-0.02921,2e-05,5.12938]
[1778629413613,47.1,80509.29,0.8,-0.02921,2e-05,5.12852]
[1778629419655,47.1,80508.91,0.8,-0.02921,2e-05,5.12844]
[1778629424690,47.09,80508.92,0.8,-0.0292,2e-05,5.12756]
[1778629429725,47.09,80507.91,0.8,-0.02921,2e-05,5.12935]
[1778629434760,47.09,80507.42,0.8,-0.02922,2e-05,5.12976]
[1778629439795,47.09,80507.22,0.8,-0.02921,2e-05,5.12943]
[1778629445840,47.08,80507.07,0.8,-0.02921,2e-05,5.12881]
[1778629451886,47.08,80507.41,0.8,-0.0292,2e-05,5.12692]
[1778629457928,47.08,80507.07,0.8,-0.0292,2e-05,5.12682]
[1778629462968,47.08,80509.5,0.8,-0.02915,2e-05,5.11967]
[1778629468919,47.08,80509.5,0.8,-0.02915,2e-05,5.11967]
[1778629474045,47.07,80509.54,0.8,-0.02912,2e-05,5.11558]
[1778629476060,47.07,80509.33,0.8,-0.02913,2e-05,5.11599]
[1778629476087,47.07,80509.36,0.8,-0.02912,2e-05,5.11577]
[1778629476364,47.07,80509.36,0.8,-0.02912,2e-05,5.11577]
[1778629476702,47.07,80509.36,0.8,-0.02912,2e-05,5.11577]
[1778629477146,47.07,80509.36,0.8,-0.02912,2e-05,5.11577]
[1778629477475,47.07,80498.66,0.8,-0.02932,2e-05,5.14411]
[1778629478075,47.07,80489.3,0.8,-0.02949,2e-05,5.16847]
[1778629478643,47.07,80489.3,0.8,-0.02949,2e-05,5.16847]
[1778629479094,47.07,80489.3,0.8,-0.02949,2e-05,5.16847]
[1778629484118,47.07,80489.7,0.8,-0.02948,2e-05,5.16608]
[1778629490598,47.07,80489.45,0.8,-0.02948,2e-05,5.16584]
[1778629496202,47.06,80495.93,0.8,-0.02935,2e-05,5.14722]
[1778629501237,47.06,80499.01,0.8,-0.02928,2e-05,5.13823]
[1778629506272,47.06,80485.82,0.8,-0.02952,2e-05,5.17193]
[1778629511307,47.05,80485.31,0.8,-0.02952,2e-05,5.1721]
[1778629516342,47.05,80488.1,0.8,-0.02946,2e-05,5.16362]
[1778629521377,47.05,80488.94,0.8,-0.02944,2e-05,5.16012]
[1778629526415,47.04,80491.48,0.8,-0.02938,2e-05,5.15243]
[1778629531450,47.04,80507.98,0.8,-0.02906,2e-05,5.10609]
[1778629536485,47.04,80513.12,0.8,-0.02896,2e-05,5.09218]
[1778629541520,47.04,80516.88,0.8,-0.02889,2e-05,5.08201]
[1778629546555,47.04,80515.48,0.8,-0.02892,2e-05,5.08533]
[1778629551590,47.04,80509.69,0.8,-0.02902,2e-05,5.10002]
[1778629556625,47.04,80508.65,0.8,-0.02904,2e-05,5.10225]
[1778629561661,47.04,80509.4,0.8,-0.02902,2e-05,5.09979]
[1778629566697,47.03,80508.73,0.8,-0.02903,2e-05,5.10103]
[1778629571731,47.03,80502.42,0.8,-0.02914,2e-05,5.11692]
[1778629576766,47.03,80502.78,0.8,-0.02913,2e-05,5.11532]
[1778629581801,47.03,80492.45,0.8,-0.02931,2e-05,5.14152]
[1778629586844,47.03,80482.39,0.8,-0.02949,2e-05,5.1669]
[1778629591878,47.02,80481.01,0.8,-0.0295,2e-05,5.16696]
[1778629596914,47.02,80487.96,0.8,-0.02936,2e-05,5.14766]
[1778629601949,47.02,80486.62,0.8,-0.02938,2e-05,5.15018]
[1778629606984,47.01,80472.53,0.8,-0.02963,2e-05,5.18603]
[1778629612019,47.01,80470.91,0.8,-0.02965,2e-05,5.18895]
[1778629617056,47.01,80468.95,0.8,-0.02968,2e-05,5.19274]
[1778629622091,47.0,80457.45,0.8,-0.02988,2e-05,5.22163]
[1778629627126,47.0,80452.41,0.8,-0.02996,2e-05,5.23328]
[1778629632161,46.99,80448.52,0.8,-0.03003,2e-05,5.24185]
[1778629637196,46.99,80450.91,0.8,-0.02997,2e-05,5.23369]
[1778629642231,46.99,80444.96,0.8,-0.03007,2e-05,5.24773]
[1778629647267,46.98,80441.22,0.8,-0.03013,2e-05,5.25578]
[1778629652302,46.98,80441.66,0.8,-0.03009,2e-05,5.25024]
[1778629656330,46.97,80462.16,0.8,-0.0297,2e-05,5.19445]
[1778629661365,46.97,80463.58,0.8,-0.02966,2e-05,5.18933]
[1778629666400,46.96,80455.28,0.8,-0.02981,2e-05,5.20993]
[1778629671435,46.96,80452.18,0.8,-0.02985,2e-05,5.21665]
[1778629676470,46.96,80443.46,0.8,-0.03001,2e-05,5.2382]
[1778629681505,46.95,80434.17,0.8,-0.03017,2e-05,5.26121]
[1778629686540,46.95,80440.77,0.8,-0.03003,2e-05,5.24173]
[1778629691575,46.94,80439.81,0.8,-0.03004,2e-05,5.24215]
[1778629696610,46.94,80438.14,0.8,-0.03005,2e-05,5.24479]
[1778629702652,46.93,80438.33,0.8,-0.03004,2e-05,5.24211]
[1778629707687,46.93,80427.7,0.8,-0.03022,2e-05,5.26856]
[1778629712722,46.92,80425.31,0.8,-0.03024,2e-05,5.27047]
[1778629717757,46.92,80424.92,0.8,-0.03024,2e-05,5.26949]
[1778629723799,46.91,80426.86,0.8,-0.03018,2e-05,5.26193]
[1778629728834,46.9,80425.83,0.8,-0.03019,2e-05,5.26274]
[1778629734877,46.9,80429.11,0.8,-0.03011,2e-05,5.25169]
[1778629739912,46.89,80434.29,0.8,-0.03,2e-05,5.23616]
[1778629744947,46.89,80435.57,0.8,-0.02996,2e-05,5.23108]
[1778629748975,46.89,80452.97,0.8,-0.02963,2e-05,5.18363]
[1778629754010,46.88,80459.22,0.8,-0.02951,2e-05,5.16596]
[1778629759045,46.88,80465.04,0.8,-0.02939,2e-05,5.14965]
[1778629764081,46.88,80464.63,0.8,-0.02939,2e-05,5.14976]
[1778629769115,46.88,80464.87,0.8,-0.02938,2e-05,5.14814]
[1778629774150,46.87,80466.79,0.8,-0.02933,2e-05,5.13971]
[1778629779185,46.87,80466.92,0.8,-0.02932,2e-05,5.13844]
[1778629784220,46.87,80467.05,0.8,-0.02931,2e-05,5.13721]
[1778629789255,46.87,80468.27,0.8,-0.02928,2e-05,5.13316]
[1778629794290,46.86,80468.16,0.8,-0.02928,2e-05,5.13262]
[1778629799325,46.86,80468.45,0.8,-0.02927,2e-05,5.13106]
[1778629804360,46.86,80475.3,0.8,-0.02913,2e-05,5.11235]
[1778629809395,46.86,80478.6,0.8,-0.02907,2e-05,5.10316]
[1778629814430,46.86,80478.74,0.8,-0.02906,2e-05,5.10229]
[1778629820473,46.86,80480.49,0.8,-0.02903,2e-05,5.09716]
[1778629825508,46.86,80482.21,0.8,-0.02899,2e-05,5.09228]
[1778629830548,46.85,80481.72,0.8,-0.029,2e-05,5.09318]
[1778629835583,46.85,80480.16,0.8,-0.02901,2e-05,5.09451]
[1778629840618,46.85,80471.6,0.8,-0.02917,2e-05,5.11651]
[1778629845653,46.85,80464.11,0.8,-0.0293,2e-05,5.13558]
[1778629850688,46.85,80459.81,0.8,-0.02938,2e-05,5.14608]
[1778629855723,46.85,80460.61,0.8,-0.02935,2e-05,5.14311]
[1778629860758,46.84,80461.16,0.8,-0.02934,2e-05,5.14079]
[1778629865793,46.84,80468.42,0.8,-0.0292,2e-05,5.1209]
[1778629870828,46.84,80471.45,0.8,-0.02914,2e-05,5.11215]
[1778629875863,46.84,80470.5,0.8,-0.02915,2e-05,5.11398]
[1778629880898,46.84,80465.31,0.8,-0.02924,2e-05,5.12688]
[1778629886022,46.83,80464.85,0.8,-0.02925,2e-05,5.12745]
[1778629892987,46.83,80464.99,0.8,-0.02922,2e-05,5.12341]
[1778629899030,46.83,80466.18,0.8,-0.02919,2e-05,5.11942]
[1778629904065,46.83,80459.32,0.8,-0.02932,2e-05,5.1367]
[1778629910107,46.82,80460.19,0.8,-0.02929,2e-05,5.13339]
[1778629915142,46.82,80460.37,0.8,-0.02928,2e-05,5.13211]
[1778629920177,46.82,80460.31,0.8,-0.02928,2e-05,5.13148]
[1778629928233,46.82,80460.69,0.8,-0.02926,2e-05,5.12922]
[1778629936289,46.81,80460.04,0.8,-0.02927,2e-05,5.1297]
[1778629941324,46.81,80448.8,0.8,-0.02947,2e-05,5.15846]
[1778629946360,46.81,80447.62,0.8,-0.02948,2e-05,5.16056]
[1778629951400,46.81,80448.32,0.8,-0.02945,2e-05,5.1553]
[1778629956434,46.8,80457.38,0.8,-0.02928,2e-05,5.1306]
[1778629961502,46.8,80458.5,0.8,-0.02925,2e-05,5.12687]
[1778629966537,46.8,80459.41,0.8,-0.02923,2e-05,5.1237]
[1778629971572,46.8,80460.11,0.8,-0.02921,2e-05,5.12109]
[1778629977614,46.8,80460.14,0.8,-0.0292,2e-05,5.12007]
[1778629982649,46.79,80472.03,0.8,-0.02898,2e-05,5.08827]
[1778629987684,46.79,80474.0,0.8,-0.02894,2e-05,5.08263]
[1778629992719,46.79,80474.17,0.8,-0.02894,2e-05,5.08175]
[1778629998761,46.79,80475.04,0.8,-0.02892,2e-05,5.07902]
[1778630003796,46.79,80474.83,0.8,-0.02892,2e-05,5.07921]
[1778630008831,46.79,80475.15,0.8,-0.02891,2e-05,5.07804]
[1778630013866,46.79,80476.86,0.8,-0.02886,2e-05,5.0709]
[1778630018901,46.79,80480.02,0.8,-0.0288,2e-05,5.06242]
[1778630023936,46.79,80483.61,0.8,-0.02874,2e-05,5.0529]
[1778630028971,46.79,80487.41,0.8,-0.02867,2e-05,5.04291]
[1778630034006,46.79,80488.06,0.8,-0.02866,2e-05,5.04118]
[1778630039041,46.79,80488.46,0.8,-0.02865,2e-05,5.04009]
[1778630042062,46.79,80471.18,0.8,-0.02896,2e-05,5.08506]
[1778630048104,46.78,80470.49,0.8,-0.02897,2e-05,5.0863]
[1778630053139,46.78,80470.35,0.8,-0.02897,2e-05,5.08617]
[1778630059181,46.78,80470.45,0.8,-0.02896,2e-05,5.0853]
[1778630064216,46.78,80471.81,0.8,-0.02894,2e-05,5.08123]
[1778630070258,46.78,80473.17,0.8,-0.02891,2e-05,5.07708]
[1778630075293,46.78,80473.67,0.8,-0.02888,2e-05,5.07294]
[1778630078314,46.78,80473.41,0.8,-0.02889,2e-05,5.07335]
[1778630080328,46.78,80473.42,0.8,-0.02888,2e-05,5.07314]
[1778630085363,46.77,80473.55,0.8,-0.02888,2e-05,5.07234]
[1778630087059,46.77,80473.15,0.8,-0.02888,2e-05,5.07329]
[1778630087397,46.77,80473.15,0.8,-0.02888,2e-05,5.07329]
[1778630093419,46.77,80473.38,0.8,-0.02888,2e-05,5.07203]
[1778630101475,46.77,80468.97,0.8,-0.02895,2e-05,5.08278]
[1778630106510,46.77,80465.54,0.8,-0.02901,2e-05,5.09115]
[1778630111545,46.77,80460.33,0.8,-0.0291,2e-05,5.10415]
[1778630116580,46.77,80461.71,0.8,-0.02907,2e-05,5.09984]
[1778630122622,46.76,80461.75,0.8,-0.02907,2e-05,5.09894]
[1778630127657,46.76,80461.61,0.8,-0.02906,2e-05,5.09867]
[1778630132692,46.76,80461.09,0.8,-0.02906,2e-05,5.09701]
[1778630137729,46.76,80455.18,0.8,-0.02916,2e-05,5.11186]
[1778630142764,46.76,80454.93,0.8,-0.02916,2e-05,5.1118]
[1778630147800,46.75,80455.2,0.8,-0.02915,2e-05,5.11039]
[1778630155856,46.75,80454.79,0.8,-0.02915,2e-05,5.11038]
[1778630160891,46.75,80455.32,0.8,-0.02914,2e-05,5.10833]
[1778630165926,46.75,80455.27,0.8,-0.02913,2e-05,5.10785]
[1778630177003,46.75,80456.99,0.8,-0.02909,2e-05,5.102]
[1778630182038,46.74,80456.41,0.8,-0.0291,2e-05,5.10298]
[1778630187073,46.74,80454.23,0.8,-0.02914,2e-05,5.10817]
[1778630192108,46.74,80454.18,0.8,-0.02912,2e-05,5.1052]
[1778630198150,46.74,80455.13,0.8,-0.0291,2e-05,5.102]
[1778630203185,46.74,80460.77,0.8,-0.02899,2e-05,5.08672]
[1778630208220,46.74,80462.25,0.8,-0.02896,2e-05,5.08237]
[1778630213255,46.73,80464.75,0.8,-0.02891,2e-05,5.07537]
[1778630218290,46.73,80465.51,0.8,-0.02889,2e-05,5.07298]
[1778630223325,46.73,80467.69,0.8,-0.02885,2e-05,5.06692]
[1778630228361,46.73,80469.94,0.8,-0.02881,2e-05,5.06073]
[1778630235106,46.73,80471.3,0.8,-0.02878,2e-05,5.05702]
[1778630240445,46.73,80472.03,0.8,-0.02877,2e-05,5.05465]
[1778630250515,46.73,80474.96,0.8,-0.02871,2e-05,5.0465]
[1778630255550,46.73,80483.93,0.8,-0.02853,2e-05,5.02076]
[1778630260585,46.73,80483.91,0.8,-0.02853,2e-05,5.02085]
[1778630265620,46.73,80484.23,0.8,-0.02853,2e-05,5.02005]
[1778630271662,46.73,80486.28,0.8,-0.02849,2e-05,5.0148]
[1778630276697,46.73,80492.67,0.8,-0.02838,2e-05,4.99837]
[1778630281733,46.73,80493.18,0.8,-0.02837,2e-05,4.99729]
[1778630286769,46.73,80494.84,0.8,-0.02834,2e-05,4.9933]
[1778630293818,46.73,80497.16,0.8,-0.0283,2e-05,4.9878]
[1778630298853,46.73,80498.08,0.8,-0.02829,2e-05,4.9858]
[1778630303888,46.73,80497.96,0.8,-0.02829,2e-05,4.98651]
[1778630309930,46.74,80499.07,0.8,-0.02828,2e-05,4.98413]
[1778630314966,46.74,80502.19,0.8,-0.02821,2e-05,4.97418]
[1778630320010,46.74,80502.71,0.8,-0.0282,2e-05,4.97335]
[1778630325036,46.74,80498.28,0.8,-0.02829,2e-05,4.98527]
[1778630330071,46.74,80490.15,0.8,-0.02844,2e-05,5.00655]
[1778630336126,46.74,80490.17,0.8,-0.02844,2e-05,5.00673]
[1778630341161,46.74,80490.77,0.8,-0.02843,2e-05,5.00537]
[1778630348210,46.74,80491.14,0.8,-0.02842,2e-05,5.0047]
[1778630355259,46.74,80490.05,0.8,-0.02844,2e-05,5.00778]
[1778630360961,46.74,80490.05,0.8,-0.02844,2e-05,5.00785]
[1778630366336,46.74,80492.65,0.8,-0.0284,2e-05,5.00154]
[1778630371371,46.74,80491.23,0.8,-0.02841,2e-05,5.00305]
[1778630376406,46.75,80490.69,0.8,-0.02843,2e-05,5.00465]
[1778630382448,46.75,80490.67,0.8,-0.02843,2e-05,5.00491]
[1778630388490,46.75,80490.32,0.8,-0.02844,2e-05,5.00601]
[1778630394532,46.75,80490.26,0.8,-0.02844,2e-05,5.00633]
[1778630398101,46.75,80490.21,0.8,-0.02844,2e-05,5.00651]
[1778630401581,46.75,80489.72,0.8,-0.02845,2e-05,5.00791]
[1778630407623,46.75,80492.79,0.8,-0.02839,2e-05,5.00015]
[1778630412658,46.75,80488.95,0.8,-0.02847,2e-05,5.01033]
[1778630417693,46.75,80493.58,0.8,-0.02838,2e-05,4.99853]
[1778630422728,46.75,80507.08,0.8,-0.02814,2e-05,4.9641]
[1778630427787,46.75,80517.34,0.8,-0.02796,2e-05,4.93828]
[1778630433807,46.75,80506.86,0.8,-0.02814,2e-05,4.96384]
[1778630438842,46.76,80506.34,0.8,-0.02816,2e-05,4.96579]
[1778630443877,46.76,80517.2,0.8,-0.02797,2e-05,4.93868]
[1778630448912,46.76,80511.33,0.8,-0.02808,2e-05,4.9545]
[1778630453947,46.76,80514.5,0.8,-0.02803,2e-05,4.94708]
[1778630458982,46.76,80513.52,0.8,-0.02805,2e-05,4.95033]
[1778630464018,46.77,80513.82,0.8,-0.02805,2e-05,4.95029]
[1778630469053,46.77,80513.89,0.8,-0.02805,2e-05,4.95083]
[1778630474088,46.77,80519.58,0.8,-0.02796,2e-05,4.93697]
[1778630479123,46.77,80520.14,0.8,-0.02795,2e-05,4.93634]
[1778630484161,46.77,80520.7,0.8,-0.02795,2e-05,4.93574]
[1778630490207,46.78,80520.97,0.8,-0.02795,2e-05,4.93606]
[1778630495242,46.78,80516.81,0.8,-0.02802,2e-05,4.94516]
[1778630500277,46.78,80510.41,0.8,-0.02814,2e-05,4.96235]
[1778630505805,46.78,80509.01,0.8,-0.02816,2e-05,4.96645]
[1778630510527,46.78,80497.03,0.8,-0.02838,2e-05,4.99783]
[1778630516389,46.78,80494.27,0.8,-0.02844,2e-05,5.00538]
[1778630521886,46.78,80484.87,0.8,-0.02861,2e-05,5.02993]
[1778630523822,46.78,80457.43,0.8,-0.02911,2e-05,5.10149]
[1778630529491,46.78,80444.47,0.8,-0.02934,2e-05,5.13453]
[1778630534895,46.78,80455.79,0.8,-0.02913,2e-05,5.10408]
[1778630540722,46.78,80468.02,0.8,-0.0289,2e-05,5.07151]
[1778630546611,46.78,80459.72,0.8,-0.02905,2e-05,5.09275]
[1778630551646,46.78,80442.86,0.8,-0.02934,2e-05,5.13392]
[1778630558242,46.77,80442.96,0.8,-0.02934,2e-05,5.13296]
[1778630558369,46.77,80443.93,0.8,-0.02932,2e-05,5.13006]
[1778630558696,46.77,80444.4,0.8,-0.02931,2e-05,5.12917]
[1778630559721,46.77,80444.4,0.8,-0.02931,2e-05,5.12917]
[1778630559820,46.77,80445.04,0.8,-0.0293,2e-05,5.12784]
[1778630565744,46.77,80445.16,0.8,-0.02929,2e-05,5.12645]
[1778630571787,46.77,80444.77,0.8,-0.02929,2e-05,5.12657]
[1778630576824,46.77,80439.68,0.8,-0.02938,2e-05,5.1391]
[1778630581859,46.76,80432.53,0.8,-0.02951,2e-05,5.15702]
[1778630586894,46.76,80431.89,0.8,-0.02951,2e-05,5.15765]
[1778630591397,46.76,80427.4,0.8,-0.02959,2e-05,5.1686]
[1778630592501,46.76,80426.91,0.8,-0.0296,2e-05,5.16966]
[1778630592581,46.76,80426.91,0.8,-0.0296,2e-05,5.16966]
[1778630592602,46.76,80426.91,0.8,-0.0296,2e-05,5.16966]
[1778630592748,46.76,80426.91,0.8,-0.0296,2e-05,5.16966]
[1778630592937,46.76,80419.79,0.8,-0.02973,2e-05,5.18832]
[1778630594558,46.76,80416.25,0.8,-0.0298,2e-05,5.19798]
[1778630594950,46.76,80420.18,0.8,-0.02972,2e-05,5.18777]
[1778630599985,46.76,80419.92,0.8,-0.02972,2e-05,5.18709]
[1778630605024,46.75,80415.02,0.8,-0.0298,2e-05,5.19871]
[1778630610059,46.75,80411.26,0.8,-0.02986,2e-05,5.20723]
[1778630615095,46.74,80421.03,0.8,-0.02966,2e-05,5.1774]
[1778630620130,46.74,80416.98,0.8,-0.02972,2e-05,5.18683]
[1778630625165,46.74,80410.77,0.8,-0.02983,2e-05,5.20185]
[1778630630200,46.73,80409.2,0.8,-0.02985,2e-05,5.20446]
[1778630635235,46.73,80414.22,0.8,-0.02974,2e-05,5.18962]
[1778630640270,46.73,80415.58,0.8,-0.02971,2e-05,5.18449]
[1778630645305,46.72,80418.88,0.8,-0.02964,2e-05,5.17436]
[1778630650340,46.72,80422.77,0.8,-0.02956,2e-05,5.16278]
[1778630655375,46.72,80418.4,0.8,-0.02963,2e-05,5.17313]
[1778630660410,46.71,80420.08,0.8,-0.02959,2e-05,5.16736]
[1778630665445,46.71,80420.37,0.8,-0.02957,2e-05,5.16533]
[1778630670480,46.71,80422.87,0.8,-0.02952,2e-05,5.1575]
[1778630675515,46.7,80422.86,0.8,-0.0295,2e-05,5.15396]
[1778630680550,46.7,80425.05,0.8,-0.02945,2e-05,5.14704]
[1778630685590,46.7,80435.94,0.8,-0.02924,2e-05,5.11726]
[1778630690625,46.69,80437.15,0.8,-0.02921,2e-05,5.11316]
[1778630693737,46.69,80438.4,0.8,-0.02919,2e-05,5.10958]
[1778630693789,46.69,80438.4,0.8,-0.02919,2e-05,5.10958]
[1778630698063,46.69,80447.29,0.8,-0.02902,2e-05,5.08577]
[1778630698098,46.69,80447.29,0.8,-0.02902,2e-05,5.08577]
[1778630698226,46.69,80447.29,0.8,-0.02902,2e-05,5.08577]
[1778630704846,46.69,80454.12,0.8,-0.02889,2e-05,5.0674]
[1778630711020,46.69,80454.31,0.8,-0.02888,2e-05,5.06657]
[1778630717815,46.69,80467.88,0.8,-0.02863,2e-05,5.03083]
[1778630722849,46.69,80489.56,0.8,-0.02824,2e-05,4.97465]
[1778630728891,46.69,80485.63,0.8,-0.02831,2e-05,4.98537]
[1778630733928,46.69,80475.63,0.8,-0.02849,2e-05,5.0093]
[1778630738962,46.69,80469.7,0.8,-0.02859,2e-05,5.02487]
[1778630743998,46.69,80471.24,0.8,-0.02857,2e-05,5.02091]
[1778630749031,46.69,80472.4,0.8,-0.02855,2e-05,5.01799]
[1778630754066,46.69,80467.23,0.8,-0.02864,2e-05,5.03146]
[1778630759101,46.69,80461.41,0.8,-0.02875,2e-05,5.04656]
[1778630764137,46.69,80461.13,0.8,-0.02875,2e-05,5.04713]
[1778630769172,46.69,80461.16,0.8,-0.02875,2e-05,5.04689]
[1778630774207,46.69,80461.74,0.8,-0.02874,2e-05,5.04521]
[1778630779242,46.69,80460.54,0.8,-0.02876,2e-05,5.04818]
[1778630784278,46.69,80458.92,0.8,-0.02879,2e-05,5.05221]
[1778630789313,46.69,80456.17,0.8,-0.02884,2e-05,5.05914]
[1778630794348,46.69,80445.99,0.8,-0.02901,2e-05,5.08306]
[1778630799383,46.69,80452.85,0.8,-0.02888,2e-05,5.06464]
[1778630804420,46.69,80456.23,0.8,-0.02881,2e-05,5.05545]
[1778630809455,46.69,80458.64,0.8,-0.02877,2e-05,5.04889]
[1778630814490,46.69,80459.6,0.8,-0.02875,2e-05,5.04614]
[1778630820532,46.68,80459.54,0.8,-0.02875,2e-05,5.04599]
[1778630825567,46.68,80465.24,0.8,-0.02864,2e-05,5.03092]
[1778630830602,46.68,80465.19,0.8,-0.02864,2e-05,5.03095]
[1778630835637,46.68,80471.52,0.8,-0.02853,2e-05,5.01442]
[1778630840672,46.68,80474.51,0.8,-0.02847,2e-05,5.00673]
[1778630845790,46.68,80474.53,0.8,-0.02847,2e-05,5.0068]
[1778630851749,46.69,80477.29,0.8,-0.02841,2e-05,4.99765]
[1778630856784,46.69,80477.29,0.8,-0.02841,2e-05,4.99789]
[1778630861819,46.69,80477.06,0.8,-0.02842,2e-05,4.99874]
[1778630866854,46.69,80475.39,0.8,-0.02845,2e-05,5.00332]
[1778630871889,46.69,80473.56,0.8,-0.02849,2e-05,5.00825]
[1778630876924,46.69,80483.34,0.8,-0.02831,2e-05,4.98317]
[1778630882966,46.69,80484.63,0.8,-0.02829,2e-05,4.98027]
[1778630888008,46.69,80476.02,0.8,-0.02845,2e-05,5.00288]
[1778630893039,46.69,80475.1,0.8,-0.02847,2e-05,5.00543]
[1778630898074,46.69,80474.01,0.8,-0.02849,2e-05,5.00838]
[1778630903109,46.69,80479.53,0.8,-0.02839,2e-05,4.99426]
[1778630908144,46.69,80479.52,0.8,-0.02839,2e-05,4.9945]
[1778630913179,46.69,80480.0,0.8,-0.02837,2e-05,4.99111]
[1778630918214,46.69,80491.67,0.8,-0.02816,2e-05,4.96127]
[1778630923526,46.69,80497.25,0.8,-0.02806,2e-05,4.9473]
[1778630927327,46.7,80501.53,0.8,-0.02799,2e-05,4.93684]
[1778630933319,46.7,80499.61,0.8,-0.02803,2e-05,4.94272]
[1778630938354,46.7,80498.34,0.8,-0.02806,2e-05,4.94659]
[1778630943389,46.7,80488.55,0.8,-0.02824,2e-05,4.97227]
[1778630948424,46.7,80484.24,0.8,-0.02832,2e-05,4.98375]
[1778630953459,46.7,80490.96,0.8,-0.0282,2e-05,4.96667]
[1778630958494,46.7,80486.57,0.8,-0.02828,2e-05,4.97833]
[1778630963529,46.7,80475.12,0.8,-0.02849,2e-05,5.00823]
[1778630968564,46.7,80468.2,0.8,-0.02861,2e-05,5.02613]
[1778630973599,46.7,80467.9,0.8,-0.02861,2e-05,5.02442]
[1778630978634,46.7,80465.91,0.8,-0.02864,2e-05,5.0295]
[1778630983671,46.7,80465.86,0.8,-0.02864,2e-05,5.02951]
[1778630988706,46.7,80450.85,0.8,-0.02892,2e-05,5.06851]
[1778630993741,46.7,80448.09,0.8,-0.02896,2e-05,5.07525]
[1778630998777,46.7,80446.92,0.8,-0.02898,2e-05,5.0778]
[1778631003812,46.7,80444.78,0.8,-0.02902,2e-05,5.08284]
[1778631008848,46.7,80444.83,0.8,-0.02901,2e-05,5.08213]
[1778631016064,46.7,80444.68,0.8,-0.02901,2e-05,5.08241]
[1778631027981,46.69,80443.87,0.8,-0.02901,2e-05,5.08229]
[1778631033016,46.69,80450.32,0.8,-0.02888,2e-05,5.06253]
[1778631038051,46.69,80457.24,0.8,-0.02875,2e-05,5.04401]
[1778631043086,46.69,80456.96,0.8,-0.02875,2e-05,5.04445]
[1778631049128,46.69,80463.34,0.8,-0.02863,2e-05,5.02751]
[1778631054163,46.69,80467.0,0.8,-0.02857,2e-05,5.01793]
[1778631059198,46.69,80467.43,0.8,-0.02856,2e-05,5.01679]
[1778631064233,46.69,80470.0,0.8,-0.02851,2e-05,5.01013]
[1778631069268,46.69,80478.13,0.8,-0.02836,2e-05,4.98914]
[1778631074303,46.69,80475.5,0.8,-0.02841,2e-05,4.99623]
[1778631079338,46.69,80471.85,0.8,-0.02848,2e-05,5.00582]
[1778631084822,46.69,80464.52,0.8,-0.02861,2e-05,5.02486]
[1778631094852,46.69,80457.87,0.8,-0.02872,2e-05,5.03964]
[1778631100486,46.69,80457.9,0.8,-0.02872,2e-05,5.03921]
[1778631105521,46.69,80457.84,0.8,-0.02872,2e-05,5.03908]
[1778631110556,46.69,80457.68,0.8,-0.02872,2e-05,5.03923]
[1778631115591,46.68,80457.69,0.8,-0.02872,2e-05,5.03891]
[1778631121633,46.68,80462.45,0.8,-0.02863,2e-05,5.02614]
[1778631126668,46.68,80475.46,0.8,-0.02839,2e-05,4.99233]
[1778631131703,46.68,80475.02,0.8,-0.0284,2e-05,4.9936]
[1778631136739,46.68,80474.52,0.8,-0.02841,2e-05,4.995]
[1778631141774,46.68,80478.24,0.8,-0.02834,2e-05,4.98556]
[1778631146809,46.69,80477.02,0.8,-0.02837,2e-05,4.98893]
[1778631151844,46.69,80478.25,0.8,-0.02833,2e-05,4.98358]
[1778631156879,46.69,80478.1,0.8,-0.02834,2e-05,4.98421]
[1778631161914,46.69,80465.62,0.8,-0.02857,2e-05,5.01675]
[1778631165942,46.69,80464.37,0.8,-0.02859,2e-05,5.01994]
[1778631169971,46.69,80458.96,0.8,-0.02869,2e-05,5.03397]
[1778631175006,46.69,80452.14,0.8,-0.02881,2e-05,5.05145]
[1778631180041,46.68,80448.18,0.8,-0.02888,2e-05,5.06143]
[1778631185082,46.68,80448.96,0.8,-0.02886,2e-05,5.05898]
[1778631190117,46.68,80448.94,0.8,-0.02886,2e-05,5.05864]
[1778631195152,46.68,80449.01,0.8,-0.02886,2e-05,5.05807]
[1778631200187,46.68,80448.28,0.8,-0.02887,2e-05,5.05951]
[1778631205222,46.68,80448.51,0.8,-0.02886,2e-05,5.05852]
[1778631210258,46.68,80437.62,0.8,-0.02906,2e-05,5.08662]
[1778631212689,46.68,80438.58,0.8,-0.02903,2e-05,5.08158]
[1778631213034,46.68,80438.21,0.8,-0.02903,2e-05,5.08244]
[1778631215288,46.68,80416.24,0.8,-0.02944,2e-05,5.14005]
[1778631223349,46.67,80416.76,0.8,-0.02942,2e-05,5.13682]
[1778631228384,46.67,80422.32,0.8,-0.02931,2e-05,5.12114]
[1778631233419,46.67,80427.5,0.8,-0.0292,2e-05,5.10668]
[1778631238454,46.67,80429.48,0.8,-0.02916,2e-05,5.10078]
[1778631243404,46.66,80428.82,0.8,-0.02917,2e-05,5.10199]
[1778631248538,46.66,80438.3,0.8,-0.02899,2e-05,5.07643]
[1778631252747,46.66,80438.21,0.8,-0.02899,2e-05,5.07639]
[1778631254857,46.66,80438.21,0.8,-0.02899,2e-05,5.0763]
[1778631259957,46.66,80438.49,0.8,-0.02898,2e-05,5.075]
[1778631265657,46.66,80438.24,0.8,-0.02898,2e-05,5.07498]
[1778631270701,46.66,80437.76,0.8,-0.02899,2e-05,5.07576]
[1778631275736,46.66,80437.41,0.8,-0.02898,2e-05,5.0738]
[1778631281778,46.65,80436.66,0.8,-0.02899,2e-05,5.07518]
[1778631286813,46.65,80437.56,0.8,-0.02897,2e-05,5.07232]
[1778631291851,46.65,80438.83,0.8,-0.02894,2e-05,5.06852]
[1778631296892,46.65,80447.62,0.8,-0.02878,2e-05,5.04523]
[1778631296894,46.65,80447.71,0.8,-0.02877,2e-05,5.04495]
[1778631297704,46.65,80447.71,0.8,-0.02877,2e-05,5.04495]
[1778631297737,46.65,80447.71,0.8,-0.02878,2e-05,5.04542]
[1778631302936,46.65,80439.47,0.8,-0.02893,2e-05,5.0667]
[1778631307971,46.65,80452.35,0.8,-0.02869,2e-05,5.03273]
[1778631309063,46.65,80452.35,0.8,-0.02869,2e-05,5.03273]
[1778631309117,46.65,80454.12,0.8,-0.02866,2e-05,5.02809]
[1778631309238,46.65,80454.12,0.8,-0.02866,2e-05,5.02809]
[1778631315020,46.65,80453.52,0.8,-0.02867,2e-05,5.03012]
[1778631320056,46.65,80453.8,0.8,-0.02866,2e-05,5.0293]
[1778631325092,46.65,80452.37,0.8,-0.02869,2e-05,5.03295]
[1778631330126,46.65,80451.93,0.8,-0.0287,2e-05,5.03401]
[1778631335161,46.65,80458.08,0.8,-0.02857,2e-05,5.0156]
[1778631340196,46.65,80462.99,0.8,-0.02848,2e-05,5.00292]
[1778631345235,46.65,80467.74,0.8,-0.0284,2e-05,4.9908]
[1778631350270,46.65,80470.81,0.8,-0.02834,2e-05,4.98313]
[1778631356060,46.65,80473.62,0.8,-0.0283,2e-05,4.97617]
[1778631361347,46.66,80475.89,0.8,-0.02826,2e-05,4.97106]
[1778631366382,46.66,80476.57,0.8,-0.02825,2e-05,4.96981]
[1778631371417,46.66,80480.19,0.8,-0.02819,2e-05,4.96103]
[1778631378467,46.66,80479.91,0.8,-0.0282,2e-05,4.9626]
[1778631383501,46.66,80480.35,0.8,-0.0282,2e-05,4.96208]
[1778631390550,46.66,80481.83,0.8,-0.02818,2e-05,4.95915]
[1778631395585,46.67,80482.01,0.8,-0.02816,2e-05,4.95696]
[1778631403641,46.67,80484.11,0.8,-0.02813,2e-05,4.95258]
[1778631406422,46.67,80487.3,0.8,-0.02808,2e-05,4.94463]
[1778631408403,46.67,80515.49,0.8,-0.02758,2e-05,4.87283]
[1778631415303,46.68,80517.1,0.8,-0.02756,2e-05,4.87067]
[1778631420894,46.68,80516.7,0.8,-0.02758,2e-05,4.87307]
[1778631427810,46.69,80522.67,0.8,-0.02749,2e-05,4.86017]
[1778631431886,46.69,80519.57,0.8,-0.02755,2e-05,4.86888]
[1778631437880,46.69,80518.85,0.8,-0.02757,2e-05,4.87259]
[1778631440345,46.69,80523.96,0.8,-0.02749,2e-05,4.86016]
[1778631444928,46.7,80544.3,0.8,-0.02714,2e-05,4.81024]
[1778631449964,46.7,80536.49,0.8,-0.02729,2e-05,4.83174]
[1778631454999,46.71,80535.41,0.8,-0.02731,2e-05,4.83379]
[1778631460038,46.71,80538.12,0.8,-0.02727,2e-05,4.82863]
[1778631462103,46.71,80541.96,0.8,-0.02721,2e-05,4.81927]
[1778631465281,46.72,80543.75,0.8,-0.02719,2e-05,4.8162]
[1778631465285,46.72,80543.75,0.8,-0.02719,2e-05,4.8162]
[1778631466091,46.72,80543.81,0.8,-0.02719,2e-05,4.81693]
[1778631466428,46.72,80543.81,0.8,-0.02719,2e-05,4.81693]
[1778631467098,46.72,80544.1,0.8,-0.02719,2e-05,4.81708]
[1778631472133,46.73,80550.86,0.8,-0.02709,2e-05,4.80188]
[1778631478175,46.73,80552.93,0.8,-0.02707,2e-05,4.79903]
[1778631483210,46.74,80547.57,0.8,-0.02717,2e-05,4.81441]
[1778631488247,46.74,80550.91,0.8,-0.02713,2e-05,4.80782]
[1778631493280,46.75,80551.46,0.8,-0.02713,2e-05,4.80832]
[1778631499322,46.75,80554.63,0.8,-0.02709,2e-05,4.80263]
[1778631505364,46.76,80555.44,0.8,-0.02709,2e-05,4.80285]
[1778631510399,46.77,80559.15,0.8,-0.02704,2e-05,4.79541]
[1778631515434,46.77,80561.15,0.8,-0.02701,2e-05,4.79005]
[1778631520469,46.78,80550.11,0.8,-0.02721,2e-05,4.81978]
[1778631525504,46.78,80548.55,0.8,-0.02725,2e-05,4.82543]
[1778631530539,46.78,80553.18,0.8,-0.02718,2e-05,4.81544]
[1778631533560,46.79,80570.75,0.8,-0.02689,2e-05,4.77283]
[1778631538597,46.79,80578.5,0.8,-0.02677,2e-05,4.75559]
[1778631540754,46.8,80584.84,0.8,-0.02666,2e-05,4.74026]
[1778631544639,46.8,80608.84,0.8,-0.02627,2e-05,4.68333]
[1778631549674,46.81,80605.88,0.8,-0.02634,2e-05,4.69357]
[1778631554709,46.82,80600.94,0.8,-0.02644,2e-05,4.7085]
[1778631559744,46.83,80600.69,0.8,-0.02646,2e-05,4.71179]
[1778631564779,46.83,80600.23,0.8,-0.02649,2e-05,4.71554]
[1778631569814,46.84,80587.0,0.8,-0.02673,2e-05,4.75076]
[1778631574849,46.84,80584.46,0.8,-0.02678,2e-05,4.75705]
[1778631579884,46.85,80570.34,0.8,-0.02703,2e-05,4.79435]
[1778631584920,46.86,80569.92,0.8,-0.02705,2e-05,4.79725]
[1778631589954,46.86,80570.71,0.8,-0.02705,2e-05,4.79712]
[1778631595996,46.87,80573.28,0.8,-0.02702,2e-05,4.79286]
[1778631600028,46.87,80592.93,0.8,-0.0267,2e-05,4.74541]
[1778631605062,46.88,80604.67,0.8,-0.02651,2e-05,4.71858]
[1778631610098,46.88,80599.22,0.8,-0.02662,2e-05,4.7345]
[1778631615133,46.89,80593.5,0.8,-0.02673,2e-05,4.75103]
[1778631620168,46.9,80588.78,0.8,-0.02683,2e-05,4.76491]
[1778631625203,46.9,80586.86,0.8,-0.02688,2e-05,4.77176]
[1778631631246,46.91,80586.58,0.8,-0.02688,2e-05,4.77251]
[1778631636281,46.91,80586.15,0.8,-0.0269,2e-05,4.77554]
[1778631641318,46.92,80572.58,0.8,-0.02715,2e-05,4.81121]
[1778631646353,46.92,80572.67,0.8,-0.02716,2e-05,4.81262]
[1778631651388,46.93,80573.28,0.8,-0.02716,2e-05,4.81272]
[1778631656423,46.93,80576.73,0.8,-0.02711,2e-05,4.80574]
[1778631661458,46.94,80581.09,0.8,-0.02705,2e-05,4.79654]
[1778631666496,46.94,80584.19,0.8,-0.02701,2e-05,4.79056]
[1778631671531,46.94,80585.36,0.8,-0.027,2e-05,4.78945]
[1778631676566,46.95,80584.88,0.8,-0.02702,2e-05,4.79246]
[1778631681602,46.95,80583.8,0.8,-0.02705,2e-05,4.79694]
[1778631686637,46.96,80581.21,0.8,-0.02711,2e-05,4.80515]
[1778631691673,46.96,80573.65,0.8,-0.02724,2e-05,4.82341]
[1778631696708,46.97,80573.98,0.8,-0.02724,2e-05,4.82407]
[1778631701743,46.97,80573.77,0.8,-0.02726,2e-05,4.82635]
[1778631706778,46.98,80575.05,0.8,-0.02724,2e-05,4.82457]
[1778631709799,46.98,80572.38,0.8,-0.0273,2e-05,4.83212]
[1778631712820,46.98,80572.36,0.8,-0.0273,2e-05,4.83299]
[1778631717855,46.98,80573.18,0.8,-0.0273,2e-05,4.83229]
[1778631722890,46.99,80572.54,0.8,-0.02732,2e-05,4.83525]
[1778631727925,46.99,80572.54,0.8,-0.02733,2e-05,4.83657]
[1778631732960,47.0,80571.56,0.8,-0.02735,2e-05,4.84035]
[1778631737995,47.0,80576.51,0.8,-0.02727,2e-05,4.8292]
[1778631743031,47.0,80580.01,0.8,-0.02722,2e-05,4.82182]
[1778631748067,47.01,80583.21,0.8,-0.02718,2e-05,4.81529]
[1778631753102,47.01,80584.36,0.8,-0.02716,2e-05,4.81162]
[1778631758138,47.02,80593.53,0.8,-0.02701,2e-05,4.79037]
[1778631763173,47.02,80605.38,0.8,-0.02682,2e-05,4.76276]
[1778631768208,47.03,80603.89,0.8,-0.02686,2e-05,4.76843]
[1778631773602,47.03,80603.7,0.8,-0.02687,2e-05,4.77082]
[1778631779286,47.04,80605.25,0.8,-0.02686,2e-05,4.76924]
[1778631784321,47.04,80612.67,0.8,-0.02675,2e-05,4.75276]
[1778631789356,47.05,80616.01,0.8,-0.0267,2e-05,4.74653]
[1778631794393,47.05,80622.59,0.8,-0.02661,2e-05,4.73245]
[1778631794623,47.05,80622.59,0.8,-0.02661,2e-05,4.73245]
[1778631800436,47.06,80625.19,0.8,-0.02658,2e-05,4.72872]
[1778631805634,47.07,80632.06,0.8,-0.02648,2e-05,4.71406]
[1778631811513,47.08,80650.44,0.8,-0.02618,2e-05,4.66971]
[1778631816548,47.08,80652.78,0.8,-0.02616,2e-05,4.66676]
[1778631821583,47.09,80650.17,0.8,-0.02622,2e-05,4.67589]
[1778631827540,47.1,80645.44,0.8,-0.02631,2e-05,4.68962]
[1778631832735,47.11,80646.95,0.8,-0.02631,2e-05,4.68949]
[1778631837770,47.11,80651.35,0.8,-0.02625,2e-05,4.68126]
[1778631842805,47.12,80651.73,0.8,-0.02627,2e-05,4.68294]
[1778631843738,47.12,80651.73,0.8,-0.02627,2e-05,4.68294]
[1778631845176,47.12,80677.62,0.8,-0.02584,2e-05,4.62144]
[1778631849507,47.13,80664.75,0.8,-0.02607,2e-05,4.65457]
[1778631849609,47.13,80664.75,0.8,-0.02607,2e-05,4.65457]
[1778631853602,47.14,80652.8,0.8,-0.02628,2e-05,4.68588]
[1778631854398,47.14,80651.77,0.8,-0.02631,2e-05,4.68892]
[1778631860694,47.15,80659.09,0.8,-0.02621,2e-05,4.67453]
[1778631865968,47.16,80660.09,0.8,-0.02621,2e-05,4.6753]
[1778631868989,47.16,80677.13,0.8,-0.02594,2e-05,4.63545]
[1778631872015,47.17,80703.06,0.8,-0.02551,2e-05,4.57244]
[1778631876989,47.17,80691.83,0.8,-0.02571,2e-05,4.60227]
[1778631882141,47.18,80688.21,0.8,-0.02579,2e-05,4.61425]
[1778631888126,47.19,80676.81,0.8,-0.02601,2e-05,4.64612]
[1778631893161,47.2,80685.49,0.8,-0.02589,2e-05,4.62795]
[1778631899203,47.21,80685.56,0.8,-0.02591,2e-05,4.63141]
[1778631904238,47.22,80699.97,0.8,-0.02569,2e-05,4.5997]
[1778631909273,47.23,80704.83,0.8,-0.02564,2e-05,4.5913]
[1778631914308,47.24,80708.68,0.8,-0.02559,2e-05,4.58542]
[1778631919344,47.25,80702.9,0.8,-0.02571,2e-05,4.60265]
[1778631920061,47.25,80702.9,0.8,-0.02571,2e-05,4.60265]
[1778631920158,47.25,80702.9,0.8,-0.02571,2e-05,4.60265]
[1778631929414,47.27,80714.97,0.8,-0.02556,2e-05,4.58031]
[1778631934592,47.27,80719.46,0.8,-0.02549,2e-05,4.57004]
[1778631935198,47.28,80728.18,0.8,-0.02535,2e-05,4.54988]
[1778631940491,47.29,80733.17,0.8,-0.0253,2e-05,4.54243]
[1778631949556,47.31,80729.32,0.8,-0.02541,2e-05,4.55826]
[1778631954591,47.32,80716.52,0.8,-0.02564,2e-05,4.59244]
[1778631959626,47.33,80716.36,0.8,-0.02567,2e-05,4.59606]
[1778631964664,47.34,80729.88,0.8,-0.02547,2e-05,4.56698]
[1778631969712,47.34,80732.29,0.8,-0.02545,2e-05,4.56473]
[1778631974747,47.35,80720.47,0.8,-0.02567,2e-05,4.59637]
[1778631975844,47.36,80724.04,0.8,-0.02561,2e-05,4.58845]
[1778631976371,47.36,80724.04,0.8,-0.02561,2e-05,4.58845]
[1778631977025,47.36,80722.93,0.8,-0.02563,2e-05,4.59121]
[1778631977768,47.36,80722.45,0.8,-0.02564,2e-05,4.59301]
[1778631978479,47.36,80722.45,0.8,-0.02564,2e-05,4.59301]
[1778631978775,47.36,80722.35,0.8,-0.02565,2e-05,4.59334]
[1778631983810,47.37,80721.23,0.8,-0.02569,2e-05,4.59925]
[1778631988845,47.38,80707.49,0.8,-0.02593,2e-05,4.6354]
[1778631993880,47.38,80703.42,0.8,-0.02601,2e-05,4.64579]
[1778631998915,47.39,80697.3,0.8,-0.02613,2e-05,4.6634]
[1778632004292,47.4,80700.12,0.8,-0.02609,2e-05,4.65866]
[1778632008474,47.4,80703.21,0.8,-0.02606,2e-05,4.65328]
[1778632008571,47.41,80703.4,0.8,-0.02606,2e-05,4.65389]
[1778632013466,47.41,80706.38,0.8,-0.02601,2e-05,4.6466]
[1778632013567,47.41,80705.31,0.8,-0.02603,2e-05,4.64916]
[1778632016058,47.41,80703.83,0.8,-0.02606,2e-05,4.65328]
[1778632022080,47.42,80703.94,0.8,-0.02608,2e-05,4.65724]
[1778632027116,47.43,80703.44,0.8,-0.02611,2e-05,4.66104]
[1778632030754,47.43,80709.08,0.8,-0.02602,2e-05,4.64843]
[1778632030780,47.43,80709.6,0.8,-0.02602,2e-05,4.6477]
[1778632036179,47.43,80710.43,0.8,-0.026,2e-05,4.6456]
[1778632037527,47.43,80710.43,0.8,-0.026,2e-05,4.6456]
[1778632039891,47.43,80703.87,0.8,-0.02611,2e-05,4.66139]
[1778632040207,47.43,80703.83,0.8,-0.02611,2e-05,4.66201]
[1778632041129,47.43,80703.83,0.8,-0.02611,2e-05,4.66201]
[1778632041154,47.43,80703.83,0.8,-0.02611,2e-05,4.66201]
[1778632042437,47.43,80702.79,0.8,-0.02614,2e-05,4.66505]
[1778632049270,47.44,80699.51,0.8,-0.02622,2e-05,4.677]
[1778632054305,47.45,80699.67,0.8,-0.02622,2e-05,4.67678]
[1778632059340,47.46,80698.67,0.8,-0.02625,2e-05,4.68165]
[1778632064375,47.46,80705.09,0.8,-0.02616,2e-05,4.66851]
[1778632067712,47.47,80710.54,0.8,-0.02608,2e-05,4.65632]
[1778632067813,47.47,80710.64,0.8,-0.02608,2e-05,4.6566]
[1778632071687,47.47,80710.19,0.8,-0.02609,2e-05,4.6576]
[1778632071691,47.47,80710.19,0.8,-0.02609,2e-05,4.6576]
[1778632072108,47.47,80706.19,0.8,-0.02615,2e-05,4.66725]
[1778632072431,47.47,80702.59,0.8,-0.02621,2e-05,4.67592]
[1778632073992,47.47,80701.09,0.8,-0.02624,2e-05,4.68006]
[1778632075244,47.47,80700.25,0.8,-0.02626,2e-05,4.68258]
[1778632075908,47.47,80700.25,0.8,-0.02626,2e-05,4.68258]
[1778632076214,47.47,80700.25,0.8,-0.02626,2e-05,4.68306]
[1778632081495,47.48,80698.75,0.8,-0.0263,2e-05,4.68898]
[1778632083997,47.48,80698.15,0.8,-0.02632,2e-05,4.69137]
[1778632086520,47.48,80698.99,0.8,-0.02631,2e-05,4.69026]
[1778632088872,47.49,80698.4,0.8,-0.02633,2e-05,4.69263]
[1778632094843,47.49,80696.78,0.8,-0.02637,2e-05,4.6993]
[1778632096826,47.5,80696.99,0.8,-0.02637,2e-05,4.69969]
[1778632102642,47.5,80696.14,0.8,-0.02641,2e-05,4.70486]
[1778632107677,47.51,80696.16,0.8,-0.02642,2e-05,4.70699]
[1778632109219,47.51,80696.16,0.8,-0.02642,2e-05,4.70699]
[1778632110563,47.51,80696.14,0.8,-0.02643,2e-05,4.7079]
[1778632114726,47.52,80677.8,0.8,-0.02674,2e-05,4.75247]
[1778632119761,47.52,80672.77,0.8,-0.02684,2e-05,4.76653]
[1778632124796,47.53,80664.48,0.8,-0.02699,2e-05,4.78854]
[1778632129831,47.53,80655.62,0.8,-0.02715,2e-05,4.81175]
[1778632131392,47.53,80655.62,0.8,-0.02715,2e-05,4.81175]
[1778632133992,47.53,80657.23,0.8,-0.02713,2e-05,4.80877]
[1778632134869,47.53,80657.11,0.8,-0.02713,2e-05,4.80876]
[1778632135108,47.53,80657.11,0.8,-0.02713,2e-05,4.80876]
[1778632135876,47.53,80657.21,0.8,-0.02712,2e-05,4.80821]
[1778632137179,47.53,80657.46,0.8,-0.02712,2e-05,4.80785]
[1778632137890,47.53,80663.33,0.8,-0.02702,2e-05,4.7936]
[1778632139250,47.53,80666.1,0.8,-0.02697,2e-05,4.78649]
[1778632142832,47.53,80654.42,0.8,-0.02717,2e-05,4.8145]
[1778632142925,47.53,80656.48,0.8,-0.02713,2e-05,4.80909]
[1778632147960,47.53,80657.32,0.8,-0.02712,2e-05,4.80829]
[1778632150297,47.53,80649.16,0.8,-0.02727,2e-05,4.82903]
[1778632150940,47.53,80649.16,0.8,-0.02727,2e-05,4.82903]
[1778632150981,47.53,80644.94,0.8,-0.02734,2e-05,4.83974]
[1778632156191,47.53,80645.53,0.8,-0.02732,2e-05,4.83685]
[1778632162059,47.52,80644.78,0.8,-0.02732,2e-05,4.83623]
[1778632163626,47.52,80644.78,0.8,-0.02732,2e-05,4.83623]
[1778632163727,47.52,80644.32,0.8,-0.02732,2e-05,4.83667]
[1778632169108,47.52,80635.29,0.8,-0.02748,2e-05,4.8601]
[1778632174841,47.53,80627.88,0.8,-0.0276,2e-05,4.87695]
[1778632180186,47.53,80630.63,0.8,-0.02756,2e-05,4.87109]
[1778632185221,47.53,80629.98,0.8,-0.02758,2e-05,4.87349]
[1778632190256,47.53,80630.72,0.8,-0.02757,2e-05,4.87255]
[1778632195291,47.54,80639.87,0.8,-0.02742,2e-05,4.85059]
[1778632200337,47.54,80639.35,0.8,-0.02744,2e-05,4.85281]
[1778632205372,47.54,80639.9,0.8,-0.02743,2e-05,4.8524]
[1778632210408,47.54,80644.46,0.8,-0.02736,2e-05,4.84201]
[1778632215443,47.55,80650.44,0.8,-0.02727,2e-05,4.82828]
[1778632221485,47.55,80649.63,0.8,-0.02729,2e-05,4.83168]
[1778632222075,47.55,80649.63,0.8,-0.02729,2e-05,4.83168]
[1778632227529,47.55,80653.48,0.8,-0.02723,2e-05,4.82348]
[1778632228261,47.55,80653.48,0.8,-0.02723,2e-05,4.82348]
[1778632228935,47.55,80653.48,0.8,-0.02723,2e-05,4.82348]
[1778632228945,47.56,80658.52,0.8,-0.02715,2e-05,4.81124]
[1778632229781,47.56,80658.52,0.8,-0.02715,2e-05,4.81124]
[1778632229830,47.55,80656.19,0.8,-0.02718,2e-05,4.8167]
[1778632232806,47.56,80657.27,0.8,-0.02716,2e-05,4.8122]
[1778632232811,47.56,80657.27,0.8,-0.02716,2e-05,4.8122]
[1778632232825,47.56,80657.27,0.8,-0.02716,2e-05,4.8122]
[1778632232906,47.56,80657.27,0.8,-0.02716,2e-05,4.8122]
[1778632232937,47.56,80656.74,0.8,-0.02717,2e-05,4.81377]
[1778632233969,47.56,80656.74,0.8,-0.02717,2e-05,4.81377]
[1778632234072,47.56,80658.41,0.8,-0.02714,2e-05,4.80933]
[1778632239613,47.56,80658.92,0.8,-0.02714,2e-05,4.80966]
[1778632244648,47.56,80659.13,0.8,-0.02714,2e-05,4.81046]
[1778632249683,47.57,80658.87,0.8,-0.02716,2e-05,4.81242]
[1778632250251,47.57,80658.87,0.8,-0.02716,2e-05,4.81242]
[1778632252056,47.57,80659.51,0.8,-0.02715,2e-05,4.8111]
[1778632252704,47.57,80667.42,0.8,-0.02701,2e-05,4.79155]
[1778632257739,47.56,80672.49,0.8,-0.02692,2e-05,4.77777]
[1778632262774,47.56,80681.79,0.8,-0.02675,2e-05,4.75377]
[1778632267809,47.56,80689.9,0.8,-0.02661,2e-05,4.733]
[1778632272850,47.56,80686.6,0.8,-0.02666,2e-05,4.74024]
[1778632277885,47.55,80681.08,0.8,-0.02675,2e-05,4.75272]
[1778632282920,47.55,80682.6,0.8,-0.02671,2e-05,4.748]
[1778632287955,47.55,80681.22,0.8,-0.02673,2e-05,4.7504]
[1778632292991,47.55,80679.64,0.8,-0.02674,2e-05,4.75096]
[1778632299036,47.54,80680.03,0.8,-0.02672,2e-05,4.74881]
[1778632299153,47.54,80680.03,0.8,-0.02672,2e-05,4.74881]
[1778632305078,47.54,80679.75,0.8,-0.02672,2e-05,4.74834]
[1778632310113,47.54,80677.19,0.8,-0.02676,2e-05,4.75362]
[1778632310562,47.54,80677.19,0.8,-0.02676,2e-05,4.75362]
[1778632311120,47.54,80673.9,0.8,-0.02681,2e-05,4.7615]
[1778632312084,47.54,80673.9,0.8,-0.02681,2e-05,4.7615]
[1778632312127,47.54,80667.39,0.8,-0.02692,2e-05,4.77786]
[1778632315285,47.53,80665.35,0.8,-0.02695,2e-05,4.78213]
[1778632316076,47.53,80665.35,0.8,-0.02695,2e-05,4.78213]
[1778632318001,47.53,80665.2,0.8,-0.02695,2e-05,4.782]
[1778632318074,47.53,80665.2,0.8,-0.02695,2e-05,4.78174]
[1778632319980,47.53,80665.24,0.8,-0.02695,2e-05,4.78164]
[1778632320001,47.53,80666.4,0.8,-0.02694,2e-05,4.77941]
[1778632325057,47.53,80663.44,0.8,-0.02698,2e-05,4.78597]
[1778632325134,47.53,80663.98,0.8,-0.02697,2e-05,4.78411]
[1778632330255,47.53,80664.35,0.8,-0.02697,2e-05,4.78473]
[1778632334476,47.54,80664.4,0.8,-0.02698,2e-05,4.78552]
[1778632334563,47.54,80666.54,0.8,-0.02695,2e-05,4.78086]
[1778632336689,47.54,80667.63,0.8,-0.02693,2e-05,4.77818]
[1778632336755,47.54,80668.38,0.8,-0.02691,2e-05,4.77584]
[1778632338627,47.54,80663.64,0.8,-0.02699,2e-05,4.78752]
[1778632339392,47.54,80659.94,0.8,-0.02706,2e-05,4.79728]
[1778632345360,47.54,80657.57,0.8,-0.02711,2e-05,4.80485]
[1778632350395,47.55,80657.25,0.8,-0.02713,2e-05,4.80729]
[1778632355430,47.55,80657.91,0.8,-0.02711,2e-05,4.80473]
[1778632360465,47.56,80657.18,0.8,-0.02714,2e-05,4.80793]
[1778632365500,47.56,80656.95,0.8,-0.02715,2e-05,4.80988]
[1778632367187,47.56,80656.95,0.8,-0.02715,2e-05,4.80988]
[1778632372549,47.57,80653.82,0.8,-0.02722,2e-05,4.8195]
[1778632376321,47.57,80653.98,0.8,-0.02722,2e-05,4.81983]
[1778632377005,47.57,80653.98,0.8,-0.02722,2e-05,4.81983]
[1778632377105,47.57,80657.55,0.8,-0.02716,2e-05,4.81125]
[1778632382779,47.56,80657.97,0.8,-0.02714,2e-05,4.80871]
[1778632383006,47.56,80657.97,0.8,-0.02714,2e-05,4.80871]
[1778632383383,47.56,80657.75,0.8,-0.02714,2e-05,4.80896]
[1778632383626,47.56,80652.44,0.8,-0.02723,2e-05,4.82181]
[1778632385614,47.56,80641.26,0.8,-0.02743,2e-05,4.84982]
[1778632386174,47.56,80641.26,0.8,-0.02743,2e-05,4.84982]
[1778632385640,47.56,80637.74,0.8,-0.02749,2e-05,4.85878]
[1778632386722,47.56,80637.74,0.8,-0.02749,2e-05,4.85878]
[1778632386799,47.56,80638.33,0.8,-0.02748,2e-05,4.85749]
[1778632392689,47.57,80638.68,0.8,-0.02748,2e-05,4.85771]
[1778632393649,47.57,80638.68,0.8,-0.02748,2e-05,4.85771]
[1778632395199,47.57,80638.86,0.8,-0.02748,2e-05,4.85744]
[1778632399469,47.57,80636.1,0.8,-0.02753,2e-05,4.86518]
[1778632400048,47.57,80636.1,0.8,-0.02753,2e-05,4.86518]
[1778632403145,47.57,80641.37,0.8,-0.02744,2e-05,4.85255]
[1778632403207,47.57,80646.67,0.8,-0.02735,2e-05,4.83955]
[1778632403986,47.57,80646.67,0.8,-0.02735,2e-05,4.83955]
[1778632409808,47.57,80659.42,0.8,-0.02712,2e-05,4.80568]
[1778632415852,47.56,80660.15,0.8,-0.02708,2e-05,4.79982]
[1778632421894,47.56,80649.59,0.8,-0.02725,2e-05,4.82397]
[1778632427936,47.55,80651.93,0.8,-0.0272,2e-05,4.81625]
[1778632432971,47.55,80646.05,0.8,-0.02729,2e-05,4.82925]
[1778632438006,47.54,80637.72,0.8,-0.02742,2e-05,4.84813]
[1778632443042,47.54,80637.42,0.8,-0.02741,2e-05,4.84702]
[1778632448077,47.53,80635.29,0.8,-0.02744,2e-05,4.85045]
[1778632454119,47.52,80634.8,0.8,-0.02743,2e-05,4.84942]
[1778632459155,47.52,80633.8,0.8,-0.02743,2e-05,4.85002]
[1778632463092,47.52,80629.06,0.8,-0.02751,2e-05,4.86071]
[1778632465687,47.51,80621.97,0.8,-0.02762,2e-05,4.87722]
[1778632466204,47.51,80622.0,0.8,-0.02762,2e-05,4.87672]
[1778632471239,47.51,80621.51,0.8,-0.02762,2e-05,4.87631]
[1778632476216,47.52,80623.57,0.8,-0.02759,2e-05,4.87176]
[1778632477727,47.52,80627.65,0.8,-0.02752,2e-05,4.86188]
[1778632482720,47.52,80630.61,0.8,-0.02747,2e-05,4.85535]
[1778632483323,47.52,80630.42,0.8,-0.02748,2e-05,4.856]
[1778632485812,47.52,80630.42,0.8,-0.02748,2e-05,4.856]
[1778632488842,47.51,80630.59,0.8,-0.02747,2e-05,4.85404]
[1778632488943,47.51,80630.74,0.8,-0.02746,2e-05,4.85289]
[1778632491903,47.51,80630.59,0.8,-0.02746,2e-05,4.85327]
[1778632493048,47.51,80630.59,0.8,-0.02746,2e-05,4.85381]
[1778632495486,47.51,80630.74,0.8,-0.02746,2e-05,4.85362]
[1778632501451,47.52,80630.17,0.8,-0.02748,2e-05,4.85645]
[1778632506486,47.52,80637.7,0.8,-0.02736,2e-05,4.8386]
[1778632512177,47.52,80637.83,0.8,-0.02736,2e-05,4.83909]
[1778632512709,47.52,80638.36,0.8,-0.02735,2e-05,4.83818]
[1778632522598,47.53,80639.49,0.8,-0.02735,2e-05,4.83769]
[1778632527633,47.53,80639.92,0.8,-0.02735,2e-05,4.83767]
[1778632530740,47.53,80640.22,0.8,-0.02735,2e-05,4.83734]
[1778632531065,47.53,80640.22,0.8,-0.02735,2e-05,4.83734]
[1778632531244,47.53,80640.22,0.8,-0.02735,2e-05,4.83734]
[1778632531343,47.54,80641.74,0.8,-0.02731,2e-05,4.83144]
[1778632532668,47.53,80659.71,0.8,-0.027,2e-05,4.78632]
[1778632537703,47.53,80662.82,0.8,-0.02694,2e-05,4.7774]
[1778632542739,47.53,80657.27,0.8,-0.02702,2e-05,4.78981]
[1778632548782,47.52,80657.78,0.8,-0.027,2e-05,4.78697]
[1778632553817,47.52,80657.9,0.8,-0.02699,2e-05,4.78537]
[1778632559859,47.51,80657.17,0.8,-0.02699,2e-05,4.78563]
[1778632564894,47.51,80661.55,0.8,-0.02691,2e-05,4.77354]
[1778632569929,47.51,80666.46,0.8,-0.02682,2e-05,4.76038]
[1778632574964,47.51,80668.14,0.8,-0.02679,2e-05,4.75525]
[1778632579999,47.5,80668.58,0.8,-0.02677,2e-05,4.75321]
[1778632585034,47.5,80675.46,0.8,-0.02665,2e-05,4.7354]
[1778632590069,47.5,80675.09,0.8,-0.02665,2e-05,4.73553]
[1778632595104,47.5,80674.76,0.8,-0.02664,2e-05,4.73329]
[1778632600139,47.49,80667.8,0.8,-0.02675,2e-05,4.74955]
[1778632605174,47.49,80660.13,0.8,-0.02687,2e-05,4.76752]
[1778632610209,47.49,80660.79,0.8,-0.02686,2e-05,4.76485]
[1778632615244,47.49,80660.13,0.8,-0.02686,2e-05,4.76545]
[1778632620279,47.48,80655.71,0.8,-0.02693,2e-05,4.77531]
[1778632625319,47.48,80658.96,0.8,-0.02687,2e-05,4.76626]
[1778632630354,47.48,80668.34,0.8,-0.0267,2e-05,4.7422]
[1778632635389,47.47,80671.6,0.8,-0.02664,2e-05,4.73344]
[1778632640426,47.47,80676.4,0.8,-0.02655,2e-05,4.72099]
[1778632646468,47.47,80679.1,0.8,-0.0265,2e-05,4.71363]
[1778632648482,47.47,80697.43,0.8,-0.0262,2e-05,4.66882]
[1778632653518,47.47,80698.96,0.8,-0.02616,2e-05,4.66268]
[1778632658565,47.47,80695.23,0.8,-0.02622,2e-05,4.67158]
[1778632663600,47.47,80695.76,0.8,-0.02621,2e-05,4.67011]
[1778632668636,47.47,80697.44,0.8,-0.02618,2e-05,4.66587]
[1778632673671,47.47,80700.2,0.8,-0.02613,2e-05,4.65904]
[1778632678706,47.47,80696.03,0.8,-0.0262,2e-05,4.66902]
[1778632683741,47.47,80701.11,0.8,-0.02612,2e-05,4.65653]
[1778632688776,47.47,80700.16,0.8,-0.02613,2e-05,4.6587]
[1778632693811,47.47,80699.55,0.8,-0.02614,2e-05,4.66005]
[1778632698846,47.47,80697.49,0.8,-0.02617,2e-05,4.66486]
[1778632703881,47.47,80695.42,0.8,-0.02621,2e-05,4.66968]
[1778632708916,47.46,80696.57,0.8,-0.02618,2e-05,4.66665]
[1778632713951,47.46,80697.7,0.8,-0.02615,2e-05,4.66142]
[1778632718986,47.46,80699.05,0.8,-0.02613,2e-05,4.65794]
[1778632724021,47.46,80699.35,0.8,-0.02612,2e-05,4.65705]
[1778632729056,47.46,80698.9,0.8,-0.02613,2e-05,4.65797]
[1778632734091,47.46,80701.59,0.8,-0.02608,2e-05,4.6513]
[1778632739126,47.46,80701.87,0.8,-0.02608,2e-05,4.65051]
[1778632744161,47.46,80701.32,0.8,-0.02609,2e-05,4.65174]
[1778632749196,47.46,80702.54,0.8,-0.02607,2e-05,4.6487]
[1778632754231,47.46,80702.01,0.8,-0.02607,2e-05,4.64991]
[1778632759336,47.46,80702.8,0.8,-0.02606,2e-05,4.64794]
[1778632764371,47.46,80702.54,0.8,-0.02606,2e-05,4.64851]
[1778632769406,47.46,80699.81,0.8,-0.02611,2e-05,4.65504]
[1778632774441,47.46,80694.05,0.8,-0.02619,2e-05,4.6666]
[1778632779476,47.46,80689.18,0.8,-0.02627,2e-05,4.67813]
[1778632784517,47.46,80688.45,0.8,-0.02628,2e-05,4.67964]
[1778632785790,47.46,80711.25,0.8,-0.0259,2e-05,4.62436]
[1778632791565,47.46,80719.27,0.8,-0.02577,2e-05,4.60537]
[1778632796600,47.46,80722.16,0.8,-0.02573,2e-05,4.59873]
[1778632801635,47.46,80720.41,0.8,-0.02576,2e-05,4.60326]
[1778632806672,47.46,80724.54,0.8,-0.02569,2e-05,4.59367]
[1778632811706,47.46,80724.5,0.8,-0.0257,2e-05,4.59416]
[1778632816741,47.46,80725.75,0.8,-0.02568,2e-05,4.59157]
[1778632821776,47.47,80727.67,0.8,-0.02565,2e-05,4.5874]
[1778632826812,47.47,80723.94,0.8,-0.02571,2e-05,4.59679]
[1778632831847,47.47,80724.66,0.8,-0.02569,2e-05,4.59315]
[1778632836883,47.47,80740.8,0.8,-0.02543,2e-05,4.55496]
[1778632841918,47.47,80730.87,0.8,-0.0256,2e-05,4.57938]
[1778632846953,47.47,80729.96,0.8,-0.02562,2e-05,4.58205]
[1778632851988,47.47,80726.01,0.8,-0.02568,2e-05,4.59194]
[1778632857023,47.47,80729.62,0.8,-0.02563,2e-05,4.58367]
[1778632862058,47.48,80743.01,0.8,-0.02541,2e-05,4.55226]
[1778632867093,47.48,80744.16,0.8,-0.0254,2e-05,4.55021]
[1778632873136,47.48,80744.81,0.8,-0.02539,2e-05,4.54951]
[1778632878171,47.48,80744.76,0.8,-0.0254,2e-05,4.55034]
[1778632879635,47.48,80744.76,0.8,-0.0254,2e-05,4.55034]
[1778632885220,47.48,80756.46,0.8,-0.02521,2e-05,4.52314]
[1778632890255,47.49,80758.33,0.8,-0.02519,2e-05,4.51916]
[1778632895290,47.49,80757.92,0.8,-0.02518,2e-05,4.51836]
[1778632900325,47.49,80757.24,0.8,-0.0252,2e-05,4.52039]
[1778632905360,47.49,80757.47,0.8,-0.0252,2e-05,4.52027]
[1778632910395,47.49,80744.76,0.8,-0.0254,2e-05,4.5508]
[1778632915431,47.49,80738.73,0.8,-0.0255,2e-05,4.56531]
[1778633075554,47.5,80725.94,0.8,-0.02569,2e-05,4.59158]
[1778633079582,47.5,80726.21,0.8,-0.02569,2e-05,4.59084]
[1778633084617,47.5,80726.07,0.8,-0.02569,2e-05,4.59103]
[1778633090661,47.5,80728.91,0.8,-0.02564,2e-05,4.58412]
[1778633095694,47.5,80731.08,0.8,-0.02561,2e-05,4.57889]
[1778633100729,47.5,80732.85,0.8,-0.02558,2e-05,4.57465]
[1778633105764,47.5,80735.76,0.8,-0.02553,2e-05,4.56775]
[1778633110799,47.5,80735.94,0.8,-0.02553,2e-05,4.56738]
[1778633115834,47.5,80735.77,0.8,-0.02553,2e-05,4.56783]
[1778633120869,47.5,80721.22,0.8,-0.02577,2e-05,4.60257]
[1778633126911,47.5,80714.36,0.8,-0.02588,2e-05,4.61865]
[1778633131948,47.49,80701.82,0.8,-0.02607,2e-05,4.64615]
[1778633136983,47.49,80686.49,0.8,-0.02632,2e-05,4.68261]
[1778633140304,47.49,80682.75,0.8,-0.02638,2e-05,4.69113]
[1778633141012,47.49,80679.0,0.8,-0.02644,2e-05,4.70006]
[1778633142064,47.49,80676.15,0.8,-0.02649,2e-05,4.70735]
[1778633143227,47.49,80676.58,0.8,-0.02649,2e-05,4.70663]
[1778633149073,47.5,80675.74,0.8,-0.02651,2e-05,4.71062]
[1778633154110,47.5,80675.41,0.8,-0.02653,2e-05,4.71303]
[1778633159145,47.51,80682.02,0.8,-0.02643,2e-05,4.69853]
[1778633161714,47.51,80680.41,0.8,-0.02646,2e-05,4.7028]
[1778633164789,47.51,80678.79,0.8,-0.0265,2e-05,4.70785]
[1778633164797,47.51,80681.42,0.8,-0.02646,2e-05,4.70228]
[1778633165288,47.51,80681.42,0.8,-0.02646,2e-05,4.70228]
[1778633165377,47.51,80681.77,0.8,-0.02645,2e-05,4.70131]
[1778633167356,47.51,80681.78,0.8,-0.02645,2e-05,4.70128]
[1778633167381,47.51,80681.42,0.8,-0.02646,2e-05,4.70303]
[1778633168118,47.51,80681.42,0.8,-0.02646,2e-05,4.70303]
[1778633168940,47.51,80681.42,0.8,-0.02646,2e-05,4.70303]
[1778633173391,47.51,80688.92,0.8,-0.02633,2e-05,4.68422]
[1778633174663,47.51,80689.53,0.8,-0.02632,2e-05,4.68264]
[1778633174765,47.51,80689.74,0.8,-0.02632,2e-05,4.68194]
[1778633175915,47.51,80689.74,0.8,-0.02632,2e-05,4.68194]
[1778633181299,47.52,80694.75,0.8,-0.02625,2e-05,4.67297]
[1778633186335,47.53,80693.64,0.8,-0.02629,2e-05,4.67806]
[1778633191370,47.53,80697.62,0.8,-0.02623,2e-05,4.6685]
[1778633196405,47.54,80692.11,0.8,-0.02633,2e-05,4.68424]
[1778633201440,47.55,80690.64,0.8,-0.02637,2e-05,4.6901]
[1778633206475,47.55,80691.11,0.8,-0.02638,2e-05,4.6912]
[1778633209101,47.56,80691.07,0.8,-0.02639,2e-05,4.69219]
[1778633214885,47.56,80685.26,0.8,-0.0265,2e-05,4.70854]
[1778633220575,47.57,80684.28,0.8,-0.02654,2e-05,4.71382]
[1778633225611,47.58,80685.36,0.8,-0.02653,2e-05,4.71322]
[1778633235681,47.59,80685.36,0.8,-0.02656,2e-05,4.71722]
[1778633244844,47.59,80685.36,0.8,-0.02656,2e-05,4.71722]
[1778633248327,47.6,80683.15,0.8,-0.02663,2e-05,4.72729]
[1778633253791,47.65,80683.28,0.8,-0.02673,2e-05,4.74252]
[1778633262870,47.68,80683.75,0.8,-0.02681,2e-05,4.75366]
[1778633267906,47.69,80680.25,0.8,-0.02688,2e-05,4.76382]
[1778633268918,47.69,80680.25,0.8,-0.02688,2e-05,4.76382]
[1778633274955,47.69,80678.17,0.8,-0.02693,2e-05,4.771]
[1778633279272,47.7,80681.96,0.8,-0.02687,2e-05,4.76288]
[1778633280497,47.7,80684.94,0.8,-0.02682,2e-05,4.75588]
[1778633286032,47.7,80695.42,0.8,-0.02666,2e-05,4.73235]
[1778633291067,47.73,80703.05,0.8,-0.02659,2e-05,4.72225]
[1778633296102,47.73,80699.85,0.8,-0.02666,2e-05,4.73189]
[1778633302144,47.74,80700.11,0.8,-0.02667,2e-05,4.73339]
[1778633306172,47.74,80698.81,0.8,-0.0267,2e-05,4.73797]
[1778633311207,47.75,80695.87,0.8,-0.02675,2e-05,4.7445]
[1778633316242,47.75,80697.34,0.8,-0.02673,2e-05,4.74258]
[1778633321277,47.75,80697.5,0.8,-0.02674,2e-05,4.74386]
[1778633327320,47.76,80696.74,0.8,-0.02677,2e-05,4.74769]
[1778633332355,47.76,80695.38,0.8,-0.0268,2e-05,4.75264]
[1778633337391,47.77,80692.13,0.8,-0.02687,2e-05,4.76216]
[1778633342426,47.77,80690.13,0.8,-0.02691,2e-05,4.76882]
[1778633347949,47.78,80692.41,0.8,-0.02688,2e-05,4.76441]
[1778633353503,47.78,80680.72,0.8,-0.02709,2e-05,4.79507]
[1778633361559,47.79,80683.45,0.8,-0.02706,2e-05,4.79033]
[1778633367113,47.79,80689.2,0.8,-0.02697,2e-05,4.77728]
[1778633373645,47.8,80694.37,0.8,-0.02689,2e-05,4.7646]
[1778633378680,47.8,80694.19,0.8,-0.0269,2e-05,4.76652]
[1778633383715,47.81,80692.5,0.8,-0.02694,2e-05,4.77211]
[1778633388750,47.81,80686.49,0.8,-0.02705,2e-05,4.78826]
[1778633394792,47.81,80682.6,0.8,-0.02712,2e-05,4.79927]
[1778633399827,47.82,80678.78,0.8,-0.0272,2e-05,4.80981]
[1778633405869,47.82,80676.59,0.8,-0.02724,2e-05,4.81647]
[1778633410904,47.82,80663.39,0.8,-0.02748,2e-05,4.84999]
[1778633415939,47.82,80662.31,0.8,-0.0275,2e-05,4.85339]
[1778633420974,47.83,80657.49,0.8,-0.02759,2e-05,4.86603]
[1778633424605,47.83,80656.46,0.8,-0.02761,2e-05,4.86895]
[1778633430037,47.83,80648.08,0.8,-0.02776,2e-05,4.89034]
[1778633435072,47.83,80642.51,0.8,-0.02784,2e-05,4.90221]
[1778633435645,47.83,80642.51,0.8,-0.02784,2e-05,4.90221]
[1778633435665,47.83,80642.51,0.8,-0.02784,2e-05,4.90221]
[1778633441114,47.83,80624.51,0.8,-0.02816,2e-05,4.94738]
[1778633446149,47.83,80628.13,0.8,-0.0281,2e-05,4.93817]
[1778633451184,47.83,80632.86,0.8,-0.02801,2e-05,4.92633]
[1778633456219,47.83,80629.55,0.8,-0.02807,2e-05,4.93468]
[1778633461257,47.83,80625.08,0.8,-0.02815,2e-05,4.94588]
[1778633466292,47.83,80631.57,0.8,-0.02803,2e-05,4.92946]
[1778633469645,47.83,80631.01,0.8,-0.02804,2e-05,4.9309]
[1778633475358,47.83,80629.52,0.8,-0.02807,2e-05,4.93462]
[1778633480393,47.83,80632.09,0.8,-0.02803,2e-05,4.92817]
[1778633485428,47.83,80631.02,0.8,-0.02804,2e-05,4.93089]
[1778633486675,47.83,80631.02,0.8,-0.02804,2e-05,4.93089]
[1778633492477,47.83,80626.78,0.8,-0.02811,2e-05,4.93909]
[1778633497512,47.83,80629.43,0.8,-0.02806,2e-05,4.93236]
[1778633502547,47.83,80629.75,0.8,-0.02805,2e-05,4.93154]
[1778633507582,47.83,80629.47,0.8,-0.02806,2e-05,4.93225]
[1778633512617,47.83,80628.65,0.8,-0.02807,2e-05,4.93429]
[1778633517652,47.83,80623.9,0.8,-0.02816,2e-05,4.94617]
[1778633523694,47.83,80623.51,0.8,-0.02816,2e-05,4.947]
[1778633528730,47.83,80622.06,0.8,-0.02819,2e-05,4.95049]
[1778633533765,47.83,80621.66,0.8,-0.02819,2e-05,4.95133]
[1778633538800,47.83,80636.58,0.8,-0.02793,2e-05,4.91387]
[1778633543835,47.83,80635.66,0.8,-0.02795,2e-05,4.91635]
[1778633548870,47.83,80631.08,0.8,-0.02803,2e-05,4.92793]
[1778633553905,47.83,80624.68,0.8,-0.02813,2e-05,4.94165]
[1778633558940,47.83,80622.84,0.8,-0.02816,2e-05,4.94615]
[1778633563975,47.83,80621.67,0.8,-0.02818,2e-05,4.94908]
[1778633569010,47.83,80621.23,0.8,-0.02819,2e-05,4.95002]
[1778633574045,47.83,80609.93,0.8,-0.02838,2e-05,4.9782]
[1778633579080,47.83,80609.19,0.8,-0.02839,2e-05,4.97966]
[1778633584115,47.82,80609.43,0.8,-0.02839,2e-05,4.97864]
[1778633589150,47.82,80610.13,0.8,-0.02837,2e-05,4.97647]
[1778633594185,47.82,80609.45,0.8,-0.02838,2e-05,4.97779]
[1778633599220,47.82,80602.28,0.8,-0.02851,2e-05,4.99543]
[1778633604255,47.82,80606.75,0.8,-0.02842,2e-05,4.9836]
[1778633609290,47.82,80606.4,0.8,-0.02843,2e-05,4.984]
[1778633614326,47.82,80620.13,0.8,-0.02817,2e-05,4.94666]
[1778633620368,47.82,80620.8,0.8,-0.02815,2e-05,4.9448]
[1778633626410,47.82,80619.9,0.8,-0.02817,2e-05,4.94691]
[1778633632452,47.82,80619.94,0.8,-0.02817,2e-05,4.94665]
[1778633638494,47.82,80621.76,0.8,-0.02813,2e-05,4.94194]
[1778633641548,47.82,80621.8,0.8,-0.02813,2e-05,4.94183]
[1778633648735,47.82,80622.5,0.8,-0.02812,2e-05,4.94]
[1778633654608,47.81,80621.89,0.8,-0.02813,2e-05,4.94142]
[1778633659643,47.81,80621.8,0.8,-0.02813,2e-05,4.94158]
[1778633664678,47.81,80625.44,0.8,-0.02807,2e-05,4.93239]
[1778633669713,47.81,80628.62,0.8,-0.02801,2e-05,4.92448]
[1778633674748,47.82,80628.27,0.8,-0.02801,2e-05,4.92317]
[1778633679783,47.82,80628.65,0.8,-0.028,2e-05,4.9224]
[1778633685825,47.82,80628.31,0.8,-0.02801,2e-05,4.92348]
[1778633690860,47.82,80628.57,0.8,-0.02801,2e-05,4.92303]
[1778633695895,47.82,80639.98,0.8,-0.02781,2e-05,4.89487]
[1778633701937,47.82,80639.96,0.8,-0.02781,2e-05,4.89547]
[1778633709993,47.82,80639.56,0.8,-0.02783,2e-05,4.89721]
[1778633716037,47.82,80640.47,0.8,-0.02781,2e-05,4.89548]
[1778633721071,47.82,80656.78,0.8,-0.02753,2e-05,4.85553]
[1778633726106,47.83,80665.13,0.8,-0.0274,2e-05,4.83573]
[1778633731141,47.83,80673.23,0.8,-0.02725,2e-05,4.8145]
[1778633737183,47.83,80673.94,0.8,-0.02725,2e-05,4.81414]
[1778633742218,47.84,80673.88,0.8,-0.02726,2e-05,4.81546]
[1778633747253,47.84,80674.21,0.8,-0.02726,2e-05,4.8158]
[1778633752288,47.84,80679.21,0.8,-0.02718,2e-05,4.80465]
[1778633753060,47.84,80679.21,0.8,-0.02718,2e-05,4.80465]
[1778633753554,47.84,80679.21,0.8,-0.02718,2e-05,4.80465]
[1778633762358,47.85,80680.77,0.8,-0.02717,2e-05,4.80326]
[1778633767393,47.85,80690.17,0.8,-0.02702,2e-05,4.7815]
[1778633772428,47.86,80695.49,0.8,-0.02694,2e-05,4.76991]
[1778633777463,47.86,80695.44,0.8,-0.02695,2e-05,4.77152]
[1778633782498,47.87,80697.47,0.8,-0.02693,2e-05,4.76806]
[1778633787533,47.87,80696.85,0.8,-0.02695,2e-05,4.77105]
[1778633794582,47.88,80696.69,0.8,-0.02695,2e-05,4.77114]
[1778633797603,47.88,80702.22,0.8,-0.02686,2e-05,4.75847]
[1778633798935,47.88,80705.44,0.8,-0.02681,2e-05,4.75092]
[1778633804652,47.88,80708.1,0.8,-0.02678,2e-05,4.74637]
[1778633804742,47.88,80708.1,0.8,-0.02678,2e-05,4.74637]
[1778633805545,47.88,80708.1,0.8,-0.02678,2e-05,4.74637]
[1778633807638,47.89,80708.06,0.8,-0.02679,2e-05,4.74711]
[1778633813715,47.89,80708.85,0.8,-0.02679,2e-05,4.74745]
[1778633818751,47.9,80710.08,0.8,-0.02678,2e-05,4.74606]
[1778633823786,47.9,80712.1,0.8,-0.02675,2e-05,4.74275]
[1778633829828,47.91,80711.75,0.8,-0.02677,2e-05,4.74556]
[1778633834911,47.91,80712.47,0.8,-0.02677,2e-05,4.74509]
[1778633840905,47.92,80715.52,0.8,-0.02673,2e-05,4.7399]
[1778633845940,47.92,80715.96,0.8,-0.02674,2e-05,4.7408]
[1778633850975,47.93,80716.61,0.8,-0.02674,2e-05,4.74086]
[1778633856011,47.93,80716.6,0.8,-0.02674,2e-05,4.74023]
[1778633861648,47.94,80717.36,0.8,-0.02674,2e-05,4.73972]
[1778633867089,47.94,80716.3,0.8,-0.02677,2e-05,4.74461]
[1778633872124,47.95,80717.22,0.8,-0.02676,2e-05,4.74401]
[1778633879173,47.95,80717.35,0.8,-0.02678,2e-05,4.74598]
[1778633884208,47.96,80717.25,0.8,-0.02679,2e-05,4.74784]
[1778633889243,47.96,80717.07,0.8,-0.0268,2e-05,4.74988]
[1778633894278,47.97,80717.07,0.8,-0.02681,2e-05,4.75146]
[1778633897294,47.97,80717.3,0.8,-0.02681,2e-05,4.75153]
[1778633902340,47.97,80718.83,0.8,-0.0268,2e-05,4.74975]
[1778633907374,47.98,80705.22,0.8,-0.02704,2e-05,4.7843]
[1778633912409,47.98,80700.07,0.8,-0.02713,2e-05,4.79583]
[1778633917444,47.98,80694.22,0.8,-0.02723,2e-05,4.81122]
[1778633922480,47.99,80694.51,0.8,-0.02723,2e-05,4.81151]
[1778633927515,47.99,80695.95,0.8,-0.02722,2e-05,4.80899]
[1778633932550,47.99,80695.56,0.8,-0.02723,2e-05,4.81096]
[1778633937585,47.99,80695.45,0.8,-0.02724,2e-05,4.81222]
[1778633942620,48.0,80699.49,0.8,-0.02718,2e-05,4.80331]
[1778633947655,48.0,80701.51,0.8,-0.02715,2e-05,4.79939]
[1778633952690,48.0,80707.96,0.8,-0.02705,2e-05,4.78473]
[1778633957725,48.01,80710.03,0.8,-0.02702,2e-05,4.78087]
[1778633960378,48.01,80712.02,0.8,-0.02699,2e-05,4.77651]
[1778633963095,48.01,80689.98,0.8,-0.02737,2e-05,4.83117]
[1778633964549,48.01,80690.01,0.8,-0.02737,2e-05,4.83126]
[1778633969825,48.01,80690.03,0.8,-0.02738,2e-05,4.83216]
[1778633974860,48.01,80694.59,0.8,-0.02729,2e-05,4.81939]
[1778633979895,48.02,80705.74,0.8,-0.02711,2e-05,4.79296]
[1778633985937,48.02,80705.36,0.8,-0.02712,2e-05,4.79523]
[1778633990975,48.02,80701.33,0.8,-0.0272,2e-05,4.80614]
[1778633996017,48.03,80701.37,0.8,-0.0272,2e-05,4.80706]
[1778634001052,48.03,80701.31,0.8,-0.02721,2e-05,4.80822]
[1778634006088,48.03,80710.85,0.8,-0.02706,2e-05,4.78587]
[1778634011123,48.04,80714.01,0.8,-0.02701,2e-05,4.77933]
[1778634016961,48.04,80714.21,0.8,-0.02702,2e-05,4.78015]
[1778634022200,48.04,80714.68,0.8,-0.02702,2e-05,4.78073]
[1778634027968,48.05,80701.12,0.8,-0.02726,2e-05,4.81504]
[1778634033290,48.05,80695.87,0.8,-0.02734,2e-05,4.82651]
[1778634039319,48.05,80692.5,0.8,-0.02741,2e-05,4.83589]
[1778634044354,48.05,80693.27,0.8,-0.0274,2e-05,4.83477]
[1778634049389,48.06,80693.03,0.8,-0.02741,2e-05,4.83612]
[1778634054424,48.06,80703.16,0.8,-0.02724,2e-05,4.81211]
[1778634060466,48.06,80704.39,0.8,-0.02723,2e-05,4.81026]
[1778634065506,48.06,80700.19,0.8,-0.02731,2e-05,4.82145]
[1778634070541,48.07,80700.54,0.8,-0.02731,2e-05,4.82146]
[1778634076583,48.07,80700.2,0.8,-0.02732,2e-05,4.82332]
[1778634082625,48.07,80700.24,0.8,-0.02732,2e-05,4.82424]
[1778634087660,48.08,80700.12,0.8,-0.02733,2e-05,4.82537]
[1778634092696,48.08,80700.26,0.8,-0.02732,2e-05,4.8235]
[1778634097730,48.08,80699.42,0.8,-0.02734,2e-05,4.82639]
[1778634102765,48.08,80698.53,0.8,-0.02736,2e-05,4.82938]
[1778634107800,48.08,80685.9,0.8,-0.02758,2e-05,4.86115]
[1778634116863,48.09,80674.36,0.8,-0.02779,2e-05,4.89024]
[1778634119191,48.09,80674.32,0.8,-0.02779,2e-05,4.89043]
[1778634124920,48.09,80672.41,0.8,-0.02782,2e-05,4.89541]
[1778634125238,48.09,80672.41,0.8,-0.02782,2e-05,4.89541]
[1778634125240,48.09,80672.41,0.8,-0.02782,2e-05,4.89541]
[1778634130962,48.09,80664.58,0.8,-0.02796,2e-05,4.91505]
[1778634136087,48.09,80673.14,0.8,-0.02781,2e-05,4.89381]
[1778634141232,48.09,80679.29,0.8,-0.02771,2e-05,4.8788]
[1778634145011,48.09,80684.58,0.8,-0.02762,2e-05,4.86595]
[1778634150095,48.09,80690.78,0.8,-0.02752,2e-05,4.85118]
[1778634155130,48.09,80692.61,0.8,-0.02748,2e-05,4.84491]
[1778634160165,48.09,80704.49,0.8,-0.02728,2e-05,4.81643]
[1778634165200,48.1,80707.65,0.8,-0.02723,2e-05,4.80957]
[1778634170235,48.1,80708.42,0.8,-0.02722,2e-05,4.80865]
[1778634175270,48.1,80710.87,0.8,-0.02719,2e-05,4.80364]
[1778634177284,48.1,80709.42,0.8,-0.02721,2e-05,4.8076]
[1778634180305,48.1,80709.54,0.8,-0.02722,2e-05,4.80792]
[1778634185340,48.11,80704.66,0.8,-0.02731,2e-05,4.82085]
[1778634190375,48.11,80704.84,0.8,-0.02731,2e-05,4.82149]
[1778634195410,48.11,80703.18,0.8,-0.02734,2e-05,4.82629]
[1778634201452,48.11,80706.32,0.8,-0.0273,2e-05,4.81971]
[1778634206487,48.12,80709.25,0.8,-0.02725,2e-05,4.81346]
[1778634211522,48.12,80708.73,0.8,-0.02726,2e-05,4.81332]
[1778634216557,48.12,80710.04,0.8,-0.02724,2e-05,4.81104]
[1778634221592,48.12,80711.54,0.8,-0.02722,2e-05,4.80832]
[1778634226627,48.13,80710.22,0.8,-0.02725,2e-05,4.81248]
[1778634232669,48.13,80709.36,0.8,-0.02727,2e-05,4.81566]
[1778634237704,48.13,80706.08,0.8,-0.02733,2e-05,4.82454]
[1778634242739,48.13,80705.79,0.8,-0.02734,2e-05,4.82602]
[1778634247777,48.14,80706.07,0.8,-0.02735,2e-05,4.8261]
[1778634252812,48.14,80706.64,0.8,-0.02734,2e-05,4.82546]
[1778634258855,48.14,80705.83,0.8,-0.02736,2e-05,4.82835]
[1778634264897,48.14,80705.97,0.8,-0.02736,2e-05,4.82891]
[1778634269932,48.15,80715.76,0.8,-0.0272,2e-05,4.80568]
[1778634274967,48.15,80720.17,0.8,-0.02712,2e-05,4.79357]
[1778634280006,48.15,80722.0,0.8,-0.0271,2e-05,4.79022]
[1778634285234,48.16,80722.06,0.8,-0.02711,2e-05,4.7912]
[1778634291080,48.16,80722.38,0.8,-0.02711,2e-05,4.79177]
[1778634296114,48.16,80723.31,0.8,-0.0271,2e-05,4.79063]
[1778634301150,48.17,80723.52,0.8,-0.02711,2e-05,4.79124]
[1778634306185,48.17,80743.11,0.8,-0.02678,2e-05,4.74494]
[1778634311220,48.17,80757.76,0.8,-0.02655,2e-05,4.71126]
[1778634316255,48.18,80759.09,0.8,-0.02654,2e-05,4.70987]
[1778634317419,48.18,80761.55,0.8,-0.0265,2e-05,4.70432]
[1778634319025,48.18,80768.28,0.8,-0.02639,2e-05,4.68852]
[1778634320984,48.18,80772.88,0.8,-0.02632,2e-05,4.67821]
[1778634321367,48.18,80782.56,0.8,-0.02617,2e-05,4.65552]
[1778634321560,48.18,80782.56,0.8,-0.02617,2e-05,4.65552]
[1778634322198,48.18,80782.56,0.8,-0.02617,2e-05,4.65552]
[1778634322268,48.19,80790.72,0.8,-0.02603,2e-05,4.63646]
[1778634323693,48.19,80804.11,0.8,-0.02582,2e-05,4.60457]
[1778634323770,48.18,80814.27,0.8,-0.02565,2e-05,4.58049]
[1778634325773,48.18,80815.36,0.8,-0.02563,2e-05,4.57792]
[1778634326108,48.19,80811.14,0.8,-0.02571,2e-05,4.58885]
[1778634328202,48.19,80808.82,0.8,-0.02575,2e-05,4.59433]
[1778634328792,48.19,80805.53,0.8,-0.0258,2e-05,4.60202]
[1778634329143,48.19,80805.53,0.8,-0.0258,2e-05,4.60202]
[1778634329519,48.19,80803.97,0.8,-0.02582,2e-05,4.6056]
[1778634329674,48.19,80804.68,0.8,-0.02581,2e-05,4.60391]
[1778634330698,48.19,80804.68,0.8,-0.02581,2e-05,4.60391]
[1778634330715,48.19,80798.3,0.8,-0.02592,2e-05,4.61956]
[1778634332782,48.19,80794.22,0.8,-0.02597,2e-05,4.62691]
[1778634332828,48.19,80793.25,0.8,-0.02599,2e-05,4.62916]
[1778634338411,48.19,80784.64,0.8,-0.02614,2e-05,4.65202]
[1778634341023,48.2,80784.53,0.8,-0.02615,2e-05,4.65274]
[1778634347516,48.2,80783.88,0.8,-0.02617,2e-05,4.65611]
[1778634347540,48.21,80790.69,0.8,-0.02607,2e-05,4.64165]
[1778634348739,48.21,80790.69,0.8,-0.02607,2e-05,4.64165]
[1778634354526,48.2,80790.49,0.8,-0.02607,2e-05,4.64156]
[1778634359561,48.2,80791.64,0.8,-0.02605,2e-05,4.6377]
[1778634364061,48.2,80795.78,0.8,-0.02597,2e-05,4.62731]
[1778634364159,48.2,80796.55,0.8,-0.02596,2e-05,4.62532]
[1778634365183,48.2,80796.55,0.8,-0.02596,2e-05,4.62532]
[1778634365282,48.2,80796.06,0.8,-0.02597,2e-05,4.62687]
[1778634370640,48.2,80793.78,0.8,-0.026,2e-05,4.63128]
[1778634375675,48.19,80779.58,0.8,-0.02623,2e-05,4.66415]
[1778634381653,48.19,80776.41,0.8,-0.02627,2e-05,4.67078]
[1778634382397,48.19,80775.26,0.8,-0.02629,2e-05,4.67304]
[1778634385284,48.19,80774.84,0.8,-0.02629,2e-05,4.67354]
[1778634385745,48.19,80774.99,0.8,-0.02629,2e-05,4.67323]
[1778634387190,48.19,80774.99,0.8,-0.02629,2e-05,4.67323]
[1778634387822,48.19,80774.89,0.8,-0.02629,2e-05,4.67377]
[1778634392146,48.19,80775.77,0.8,-0.02629,2e-05,4.67297]
[1778634394151,48.2,80774.58,0.8,-0.0263,2e-05,4.67423]
[1778634394837,48.2,80774.38,0.8,-0.02631,2e-05,4.67511]
[1778634400850,48.2,80776.04,0.8,-0.0263,2e-05,4.67385]
[1778634404699,48.21,80775.14,0.8,-0.02632,2e-05,4.67721]
[1778634408835,48.21,80774.57,0.8,-0.02634,2e-05,4.67985]
[1778634414948,48.22,80774.28,0.8,-0.02636,2e-05,4.68318]
[1778634416566,48.22,80774.85,0.8,-0.02635,2e-05,4.6822]
[1778634421999,48.23,80768.33,0.8,-0.02647,2e-05,4.69964]
[1778634427339,48.23,80764.69,0.8,-0.02654,2e-05,4.70942]
[1778634427862,48.23,80758.86,0.8,-0.02664,2e-05,4.7237]
[1778634428561,48.23,80757.6,0.8,-0.02666,2e-05,4.72706]
[1778634434086,48.23,80755.91,0.8,-0.0267,2e-05,4.73286]
[1778634439122,48.24,80755.53,0.8,-0.02672,2e-05,4.73527]
[1778634444156,48.24,80755.43,0.8,-0.02673,2e-05,4.73699]
[1778634447335,48.24,80745.66,0.8,-0.0269,2e-05,4.76121]
[1778634453219,48.25,80745.7,0.8,-0.0269,2e-05,4.76053]
[1778634457601,48.25,80750.08,0.8,-0.02683,2e-05,4.75094]
[1778634458256,48.25,80751.36,0.8,-0.02681,2e-05,4.74811]
[1778634462877,48.25,80757.28,0.8,-0.02671,2e-05,4.7327]
[1778634468326,48.24,80762.22,0.8,-0.02661,2e-05,4.71882]
[1778634473132,48.24,80758.5,0.8,-0.02666,2e-05,4.72643]
[1778634474600,48.24,80753.96,0.8,-0.02673,2e-05,4.73678]
[1778634475233,48.24,80753.96,0.8,-0.02673,2e-05,4.73678]
[1778634475375,48.24,80754.99,0.8,-0.02672,2e-05,4.73403]
[1778634475866,48.24,80754.99,0.8,-0.02672,2e-05,4.73403]
[1778634476382,48.24,80753.68,0.8,-0.02674,2e-05,4.73739]
[1778634480483,48.23,80753.13,0.8,-0.02674,2e-05,4.73724]
[1778634481417,48.24,80756.11,0.8,-0.02669,2e-05,4.73023]
[1778634481630,48.24,80756.11,0.8,-0.02669,2e-05,4.73023]
[1778634482424,48.24,80764.46,0.8,-0.02655,2e-05,4.71031]
[1778634487459,48.23,80770.46,0.8,-0.02644,2e-05,4.69438]
[1778634492496,48.23,80769.34,0.8,-0.02645,2e-05,4.69563]
[1778634497531,48.22,80771.34,0.8,-0.02641,2e-05,4.68941]
[1778634502566,48.22,80774.55,0.8,-0.02635,2e-05,4.68038]
[1778634507601,48.22,80772.71,0.8,-0.02637,2e-05,4.68351]
[1778634512636,48.21,80774.02,0.8,-0.02633,2e-05,4.67677]
[1778634517671,48.21,80773.91,0.8,-0.02632,2e-05,4.67578]
[1778634522706,48.21,80773.91,0.8,-0.02631,2e-05,4.67454]
[1778634527741,48.2,80771.62,0.8,-0.02634,2e-05,4.67878]
[1778634533783,48.2,80771.46,0.8,-0.02633,2e-05,4.67737]
[1778634538818,48.19,80771.67,0.8,-0.02632,2e-05,4.6756]
[1778634543853,48.19,80780.19,0.8,-0.02617,2e-05,4.65407]
[1778634548888,48.19,80780.23,0.8,-0.02616,2e-05,4.65292]
[1778634553923,48.18,80805.07,0.8,-0.02575,2e-05,4.59298]
[1778634558958,48.18,80801.06,0.8,-0.02581,2e-05,4.60193]
[1778634563994,48.18,80802.7,0.8,-0.02578,2e-05,4.59748]
[1778634569029,48.18,80803.34,0.8,-0.02577,2e-05,4.59539]
[1778634577086,48.18,80801.93,0.8,-0.02577,2e-05,4.59555]
[1778634582121,48.18,80797.3,0.8,-0.02584,2e-05,4.60588]
[1778634587156,48.17,80818.41,0.8,-0.0255,2e-05,4.55546]
[1778634592203,48.17,80827.56,0.8,-0.02535,2e-05,4.53388]
[1778634599252,48.17,80827.43,0.8,-0.02535,2e-05,4.53416]
[1778634604287,48.17,80835.68,0.8,-0.02522,2e-05,4.51492]
[1778634609323,48.17,80837.05,0.8,-0.0252,2e-05,4.51188]
[1778634611337,48.17,80855.36,0.8,-0.02491,2e-05,4.4694]
[1778634616372,48.18,80841.46,0.8,-0.02513,2e-05,4.50208]
[1778634621407,48.18,80831.56,0.8,-0.02529,2e-05,4.52542]
[1778634626445,48.18,80831.98,0.8,-0.02529,2e-05,4.52448]
[1778634631573,48.18,80824.05,0.8,-0.02541,2e-05,4.54304]
[1778634637529,48.18,80819.61,0.8,-0.02547,2e-05,4.55098]
[1778634642564,48.17,80817.57,0.8,-0.0255,2e-05,4.55554]
[1778634647599,48.17,80826.15,0.8,-0.02536,2e-05,4.53516]
[1778634652635,48.17,80827.4,0.8,-0.02534,2e-05,4.53215]
[1778634657671,48.17,80825.96,0.8,-0.02536,2e-05,4.53541]
[1778634664927,48.17,80836.83,0.8,-0.02519,2e-05,4.50994]
[1778634668776,48.17,80840.5,0.8,-0.02513,2e-05,4.50145]
[1778634672489,48.17,80844.32,0.8,-0.02507,2e-05,4.49266]
[1778634676877,48.17,80856.32,0.8,-0.02488,2e-05,4.46403]
[1778634677072,48.17,80856.32,0.8,-0.02488,2e-05,4.46403]
[1778634677198,48.17,80856.32,0.8,-0.02488,2e-05,4.46403]
[1778634677249,48.17,80858.63,0.8,-0.02484,2e-05,4.45818]
[1778634677938,48.17,80858.63,0.8,-0.02484,2e-05,4.45818]
[1778634678033,48.17,80886.11,0.8,-0.02441,2e-05,4.39495]
[1778634683615,48.15,80898.65,0.8,-0.02417,2e-05,4.36024]
[1778634683688,48.15,80900.6,0.8,-0.02414,2e-05,4.35545]
[1778634684403,48.15,80900.6,0.8,-0.02414,2e-05,4.35545]
[1778634684438,48.15,80900.6,0.8,-0.02414,2e-05,4.35545]
[1778634684488,48.15,80900.6,0.8,-0.02414,2e-05,4.35545]
[1778634684506,48.15,80900.6,0.8,-0.02414,2e-05,4.35545]
[1778634685650,48.15,80933.52,0.8,-0.02364,2e-05,4.28069]
[1778634687909,48.15,80953.14,0.8,-0.02334,1e-05,4.23647]
[1778634693078,48.15,80961.79,0.8,-0.0232,1e-05,4.21456]
[1778634696685,48.15,80975.72,0.8,-0.02299,1e-05,4.18343]
[1778634699547,48.15,80955.81,0.8,-0.02328,1e-05,4.22743]
[1778634701620,48.15,80937.03,0.8,-0.02356,2e-05,4.2691]
[1778634707045,48.14,80927.48,0.8,-0.0237,2e-05,4.28934]
[1778634712080,48.14,80927.68,0.8,-0.02369,2e-05,4.28784]
[1778634713915,48.14,80927.46,0.8,-0.02369,2e-05,4.28813]
[1778634717094,48.14,80909.52,0.8,-0.02396,2e-05,4.32789]
[1778634718658,48.14,80906.13,0.8,-0.02401,2e-05,4.33528]
[1778634723810,48.13,80914.19,0.8,-0.02388,2e-05,4.31529]
[1778634729512,48.13,80917.25,0.8,-0.02382,2e-05,4.30711]
[1778634734150,48.12,80926.6,0.8,-0.02367,2e-05,4.28492]
[1778634740281,48.12,80922.41,0.8,-0.02373,2e-05,4.29289]
[1778634745318,48.12,80923.67,0.8,-0.0237,2e-05,4.28893]
[1778634750355,48.11,80927.67,0.8,-0.02363,2e-05,4.27894]
[1778634755389,48.11,80917.65,0.8,-0.02377,2e-05,4.29827]
[1778634760425,48.11,80908.43,0.8,-0.0239,2e-05,4.31791]
[1778634764699,48.1,80927.66,0.8,-0.0236,2e-05,4.27361]
[1778634768480,48.1,80949.0,0.8,-0.02328,1e-05,4.2253]
[1778634773515,48.1,80953.97,0.8,-0.0232,1e-05,4.21383]
[1778634778550,48.1,80951.68,0.8,-0.02323,1e-05,4.21854]
[1778634783585,48.1,80954.81,0.8,-0.02318,1e-05,4.21121]
[1778634788620,48.1,80944.36,0.8,-0.02333,1e-05,4.23397]
[1778634793656,48.1,80943.57,0.8,-0.02334,1e-05,4.23516]
[1778634798691,48.09,80942.21,0.8,-0.02336,1e-05,4.2376]
[1778634803726,48.09,80943.55,0.8,-0.02333,1e-05,4.23398]
[1778634808761,48.09,80939.24,0.8,-0.0234,1e-05,4.24297]
[1778634813796,48.09,80927.52,0.8,-0.02356,2e-05,4.26629]
[1778634818831,48.09,80932.13,0.8,-0.02348,2e-05,4.25505]
[1778634824284,48.08,80949.36,0.8,-0.02322,1e-05,4.21607]
[1778634826892,48.08,80971.41,0.8,-0.02289,1e-05,4.16703]
[1778634830489,48.08,80972.6,0.8,-0.02287,1e-05,4.16442]
[1778634833267,48.08,80972.4,0.8,-0.02288,1e-05,4.16488]
[1778634835205,48.08,80967.48,0.8,-0.02295,1e-05,4.17573]
[1778634839252,48.08,80971.43,0.8,-0.02289,1e-05,4.16695]
[1778634840073,48.08,80971.02,0.8,-0.0229,1e-05,4.16785]
[1778634845679,48.08,80973.68,0.8,-0.02286,1e-05,4.16198]
[1778634851143,48.08,80973.1,0.8,-0.02287,1e-05,4.16338]
[1778634856101,48.08,80950.77,0.8,-0.0232,1e-05,4.21267]
[1778634861136,48.08,80946.67,0.8,-0.02325,1e-05,4.2214]
[1778634866171,48.08,80942.95,0.8,-0.02331,1e-05,4.22907]
[1778634871206,48.08,80942.34,0.8,-0.0233,1e-05,4.2277]
[1778634876241,48.08,80938.89,0.8,-0.02335,1e-05,4.23481]
[1778634881276,48.08,80940.58,0.8,-0.02332,1e-05,4.23048]
[1778634886311,48.07,80940.07,0.8,-0.02332,1e-05,4.23103]
[1778634891346,48.07,80933.6,0.8,-0.02342,1e-05,4.24484]
[1778634896384,48.07,80934.98,0.8,-0.02339,1e-05,4.24105]
[1778634901505,48.07,80947.14,0.8,-0.0232,1e-05,4.21343]
[1778634902831,48.07,80946.75,0.8,-0.02321,1e-05,4.21421]
[1778634904438,48.07,80918.3,0.8,-0.02363,2e-05,4.27751]
[1778634909473,48.06,80902.2,0.8,-0.02387,2e-05,4.31259]
[1778634911966,48.06,80891.07,0.8,-0.02404,2e-05,4.33727]
[1778634917529,48.06,80890.92,0.8,-0.02403,2e-05,4.33579]
[1778634922564,48.05,80890.98,0.8,-0.02402,2e-05,4.33414]
[1778634923217,48.05,80890.98,0.8,-0.02402,2e-05,4.33414]
[1778634928517,48.05,80904.63,0.8,-0.0238,2e-05,4.30184]
[1778634933641,48.04,80912.6,0.8,-0.02366,2e-05,4.28038]
[1778634938676,48.04,80912.04,0.8,-0.02366,2e-05,4.28064]
[1778634943711,48.04,80894.61,0.8,-0.02392,2e-05,4.31893]
[1778634948746,48.03,80889.0,0.8,-0.024,2e-05,4.33027]
[1778634953781,48.03,80882.8,0.8,-0.02408,2e-05,4.34288]
[1778634958816,48.03,80882.57,0.8,-0.02407,2e-05,4.34188]
[1778634963007,48.02,80876.8,0.8,-0.02416,2e-05,4.35381]
[1778634963032,48.02,80876.8,0.8,-0.02416,2e-05,4.35381]
[1778634968886,48.02,80875.98,0.8,-0.02416,2e-05,4.35375]
[1778634973921,48.01,80875.96,0.8,-0.02414,2e-05,4.3522]
[1778634975070,48.01,80876.93,0.8,-0.02413,2e-05,4.34967]
[1778634975910,48.01,80876.93,0.8,-0.02413,2e-05,4.34967]
[1778634983991,48.0,80863.53,0.8,-0.02432,2e-05,4.37776]
[1778634989026,48.0,80861.89,0.8,-0.02433,2e-05,4.37972]
[1778634994064,47.99,80866.39,0.8,-0.02424,2e-05,4.3654]
[1778634999099,47.99,80860.16,0.8,-0.02432,2e-05,4.37786]
[1778635005141,47.98,80857.29,0.8,-0.02435,2e-05,4.3822]
[1778635010176,47.98,80865.56,0.8,-0.02421,2e-05,4.36141]
[1778635015523,47.97,80867.16,0.8,-0.02418,2e-05,4.35643]
[1778635020827,47.97,80869.76,0.8,-0.02413,2e-05,4.34884]
[1778635026967,47.96,80871.38,0.8,-0.02409,2e-05,4.3433]
[1778635032478,47.96,80871.11,0.8,-0.02408,2e-05,4.34179]
[1778635037655,47.95,80871.63,0.8,-0.02406,2e-05,4.33912]
[1778635042722,47.95,80871.72,0.8,-0.02405,2e-05,4.33718]
[1778635048446,47.94,80867.43,0.8,-0.0241,2e-05,4.34518]
[1778635053481,47.94,80862.8,0.8,-0.02415,2e-05,4.35198]
[1778635058516,47.93,80861.47,0.8,-0.02416,2e-05,4.35343]
[1778635063551,47.93,80861.11,0.8,-0.02416,2e-05,4.3527]
[1778635068586,47.92,80860.71,0.8,-0.02416,2e-05,4.35201]
[1778635073621,47.92,80861.08,0.8,-0.02414,2e-05,4.34958]
[1778635078766,47.92,80861.06,0.8,-0.02414,2e-05,4.34899]
[1778635083924,47.91,80870.31,0.8,-0.02398,2e-05,4.32582]
[1778635089733,47.91,80870.83,0.8,-0.02396,2e-05,4.32284]
[1778635093256,47.9,80866.63,0.8,-0.02402,2e-05,4.3316]
[1778635093762,47.9,80865.42,0.8,-0.02404,2e-05,4.33463]
[1778635094631,47.9,80865.42,0.8,-0.02404,2e-05,4.33463]
[1778635094768,47.9,80863.31,0.8,-0.02407,2e-05,4.3397]
[1778635099804,47.9,80862.12,0.8,-0.02408,2e-05,4.34094]
[1778635104006,47.9,80864.48,0.8,-0.02404,2e-05,4.33471]
[1778635110011,47.89,80866.95,0.8,-0.02399,2e-05,4.32753]
[1778635115915,47.89,80879.71,0.8,-0.02377,2e-05,4.29479]
[1778635118523,47.89,80880.98,0.8,-0.02375,2e-05,4.29151]
[1778635123972,47.88,80876.39,0.8,-0.02381,2e-05,4.30069]
[1778635129007,47.88,80881.3,0.8,-0.02373,2e-05,4.28857]
[1778635134042,47.88,80882.18,0.8,-0.02371,2e-05,4.28565]
[1778635139077,47.88,80875.13,0.8,-0.02381,2e-05,4.30067]
[1778635144112,47.87,80873.17,0.8,-0.02384,2e-05,4.30406]
[1778635149147,47.87,80866.21,0.8,-0.02394,2e-05,4.31869]
[1778635154183,47.87,80862.86,0.8,-0.02398,2e-05,4.32506]
[1778635159221,47.86,80872.91,0.8,-0.02382,2e-05,4.30102]
[1778635164365,47.86,80872.6,0.8,-0.02382,2e-05,4.30066]
[1778635169465,47.86,80892.22,0.8,-0.02351,2e-05,4.25565]
[1778635175333,47.85,80900.84,0.8,-0.02337,2e-05,4.2333]
[1778635180368,47.85,80902.46,0.8,-0.02334,2e-05,4.22925]
[1778635185618,47.85,80901.71,0.8,-0.02335,2e-05,4.23061]
[1778635191445,47.85,80902.84,0.8,-0.02333,2e-05,4.22753]
[1778635195008,47.85,80902.01,0.8,-0.02334,2e-05,4.22923]
[1778635200512,47.85,80901.67,0.8,-0.02334,2e-05,4.22947]
[1778635205567,47.85,80904.64,0.8,-0.02329,2e-05,4.22242]
[1778635211406,47.85,80913.74,0.8,-0.02316,1e-05,4.20188]
[1778635216644,47.85,80914.1,0.8,-0.02315,1e-05,4.20094]
[1778635222667,47.85,80919.8,0.8,-0.02306,1e-05,4.18816]
[1778635227702,47.85,80920.68,0.8,-0.02305,1e-05,4.18621]
[1778635232736,47.85,80922.41,0.8,-0.02301,1e-05,4.18022]
[1778635237771,47.85,80926.29,0.8,-0.02296,1e-05,4.17165]
[1778635242806,47.85,80938.59,0.8,-0.02278,1e-05,4.14471]
[1778635248335,47.85,80938.82,0.8,-0.02278,1e-05,4.14454]
[1778635249947,47.85,80938.95,0.8,-0.02277,1e-05,4.14432]
[1778635250607,47.85,80938.95,0.8,-0.02277,1e-05,4.14438]
[1778635251237,47.85,80977.02,0.8,-0.02222,1e-05,4.06101]
[1778635251350,47.85,80977.02,0.8,-0.02222,1e-05,4.06101]
[1778635251987,47.85,80977.02,0.8,-0.02222,1e-05,4.06101]
[1778635252000,47.85,81003.43,0.8,-0.02184,1e-05,4.00421]
[1778635257135,47.85,81006.88,0.8,-0.0218,1e-05,3.99803]
[1778635258340,47.86,81006.62,0.8,-0.02181,1e-05,3.99922]
[1778635258415,47.86,81006.62,0.8,-0.02181,1e-05,3.99922]
[1778635259028,47.86,81006.62,0.8,-0.02181,1e-05,3.99922]
[1778635259049,47.86,81047.57,0.8,-0.02124,1e-05,3.91202]
[1778635259345,47.86,81047.57,0.8,-0.02124,1e-05,3.91202]
[1778635259669,47.86,81047.57,0.8,-0.02124,1e-05,3.91202]
[1778635259938,47.86,81084.45,0.8,-0.02074,1e-05,3.83581]
[1778635261443,47.86,81084.14,0.8,-0.02074,1e-05,3.83705]
[1778635266882,47.89,81071.24,0.8,-0.02097,1e-05,3.87245]
[1778635268648,47.89,81072.57,0.8,-0.02096,1e-05,3.87073]
[1778635274028,47.9,81062.21,0.8,-0.02112,1e-05,3.89506]
[1778635279078,47.91,81043.4,0.8,-0.0214,1e-05,3.93743]
[1778635284113,47.91,81042.67,0.8,-0.02142,1e-05,3.94103]
[1778635289148,47.92,81031.45,0.8,-0.02159,1e-05,3.96684]
[1778635294183,47.92,81044.28,0.8,-0.02141,1e-05,3.93932]
[1778635299218,47.93,81026.73,0.8,-0.02167,1e-05,3.9786]
[1778635304253,47.93,81029.42,0.8,-0.02165,1e-05,3.97445]
[1778635309288,47.94,81022.11,0.8,-0.02176,1e-05,3.99167]
[1778635312311,47.94,81053.29,0.8,-0.02133,1e-05,3.92633]
[1778635318182,47.95,81054.3,0.8,-0.02133,1e-05,3.92589]
[1778635323205,47.95,81049.64,0.8,-0.0214,1e-05,3.9378]
[1778635328422,47.96,81055.85,0.8,-0.02134,1e-05,3.92749]
[1778635333457,47.97,81052.58,0.8,-0.02139,1e-05,3.93644]
[1778635337485,47.97,81034.44,0.8,-0.02166,1e-05,3.97639]
[1778635342520,47.98,81027.01,0.8,-0.02177,1e-05,3.9938]
[1778635347555,47.98,81037.63,0.8,-0.02163,1e-05,3.9726]
[1778635352590,47.99,81048.79,0.8,-0.02147,1e-05,3.94843]
[1778635357627,47.99,81055.25,0.8,-0.0214,1e-05,3.93663]
[1778635362662,48.0,81070.68,0.8,-0.0212,1e-05,3.90607]
[1778635367700,48.01,81076.39,0.8,-0.02113,1e-05,3.8963]
[1778635372735,48.01,81074.05,0.8,-0.02118,1e-05,3.90396]
[1778635377770,48.02,81067.66,0.8,-0.02128,1e-05,3.91956]
[1778635382805,48.03,81073.67,0.8,-0.02121,1e-05,3.90897]
[1778635388847,48.03,81079.52,0.8,-0.02115,1e-05,3.89933]
[1778635393883,48.04,81085.31,0.8,-0.02109,1e-05,3.88955]
[1778635395899,48.04,81066.05,0.8,-0.02136,1e-05,3.93097]
[1778635401094,48.05,81056.38,0.8,-0.0215,1e-05,3.95294]
[1778635403233,48.05,81031.4,0.8,-0.02186,1e-05,4.00682]
[1778635409157,48.06,81031.8,0.8,-0.02186,1e-05,4.00754]
[1778635415830,48.06,81031.55,0.8,-0.02187,1e-05,4.0078]
[1778635422035,48.07,81021.46,0.8,-0.02202,1e-05,4.03078]
[1778635427124,48.07,81027.23,0.8,-0.02194,1e-05,4.01975]
[1778635432159,48.07,81025.46,0.8,-0.02198,1e-05,4.02475]
[1778635437194,48.08,81020.76,0.8,-0.02205,1e-05,4.03597]
[1778635442229,48.08,81012.57,0.8,-0.02217,1e-05,4.05464]
[1778635448272,48.08,81013.49,0.8,-0.02217,1e-05,4.0538]
[1778635453306,48.09,81008.43,0.8,-0.02225,1e-05,4.06556]
[1778635458342,48.09,81006.85,0.8,-0.02227,1e-05,4.06974]
[1778635464384,48.09,81007.17,0.8,-0.02228,1e-05,4.06993]
[1778635470426,48.09,81006.51,0.8,-0.02229,1e-05,4.07224]
[1778635475461,48.1,81000.41,0.8,-0.02237,1e-05,4.08401]
[1778635480496,48.1,81017.41,0.8,-0.02213,1e-05,4.04792]
[1778635485531,48.1,81020.51,0.8,-0.02209,1e-05,4.04219]
[1778635490566,48.1,81017.3,0.8,-0.02215,1e-05,4.05004]
[1778635496183,48.11,81014.89,0.8,-0.02219,1e-05,4.05594]
[1778635501643,48.11,81018.64,0.8,-0.02214,1e-05,4.04908]
[1778635506679,48.11,81012.52,0.8,-0.02223,1e-05,4.06321]
[1778635511715,48.11,81005.36,0.8,-0.02234,1e-05,4.07941]
[1778635516750,48.12,81002.08,0.8,-0.02239,1e-05,4.08713]
[1778635521785,48.12,81000.53,0.8,-0.02242,1e-05,4.09106]
[1778635529008,48.12,80992.09,0.8,-0.02254,1e-05,4.10981]
[1778635534879,48.12,80989.95,0.8,-0.02257,1e-05,4.11299]
[1778635539915,48.12,80993.36,0.8,-0.02252,1e-05,4.10598]
[1778635544949,48.12,80996.45,0.8,-0.02248,1e-05,4.09974]
[1778635550274,48.12,80999.77,0.8,-0.02243,1e-05,4.09292]
[1778635556026,48.13,81011.85,0.8,-0.02226,1e-05,4.06763]
[1778635561061,48.13,81010.41,0.8,-0.02229,1e-05,4.07148]
[1778635566096,48.13,81011.84,0.8,-0.02227,1e-05,4.06915]
[1778635571132,48.13,81012.5,0.8,-0.02227,1e-05,4.06847]
[1778635576166,48.14,81022.26,0.8,-0.02214,1e-05,4.04822]
[1778635581201,48.14,81024.69,0.8,-0.02211,1e-05,4.04391]
[1778635586058,48.14,81021.25,0.8,-0.02216,1e-05,4.05207]
[1778635586083,48.14,81021.25,0.8,-0.02216,1e-05,4.05207]
[1778635591272,48.14,81018.25,0.8,-0.0222,1e-05,4.05738]
[1778635596307,48.15,81016.29,0.8,-0.02223,1e-05,4.0624]
[1778635601342,48.15,81020.66,0.8,-0.02217,1e-05,4.05374]
[1778635606377,48.15,81029.05,0.8,-0.02206,1e-05,4.0365]
[1778635611412,48.15,81028.34,0.8,-0.02208,1e-05,4.03902]
[1778635616447,48.16,81026.99,0.8,-0.0221,1e-05,4.04287]
[1778635621483,48.16,81030.76,0.8,-0.02205,1e-05,4.03569]
[1778635626518,48.16,81049.02,0.8,-0.0218,1e-05,3.99774]
[1778635631553,48.17,81054.9,0.8,-0.02173,1e-05,3.98663]
[1778635636588,48.17,81053.37,0.8,-0.02176,1e-05,3.99129]
[1778635643229,48.18,81053.63,0.8,-0.02177,1e-05,3.99238]
[1778635646642,48.18,81053.11,0.8,-0.02178,1e-05,3.99431]
[1778635654714,48.19,81037.36,0.8,-0.02201,1e-05,4.02799]
[1778635659749,48.19,81049.57,0.8,-0.02184,1e-05,4.00301]
[1778635665586,48.19,81046.96,0.8,-0.02188,1e-05,4.00959]
[1778635671833,48.2,81053.15,0.8,-0.02181,1e-05,3.99845]
[1778635676868,48.2,81051.61,0.8,-0.02184,1e-05,4.00304]
[1778635682385,48.21,81049.66,0.8,-0.02187,1e-05,4.00821]
[1778635688084,48.21,81051.87,0.8,-0.02185,1e-05,4.005]
[1778635693507,48.21,81062.66,0.8,-0.02171,1e-05,3.9834]
[1778635699023,48.22,81071.4,0.8,-0.0216,1e-05,3.96706]
[1778635704057,48.23,81072.12,0.8,-0.0216,1e-05,3.96713]
[1778635707051,48.23,81072.08,0.8,-0.02161,1e-05,3.96784]
[1778635712113,48.23,81072.24,0.8,-0.0216,1e-05,3.96727]
[1778635717148,48.24,81071.55,0.8,-0.02162,1e-05,3.97027]
[1778635722183,48.24,81069.24,0.8,-0.02167,1e-05,3.97693]
[1778635727219,48.25,81064.71,0.8,-0.02174,1e-05,3.98799]
[1778635732354,48.25,81069.52,0.8,-0.02168,1e-05,3.9789]
[1778635738298,48.26,81066.02,0.8,-0.02174,1e-05,3.98835]
[1778635743334,48.26,81073.89,0.8,-0.02164,1e-05,3.97307]
[1778635748369,48.27,81075.07,0.8,-0.02164,1e-05,3.97208]
[1778635753404,48.27,81084.53,0.8,-0.02151,1e-05,3.9537]
[1778635758439,48.28,81084.43,0.8,-0.02153,1e-05,3.95556]
[1778635763013,48.28,81084.44,0.8,-0.02153,1e-05,3.95652]
[1778635768509,48.29,81087.07,0.8,-0.02151,1e-05,3.95325]
[1778635773581,48.29,81084.08,0.8,-0.02155,1e-05,3.95877]
[1778635779586,48.3,81077.91,0.8,-0.02165,1e-05,3.97404]
[1778635784621,48.3,81062.07,0.8,-0.02188,1e-05,4.00906]
[1778635789656,48.3,81058.37,0.8,-0.02194,1e-05,4.01808]
[1778635794691,48.31,81046.49,0.8,-0.02211,1e-05,4.04448]
[1778635799726,48.31,81050.76,0.8,-0.02206,1e-05,4.03622]
[1778635803754,48.31,81068.87,0.8,-0.02181,1e-05,3.99837]
[1778635808789,48.32,81079.24,0.8,-0.02167,1e-05,3.9777]
[1778635813824,48.32,81083.82,0.8,-0.02162,1e-05,3.96944]
[1778635818908,48.33,81086.07,0.8,-0.0216,1e-05,3.96618]
[1778635819358,48.33,81086.07,0.8,-0.0216,1e-05,3.96618]
[1778635819506,48.33,81086.07,0.8,-0.0216,1e-05,3.96648]
[1778635821565,48.33,81099.91,0.8,-0.02141,1e-05,3.93732]
[1778635821663,48.33,81111.25,0.8,-0.02125,1e-05,3.91311]
[1778635822896,48.33,81102.21,0.8,-0.02137,1e-05,3.93205]
[1778635823570,48.33,81102.21,0.8,-0.02137,1e-05,3.93205]
[1778635824864,48.33,81102.99,0.8,-0.02136,1e-05,3.93054]
[1778635824908,48.33,81102.5,0.8,-0.02137,1e-05,3.93193]
[1778635829943,48.32,81093.52,0.8,-0.02149,1e-05,3.94962]
[1778635834493,48.32,81086.86,0.8,-0.02156,1e-05,3.96074]
[1778635834766,48.32,81086.86,0.8,-0.02156,1e-05,3.96074]
[1778635840024,48.31,81075.82,0.8,-0.0217,1e-05,3.98203]
[1778635841165,48.31,81075.82,0.8,-0.0217,1e-05,3.98203]
[1778635841454,48.31,81075.82,0.8,-0.0217,1e-05,3.98203]
[1778635841552,48.31,81070.26,0.8,-0.02178,1e-05,3.99376]
[1778635844316,48.31,81059.06,0.8,-0.02194,1e-05,4.01783]
[1778635844343,48.32,81055.44,0.8,-0.02199,1e-05,4.02597]
[1778635850095,48.31,81060.42,0.8,-0.02191,1e-05,4.01347]
[1778635854649,48.31,81054.76,0.8,-0.02198,1e-05,4.02438]
[1778635854750,48.3,81054.91,0.8,-0.02198,1e-05,4.02326]
[1778635855826,48.3,81054.91,0.8,-0.02198,1e-05,4.02326]
[1778635855833,48.3,81055.44,0.8,-0.02197,1e-05,4.02233]
[1778635860991,48.3,81058.91,0.8,-0.02191,1e-05,4.01338]
[1778635866207,48.29,81058.36,0.8,-0.02191,1e-05,4.01227]
[1778635871242,48.29,81054.4,0.8,-0.02195,1e-05,4.01883]
[1778635874263,48.28,81076.12,0.8,-0.02164,1e-05,3.9715]
[1778635878298,48.28,81080.71,0.8,-0.02156,1e-05,3.96056]
[1778635879297,48.28,81083.98,0.8,-0.02152,1e-05,3.95337]
[1778635881728,48.28,81108.51,0.8,-0.02118,1e-05,3.90161]
[1778635890383,48.27,81109.31,0.8,-0.02115,1e-05,3.89799]
[1778635895417,48.27,81112.84,0.8,-0.02109,1e-05,3.88768]
[1778635900453,48.27,81115.89,0.8,-0.02104,1e-05,3.88059]
[1778635905493,48.27,81130.08,0.8,-0.02085,1e-05,3.85058]
[1778635910528,48.26,81131.17,0.8,-0.02083,1e-05,3.84794]
[1778635915563,48.26,81109.36,0.8,-0.02112,1e-05,3.89273]
[1778635920598,48.26,81096.35,0.8,-0.02129,1e-05,3.919]
[1778635925642,48.26,81107.37,0.8,-0.02114,1e-05,3.89498]
[1778635930677,48.25,81113.19,0.8,-0.02105,1e-05,3.88211]
[1778635935712,48.25,81104.43,0.8,-0.02117,1e-05,3.89956]
[1778635940748,48.25,81109.23,0.8,-0.0211,1e-05,3.88869]
[1778635944079,48.25,81125.63,0.8,-0.02087,1e-05,3.85417]
[1778635945425,48.25,81128.62,0.8,-0.02083,1e-05,3.84789]
[1778635950818,48.25,81132.57,0.8,-0.02077,1e-05,3.83936]
[1778635955853,48.25,81126.1,0.8,-0.02085,1e-05,3.85027]
[1778635962902,48.24,81108.38,0.8,-0.02108,1e-05,3.88616]
[1778635967937,48.24,81106.45,0.8,-0.0211,1e-05,3.8894]
[1778635972972,48.24,81104.74,0.8,-0.02112,1e-05,3.89217]
[1778635978008,48.24,81094.95,0.8,-0.02125,1e-05,3.91181]
[1778635983047,48.23,81088.78,0.8,-0.02133,1e-05,3.92368]
[1778635988082,48.23,81085.5,0.8,-0.02137,1e-05,3.92948]
[1778635993117,48.23,81086.81,0.8,-0.02134,1e-05,3.92554]
[1778635998153,48.22,81097.16,0.8,-0.02119,1e-05,3.90278]
[1778636003188,48.22,81097.73,0.8,-0.02118,1e-05,3.90074]
[1778636008223,48.22,81100.56,0.8,-0.02114,1e-05,3.89398]
[1778636013258,48.21,81107.11,0.8,-0.02103,1e-05,3.87755]
[1778636017697,48.21,81110.8,0.8,-0.02098,1e-05,3.86949]
[1778636017879,48.21,81110.8,0.8,-0.02098,1e-05,3.86949]
[1778636017987,48.21,81110.8,0.8,-0.02098,1e-05,3.86949]
[1778636018487,48.21,81114.99,0.8,-0.02092,1e-05,3.86058]
[1778636024335,48.21,81122.75,0.8,-0.02081,1e-05,3.84412]
[1778636027444,48.21,81122.95,0.8,-0.02081,1e-05,3.84358]
[1778636028796,48.21,81124.19,0.8,-0.02079,1e-05,3.84089]
[1778636030155,48.21,81124.54,0.8,-0.02079,1e-05,3.8401]
[1778636035416,48.21,81138.76,0.8,-0.02059,1e-05,3.81063]
[1778636040470,48.21,81137.09,0.8,-0.02062,1e-05,3.81403]
[1778636040674,48.21,81137.09,0.8,-0.02062,1e-05,3.81403]
[1778636041215,48.21,81134.98,0.8,-0.02064,1e-05,3.81834]
[1778636046493,48.21,81139.77,0.8,-0.02058,1e-05,3.80841]
[1778636048426,48.21,81137.17,0.8,-0.02061,1e-05,3.81375]
[1778636048974,48.21,81137.17,0.8,-0.02061,1e-05,3.81375]
[1778636049314,48.21,81137.73,0.8,-0.02061,1e-05,3.81256]
[1778636052190,48.21,81130.08,0.8,-0.02071,1e-05,3.82827]
[1778636057570,48.21,81133.42,0.8,-0.02066,1e-05,3.82113]
[1778636062605,48.21,81129.97,0.8,-0.02071,1e-05,3.82799]
[1778636067161,48.21,81133.88,0.8,-0.02065,1e-05,3.81981]
[1778636067726,48.21,81133.88,0.8,-0.02065,1e-05,3.81981]
[1778636073682,48.21,81124.78,0.8,-0.02076,1e-05,3.83611]
[1778636078717,48.21,81125.64,0.8,-0.02075,1e-05,3.83403]
[1778636083752,48.2,81126.44,0.8,-0.02074,1e-05,3.8321]
[1778636088237,48.2,81122.15,0.8,-0.02079,1e-05,3.84074]
[1778636094833,48.2,81111.07,0.8,-0.02094,1e-05,3.86319]
[1778636099867,48.2,81109.74,0.8,-0.02095,1e-05,3.86533]
[1778636103602,48.2,81125.38,0.8,-0.02074,1e-05,3.83263]
[1778636107962,48.2,81118.75,0.8,-0.02083,1e-05,3.84611]
[1778636113965,48.2,81094.55,0.8,-0.02115,1e-05,3.89547]
[1778636119000,48.19,81090.82,0.8,-0.0212,1e-05,3.90239]
[1778636124035,48.19,81083.61,0.8,-0.02129,1e-05,3.91661]
[1778636129070,48.19,81082.23,0.8,-0.0213,1e-05,3.91847]
[1778636134105,48.18,81072.27,0.8,-0.02142,1e-05,3.93619]
[1778636139140,48.18,81062.81,0.8,-0.02155,1e-05,3.95483]
[1778636144175,48.17,81051.36,0.8,-0.0217,1e-05,3.97766]
[1778636149897,48.17,81035.58,0.8,-0.02191,1e-05,4.00994]
[1778636155252,48.16,81021.63,0.8,-0.02209,1e-05,4.03707]
[1778636160287,48.16,81039.2,0.8,-0.02183,1e-05,3.99744]
[1778636165325,48.15,81044.36,0.8,-0.02175,1e-05,3.98478]
[1778636170710,48.15,81043.95,0.8,-0.02174,1e-05,3.98435]
[1778636176402,48.14,81046.4,0.8,-0.02169,1e-05,3.97698]
[1778636180430,48.14,81064.62,0.8,-0.02143,1e-05,3.93725]
[1778636185465,48.13,81074.88,0.8,-0.02128,1e-05,3.91452]
[1778636190501,48.13,81072.96,0.8,-0.0213,1e-05,3.9176]
[1778636195540,48.13,81063.14,0.8,-0.02142,1e-05,3.9352]
[1778636197058,48.13,81063.14,0.8,-0.02142,1e-05,3.9352]
[1778636197162,48.13,81063.14,0.8,-0.02142,1e-05,3.9352]
[1778636205610,48.12,81051.38,0.8,-0.02157,1e-05,3.95757]
[1778636210645,48.12,81046.84,0.8,-0.02163,1e-05,3.96588]
[1778636215682,48.11,81042.35,0.8,-0.02168,1e-05,3.97403]
[1778636220716,48.11,81048.85,0.8,-0.02158,1e-05,3.95878]
[1778636224453,48.11,81048.54,0.8,-0.02158,1e-05,3.95863]
[1778636224744,48.1,81047.45,0.8,-0.02159,1e-05,3.96068]
[1778636229779,48.11,81044.98,0.8,-0.02164,1e-05,3.96753]
[1778636235078,48.11,81040.38,0.8,-0.02171,1e-05,3.97882]
[1778636240856,48.12,81044.57,0.8,-0.02166,1e-05,3.97186]
[1778636245891,48.12,81043.12,0.8,-0.02169,1e-05,3.97642]
[1778636250926,48.13,81035.15,0.8,-0.02182,1e-05,3.99476]
[1778636252016,48.13,81035.15,0.8,-0.02182,1e-05,3.99476]
[1778636257975,48.13,81040.76,0.8,-0.02174,1e-05,3.98256]
[1778636263010,48.14,81033.99,0.8,-0.02184,1e-05,3.9983]
[1778636268045,48.14,81037.14,0.8,-0.02181,1e-05,3.9928]
[1778636272918,48.14,81038.57,0.8,-0.02179,1e-05,3.99]
[1778636280129,48.15,81036.02,0.8,-0.02184,1e-05,3.99819]
[1778636281542,48.15,81035.77,0.8,-0.02185,1e-05,3.99896]
[1778636284531,48.15,81053.75,0.8,-0.0216,1e-05,3.96151]
[1778636292213,48.16,81053.28,0.8,-0.02162,1e-05,3.96501]
[1778636297248,48.17,81055.81,0.8,-0.0216,1e-05,3.96119]
[1778636302283,48.17,81039.89,0.8,-0.02183,1e-05,3.99657]
[1778636307318,48.17,81049.57,0.8,-0.0217,1e-05,3.97726]
[1778636309734,48.18,81044.93,0.8,-0.02177,1e-05,3.98768]
[1778636310339,48.18,81044.14,0.8,-0.02178,1e-05,3.98904]
[1778636315374,48.17,81043.37,0.8,-0.02177,1e-05,3.98689]
[1778636320409,48.17,81042.88,0.8,-0.02176,1e-05,3.9863]
[1778636325264,48.16,81036.87,0.8,-0.02184,1e-05,3.99811]
[1778636325365,48.16,81035.48,0.8,-0.02186,1e-05,4.00037]
[1778636328361,48.16,81032.39,0.8,-0.0219,1e-05,4.00722]
[1778636329011,48.16,81030.36,0.8,-0.02193,1e-05,4.0118]
[1778636332186,48.16,81030.14,0.8,-0.02194,1e-05,4.01234]
[1778636332287,48.16,81029.7,0.8,-0.02195,1e-05,4.01372]
[1778636337126,48.16,81029.8,0.8,-0.02194,1e-05,4.01237]
[1778636337227,48.16,81030.17,0.8,-0.02193,1e-05,4.01082]
[1778636342723,48.16,81034.8,0.8,-0.02187,1e-05,4.00205]
[1778636343086,48.16,81034.8,0.8,-0.02187,1e-05,4.00205]
[1778636343128,48.16,81038.94,0.8,-0.02181,1e-05,3.99346]
[1778636348608,48.16,81047.42,0.8,-0.02168,1e-05,3.97384]
[1778636353643,48.15,81050.25,0.8,-0.02163,1e-05,3.96632]
[1778636358863,48.15,81040.22,0.8,-0.02177,1e-05,3.98644]
[1778636358864,48.15,81040.01,0.8,-0.02177,1e-05,3.98656]
[1778636364720,48.15,81031.53,0.8,-0.02189,1e-05,4.00555]
[1778636369755,48.15,81031.22,0.8,-0.0219,1e-05,4.00739]
[1778636374791,48.16,81038.24,0.8,-0.0218,1e-05,3.99146]
[1778636378313,48.16,81039.79,0.8,-0.02178,1e-05,3.98868]
[1778636378415,48.16,81043.45,0.8,-0.02174,1e-05,3.98141]
[1778636383854,48.16,81050.93,0.8,-0.02162,1e-05,3.96395]
[1778636388889,48.15,81050.89,0.8,-0.02161,1e-05,3.96259]
[1778636393924,48.15,81049.75,0.8,-0.02162,1e-05,3.96358]
[1778636398959,48.14,81049.09,0.8,-0.02162,1e-05,3.96356]
[1778636403967,48.14,81051.18,0.8,-0.02158,1e-05,3.95771]
[1778636409032,48.13,81075.56,0.8,-0.02123,1e-05,3.90495]
[1778636414067,48.13,81065.17,0.8,-0.02137,1e-05,3.92567]
[1778636419102,48.13,81074.46,0.8,-0.02123,1e-05,3.90521]
[1778636424138,48.13,81072.18,0.8,-0.02126,1e-05,3.90913]
[1778636425032,48.13,81072.18,0.8,-0.02126,1e-05,3.90913]
[1778636426820,48.12,81073.66,0.8,-0.02124,1e-05,3.90567]
[1778636432194,48.12,81069.22,0.8,-0.02128,1e-05,3.91182]
[1778636437229,48.12,81069.83,0.8,-0.02127,1e-05,3.90964]
[1778636442265,48.12,81065.89,0.8,-0.02132,1e-05,3.91706]
[1778636447300,48.11,81057.56,0.8,-0.02143,1e-05,3.93364]
[1778636448779,48.11,81058.36,0.8,-0.02141,1e-05,3.93174]
[1778636449314,48.11,81056.75,0.8,-0.02144,1e-05,3.93552]
[1778636450008,48.11,81056.75,0.8,-0.02144,1e-05,3.93552]
[1778636450321,48.11,81057.71,0.8,-0.02143,1e-05,3.93387]
[1778636450621,48.11,81057.71,0.8,-0.02143,1e-05,3.93387]
[1778636451328,48.12,81058.52,0.8,-0.02142,1e-05,3.93254]
[1778636452412,48.12,81058.52,0.8,-0.02142,1e-05,3.93254]
[1778636453343,48.12,81058.9,0.8,-0.02141,1e-05,3.93191]
[1778636458378,48.11,81058.25,0.8,-0.02142,1e-05,3.93222]
[1778636461807,48.11,81058.86,0.8,-0.0214,1e-05,3.93029]
[1778636462335,48.11,81058.86,0.8,-0.0214,1e-05,3.93029]
[1778636465390,48.11,81059.33,0.8,-0.0214,1e-05,3.92928]
[1778636465427,48.11,81058.59,0.8,-0.02141,1e-05,3.93063]
[1778636469028,48.11,81058.98,0.8,-0.02141,1e-05,3.93097]
[1778636469455,48.12,81058.13,0.8,-0.02142,1e-05,3.93315]
[1778636474490,48.11,81058.14,0.8,-0.02141,1e-05,3.93207]
[1778636480153,48.11,81058.38,0.8,-0.02141,1e-05,3.93073]
[1778636480244,48.11,81058.38,0.8,-0.0214,1e-05,3.93032]
[1778636481711,48.11,81058.63,0.8,-0.0214,1e-05,3.92979]
[1778636481812,48.11,81058.51,0.8,-0.0214,1e-05,3.93044]
[1778636487625,48.11,81058.12,0.8,-0.0214,1e-05,3.93002]
[1778636492660,48.1,81058.96,0.8,-0.02137,1e-05,3.92515]
[1778636497695,48.1,81066.98,0.8,-0.02126,1e-05,3.90732]
[1778636502698,48.1,81070.03,0.8,-0.02121,1e-05,3.90029]
[1778636509779,48.09,81074.99,0.8,-0.02113,1e-05,3.88879]
[1778636514814,48.09,81075.63,0.8,-0.02112,1e-05,3.88681]
[1778636519850,48.09,81084.33,0.8,-0.021,1e-05,3.86804]
[1778636525892,48.09,81082.53,0.8,-0.02102,1e-05,3.87119]
[1778636530927,48.09,81085.78,0.8,-0.02097,1e-05,3.86392]
[1778636535962,48.09,81087.77,0.8,-0.02094,1e-05,3.85931]
[1778636539717,48.08,81087.73,0.8,-0.02094,1e-05,3.85912]
[1778636540152,48.08,81087.73,0.8,-0.02094,1e-05,3.85912]
[1778636540843,48.08,81087.36,0.8,-0.02094,1e-05,3.85971]
[1778636541416,48.08,81087.36,0.8,-0.02094,1e-05,3.85971]
[1778636543626,48.08,81090.07,0.8,-0.02091,1e-05,3.85389]
[1778636549053,48.08,81092.43,0.8,-0.02087,1e-05,3.8485]
[1778636554088,48.08,81097.21,0.8,-0.02079,1e-05,3.83623]
[1778636559005,48.08,81096.76,0.8,-0.0208,1e-05,3.83698]
[1778636559313,48.08,81096.76,0.8,-0.0208,1e-05,3.83698]
[1778636564158,48.08,81115.02,0.8,-0.02055,1e-05,3.79914]
[1778636570200,48.08,81115.09,0.8,-0.02055,1e-05,3.79917]
[1778636575236,48.08,81132.34,0.8,-0.02032,1e-05,3.76401]
[1778636580271,48.08,81132.03,0.8,-0.02033,1e-05,3.76509]
[1778636585306,48.08,81128.63,0.8,-0.02038,1e-05,3.77247]
[1778636586143,48.08,81128.63,0.8,-0.02038,1e-05,3.77247]
[1778636589232,48.08,81110.79,0.8,-0.02062,1e-05,3.80922]
[1778636594369,48.08,81114.58,0.8,-0.02057,1e-05,3.80146]
[1778636599404,48.09,81107.51,0.8,-0.02066,1e-05,3.81612]
[1778636599741,48.09,81107.51,0.8,-0.02066,1e-05,3.81612]
[1778636601295,48.09,81108.94,0.8,-0.02064,1e-05,3.81316]
[1778636601982,48.09,81109.21,0.8,-0.02064,1e-05,3.8126]
[1778636607460,48.08,81102.16,0.8,-0.02073,1e-05,3.82703]
[1778636612496,48.08,81101.52,0.8,-0.02073,1e-05,3.82614]
[1778636614501,48.08,81103.65,0.8,-0.0207,1e-05,3.82171]
[1778636619544,48.08,81110.19,0.8,-0.02061,1e-05,3.80818]
[1778636624579,48.08,81112.45,0.8,-0.02058,1e-05,3.80354]
[1778636629614,48.08,81114.87,0.8,-0.02055,1e-05,3.79857]
[1778636634649,48.08,81119.39,0.8,-0.02049,1e-05,3.78939]
[1778636639684,48.08,81108.56,0.8,-0.02064,1e-05,3.81178]
[1778636643992,48.08,81106.31,0.8,-0.02067,1e-05,3.81637]
[1778636645757,48.08,81105.91,0.8,-0.02067,1e-05,3.81715]
[1778636650825,48.08,81103.96,0.8,-0.0207,1e-05,3.82105]
[1778636652245,48.08,81103.65,0.8,-0.0207,1e-05,3.82166]
[1778636657811,48.08,81114.45,0.8,-0.02055,1e-05,3.79931]
[1778636663292,48.08,81116.62,0.8,-0.02053,1e-05,3.79489]
[1778636668888,48.08,81103.3,0.8,-0.0207,1e-05,3.8222]
[1778636673925,48.08,81095.96,0.8,-0.02079,1e-05,3.83509]
[1778636678960,48.08,81095.22,0.8,-0.0208,1e-05,3.83634]
[1778636683995,48.08,81098.53,0.8,-0.02075,1e-05,3.82924]
[1778636689030,48.08,81098.38,0.8,-0.02075,1e-05,3.82935]
[1778636694065,48.08,81098.94,0.8,-0.02074,1e-05,3.82799]
[1778636699100,48.08,81101.51,0.8,-0.02071,1e-05,3.82251]
[1778636703129,48.08,81121.25,0.8,-0.02044,1e-05,3.7818]
[1778636708164,48.08,81126.8,0.8,-0.02037,1e-05,3.77069]
[1778636713199,48.08,81128.03,0.8,-0.02036,1e-05,3.7685]
[1778636718234,48.08,81128.17,0.8,-0.02036,1e-05,3.76856]
[1778636723269,48.08,81138.29,0.8,-0.02022,1e-05,3.74835]
[1778636728304,48.09,81128.62,0.8,-0.02036,1e-05,3.76862]
[1778636733339,48.09,81125.59,0.8,-0.02039,1e-05,3.77313]
[1778636738375,48.09,81126.52,0.8,-0.02038,1e-05,3.77157]
[1778636743411,48.09,81123.72,0.8,-0.02042,1e-05,3.77765]
[1778636748446,48.09,81123.49,0.8,-0.02042,1e-05,3.77842]
[1778636753483,48.09,81125.17,0.8,-0.0204,1e-05,3.7753]
[1778636758519,48.09,81125.79,0.8,-0.0204,1e-05,3.77433]
[1778636763555,48.09,81124.67,0.8,-0.02041,1e-05,3.77697]
[1778636768590,48.09,81109.65,0.8,-0.02062,1e-05,3.808]
[1778636772445,48.09,81109.35,0.8,-0.02062,1e-05,3.80864]
[1778636777655,48.09,81099.0,0.8,-0.02076,1e-05,3.82989]
[1778636780494,48.09,81097.75,0.8,-0.02078,1e-05,3.8324]
[1778636781808,48.09,81098.2,0.8,-0.02077,1e-05,3.83143]
[1778636787465,48.09,81092.65,0.8,-0.02084,1e-05,3.84264]
[1778636788753,48.09,81092.61,0.8,-0.02084,1e-05,3.84266]
[1778636794774,48.09,81085.92,0.8,-0.02092,1e-05,3.85397]
[1778636795456,48.09,81085.92,0.8,-0.02092,1e-05,3.85397]
[1778636798251,48.09,81084.14,0.8,-0.02094,1e-05,3.85742]
[1778636802477,48.09,81079.03,0.8,-0.02101,1e-05,3.86767]
[1778636803828,48.09,81078.77,0.8,-0.02101,1e-05,3.8681]
[1778636808059,48.09,81071.19,0.8,-0.02111,1e-05,3.88345]
[1778636808669,48.09,81071.19,0.8,-0.02111,1e-05,3.88345]
[1778636810847,48.09,81073.99,0.8,-0.02108,1e-05,3.87792]
[1778636812815,48.09,81075.4,0.8,-0.02106,1e-05,3.8746]
[1778636815667,48.08,81066.01,0.8,-0.02118,1e-05,3.89403]
[1778636815754,48.08,81065.7,0.8,-0.02119,1e-05,3.89437]
[1778636819423,48.09,81067.0,0.8,-0.02117,1e-05,3.89253]
[1778636819773,48.09,81067.0,0.8,-0.02117,1e-05,3.89253]
[1778636821870,48.09,81049.21,0.8,-0.02143,1e-05,3.93164]
[1778636824986,48.09,81062.63,0.8,-0.02125,1e-05,3.90415]
[1778636830025,48.1,81066.57,0.8,-0.02121,1e-05,3.89845]
[1778636835874,48.11,81062.0,0.8,-0.02129,1e-05,3.91012]
[1778636836779,48.11,81062.77,0.8,-0.02128,1e-05,3.9085]
[1778636836877,48.11,81062.62,0.8,-0.02129,1e-05,3.90963]
[1778636842414,48.11,81055.04,0.8,-0.02139,1e-05,3.92477]
[1778636848151,48.1,81060.2,0.8,-0.0213,1e-05,3.91251]
[1778636853186,48.1,81061.15,0.8,-0.02127,1e-05,3.90748]
[1778636858221,48.1,81064.16,0.8,-0.02123,1e-05,3.9003]
[1778636863257,48.1,81064.16,0.8,-0.02122,1e-05,3.89947]
[1778636868292,48.09,81068.94,0.8,-0.02115,1e-05,3.88868]
[1778636873330,48.09,81064.28,0.8,-0.02121,1e-05,3.89768]
[1778636878365,48.09,81068.32,0.8,-0.02115,1e-05,3.88844]
[1778636883400,48.09,81067.54,0.8,-0.02116,1e-05,3.88938]
[1778636888435,48.08,81067.23,0.8,-0.02116,1e-05,3.88932]
[1778636893470,48.08,81067.52,0.8,-0.02115,1e-05,3.88802]
[1778636898606,48.08,81068.05,0.8,-0.02114,1e-05,3.88635]
[1778636904547,48.08,81075.79,0.8,-0.02102,1e-05,3.86916]
[1778636907277,48.08,81076.36,0.8,-0.02101,1e-05,3.86776]
[1778636907568,48.08,81076.64,0.8,-0.02101,1e-05,3.86767]
[1778636908404,48.08,81076.64,0.8,-0.02101,1e-05,3.86767]
[1778636908575,48.08,81076.89,0.8,-0.02101,1e-05,3.86764]
[1778636913611,48.08,81076.91,0.8,-0.021,1e-05,3.86502]
[1778636918645,48.08,81076.59,0.8,-0.021,1e-05,3.8652]
[1778636923680,48.08,81077.27,0.8,-0.02099,1e-05,3.86331]
[1778636928715,48.07,81079.53,0.8,-0.02095,1e-05,3.85815]
[1778636934758,48.07,81088.21,0.8,-0.02083,1e-05,3.83973]
[1778636939794,48.07,81089.92,0.8,-0.02081,1e-05,3.83595]
[1778636944829,48.07,81089.79,0.8,-0.02081,1e-05,3.83603]
[1778636947964,48.07,81090.21,0.8,-0.0208,1e-05,3.83509]
[1778636956649,48.07,81098.22,0.8,-0.02069,1e-05,3.81839]
[1778636961948,48.07,81098.0,0.8,-0.0207,1e-05,3.81878]
[1778636966481,48.07,81098.71,0.8,-0.02069,1e-05,3.81727]
[1778636972018,48.07,81099.53,0.8,-0.02066,1e-05,3.81345]
[1778636977061,48.07,81099.87,0.8,-0.02066,1e-05,3.8127]
[1778636982096,48.07,81099.24,0.8,-0.02067,1e-05,3.81396]
[1778636987131,48.07,81112.86,0.8,-0.02049,1e-05,3.78601]
[1778636992166,48.07,81114.25,0.8,-0.02047,1e-05,3.78335]
[1778636997201,48.07,81104.53,0.8,-0.0206,1e-05,3.80342]
[1778637002236,48.07,81115.93,0.8,-0.02045,1e-05,3.78018]
[1778637007271,48.07,81102.55,0.8,-0.02063,1e-05,3.80778]
[1778637012306,48.07,81108.66,0.8,-0.02055,1e-05,3.79524]
[1778637017341,48.07,81111.45,0.8,-0.02051,1e-05,3.78967]
[1778637022376,48.07,81111.05,0.8,-0.02052,1e-05,3.79065]
[1778637027411,48.07,81116.39,0.8,-0.02044,1e-05,3.77985]
[1778637032446,48.07,81116.63,0.8,-0.02043,1e-05,3.77757]
[1778637037482,48.08,81113.7,0.8,-0.02047,1e-05,3.78385]
[1778637042517,48.08,81113.74,0.8,-0.02047,1e-05,3.78395]
[1778637046545,48.08,81093.33,0.8,-0.02075,1e-05,3.8262]
[1778637048918,48.08,81090.02,0.8,-0.0208,1e-05,3.83307]
[1778637054601,48.08,81079.19,0.8,-0.02094,1e-05,3.85506]
[1778637056965,48.07,81078.26,0.8,-0.02095,1e-05,3.85691]
[1778637062658,48.07,81088.08,0.8,-0.02081,1e-05,3.83599]
[1778637067692,48.07,81082.31,0.8,-0.02089,1e-05,3.84769]
[1778637072727,48.07,81092.08,0.8,-0.02076,1e-05,3.82705]
[1778637077781,48.07,81089.54,0.8,-0.02079,1e-05,3.83217]
[1778637083823,48.07,81084.92,0.8,-0.02085,1e-05,3.84139]
[1778637088858,48.07,81085.48,0.8,-0.02084,1e-05,3.83993]
[1778637093893,48.07,81094.33,0.8,-0.02071,1e-05,3.81936]
[1778637096914,48.07,81112.9,0.8,-0.02046,1e-05,3.78107]
[1778637103963,48.07,81121.38,0.8,-0.02035,1e-05,3.76406]
[1778637108998,48.07,81123.65,0.8,-0.02032,1e-05,3.75986]
[1778637114033,48.07,81124.34,0.8,-0.02031,1e-05,3.75888]
[1778637119068,48.07,81125.39,0.8,-0.0203,1e-05,3.75717]
[1778637123097,48.07,81149.08,0.8,-0.01999,1e-05,3.7094]
[1778637125111,48.08,81174.18,0.8,-0.01967,1e-05,3.65932]
[1778637127125,48.08,81145.61,0.8,-0.02004,1e-05,3.71735]
[1778637129139,48.08,81124.81,0.8,-0.02032,1e-05,3.75994]
[1778637134174,48.08,81112.04,0.8,-0.02049,1e-05,3.7865]
[1778637139223,48.08,81101.94,0.8,-0.02063,1e-05,3.80739]
[1778637144316,48.08,81087.58,0.8,-0.02082,1e-05,3.83701]
[1778637150287,48.08,81088.4,0.8,-0.02081,1e-05,3.83495]
[1778637155322,48.08,81084.96,0.8,-0.02085,1e-05,3.83977]
[1778637160357,48.08,81083.77,0.8,-0.02086,1e-05,3.84197]
[1778637165395,48.08,81091.54,0.8,-0.02075,1e-05,3.82563]
[1778637170430,48.08,81089.02,0.8,-0.02079,1e-05,3.8307]
[1778637175465,48.08,81089.82,0.8,-0.02077,1e-05,3.82887]
[1778637180502,48.07,81085.46,0.8,-0.02083,1e-05,3.83772]
[1778637185537,48.07,81086.73,0.8,-0.02081,1e-05,3.8349]
[1778637190572,48.07,81087.53,0.8,-0.0208,1e-05,3.83308]
[1778637195607,48.07,81096.25,0.8,-0.02068,1e-05,3.81495]
[1778637200642,48.07,81094.92,0.8,-0.0207,1e-05,3.81774]
[1778637205677,48.07,81095.05,0.8,-0.0207,1e-05,3.81753]
[1778637210712,48.07,81090.06,0.8,-0.02077,1e-05,3.82789]
[1778637215747,48.07,81089.19,0.8,-0.02077,1e-05,3.8276]
[1778637220782,48.07,81089.97,0.8,-0.02076,1e-05,3.82595]
[1778637225817,48.07,81085.11,0.8,-0.02082,1e-05,3.83598]
[1778637230852,48.07,81083.26,0.8,-0.02085,1e-05,3.83968]
[1778637235887,48.07,81082.1,0.8,-0.02086,1e-05,3.84193]
[1778637240922,48.07,81081.03,0.8,-0.02088,1e-05,3.84392]
[1778637245957,48.07,81088.93,0.8,-0.02077,1e-05,3.82739]
[1778637253006,48.07,81084.77,0.8,-0.02082,1e-05,3.83594]
[1778637258042,48.07,81078.31,0.8,-0.02091,1e-05,3.84915]
[1778637263077,48.07,81073.16,0.8,-0.02098,1e-05,3.85963]
[1778637268112,48.07,81072.75,0.8,-0.02098,1e-05,3.86013]
[1778637273147,48.07,81072.53,0.8,-0.02097,1e-05,3.85816]
[1778637278182,48.07,81072.4,0.8,-0.02097,1e-05,3.85809]
[1778637283217,48.07,81072.22,0.8,-0.02097,1e-05,3.85812]
[1778637288254,48.06,81065.23,0.8,-0.02107,1e-05,3.87237]
[1778637289590,48.06,81063.93,0.8,-0.02108,1e-05,3.875]
[1778637295303,48.06,81049.4,0.8,-0.02128,1e-05,3.90466]
[1778637300338,48.06,81052.07,0.8,-0.02124,1e-05,3.89835]
[1778637305373,48.06,81042.5,0.8,-0.02136,1e-05,3.91766]
[1778637310408,48.05,81042.2,0.8,-0.02136,1e-05,3.91745]
[1778637315443,48.05,81047.1,0.8,-0.02129,1e-05,3.90639]
[1778637321350,48.05,81047.42,0.8,-0.02128,1e-05,3.9053]
[1778637330548,48.05,81042.7,0.8,-0.02134,1e-05,3.91359]
[1778637335583,48.04,81043.27,0.8,-0.02131,1e-05,3.90954]
[1778637340618,48.04,81045.7,0.8,-0.02128,1e-05,3.90368]
[1778637345653,48.04,81047.76,0.8,-0.02124,1e-05,3.89862]
[1778637351088,48.04,81048.66,0.8,-0.02123,1e-05,3.89608]
[1778637356730,48.03,81048.72,0.8,-0.02122,1e-05,3.89517]
[1778637361765,48.03,81047.0,0.8,-0.02124,1e-05,3.89812]
[1778637366800,48.03,81048.16,0.8,-0.02122,1e-05,3.89501]
[1778637371835,48.03,81041.75,0.8,-0.0213,1e-05,3.90777]
[1778637376870,48.03,81038.29,0.8,-0.02135,1e-05,3.91427]
[1778637381906,48.02,81039.29,0.8,-0.02133,1e-05,3.91132]
[1778637387947,48.02,81038.6,0.8,-0.02133,1e-05,3.91181]
[1778637392982,48.02,81036.78,0.8,-0.02134,1e-05,3.91274]
[1778637399028,48.01,81036.43,0.8,-0.02134,1e-05,3.91249]
[1778637404063,48.01,81035.89,0.8,-0.02134,1e-05,3.91281]
[1778637410105,48.01,81036.45,0.8,-0.02133,1e-05,3.9105]
[1778637415292,48.01,81040.06,0.8,-0.02127,1e-05,3.90225]
[1778637415874,48.01,81044.61,0.8,-0.02121,1e-05,3.89253]
[1778637416783,48.01,81041.47,0.8,-0.02125,1e-05,3.89913]
[1778637417204,48.01,81041.47,0.8,-0.02125,1e-05,3.89913]
[1778637419062,48.0,81032.92,0.8,-0.02137,1e-05,3.91674]
[1778637419484,48.0,81032.92,0.8,-0.02137,1e-05,3.91674]
[1778637419169,48.0,81032.14,0.8,-0.02138,1e-05,3.91821]
[1778637420176,48.0,81032.11,0.8,-0.02138,1e-05,3.9181]
[1778637425212,48.0,81026.89,0.8,-0.02144,1e-05,3.92825]
[1778637430247,48.0,81026.72,0.8,-0.02144,1e-05,3.92769]
[1778637435282,48.0,81024.96,0.8,-0.02146,1e-05,3.93043]
[1778637440317,47.99,81018.06,0.8,-0.02155,1e-05,3.94399]
[1778637446359,47.99,81019.07,0.8,-0.02152,1e-05,3.94048]
[1778637451394,47.98,81020.12,0.8,-0.02149,1e-05,3.93503]
[1778637456429,47.98,81019.67,0.8,-0.02149,1e-05,3.93489]
[1778637460970,47.98,81017.31,0.8,-0.02152,1e-05,3.939]
[1778637466499,47.97,81016.06,0.8,-0.02153,1e-05,3.94032]
[1778637470005,47.97,81010.71,0.8,-0.0216,1e-05,3.951]
[1778637475562,47.97,81006.5,0.8,-0.02165,1e-05,3.95846]
[1778637480597,47.96,81004.8,0.8,-0.02166,1e-05,3.96075]
[1778637485632,47.96,81000.94,0.8,-0.02171,1e-05,3.96763]
[1778637490667,47.96,80999.49,0.8,-0.02172,1e-05,3.96935]
[1778637495702,47.95,80997.52,0.8,-0.02174,1e-05,3.97215]
[1778637500737,47.95,80991.58,0.8,-0.02181,1e-05,3.98334]
[1778637505772,47.94,80980.96,0.8,-0.02195,1e-05,4.00458]
[1778637510925,47.94,80977.67,0.8,-0.02199,1e-05,4.01027]
[1778637516850,47.93,80973.93,0.8,-0.02202,1e-05,4.01368]
[1778637521884,47.92,80972.25,0.8,-0.02203,1e-05,4.01552]
[1778637526924,47.92,80972.79,0.8,-0.02201,1e-05,4.01256]
[1778637531959,47.91,80974.65,0.8,-0.02197,1e-05,4.00678]
[1778637536994,47.91,80974.15,0.8,-0.02197,1e-05,4.00615]
[1778637542034,47.9,80974.17,0.8,-0.02196,1e-05,4.00441]
[1778637547069,47.9,80984.18,0.8,-0.02181,1e-05,3.98127]
[1778637550778,47.9,80985.09,0.8,-0.02179,1e-05,3.97844]
[1778637556070,47.89,80989.39,0.8,-0.02172,1e-05,3.96785]
[1778637563184,47.89,80992.1,0.8,-0.02167,1e-05,3.96003]
[1778637568636,47.88,80991.45,0.8,-0.02167,1e-05,3.96044]
[1778637575053,47.88,80995.14,0.8,-0.02159,1e-05,3.94857]
[1778637581005,47.87,80994.91,0.8,-0.02159,1e-05,3.94773]
[1778637588360,47.87,80990.06,0.8,-0.02164,1e-05,3.95635]
[1778637593394,47.86,80987.35,0.8,-0.02168,1e-05,3.96093]
[1778637599436,47.86,80988.93,0.8,-0.02164,1e-05,3.95615]
[1778637604471,47.86,80994.93,0.8,-0.02155,1e-05,3.94225]
[1778637608499,47.85,81014.21,0.8,-0.02128,1e-05,3.90056]
[1778637613534,47.85,81019.75,0.8,-0.0212,1e-05,3.88824]
[1778637616555,47.85,80999.95,0.8,-0.02147,1e-05,3.9298]
[1778637621590,47.85,81002.02,0.8,-0.02144,1e-05,3.9245]
[1778637626625,47.85,81007.25,0.8,-0.02136,1e-05,3.91259]
[1778637631660,47.84,81006.31,0.8,-0.02135,1e-05,3.91171]
[1778637636695,47.84,81006.23,0.8,-0.02135,1e-05,3.91113]
[1778637641730,47.84,81002.85,0.8,-0.02139,1e-05,3.91755]
[1778637646765,47.84,80998.35,0.8,-0.02145,1e-05,3.92625]
[1778637651800,47.83,80992.67,0.8,-0.02152,1e-05,3.93738]
[1778637656835,47.83,80992.14,0.8,-0.02152,1e-05,3.93751]
[1778637661870,47.83,80990.38,0.8,-0.02154,1e-05,3.94024]
[1778637666905,47.82,80980.5,0.8,-0.02168,1e-05,3.96025]
[1778637671940,47.82,80974.96,0.8,-0.02175,1e-05,3.9709]
[1778637676975,47.82,80980.76,0.8,-0.02166,1e-05,3.95723]
[1778637682010,47.81,80986.93,0.8,-0.02156,1e-05,3.94294]
[1778637687045,47.81,80978.74,0.8,-0.02167,1e-05,3.95926]
[1778637692080,47.81,80974.94,0.8,-0.02171,1e-05,3.96408]
[1778637697115,47.8,80975.03,0.8,-0.0217,1e-05,3.96262]
[1778637702150,47.8,80977.62,0.8,-0.02165,1e-05,3.95587]
[1778637707185,47.79,80973.16,0.8,-0.02171,1e-05,3.96423]
[1778637712220,47.79,80971.99,0.8,-0.02172,1e-05,3.96547]
[1778637718262,47.79,80972.55,0.8,-0.0217,1e-05,3.96276]
[1778637723297,47.78,80971.93,0.8,-0.0217,1e-05,3.96282]
[1778637728332,47.78,80967.89,0.8,-0.02175,1e-05,3.97022]
[1778637733367,47.77,80960.54,0.8,-0.02184,1e-05,3.98467]
[1778637738402,47.77,80956.18,0.8,-0.0219,1e-05,3.99259]
[1778637740959,47.77,80949.98,0.8,-0.02198,1e-05,4.00536]
[1778637742866,47.77,80946.69,0.8,-0.02202,1e-05,4.01184]
[1778637744923,47.76,80948.96,0.8,-0.02199,1e-05,4.00625]
[1778637750488,47.76,80934.4,0.8,-0.02218,1e-05,4.0358]
[1778637755523,47.75,80940.8,0.8,-0.02207,1e-05,4.01761]
[1778637758699,47.75,80939.27,0.8,-0.02208,1e-05,4.02023]
[1778637764589,47.74,80943.71,0.8,-0.022,1e-05,4.0082]
[1778637769624,47.74,80942.57,0.8,-0.02201,1e-05,4.00897]
[1778637774659,47.73,80944.36,0.8,-0.02197,1e-05,4.00338]
[1778637779694,47.73,80941.04,0.8,-0.02201,1e-05,4.00886]
[1778637784729,47.72,80936.76,0.8,-0.02206,1e-05,4.01638]
[1778637786714,47.72,80935.72,0.8,-0.02207,1e-05,4.01828]
[1778637791809,47.71,80922.96,0.8,-0.02224,1e-05,4.04374]
[1778637796844,47.71,80925.1,0.8,-0.0222,1e-05,4.03712]
[1778637797251,47.71,80925.1,0.8,-0.0222,1e-05,4.03712]
[1778637802886,47.7,80939.1,0.8,-0.02198,1e-05,4.0046]
[1778637807921,47.7,80940.06,0.8,-0.02196,1e-05,4.00092]
[1778637813963,47.69,80939.39,0.8,-0.02194,1e-05,3.99837]
[1778637818998,47.69,80939.86,0.8,-0.02193,1e-05,3.99583]
[1778637824033,47.68,80950.97,0.8,-0.02176,1e-05,3.97039]
[1778637829696,47.68,80950.24,0.8,-0.02176,1e-05,3.97096]
[1778637835049,47.67,80948.94,0.8,-0.02177,1e-05,3.97225]
[1778637840147,47.67,80940.01,0.8,-0.02189,1e-05,3.9899]
[1778637845197,47.67,80950.88,0.8,-0.02173,1e-05,3.96534]
[1778637851225,47.66,80965.88,0.8,-0.0215,1e-05,3.93179]
[1778637856261,47.66,80966.16,0.8,-0.02149,1e-05,3.93033]
[1778637861296,47.66,80965.3,0.8,-0.0215,1e-05,3.93132]
[1778637866334,47.65,80965.81,0.8,-0.02149,1e-05,3.92941]
[1778637871370,47.65,80966.17,0.8,-0.02147,1e-05,3.92574]
[1778637877412,47.65,80965.7,0.8,-0.02147,1e-05,3.92582]
[1778637882448,47.65,80965.54,0.8,-0.02147,1e-05,3.9254]
[1778637887483,47.64,80965.47,0.8,-0.02146,1e-05,3.92478]
[1778637892518,47.64,80965.32,0.8,-0.02146,1e-05,3.92434]
[1778637897553,47.64,80966.48,0.8,-0.02144,1e-05,3.92112]
[1778637902588,47.64,80965.55,0.8,-0.02145,1e-05,3.92236]
[1778637907597,47.64,80967.44,0.8,-0.02141,1e-05,3.91758]
[1778637913569,47.63,80970.38,0.8,-0.02137,1e-05,3.91046]
[1778637918701,47.63,80977.35,0.8,-0.02127,1e-05,3.89493]
[1778637923736,47.63,80980.59,0.8,-0.02122,1e-05,3.88758]
[1778637931792,47.63,80981.24,0.8,-0.02119,1e-05,3.88347]
[1778637936827,47.63,80980.93,0.8,-0.02119,1e-05,3.88377]
[1778637942870,47.63,80981.76,0.8,-0.02118,1e-05,3.88158]
[1778637947907,47.62,80994.21,0.8,-0.02101,1e-05,3.85508]
[1778637953889,47.62,81003.3,0.8,-0.02088,1e-05,3.8359]
[1778637958984,47.62,81002.53,0.8,-0.02089,1e-05,3.83759]
[1778637964085,47.62,81002.7,0.8,-0.02089,1e-05,3.83727]
[1778637974089,47.63,81013.91,0.8,-0.02074,1e-05,3.81422]
[1778637979481,47.63,81013.78,0.8,-0.02074,1e-05,3.81468]
[1778637985168,47.63,81001.29,0.8,-0.02091,1e-05,3.84106]
[1778637992217,47.63,81000.89,0.8,-0.02091,1e-05,3.83982]
[1778637997252,47.63,81008.96,0.8,-0.0208,1e-05,3.82291]
[1778638002287,47.63,81011.29,0.8,-0.02077,1e-05,3.81818]
[1778638007322,47.63,81008.41,0.8,-0.02081,1e-05,3.82436]
[1778638012357,47.63,81012.21,0.8,-0.02076,1e-05,3.81653]
[1778638017392,47.63,81012.34,0.8,-0.02075,1e-05,3.81644]
[1778638022427,47.63,81013.74,0.8,-0.02074,1e-05,3.81369]
[1778638027462,47.63,81013.75,0.8,-0.02074,1e-05,3.8139]
[1778638030066,47.63,81013.75,0.8,-0.02074,1e-05,3.8139]
[1778638030158,47.63,81014.61,0.8,-0.02073,1e-05,3.81223]
[1778638031173,47.63,81014.61,0.8,-0.02073,1e-05,3.81223]
[1778638031490,47.63,81013.86,0.8,-0.02074,1e-05,3.81443]
[1778638036525,47.63,81013.87,0.8,-0.02074,1e-05,3.81461]
[1778638041560,47.63,81014.92,0.8,-0.02073,1e-05,3.81262]
[1778638046595,47.63,81015.3,0.8,-0.02073,1e-05,3.81203]
[1778638051633,47.63,81003.98,0.8,-0.02087,1e-05,3.83375]
[1778638056668,47.63,81006.27,0.8,-0.02084,1e-05,3.82897]
[1778638061703,47.64,81006.97,0.8,-0.02083,1e-05,3.82758]
[1778638066738,47.64,81007.27,0.8,-0.02083,1e-05,3.82703]
[1778638071773,47.64,81008.02,0.8,-0.02082,1e-05,3.82556]
[1778638076808,47.64,81008.17,0.8,-0.02082,1e-05,3.82535]
[1778638082850,47.64,81005.72,0.8,-0.02085,1e-05,3.83062]
[1778638087885,47.64,81007.9,0.8,-0.02082,1e-05,3.82613]
[1778638090517,47.64,81007.04,0.8,-0.02083,1e-05,3.82798]
[1778638090906,47.64,81007.01,0.8,-0.02084,1e-05,3.82865]
[1778638096951,47.65,81006.99,0.8,-0.02086,1e-05,3.83233]
[1778638101986,47.66,81006.87,0.8,-0.02088,1e-05,3.83558]
[1778638107022,47.67,81006.76,0.8,-0.0209,1e-05,3.83877]
[1778638112057,47.68,81012.86,0.8,-0.02083,1e-05,3.82686]
[1778638117095,47.69,81026.5,0.8,-0.02066,1e-05,3.80145]
[1778638122130,47.7,81027.21,0.8,-0.02067,1e-05,3.80323]
[1778638127165,47.71,81016.71,0.8,-0.02083,1e-05,3.82833]
[1778638132201,47.72,81024.96,0.8,-0.02074,1e-05,3.81412]
[1778638137235,47.73,81035.08,0.8,-0.02062,1e-05,3.79619]
[1778638142271,47.74,81038.63,0.8,-0.0206,1e-05,3.79214]
[1778638147306,47.75,81036.99,0.8,-0.02064,1e-05,3.79885]
[1778638152341,47.76,81037.43,0.8,-0.02065,1e-05,3.80117]
[1778638154858,47.76,81037.72,0.8,-0.02065,1e-05,3.80122]
[1778638154956,47.76,81037.3,0.8,-0.02067,1e-05,3.80338]
[1778638160398,47.76,81043.91,0.8,-0.02058,1e-05,3.78992]
[1778638165433,47.76,81032.43,0.8,-0.02074,1e-05,3.81409]
[1778638171475,47.76,81030.31,0.8,-0.02076,1e-05,3.81661]
[1778638176489,47.76,81024.18,0.8,-0.02084,1e-05,3.8295]
[1778638181545,47.76,81024.64,0.8,-0.02084,1e-05,3.82855]
[1778638186580,47.76,81026.4,0.8,-0.02081,1e-05,3.82489]
[1778638191615,47.76,81036.15,0.8,-0.02068,1e-05,3.80469]
[1778638196979,47.77,81037.74,0.8,-0.02066,1e-05,3.80157]
[1778638202692,47.77,81042.94,0.8,-0.02059,1e-05,3.7912]
[1778638207728,47.77,81043.94,0.8,-0.02058,1e-05,3.78947]
[1778638212762,47.77,81043.28,0.8,-0.02059,1e-05,3.79119]
[1778638217797,47.77,81042.76,0.8,-0.0206,1e-05,3.79262]
[1778638222832,47.77,81034.22,0.8,-0.02072,1e-05,3.81066]
[1778638227867,47.77,81028.87,0.8,-0.02079,1e-05,3.82194]
[1778638232903,47.77,81028.63,0.8,-0.02079,1e-05,3.82045]
[1778638238947,47.77,81029.62,0.8,-0.02077,1e-05,3.8185]
[1778638243983,47.77,81030.36,0.8,-0.02076,1e-05,3.81706]
[1778638246730,47.77,81028.41,0.8,-0.02079,1e-05,3.82119]
[1778638248067,47.77,81028.5,0.8,-0.02079,1e-05,3.82101]
[1778638248779,47.77,81024.6,0.8,-0.02084,1e-05,3.82918]
[1778638249969,47.77,81023.06,0.8,-0.02086,1e-05,3.83241]
[1778638251249,47.77,81023.08,0.8,-0.02086,1e-05,3.83236]
[1778638252723,47.77,81022.26,0.8,-0.02088,1e-05,3.83407]
[1778638255753,47.77,81022.4,0.8,-0.02087,1e-05,3.83375]
[1778638261106,47.77,81012.25,0.8,-0.02101,1e-05,3.85481]
[1778638267148,47.77,81012.34,0.8,-0.02101,1e-05,3.85434]
[1778638272183,47.77,81007.87,0.8,-0.02107,1e-05,3.86345]
[1778638277218,47.77,81007.32,0.8,-0.02107,1e-05,3.86428]
[1778638279239,47.77,81007.8,0.8,-0.02107,1e-05,3.8632]
[1778638279873,47.77,81007.92,0.8,-0.02107,1e-05,3.86289]
[1778638282079,47.77,81007.89,0.8,-0.02106,1e-05,3.86282]
[1778638287288,47.77,81015.12,0.8,-0.02096,1e-05,3.84731]
[1778638292380,47.77,81014.3,0.8,-0.02096,1e-05,3.84681]
[1778638297774,47.77,81022.41,0.8,-0.02085,1e-05,3.82962]
[1778638303400,47.77,81022.65,0.8,-0.02085,1e-05,3.82908]
[1778638308435,47.77,81021.8,0.8,-0.02086,1e-05,3.83081]
[1778638313470,47.77,81022.88,0.8,-0.02084,1e-05,3.82851]
[1778638318505,47.77,81020.91,0.8,-0.02087,1e-05,3.83259]
[1778638323540,47.77,81027.79,0.8,-0.02077,1e-05,3.81817]
[1778638328575,47.77,81029.22,0.8,-0.02075,1e-05,3.81527]
[1778638333610,47.77,81028.69,0.8,-0.02076,1e-05,3.81645]
[1778638338645,47.77,81029.55,0.8,-0.02075,1e-05,3.81474]
[1778638343680,47.77,81029.49,0.8,-0.02075,1e-05,3.81496]
[1778638348758,47.77,81039.17,0.8,-0.02062,1e-05,3.79501]
[1778638354761,47.77,81038.75,0.8,-0.02062,1e-05,3.79415]
[1778638359796,47.77,81046.35,0.8,-0.02052,1e-05,3.77873]
[1778638364831,47.77,81048.65,0.8,-0.02049,1e-05,3.77442]
[1778638369869,47.77,81031.4,0.8,-0.02073,1e-05,3.81069]
[1778638374904,47.77,81034.49,0.8,-0.02069,1e-05,3.80444]
[1778638380946,47.77,81035.25,0.8,-0.02068,1e-05,3.80313]
[1778638385982,47.77,81031.86,0.8,-0.02073,1e-05,3.8104]
[1778638391017,47.77,81022.76,0.8,-0.02085,1e-05,3.82943]
[1778638396052,47.77,81022.38,0.8,-0.02086,1e-05,3.83021]
[1778638401087,47.77,81022.97,0.8,-0.02085,1e-05,3.82896]
[1778638406122,47.77,81021.91,0.8,-0.02086,1e-05,3.83114]
[1778638411157,47.77,81021.89,0.8,-0.02085,1e-05,3.82906]
[1778638416194,47.77,81022.94,0.8,-0.02084,1e-05,3.82686]
[1778638421229,47.77,81022.2,0.8,-0.02085,1e-05,3.82841]
[1778638426264,47.77,81023.03,0.8,-0.02084,1e-05,3.82667]
[1778638431299,47.77,81023.77,0.8,-0.02083,1e-05,3.82512]
[1778638436334,47.77,81023.67,0.8,-0.02083,1e-05,3.82533]
[1778638441369,47.77,81025.73,0.8,-0.0208,1e-05,3.82104]
[1778638446531,47.77,81038.89,0.8,-0.02062,1e-05,3.79369]
[1778638448963,47.77,81058.97,0.8,-0.02035,1e-05,3.75243]
[1778638457488,47.78,81066.46,0.8,-0.02026,1e-05,3.73841]
[1778638463530,47.78,81060.33,0.8,-0.02034,1e-05,3.75179]
[1778638469572,47.78,81061.4,0.8,-0.02033,1e-05,3.75038]
[1778638474607,47.79,81063.27,0.8,-0.0203,1e-05,3.74518]
[1778638479642,47.79,81067.88,0.8,-0.02025,1e-05,3.73643]
[1778638485685,47.79,81068.24,0.8,-0.02025,1e-05,3.73665]
[1778638490720,47.79,81059.38,0.8,-0.02037,1e-05,3.75555]
[1778638495755,47.8,81049.62,0.8,-0.02051,1e-05,3.77627]
[1778638500790,47.8,81050.0,0.8,-0.0205,1e-05,3.77592]
[1778638505825,47.8,81049.75,0.8,-0.02051,1e-05,3.77686]
[1778638511871,47.8,81050.0,0.8,-0.02051,1e-05,3.77685]
[1778638516908,47.8,81061.57,0.8,-0.02036,1e-05,3.75346]
[1778638521943,47.8,81070.08,0.8,-0.02025,1e-05,3.73673]
[1778638526978,47.81,81072.41,0.8,-0.02022,1e-05,3.73273]
[1778638532013,47.81,81071.18,0.8,-0.02023,1e-05,3.734]
[1778638537048,47.81,81072.85,0.8,-0.02021,1e-05,3.73139]
[1778638542084,47.81,81072.9,0.8,-0.02022,1e-05,3.73209]
[1778638547121,47.82,81077.57,0.8,-0.02016,1e-05,3.72341]
[1778638552156,47.82,81077.62,0.8,-0.02017,1e-05,3.72418]
[1778638557191,47.82,81078.04,0.8,-0.02017,1e-05,3.72419]
[1778638562226,47.82,81076.69,0.8,-0.02019,1e-05,3.72781]
[1778638569275,47.83,81078.02,0.8,-0.02018,1e-05,3.72626]
[1778638574310,47.83,81075.72,0.8,-0.02022,1e-05,3.73183]
[1778638579345,47.83,81072.8,0.8,-0.02026,1e-05,3.73857]
[1778638584380,47.84,81077.05,0.8,-0.02021,1e-05,3.73082]
[1778638589415,47.84,81080.35,0.8,-0.02017,1e-05,3.72491]
[1778638594450,47.84,81082.26,0.8,-0.02014,1e-05,3.71981]
[1778638599485,47.84,81084.82,0.8,-0.02011,1e-05,3.71552]
[1778638604520,47.85,81077.75,0.8,-0.02021,1e-05,3.73089]
[1778638609555,47.85,81071.33,0.8,-0.0203,1e-05,3.74482]
[1778638614590,47.85,81062.55,0.8,-0.02043,1e-05,3.76351]
[1778638619625,47.85,81065.55,0.8,-0.02039,1e-05,3.75787]
[1778638624660,47.85,81062.46,0.8,-0.02043,1e-05,3.76477]
[1778638629695,47.86,81057.95,0.8,-0.0205,1e-05,3.77449]
[1778638631839,47.86,81049.77,0.8,-0.02061,1e-05,3.79156]
[1778638637751,47.86,81049.07,0.8,-0.02062,1e-05,3.79329]
[1778638641063,47.86,81049.9,0.8,-0.02061,1e-05,3.79166]
[1778638641779,47.86,81049.96,0.8,-0.02061,1e-05,3.79222]
[1778638642182,47.86,81049.96,0.8,-0.02061,1e-05,3.79222]
[1778638642786,47.86,81050.49,0.8,-0.02061,1e-05,3.79117]
[1778638647821,47.86,81045.32,0.8,-0.02068,1e-05,3.80211]
[1778638649537,47.86,81044.49,0.8,-0.02069,1e-05,3.80386]
[1778638651213,47.86,81045.2,0.8,-0.02068,1e-05,3.80244]
[1778638651947,47.86,81045.45,0.8,-0.02067,1e-05,3.79988]
[1778638657893,47.86,81045.08,0.8,-0.02067,1e-05,3.80084]
[1778638659837,47.86,81045.08,0.8,-0.02067,1e-05,3.80084]
[1778638669155,47.86,81036.67,0.8,-0.02079,1e-05,3.81847]
[1778638675014,47.86,81043.97,0.8,-0.02069,1e-05,3.80344]
[1778638680049,47.86,81043.51,0.8,-0.0207,1e-05,3.80452]
[1778638685084,47.86,81036.32,0.8,-0.0208,1e-05,3.81956]
[1778638690119,47.86,81033.29,0.8,-0.02084,1e-05,3.82584]
[1778638696161,47.86,81030.07,0.8,-0.02088,1e-05,3.83244]
[1778638701196,47.86,81031.42,0.8,-0.02086,1e-05,3.82949]
[1778638706231,47.86,81030.09,0.8,-0.02088,1e-05,3.83214]
[1778638711266,47.86,81028.09,0.8,-0.02089,1e-05,3.83408]
[1778638716301,47.86,81023.84,0.8,-0.02095,1e-05,3.84274]
[1778638721297,47.86,81023.11,0.8,-0.02096,1e-05,3.84408]
[1778638721336,47.86,81020.43,0.8,-0.021,1e-05,3.84965]
[1778638722031,47.86,81020.43,0.8,-0.021,1e-05,3.84965]
[1778638722343,47.86,81018.81,0.8,-0.02102,1e-05,3.85358]
[1778638727378,47.86,81020.1,0.8,-0.021,1e-05,3.85055]
[1778638732413,47.86,81025.32,0.8,-0.02093,1e-05,3.83932]
[1778638737452,47.86,81023.56,0.8,-0.02095,1e-05,3.84279]
[1778638742487,47.86,81021.39,0.8,-0.02098,1e-05,3.84707]
[1778638747523,47.86,81020.44,0.8,-0.02099,1e-05,3.84877]
[1778638752558,47.86,81020.04,0.8,-0.02099,1e-05,3.84926]
[1778638757593,47.86,81019.92,0.8,-0.02099,1e-05,3.84922]
[1778638762628,47.85,81020.48,0.8,-0.02099,1e-05,3.84775]
[1778638767663,47.85,81017.66,0.8,-0.02102,1e-05,3.85338]
[1778638772698,47.85,81019.03,0.8,-0.02099,1e-05,3.84812]
[1778638777733,47.85,81024.01,0.8,-0.02092,1e-05,3.83748]
[1778638782917,47.85,81027.47,0.8,-0.02087,1e-05,3.8301]
[1778638790274,47.85,81032.59,0.8,-0.0208,1e-05,3.81931]
[1778638792813,47.85,81030.72,0.8,-0.02083,1e-05,3.82319]
[1778638797874,47.85,81033.87,0.8,-0.02078,1e-05,3.8166]
[1778638799597,47.85,81033.91,0.8,-0.02078,1e-05,3.81652]
[1778638801883,47.85,81034.02,0.8,-0.02078,1e-05,3.81631]
[1778638803149,47.85,81033.64,0.8,-0.02079,1e-05,3.81711]
[1778638803744,47.85,81033.64,0.8,-0.02079,1e-05,3.81711]
[1778638805633,47.85,81033.94,0.8,-0.02078,1e-05,3.8165]
[1778638806779,47.85,81033.94,0.8,-0.02078,1e-05,3.81651]
[1778638807371,47.85,81035.54,0.8,-0.02076,1e-05,3.81319]
[1778638811018,47.85,81035.8,0.8,-0.02076,1e-05,3.8127]
[1778638821395,47.85,81049.04,0.8,-0.02058,1e-05,3.78557]
[1778638826534,47.85,81058.74,0.8,-0.02045,1e-05,3.76594]
[1778638832289,47.86,81059.96,0.8,-0.02043,1e-05,3.76196]
[1778638837535,47.86,81059.47,0.8,-0.02044,1e-05,3.76348]
[1778638843189,47.86,81059.07,0.8,-0.02045,1e-05,3.76499]
[1778638848224,47.86,81059.07,0.8,-0.02045,1e-05,3.76547]
[1778638853259,47.86,81058.9,0.8,-0.02046,1e-05,3.76629]
[1778638860161,47.86,81058.9,0.8,-0.02046,1e-05,3.76629]
[1778638866350,47.87,81068.29,0.8,-0.02034,1e-05,3.74828]
[1778638872392,47.87,81069.78,0.8,-0.02032,1e-05,3.74599]
[1778638877428,47.87,81076.03,0.8,-0.02024,1e-05,3.73387]
[1778638882462,47.87,81081.27,0.8,-0.02018,1e-05,3.72401]
[1778638887497,47.88,81082.06,0.8,-0.02017,1e-05,3.72325]
[1778638892532,47.88,81082.7,0.8,-0.02016,1e-05,3.72079]
[1778638897567,47.88,81100.74,0.8,-0.01993,1e-05,3.68503]
[1778638902602,47.89,81100.87,0.8,-0.01993,1e-05,3.68598]
[1778638907982,47.89,81102.28,0.8,-0.01992,1e-05,3.68411]
[1778638909828,47.89,81128.06,0.8,-0.01958,1e-05,3.63242]
[1778638917737,47.9,81111.91,0.8,-0.01981,1e-05,3.66789]
[1778638922772,47.9,81116.97,0.8,-0.01976,1e-05,3.65902]
[1778638927807,47.91,81108.67,0.8,-0.01987,1e-05,3.67715]
[1778638932842,47.91,81103.62,0.8,-0.01995,1e-05,3.6886]
[1778638937877,47.91,81104.85,0.8,-0.01994,1e-05,3.68726]
[1778638942912,47.92,81106.79,0.8,-0.01992,1e-05,3.68473]
[1778638947947,47.92,81106.55,0.8,-0.01993,1e-05,3.68639]
[1778638952983,47.93,81106.4,0.8,-0.01993,1e-05,3.68584]
[1778638958018,47.93,81105.86,0.8,-0.01995,1e-05,3.68808]
[1778638963053,47.93,81107.77,0.8,-0.01993,1e-05,3.68535]
[1778638968088,47.94,81106.51,0.8,-0.01995,1e-05,3.68902]
[1778638973123,47.94,81107.27,0.8,-0.01995,1e-05,3.68859]
[1778638978158,47.94,81107.26,0.8,-0.01996,1e-05,3.68972]
[1778638982186,47.95,81132.73,0.8,-0.01963,1e-05,3.63932]
[1778638987221,47.95,81133.79,0.8,-0.01962,1e-05,3.63876]
[1778638992256,47.96,81129.17,0.8,-0.01969,1e-05,3.6495]
[1778638997291,47.96,81115.01,0.8,-0.01989,1e-05,3.67938]
[1778639002327,47.97,81117.72,0.8,-0.01986,1e-05,3.67512]
[1778639007364,47.97,81125.0,0.8,-0.01977,1e-05,3.66169]
[1778639012402,47.97,81125.49,0.8,-0.01976,1e-05,3.66]
[1778639017437,47.98,81125.92,0.8,-0.01977,1e-05,3.66047]
[1778639022472,47.98,81135.89,0.8,-0.01965,1e-05,3.64187]
[1778639027507,47.99,81145.49,0.8,-0.01953,1e-05,3.62423]
[1778639032542,47.99,81148.58,0.8,-0.0195,1e-05,3.61973]
[1778639037577,48.0,81165.69,0.8,-0.01929,1e-05,3.58746]
[1778639041075,48.0,81166.79,0.8,-0.01928,1e-05,3.58607]
[1778639042432,48.0,81175.71,0.8,-0.01917,1e-05,3.56925]
[1778639044417,48.0,81194.65,0.8,-0.01894,1e-05,3.5327]
[1778639051398,48.02,81207.07,0.8,-0.01881,1e-05,3.51201]
[1778639057721,48.03,81209.95,0.8,-0.01879,1e-05,3.51008]
[1778639062757,48.04,81210.99,0.8,-0.0188,1e-05,3.51071]
[1778639067793,48.05,81210.51,0.8,-0.01882,1e-05,3.51426]
[1778639072828,48.05,81203.18,0.8,-0.01892,1e-05,3.52906]
[1778639074842,48.06,81225.89,0.8,-0.01864,1e-05,3.48591]
[1778639079890,48.07,81232.63,0.8,-0.01857,1e-05,3.47573]
[1778639083917,48.07,81252.74,0.8,-0.01834,1e-05,3.43943]
[1778639087946,48.12,81233.95,0.8,-0.01866,1e-05,3.48941]
[1778639092995,48.13,81227.59,0.8,-0.01875,1e-05,3.5044]
[1778639098030,48.14,81219.16,0.8,-0.01888,1e-05,3.52346]
[1778639103065,48.14,81209.03,0.8,-0.01902,1e-05,3.54602]
[1778639105080,48.15,81180.67,0.8,-0.01938,1e-05,3.60227]
[1778639110292,48.15,81197.93,0.8,-0.01917,1e-05,3.56972]
[1778639116157,48.16,81203.03,0.8,-0.01913,1e-05,3.56296]
[1778639121193,48.17,81197.88,0.8,-0.01921,1e-05,3.57519]
[1778639126228,48.17,81190.18,0.8,-0.01932,1e-05,3.59226]
[1778639131263,48.18,81194.54,0.8,-0.01926,1e-05,3.58353]
[1778639135291,48.19,81214.06,0.8,-0.01903,1e-05,3.54687]
[1778639140326,48.19,81211.76,0.8,-0.01907,1e-05,3.55357]
[1778639145361,48.2,81206.71,0.8,-0.01915,1e-05,3.56563]
[1778639150396,48.21,81212.38,0.8,-0.01909,1e-05,3.55661]
[1778639155431,48.21,81207.29,0.8,-0.01917,1e-05,3.56871]
[1778639160466,48.22,81198.29,0.8,-0.01929,1e-05,3.58842]
[1778639165501,48.23,81187.82,0.8,-0.01944,1e-05,3.61086]
[1778639170536,48.23,81192.38,0.8,-0.01939,1e-05,3.60357]
[1778639176039,48.24,81183.06,0.8,-0.01952,1e-05,3.6233]
[1778639181039,48.24,81179.31,0.8,-0.01958,1e-05,3.63225]
[1778639186039,48.24,81170.45,0.8,-0.0197,1e-05,3.6513]
[1778639192690,48.25,81171.28,0.8,-0.01969,1e-05,3.64966]
[1778639197725,48.25,81169.26,0.8,-0.01973,1e-05,3.65495]
[1778639202760,48.26,81169.21,0.8,-0.01974,1e-05,3.65626]
[1778639205781,48.26,81147.87,0.8,-0.02002,1e-05,3.69976]
[1778639210816,48.26,81142.23,0.8,-0.0201,1e-05,3.71193]
[1778639215851,48.27,81158.16,0.8,-0.01989,1e-05,3.68058]
[1778639220886,48.27,81163.02,0.8,-0.01984,1e-05,3.67184]
[1778639225921,48.27,81152.77,0.8,-0.01998,1e-05,3.69334]
[1778639230956,48.27,81151.02,0.8,-0.02,1e-05,3.69771]
[1778639235991,48.28,81137.63,0.8,-0.02019,1e-05,3.72544]
[1778639241026,48.28,81137.55,0.8,-0.02019,1e-05,3.72618]
[1778639246061,48.28,81137.67,0.8,-0.02019,1e-05,3.72649]
[1778639252060,48.28,81137.31,0.8,-0.0202,1e-05,3.72765]
[1778639252510,48.28,81137.31,0.8,-0.0202,1e-05,3.72765]
[1778639252103,48.28,81136.49,0.8,-0.0202,1e-05,3.72749]
[1778639253110,48.28,81137.98,0.8,-0.02019,1e-05,3.72516]
[1778639256254,48.29,81119.25,0.8,-0.02044,1e-05,3.76354]
[1778639262272,48.29,81121.93,0.8,-0.0204,1e-05,3.75834]
[1778639268216,48.29,81120.31,0.8,-0.02043,1e-05,3.76202]
[1778639273251,48.29,81120.61,0.8,-0.02043,1e-05,3.7617]
[1778639278303,48.29,81110.43,0.8,-0.02056,1e-05,3.78269]
[1778639283338,48.29,81113.31,0.8,-0.02053,1e-05,3.77691]
[1778639288373,48.29,81115.25,0.8,-0.0205,1e-05,3.77312]
[1778639293408,48.29,81115.53,0.8,-0.0205,1e-05,3.77278]
[1778639298443,48.29,81110.18,0.8,-0.02057,1e-05,3.78388]
[1778639303478,48.29,81109.21,0.8,-0.02058,1e-05,3.78599]
[1778639308513,48.29,81106.1,0.8,-0.02063,1e-05,3.79248]
[1778639313548,48.29,81102.37,0.8,-0.02067,1e-05,3.79811]
[1778639318583,48.29,81103.31,0.8,-0.02065,1e-05,3.79623]
[1778639323618,48.29,81102.37,0.8,-0.02067,1e-05,3.79821]
[1778639328653,48.29,81101.27,0.8,-0.02068,1e-05,3.80047]
[1778639333794,48.29,81095.87,0.8,-0.02076,1e-05,3.81155]
[1778639339742,48.29,81098.82,0.8,-0.02071,1e-05,3.80526]
[1778639344824,48.29,81102.89,0.8,-0.02066,1e-05,3.79686]
[1778639350820,48.29,81102.34,0.8,-0.02067,1e-05,3.79798]
[1778639355854,48.29,81093.57,0.8,-0.02078,1e-05,3.81601]
[1778639360889,48.29,81101.85,0.8,-0.02067,1e-05,3.79885]
[1778639365924,48.29,81102.47,0.8,-0.02066,1e-05,3.79755]
[1778639370959,48.29,81106.62,0.8,-0.02061,1e-05,3.78906]
[1778639375994,48.29,81107.17,0.8,-0.02059,1e-05,3.78592]
[1778639382037,48.29,81105.69,0.8,-0.02061,1e-05,3.78903]
[1778639387071,48.29,81102.36,0.8,-0.02066,1e-05,3.79589]
[1778639392106,48.29,81102.56,0.8,-0.02065,1e-05,3.79544]
[1778639397141,48.29,81108.24,0.8,-0.02058,1e-05,3.78379]
[1778639402176,48.29,81115.77,0.8,-0.02048,1e-05,3.76847]
[1778639407211,48.29,81117.08,0.8,-0.02046,1e-05,3.76599]
[1778639412246,48.29,81111.27,0.8,-0.02054,1e-05,3.77811]
[1778639417281,48.29,81102.1,0.8,-0.02066,1e-05,3.79705]
[1778639422316,48.29,81100.63,0.8,-0.02068,1e-05,3.80005]
[1778639427351,48.29,81105.66,0.8,-0.02061,1e-05,3.78963]
[1778639432386,48.29,81106.28,0.8,-0.0206,1e-05,3.78629]
[1778639437421,48.29,81105.48,0.8,-0.02061,1e-05,3.78794]
[1778639442456,48.29,81106.85,0.8,-0.02059,1e-05,3.78511]
[1778639448498,48.29,81107.91,0.8,-0.02057,1e-05,3.78296]
[1778639453533,48.29,81106.16,0.8,-0.0206,1e-05,3.78657]
[1778639458568,48.29,81103.14,0.8,-0.02064,1e-05,3.79272]
[1778639463603,48.29,81103.58,0.8,-0.02063,1e-05,3.79174]
[1778639468638,48.29,81103.51,0.8,-0.02063,1e-05,3.7918]
[1778639472667,48.29,81122.78,0.8,-0.02037,1e-05,3.7524]
[1778639477703,48.29,81120.75,0.8,-0.0204,1e-05,3.75684]
[1778639482737,48.29,81125.24,0.8,-0.02034,1e-05,3.74795]
[1778639487772,48.29,81119.47,0.8,-0.02042,1e-05,3.76004]
[1778639492807,48.3,81096.03,0.8,-0.02073,1e-05,3.80615]
[1778639496508,48.3,81090.51,0.8,-0.0208,1e-05,3.81744]
[1778639501870,48.29,81091.74,0.8,-0.02078,1e-05,3.81452]
[1778639505043,48.29,81092.43,0.8,-0.02077,1e-05,3.813]
[1778639509125,48.29,81091.34,0.8,-0.02079,1e-05,3.81503]
[1778639510881,48.29,81078.61,0.8,-0.02096,1e-05,3.84127]
[1778639516976,48.29,81075.47,0.8,-0.021,1e-05,3.84699]
[1778639522012,48.29,81082.41,0.8,-0.0209,1e-05,3.83211]
[1778639527047,48.29,81083.75,0.8,-0.02088,1e-05,3.82889]
[1778639532082,48.29,81077.03,0.8,-0.02097,1e-05,3.84231]
[1778639537117,48.28,81073.75,0.8,-0.02101,1e-05,3.84855]
[1778639542153,48.28,81072.29,0.8,-0.02102,1e-05,3.85094]
[1778639547188,48.28,81070.98,0.8,-0.02104,1e-05,3.85303]
[1778639552225,48.28,81055.74,0.8,-0.02123,1e-05,3.88203]
[1778639557261,48.27,81047.2,0.8,-0.02134,1e-05,3.89892]
[1778639562296,48.27,81057.81,0.8,-0.02119,1e-05,3.87574]
[1778639567331,48.27,81063.74,0.8,-0.0211,1e-05,3.8626]
[1778639572366,48.27,81061.92,0.8,-0.02113,1e-05,3.86561]
[1778639577401,48.26,81050.33,0.8,-0.02128,1e-05,3.889]
[1778639582437,48.26,81048.84,0.8,-0.02129,1e-05,3.89115]
[1778639587568,48.26,81046.7,0.8,-0.02132,1e-05,3.89486]
[1778639593514,48.25,81054.5,0.8,-0.0212,1e-05,3.87719]
[1778639598549,48.25,81057.43,0.8,-0.02116,1e-05,3.87026]
[1778639603584,48.25,81048.0,0.8,-0.02128,1e-05,3.88916]
[1778639608619,48.25,81048.61,0.8,-0.02127,1e-05,3.88678]
[1778639613654,48.24,81046.98,0.8,-0.02127,1e-05,3.88719]
[1778639617876,48.24,81027.38,0.8,-0.02154,1e-05,3.92762]
[1778639623725,48.24,81039.2,0.8,-0.02137,1e-05,3.90139]
[1778639628264,48.23,81038.53,0.8,-0.02137,1e-05,3.90198]
[1778639628851,48.23,81038.53,0.8,-0.02137,1e-05,3.90198]
[1778639634579,48.23,81038.38,0.8,-0.02137,1e-05,3.90187]
[1778639639912,48.23,81037.69,0.8,-0.02137,1e-05,3.9021]
[1778639645214,48.23,81042.2,0.8,-0.0213,1e-05,3.89142]
[1778639654943,48.22,81044.28,0.8,-0.02126,1e-05,3.88526]
[1778639660985,48.22,81044.93,0.8,-0.02124,1e-05,3.88289]
[1778639663286,48.22,81044.7,0.8,-0.02125,1e-05,3.8832]
[1778639669082,48.21,81043.51,1.0,-0.02126,1e-05,3.88468]
[1778639670526,48.21,81043.51,1.0,-0.02126,1e-05,3.88451]
[1778639676092,48.21,81043.55,1.0,-0.02124,1e-05,3.88117]
[1778639681059,48.21,81043.69,1.0,-0.02123,1e-05,3.88023]
[1778639681127,48.21,81043.97,1.0,-0.02123,1e-05,3.87948]
[1778639687172,48.21,81052.15,1.0,-0.02113,1e-05,3.86507]
[1778639688370,48.21,81052.15,1.0,-0.02113,1e-05,3.86507]
[1778639688468,48.22,81052.44,1.0,-0.02113,1e-05,3.86492]
[1778639695228,48.21,81055.9,1.0,-0.02108,1e-05,3.85681]
[1778639700263,48.21,81051.42,1.0,-0.02113,1e-05,3.86553]
[1778639706002,48.21,81051.34,1.0,-0.02113,1e-05,3.86529]
[1778639711182,48.21,81058.85,1.0,-0.02102,1e-05,3.84877]
[1778639718578,48.21,81059.76,1.0,-0.02101,1e-05,3.84627]
[1778639724438,48.2,81064.66,1.0,-0.02093,1e-05,3.83532]
[1778639729473,48.2,81069.43,1.0,-0.02087,1e-05,3.82504]
[1778639734508,48.2,81070.61,1.0,-0.02084,1e-05,3.82022]
[1778639739544,48.2,81070.67,1.0,-0.02084,1e-05,3.81985]
[1778639744580,48.2,81072.92,1.0,-0.0208,1e-05,3.81497]
[1778639749614,48.2,81072.78,1.0,-0.0208,1e-05,3.81505]
[1778639754649,48.2,81078.59,1.0,-0.02072,1e-05,3.80291]
[1778639759686,48.2,81077.29,1.0,-0.02074,1e-05,3.8055]
[1778639764721,48.2,81075.76,1.0,-0.02076,1e-05,3.80856]
[1778639769756,48.2,81078.41,1.0,-0.02072,1e-05,3.80298]
[1778639774791,48.2,81078.47,1.0,-0.02072,1e-05,3.80277]
[1778639780833,48.2,81078.06,1.0,-0.02073,1e-05,3.80353]
[1778639786875,48.2,81076.73,1.0,-0.02075,1e-05,3.80618]
[1778639791910,48.2,81065.54,1.0,-0.02089,1e-05,3.82699]
[1778639796946,48.2,81070.04,1.0,-0.02082,1e-05,3.81739]
[1778639801980,48.19,81070.58,1.0,-0.02081,1e-05,3.81606]
[1778639807015,48.19,81069.2,1.0,-0.02083,1e-05,3.81868]
[1778639812051,48.19,81068.16,1.0,-0.02084,1e-05,3.82059]
[1778639818093,48.19,81063.83,1.0,-0.0209,1e-05,3.82921]
[1778639823128,48.19,81066.08,1.0,-0.02087,1e-05,3.82421]
[1778639828163,48.19,81067.09,1.0,-0.02085,1e-05,3.82182]
[1778639834205,48.19,81066.34,1.0,-0.02086,1e-05,3.82303]
[1778639839240,48.19,81066.36,1.0,-0.02086,1e-05,3.8227]
[1778639844277,48.19,81049.94,1.0,-0.02108,1e-05,3.85647]
[1778639849312,48.19,81051.41,1.0,-0.02106,1e-05,3.85281]
[1778639857368,48.18,81053.15,1.0,-0.02102,1e-05,3.84627]
[1778639863063,48.18,81052.78,1.0,-0.02102,1e-05,3.84664]
[1778639863157,48.18,81052.65,1.0,-0.02102,1e-05,3.84671]
[1778639864207,48.18,81052.65,1.0,-0.02102,1e-05,3.84671]
[1778639864306,48.18,81052.65,1.0,-0.02102,1e-05,3.8472]
[1778639869452,48.18,81055.7,1.0,-0.02098,1e-05,3.84037]
[1778639874487,48.18,81056.97,1.0,-0.02096,1e-05,3.8373]
[1778639879522,48.18,81056.14,1.0,-0.02097,1e-05,3.8386]
[1778639886519,48.18,81056.14,1.0,-0.02097,1e-05,3.8386]
[1778639891609,48.18,81062.15,1.0,-0.02088,1e-05,3.82522]
[1778639898659,48.17,81052.36,1.0,-0.02101,1e-05,3.84498]
[1778639903694,48.17,81051.76,1.0,-0.02101,1e-05,3.84577]
[1778639908729,48.17,81052.03,1.0,-0.02101,1e-05,3.84474]
[1778639913764,48.17,81062.6,1.0,-0.02085,1e-05,3.8203]
[1778639918800,48.17,81062.14,1.0,-0.02085,1e-05,3.82099]
[1778639923835,48.17,81062.53,1.0,-0.02085,1e-05,3.81992]
[1778639928870,48.17,81063.35,1.0,-0.02083,1e-05,3.81797]
[1778639933905,48.17,81066.09,1.0,-0.02079,1e-05,3.81209]
[1778639938940,48.17,81067.29,1.0,-0.02078,1e-05,3.80944]
[1778639943975,48.17,81065.93,1.0,-0.02079,1e-05,3.81211]
[1778639949010,48.16,81058.0,1.0,-0.0209,1e-05,3.82828]
[1778639954045,48.16,81053.22,1.0,-0.02096,1e-05,3.83793]
[1778639959080,48.16,81047.14,1.0,-0.02105,1e-05,3.85017]
[1778639964115,48.16,81046.0,1.0,-0.02106,1e-05,3.85205]
[1778639969150,48.16,81046.66,1.0,-0.02105,1e-05,3.85016]
[1778639974185,48.16,81047.56,1.0,-0.02102,1e-05,3.84573]
[1778639979220,48.16,81045.85,1.0,-0.02104,1e-05,3.84885]
[1778639984255,48.16,81045.89,1.0,-0.02104,1e-05,3.84831]
[1778639989290,48.15,81045.47,1.0,-0.02104,1e-05,3.84869]
[1778639994325,48.15,81044.85,1.0,-0.02104,1e-05,3.84949]
[1778639999360,48.15,81036.21,1.0,-0.02116,1e-05,3.86702]
[1778640005697,48.15,81029.84,1.0,-0.02125,1e-05,3.87981]
[1778640007628,48.15,81027.48,1.0,-0.02128,1e-05,3.88431]
[1778640010716,48.15,81030.02,1.0,-0.02124,1e-05,3.87851]
[1778640011859,48.15,81029.26,1.0,-0.02125,1e-05,3.87995]
[1778640017489,48.14,81027.9,1.0,-0.02126,1e-05,3.88174]
[1778640018627,48.14,81027.9,1.0,-0.02126,1e-05,3.88174]
[1778640021148,48.14,81027.86,1.0,-0.02126,1e-05,3.88167]
[1778640022303,48.14,81028.36,1.0,-0.02125,1e-05,3.88015]
[1778640031589,48.13,81020.41,1.0,-0.02134,1e-05,3.89306]
[1778640036624,48.13,81021.22,1.0,-0.02132,1e-05,3.8905]
[1778640042020,48.13,81028.58,1.0,-0.02121,1e-05,3.8744]
[1778640047701,48.13,81025.72,1.0,-0.02125,1e-05,3.87938]
[1778640054201,48.13,81026.46,1.0,-0.02123,1e-05,3.87723]
[1778640063813,48.12,81015.17,1.0,-0.02138,1e-05,3.89889]
[1778640068848,48.12,81015.16,1.0,-0.02137,1e-05,3.898]
[1778640073883,48.11,81013.83,1.0,-0.02138,1e-05,3.89988]
[1778640078918,48.11,81011.75,1.0,-0.02141,1e-05,3.90334]
[1778640083953,48.11,81011.85,1.0,-0.0214,1e-05,3.90218]
[1778640093016,48.1,81011.8,1.0,-0.02138,1e-05,3.89843]
[1778640098051,48.1,81010.64,1.0,-0.02139,1e-05,3.89993]
[1778640103086,48.1,81011.01,1.0,-0.02138,1e-05,3.89819]
[1778640108121,48.09,81011.32,1.0,-0.02137,1e-05,3.8966]
[1778640113156,48.09,81010.6,1.0,-0.02137,1e-05,3.89701]
[1778640118191,48.09,81002.86,1.0,-0.02147,1e-05,3.91234]
[1778640123226,48.08,81005.43,1.0,-0.02143,1e-05,3.90585]
[1778640128261,48.08,81017.67,1.0,-0.02125,1e-05,3.87914]
[1778640133297,48.08,81017.28,1.0,-0.02125,1e-05,3.87924]
[1778640138331,48.08,81012.95,1.0,-0.02131,1e-05,3.8876]
[1778640143366,48.07,81004.09,1.0,-0.02143,1e-05,3.90545]
[1778640148401,48.07,81003.07,1.0,-0.02143,1e-05,3.90667]
[1778640151099,48.07,81014.47,1.0,-0.02127,1e-05,3.88224]
[1778640153692,48.07,81019.62,1.0,-0.02119,1e-05,3.86893]
[1778640154042,48.07,81019.62,1.0,-0.02119,1e-05,3.86893]
[1778640154813,48.07,81020.14,1.0,-0.02118,1e-05,3.86771]
[1778640159489,48.07,81020.28,1.0,-0.02117,1e-05,3.86696]
[1778640160796,48.07,81021.94,1.0,-0.02115,1e-05,3.86336]
[1778640166527,48.06,81028.06,1.0,-0.02106,1e-05,3.84994]
[1778640171562,48.06,81026.97,1.0,-0.02107,1e-05,3.85184]
[1778640176598,48.06,81028.13,1.0,-0.02105,1e-05,3.84901]
[1778640181633,48.06,81028.36,1.0,-0.02105,1e-05,3.84814]
[1778640186668,48.06,81028.57,1.0,-0.02104,1e-05,3.84731]
[1778640191703,48.06,81028.6,1.0,-0.02104,1e-05,3.84688]
[1778640194531,48.06,81028.59,1.0,-0.02104,1e-05,3.84675]
[1778640194724,48.06,81028.57,1.0,-0.02104,1e-05,3.84672]
[1778640199970,48.06,81028.52,1.0,-0.02105,1e-05,3.84887]
[1778640200832,48.07,81029.28,1.0,-0.02105,1e-05,3.84779]
[1778640200874,48.07,81028.81,1.0,-0.02106,1e-05,3.84929]
[1778640206808,48.07,81027.68,1.0,-0.02107,1e-05,3.85116]
[1778640211847,48.06,81027.88,1.0,-0.02105,1e-05,3.84823]
[1778640216882,48.06,81028.03,1.0,-0.02105,1e-05,3.84752]
[1778640221917,48.06,81027.4,1.0,-0.02105,1e-05,3.84843]
[1778640226952,48.06,81036.68,1.0,-0.02092,1e-05,3.82874]
[1778640231987,48.06,81040.64,1.0,-0.02087,1e-05,3.8203]
[1778640237022,48.06,81040.28,1.0,-0.02087,1e-05,3.8209]
[1778640242057,48.06,81048.15,1.0,-0.02076,1e-05,3.80445]
[1778640247092,48.06,81045.28,1.0,-0.0208,1e-05,3.81043]
[1778640252127,48.06,81046.29,1.0,-0.02079,1e-05,3.80828]
[1778640257162,48.06,81043.28,1.0,-0.02083,1e-05,3.81449]
[1778640262197,48.06,81044.65,1.0,-0.02081,1e-05,3.81157]
[1778640267234,48.06,81044.22,1.0,-0.02082,1e-05,3.81238]
[1778640269131,48.06,81049.21,1.0,-0.02075,1e-05,3.80199]
[1778640269850,48.06,81048.6,1.0,-0.02076,1e-05,3.80324]
[1778640276297,48.06,81049.45,1.0,-0.02073,1e-05,3.79938]
[1778640281836,48.06,81048.3,1.0,-0.02075,1e-05,3.80176]
[1778640287375,48.06,81048.53,1.0,-0.02075,1e-05,3.80128]
[1778640296438,48.06,81049.4,1.0,-0.02073,1e-05,3.79949]
[1778640301474,48.06,81050.06,1.0,-0.02073,1e-05,3.79816]
[1778640310537,48.06,81049.96,1.0,-0.02073,1e-05,3.79842]
[1778640315573,48.06,81046.08,1.0,-0.02078,1e-05,3.80647]
[1778640320607,48.06,81050.01,1.0,-0.02073,1e-05,3.79833]
[1778640325642,48.06,81052.25,1.0,-0.0207,1e-05,3.79374]
[1778640330677,48.06,81057.04,1.0,-0.02063,1e-05,3.78391]
[1778640335715,48.06,81056.87,1.0,-0.02062,1e-05,3.78235]
[1778640340749,48.06,81056.59,1.0,-0.02063,1e-05,3.78307]
[1778640345786,48.06,81059.83,1.0,-0.02059,1e-05,3.77657]
[1778640350823,48.06,81070.56,1.0,-0.02044,1e-05,3.75482]
[1778640355858,48.06,81064.25,1.0,-0.02053,1e-05,3.76812]
[1778640360893,48.06,81060.8,1.0,-0.02058,1e-05,3.77549]
[1778640365928,48.06,81052.95,1.0,-0.02069,1e-05,3.79186]
[1778640370963,48.06,81052.76,1.0,-0.02069,1e-05,3.79231]
[1778640378014,48.06,81053.88,1.0,-0.02067,1e-05,3.79009]
[1778640383049,48.06,81053.23,1.0,-0.02068,1e-05,3.79149]
[1778640388084,48.06,81051.14,1.0,-0.02071,1e-05,3.79584]
[1778640393119,48.06,81047.87,1.0,-0.02075,1e-05,3.80053]
[1778640398154,48.06,81042.31,1.0,-0.02082,1e-05,3.81194]
[1778640403189,48.06,81039.86,1.0,-0.02085,1e-05,3.81685]
[1778640408228,48.06,81039.56,1.0,-0.02086,1e-05,3.81728]
[1778640413263,48.06,81040.52,1.0,-0.02084,1e-05,3.81511]
[1778640418298,48.06,81040.54,1.0,-0.02084,1e-05,3.8149]
[1778640423335,48.06,81040.16,1.0,-0.02085,1e-05,3.81552]
[1778640428370,48.06,81039.16,1.0,-0.02086,1e-05,3.81743]
[1778640434413,48.06,81039.34,1.0,-0.02085,1e-05,3.81683]
[1778640439447,48.06,81034.4,1.0,-0.02092,1e-05,3.8269]
[1778640444482,48.06,81035.64,1.0,-0.0209,1e-05,3.82403]
[1778640449517,48.06,81034.14,1.0,-0.02092,1e-05,3.82693]
[1778640454553,48.06,81032.49,1.0,-0.02093,1e-05,3.828]
[1778640460595,48.06,81036.39,1.0,-0.02088,1e-05,3.81959]
[1778640465630,48.06,81034.98,1.0,-0.02089,1e-05,3.82233]
[1778640470665,48.06,81034.73,1.0,-0.0209,1e-05,3.8226]
[1778640474077,48.05,81031.03,1.0,-0.02095,1e-05,3.83014]
[1778640474533,48.05,81031.03,1.0,-0.02095,1e-05,3.83014]
[1778640481746,48.05,81031.34,1.0,-0.02094,1e-05,3.8296]
[1778640486781,48.05,81046.27,1.0,-0.02074,1e-05,3.79842]
[1778640491816,48.05,81045.27,1.0,-0.02075,1e-05,3.80045]
[1778640500879,48.05,81045.44,1.0,-0.02075,1e-05,3.80004]
[1778640505914,48.05,81041.55,1.0,-0.0208,1e-05,3.80807]
[1778640510950,48.05,81040.31,1.0,-0.02082,1e-05,3.81053]
[1778640515985,48.05,81040.25,1.0,-0.02081,1e-05,3.80846]
[1778640521021,48.05,81031.68,1.0,-0.02092,1e-05,3.82609]
[1778640526540,48.05,81031.48,1.0,-0.02092,1e-05,3.82624]
[1778640532099,48.05,81028.77,1.0,-0.02096,1e-05,3.83155]
[1778640535296,48.05,81028.22,1.0,-0.02096,1e-05,3.83257]
[1778640535389,48.05,81028.17,1.0,-0.02097,1e-05,3.83261]
[1778640536592,48.05,81028.17,1.0,-0.02097,1e-05,3.83261]
[1778640536689,48.05,81027.54,1.0,-0.02098,1e-05,3.83498]
[1778640542169,48.05,81025.87,1.0,-0.021,1e-05,3.83809]
[1778640547204,48.05,81023.66,1.0,-0.02103,1e-05,3.84233]
[1778640552239,48.05,81023.47,1.0,-0.02103,1e-05,3.84233]
[1778640559290,48.05,81026.62,1.0,-0.02098,1e-05,3.83522]
[1778640564323,48.05,81032.75,1.0,-0.0209,1e-05,3.82214]
[1778640569685,48.05,81033.25,1.0,-0.02089,1e-05,3.82095]
[1778640575400,48.05,81032.09,1.0,-0.02089,1e-05,3.82102]
[1778640580436,48.05,81030.73,1.0,-0.02091,1e-05,3.82366]
[1778640585471,48.04,81031.01,1.0,-0.0209,1e-05,3.82287]
[1778640590506,48.04,81030.85,1.0,-0.0209,1e-05,3.823]
[1778640597556,48.04,81031.15,1.0,-0.0209,1e-05,3.8221]
[1778640602591,48.04,81042.49,1.0,-0.02074,1e-05,3.79837]
[1778640607626,48.04,81041.78,1.0,-0.02075,1e-05,3.79985]
[1778640612661,48.04,81042.31,1.0,-0.02075,1e-05,3.79879]
[1778640617698,48.04,81042.31,1.0,-0.02075,1e-05,3.79886]
[1778640623740,48.04,81041.84,1.0,-0.02075,1e-05,3.79993]
[1778640629782,48.04,81041.58,1.0,-0.02076,1e-05,3.80058]
[1778640634817,48.04,81041.4,1.0,-0.02075,1e-05,3.79897]
[1778640639852,48.04,81041.22,1.0,-0.02075,1e-05,3.79947]
[1778640644838,48.04,81041.74,1.0,-0.02075,1e-05,3.79841]
[1778640645850,48.04,81041.74,1.0,-0.02075,1e-05,3.79852]
[1778640651938,48.04,81043.36,1.0,-0.02072,1e-05,3.79487]
[1778640656973,48.04,81041.97,1.0,-0.02074,1e-05,3.79792]
[1778640662008,48.04,81042.48,1.0,-0.02074,1e-05,3.79703]
[1778640668053,48.05,81043.38,1.0,-0.02073,1e-05,3.79535]
[1778640674093,48.05,81043.53,1.0,-0.02072,1e-05,3.79523]
[1778640679129,48.05,81043.64,1.0,-0.02072,1e-05,3.79515]
[1778640684164,48.05,81043.48,1.0,-0.02073,1e-05,3.79564]
[1778640689199,48.05,81041.99,1.0,-0.02075,1e-05,3.79887]
[1778640694234,48.05,81041.88,1.0,-0.02074,1e-05,3.79713]
[1778640699269,48.05,81041.92,1.0,-0.02074,1e-05,3.79717]
[1778640704304,48.05,81046.89,1.0,-0.02067,1e-05,3.78705]
[1778640709340,48.05,81046.97,1.0,-0.02067,1e-05,3.7871]
[1778640714375,48.05,81047.0,1.0,-0.02067,1e-05,3.78723]
[1778640719410,48.05,81058.31,1.0,-0.02052,1e-05,3.76411]
[1778640724445,48.05,81058.48,1.0,-0.02052,1e-05,3.76417]
[1778640729480,48.05,81058.98,1.0,-0.02052,1e-05,3.76353]
[1778640734515,48.05,81058.41,1.0,-0.02053,1e-05,3.76508]
[1778640740557,48.06,81056.21,1.0,-0.02056,1e-05,3.77007]
[1778640745592,48.06,81054.31,1.0,-0.02059,1e-05,3.77433]
[1778640750627,48.06,81052.71,1.0,-0.02061,1e-05,3.77793]
[1778640755666,48.06,81050.54,1.0,-0.02063,1e-05,3.78059]
[1778640760703,48.06,81053.78,1.0,-0.02059,1e-05,3.77418]
[1778640765738,48.06,81056.69,1.0,-0.02055,1e-05,3.76851]
[1778640770773,48.06,81061.06,1.0,-0.0205,1e-05,3.75988]
[1778640775808,48.06,81060.79,1.0,-0.0205,1e-05,3.76084]
[1778640780843,48.06,81059.32,1.0,-0.02053,1e-05,3.76433]
[1778640785878,48.07,81057.31,1.0,-0.02056,1e-05,3.7688]
[1778640790914,48.07,81057.54,1.0,-0.02055,1e-05,3.76864]
[1778640796956,48.07,81057.38,1.0,-0.02056,1e-05,3.76935]
[1778640801990,48.07,81056.65,1.0,-0.02057,1e-05,3.77116]
[1778640807026,48.07,81034.0,1.0,-0.02088,1e-05,3.81834]
[1778640812063,48.07,81017.75,1.0,-0.02109,1e-05,3.84988]
[1778640817096,48.07,81013.45,1.0,-0.02115,1e-05,3.85846]
[1778640822131,48.07,81012.96,1.0,-0.02115,1e-05,3.85899]
[1778640828490,48.06,81012.34,1.0,-0.02116,1e-05,3.85991]
[1778640834215,48.06,81024.64,1.0,-0.02099,1e-05,3.83358]
[1778640839250,48.06,81024.39,1.0,-0.02099,1e-05,3.83385]
[1778640844286,48.06,81020.82,1.0,-0.02103,1e-05,3.84101]
[1778640849321,48.06,81018.85,1.0,-0.02106,1e-05,3.84475]
[1778640854356,48.06,81019.47,1.0,-0.02105,1e-05,3.84309]
[1778640860398,48.06,81019.64,1.0,-0.02104,1e-05,3.84229]
[1778640865433,48.06,81019.06,1.0,-0.02105,1e-05,3.84314]
[1778640870468,48.06,81019.56,1.0,-0.02104,1e-05,3.84173]
[1778640875503,48.05,81018.94,1.0,-0.02104,1e-05,3.84057]
[1778640881078,48.05,81019.43,1.0,-0.02103,1e-05,3.83926]
[1778640886591,48.05,81029.49,1.0,-0.02089,1e-05,3.81803]
[1778640891626,48.05,81023.37,1.0,-0.02097,1e-05,3.83061]
[1778640896661,48.05,81022.48,1.0,-0.02098,1e-05,3.83223]
[1778640901696,48.05,81006.59,1.0,-0.0212,1e-05,3.86503]
[1778640906731,48.05,81005.04,1.0,-0.02122,1e-05,3.86774]
[1778640911766,48.05,81005.27,1.0,-0.02121,1e-05,3.86668]
[1778640916801,48.04,81005.72,1.0,-0.0212,1e-05,3.86518]
[1778640924857,48.04,81008.21,1.0,-0.02116,1e-05,3.85907]
[1778640929892,48.04,81007.68,1.0,-0.02116,1e-05,3.85967]
[1778640934927,48.04,81005.31,1.0,-0.02118,1e-05,3.86201]
[1778640939979,48.04,81005.4,1.0,-0.02118,1e-05,3.86127]
[1778640947030,48.03,81012.37,1.0,-0.02107,1e-05,3.8459]
[1778640956095,48.03,81016.0,1.0,-0.02102,1e-05,3.83772]
[1778640961160,48.03,81014.52,1.0,-0.02104,1e-05,3.84055]
[1778640966546,48.03,81016.74,1.0,-0.02101,1e-05,3.8355]
[1778640968725,48.03,81034.59,1.0,-0.02076,1e-05,3.79826]
[1778640975229,48.03,81028.93,1.0,-0.02084,1e-05,3.81012]
[1778640980265,48.03,81031.79,1.0,-0.0208,1e-05,3.80415]
[1778640985301,48.03,81031.51,1.0,-0.0208,1e-05,3.8047]
[1778640990531,48.03,81035.37,1.0,-0.02075,1e-05,3.79671]
[1778640996378,48.03,81034.98,1.0,-0.02074,1e-05,3.79556]
[1778641001413,48.03,81033.86,1.0,-0.02076,1e-05,3.79797]
[1778641006448,48.03,81034.31,1.0,-0.02076,1e-05,3.79712]
[1778641012490,48.03,81042.75,1.0,-0.02064,1e-05,3.77986]
[1778641017525,48.03,81040.12,1.0,-0.02068,1e-05,3.78551]
[1778641022560,48.03,81040.33,1.0,-0.02068,1e-05,3.78519]
[1778641027595,48.03,81037.9,1.0,-0.02071,1e-05,3.79036]
[1778641032630,48.03,81037.98,1.0,-0.02071,1e-05,3.7903]
[1778641037665,48.03,81037.91,1.0,-0.02071,1e-05,3.79055]
[1778641042700,48.03,81045.74,1.0,-0.02061,1e-05,3.7745]
[1778641047735,48.04,81043.36,1.0,-0.02064,1e-05,3.77966]
[1778641052770,48.04,81042.22,1.0,-0.02065,1e-05,3.78015]
[1778641059819,48.04,81042.87,1.0,-0.02064,1e-05,3.77909]
[1778641064854,48.04,81043.63,1.0,-0.02063,1e-05,3.77774]
[1778641069889,48.04,81042.15,1.0,-0.02065,1e-05,3.78101]
[1778641075931,48.04,81044.72,1.0,-0.02062,1e-05,3.77595]
[1778641080967,48.04,81037.56,1.0,-0.02072,1e-05,3.7909]
[1778641085060,48.04,81037.44,1.0,-0.02072,1e-05,3.79119]
[1778641085141,48.04,81037.44,1.0,-0.02072,1e-05,3.79119]
[1778641091037,48.04,81036.08,1.0,-0.02074,1e-05,3.79411]
[1778641096072,48.04,81035.53,1.0,-0.02075,1e-05,3.7953]
[1778641101107,48.04,81022.06,1.0,-0.02093,1e-05,3.82329]
[1778641106142,48.04,81020.17,1.0,-0.02096,1e-05,3.82701]
[1778641111178,48.04,81022.75,1.0,-0.02091,1e-05,3.81927]
[1778641116212,48.04,81022.68,1.0,-0.02091,1e-05,3.81924]
[1778641121247,48.04,81022.51,1.0,-0.02091,1e-05,3.81944]
[1778641126282,48.04,81021.24,1.0,-0.02092,1e-05,3.82194]
[1778641131317,48.04,81020.76,1.0,-0.02093,1e-05,3.82276]
[1778641136353,48.04,81020.95,1.0,-0.02093,1e-05,3.82219]
[1778641141387,48.04,81025.77,1.0,-0.02086,1e-05,3.812]
[1778641146424,48.04,81027.73,1.0,-0.02083,1e-05,3.80785]
[1778641151459,48.04,81033.37,1.0,-0.02075,1e-05,3.79612]
[1778641156494,48.04,81032.57,1.0,-0.02077,1e-05,3.79781]
[1778641161529,48.04,81028.67,1.0,-0.02082,1e-05,3.80592]
[1778641166564,48.03,81026.19,1.0,-0.02085,1e-05,3.81097]
[1778641171599,48.03,81025.84,1.0,-0.02085,1e-05,3.80952]
[1778641176634,48.03,81026.07,1.0,-0.02084,1e-05,3.80895]
[1778641181669,48.03,81026.69,1.0,-0.02083,1e-05,3.80759]
[1778641186704,48.03,81027.55,1.0,-0.02082,1e-05,3.80576]
[1778641191739,48.03,81037.35,1.0,-0.02069,1e-05,3.78545]
[1778641196774,48.03,81042.39,1.0,-0.02062,1e-05,3.77521]
[1778641201809,48.04,81026.66,1.0,-0.02084,1e-05,3.80798]
[1778641206844,48.03,81018.77,1.0,-0.02094,1e-05,3.82426]
[1778641211880,48.03,81020.18,1.0,-0.02092,1e-05,3.82114]
[1778641216915,48.03,81019.44,1.0,-0.02093,1e-05,3.82251]
[1778641221950,48.03,81023.56,1.0,-0.02087,1e-05,3.8138]
[1778641226986,48.03,81023.41,1.0,-0.02088,1e-05,3.81402]
[1778641232238,48.03,81024.83,1.0,-0.02084,1e-05,3.80889]
[1778641239072,48.03,81029.03,1.0,-0.02079,1e-05,3.80016]
[1778641244107,48.03,81029.05,1.0,-0.02079,1e-05,3.80013]
[1778641248135,48.03,81027.06,1.0,-0.02081,1e-05,3.80424]
[1778641249142,48.03,81027.51,1.0,-0.02081,1e-05,3.8033]
[1778641254177,48.03,81026.11,1.0,-0.02083,1e-05,3.80613]
[1778641259212,48.03,81025.64,1.0,-0.02083,1e-05,3.80704]
[1778641264247,48.03,81032.98,1.0,-0.02073,1e-05,3.79173]
[1778641269282,48.03,81038.37,1.0,-0.02066,1e-05,3.78067]
[1778641274317,48.03,81037.12,1.0,-0.02068,1e-05,3.78342]
[1778641279352,48.03,81032.87,1.0,-0.02074,1e-05,3.79232]
[1778641284387,48.03,81033.95,1.0,-0.02072,1e-05,3.79016]
[1778641289423,48.03,81046.73,1.0,-0.02055,1e-05,3.764]
[1778641294458,48.04,81050.41,1.0,-0.02049,1e-05,3.75473]
[1778641299495,48.04,81048.86,1.0,-0.02051,1e-05,3.75833]
[1778641304530,48.04,81046.72,1.0,-0.02055,1e-05,3.76311]
[1778641309565,48.04,81042.1,1.0,-0.02061,1e-05,3.77293]
[1778641314601,48.04,81047.31,1.0,-0.02054,1e-05,3.76247]
[1778641319637,48.04,81047.81,1.0,-0.02054,1e-05,3.76179]
[1778641324672,48.04,81050.53,1.0,-0.0205,1e-05,3.75656]
[1778641331723,48.04,81049.2,1.0,-0.02052,1e-05,3.75984]
[1778641337765,48.04,81049.34,1.0,-0.02052,1e-05,3.75998]
[1778641343810,48.05,81049.25,1.0,-0.02053,1e-05,3.76058]
[1778641348845,48.05,81047.9,1.0,-0.02055,1e-05,3.7637]
[1778641353880,48.05,81048.99,1.0,-0.02053,1e-05,3.75969]
[1778641358915,48.05,81050.73,1.0,-0.0205,1e-05,3.75646]
[1778641363950,48.05,81053.7,1.0,-0.02047,1e-05,3.75072]
[1778641368985,48.05,81055.98,1.0,-0.02044,1e-05,3.74647]
[1778641376035,48.05,81055.54,1.0,-0.02045,1e-05,3.74798]
[1778641381070,48.05,81052.89,1.0,-0.02049,1e-05,3.7538]
[1778641386105,48.06,81053.68,1.0,-0.02048,1e-05,3.75254]
[1778641391140,48.06,81052.83,1.0,-0.02049,1e-05,3.75467]
[1778641397182,48.06,81043.77,1.0,-0.02062,1e-05,3.77363]
[1778641402218,48.06,81043.62,1.0,-0.02062,1e-05,3.77414]
[1778641407253,48.06,81034.91,1.0,-0.02074,1e-05,3.79224]
[1778641412288,48.06,81035.57,1.0,-0.02072,1e-05,3.78885]
[1778641417323,48.06,81035.62,1.0,-0.02072,1e-05,3.78882]
[1778641422358,48.06,81035.75,1.0,-0.02072,1e-05,3.78863]
[1778641427393,48.06,81036.06,1.0,-0.02071,1e-05,3.78808]
[1778641432428,48.06,81036.0,1.0,-0.02072,1e-05,3.78831]
[1778641437463,48.06,81036.77,1.0,-0.02071,1e-05,3.78681]
[1778641442308,48.06,81036.52,1.0,-0.02071,1e-05,3.78742]
[1778641442321,48.06,81036.52,1.0,-0.02071,1e-05,3.78744]
[1778641443425,48.06,81036.52,1.0,-0.02071,1e-05,3.78744]
[1778641443448,48.06,81036.52,1.0,-0.02071,1e-05,3.78805]
[1778641448541,48.06,81044.02,1.0,-0.02062,1e-05,3.77326]
[1778641453576,48.07,81047.61,1.0,-0.02057,1e-05,3.76613]
[1778641458611,48.07,81051.22,1.0,-0.02052,1e-05,3.75899]
[1778641463646,48.07,81049.76,1.0,-0.02054,1e-05,3.76237]
[1778641469688,48.07,81049.39,1.0,-0.02055,1e-05,3.76353]
[1778641474723,48.07,81052.81,1.0,-0.0205,1e-05,3.75479]
[1778641479758,48.07,81049.97,1.0,-0.02054,1e-05,3.76102]
[1778641484793,48.07,81043.48,1.0,-0.02063,1e-05,3.7747]
[1778641489828,48.07,81044.31,1.0,-0.02062,1e-05,3.77321]
[1778641497884,48.07,81043.36,1.0,-0.02063,1e-05,3.77553]
[1778641502921,48.08,81053.37,1.0,-0.0205,1e-05,3.75519]
[1778641507954,48.08,81055.82,1.0,-0.02047,1e-05,3.75057]
[1778641513004,48.08,81056.76,1.0,-0.02046,1e-05,3.7491]
[1778641518043,48.08,81056.12,1.0,-0.02047,1e-05,3.75089]
[1778641523078,48.08,81055.94,1.0,-0.02048,1e-05,3.75172]
[1778641528114,48.08,81057.24,1.0,-0.02046,1e-05,3.7495]
[1778641533149,48.08,81056.9,1.0,-0.02046,1e-05,3.74862]
[1778641538184,48.09,81060.1,1.0,-0.02042,1e-05,3.74261]
[1778641543219,48.09,81069.72,1.0,-0.02029,1e-05,3.72356]
[1778641548254,48.09,81069.89,1.0,-0.0203,1e-05,3.72394]
[1778641556310,48.09,81069.05,1.0,-0.02032,1e-05,3.72681]
[1778641561345,48.1,81069.83,1.0,-0.02031,1e-05,3.72591]
[1778641566380,48.1,81069.95,1.0,-0.02031,1e-05,3.72636]
[1778641571415,48.1,81070.58,1.0,-0.02031,1e-05,3.72576]
[1778641576450,48.1,81070.28,1.0,-0.02032,1e-05,3.72704]
[1778641581485,48.1,81069.57,1.0,-0.02033,1e-05,3.72915]
[1778641586520,48.11,81054.24,1.0,-0.02054,1e-05,3.76114]
[1778641591555,48.11,81056.49,1.0,-0.0205,1e-05,3.75481]
[1778641596592,48.11,81055.24,1.0,-0.02052,1e-05,3.75777]
[1778641601625,48.11,81055.28,1.0,-0.02052,1e-05,3.75806]
[1778641606661,48.11,81056.36,1.0,-0.02051,1e-05,3.7562]
[1778641611695,48.11,81057.28,1.0,-0.0205,1e-05,3.75469]
[1778641617737,48.11,81057.55,1.0,-0.0205,1e-05,3.75459]
[1778641622772,48.11,81056.59,1.0,-0.02052,1e-05,3.757]
[1778641627809,48.12,81037.43,1.0,-0.02078,1e-05,3.79685]
[1778641632844,48.12,81035.97,1.0,-0.0208,1e-05,3.79988]
[1778641638889,48.12,81034.63,1.0,-0.02082,1e-05,3.80265]
[1778641643921,48.12,81033.75,1.0,-0.02083,1e-05,3.80442]
[1778641650970,48.12,81034.44,1.0,-0.02082,1e-05,3.80292]
[1778641656015,48.12,81036.06,1.0,-0.02079,1e-05,3.79745]
[1778641661042,48.12,81036.71,1.0,-0.02078,1e-05,3.79614]
[1778641666077,48.12,81036.7,1.0,-0.02078,1e-05,3.79618]
[1778641671112,48.11,81026.11,1.0,-0.02092,1e-05,3.81809]
[1778641676150,48.11,81011.44,1.0,-0.02112,1e-05,3.84838]
[1778641681541,48.11,81009.82,1.0,-0.02114,1e-05,3.85139]
[1778641683452,48.11,80993.51,1.0,-0.02137,1e-05,3.88545]
[1778641684028,48.11,80993.51,1.0,-0.02137,1e-05,3.88545]
[1778641686461,48.11,80984.16,1.0,-0.0215,1e-05,3.90467]
[1778641688832,48.11,80983.88,1.0,-0.0215,1e-05,3.90488]
[1778641689552,48.11,80980.86,1.0,-0.02154,1e-05,3.91088]
[1778641690751,48.11,80979.71,1.0,-0.02156,1e-05,3.91332]
[1778641696061,48.1,80980.16,1.0,-0.02154,1e-05,3.91113]
[1778641696185,48.1,80980.16,1.0,-0.02154,1e-05,3.91113]
[1778641697084,48.1,80980.07,1.0,-0.02154,1e-05,3.91111]
[1778641697900,48.1,80980.07,1.0,-0.02154,1e-05,3.91111]
[1778641698590,48.1,80978.57,1.0,-0.02156,1e-05,3.91388]
[1778641700732,48.1,80972.56,1.0,-0.02164,1e-05,3.92642]
[1778641706360,48.1,80976.3,1.0,-0.02158,1e-05,3.91692]
[1778641711395,48.09,80975.13,1.0,-0.02158,1e-05,3.91623]
[1778641716430,48.09,80983.17,1.0,-0.02146,1e-05,3.89823]
[1778641721465,48.09,80982.65,1.0,-0.02146,1e-05,3.89847]
[1778641726501,48.09,80982.99,1.0,-0.02145,1e-05,3.89689]
[1778641731536,48.08,80989.82,1.0,-0.02135,1e-05,3.88164]
[1778641736571,48.08,80990.54,1.0,-0.02133,1e-05,3.87942]
[1778641741606,48.08,80998.46,1.0,-0.02122,1e-05,3.86208]
[1778641746642,48.08,81004.65,1.0,-0.02113,1e-05,3.84862]
[1778641751677,48.08,81009.8,1.0,-0.02106,1e-05,3.83751]
[1778641756712,48.08,81013.82,1.0,-0.021,1e-05,3.82887]
[1778641761747,48.07,81010.48,1.0,-0.02104,1e-05,3.83561]
[1778641766785,48.07,81012.84,1.0,-0.02101,1e-05,3.83036]
[1778641771820,48.07,81013.95,1.0,-0.02098,1e-05,3.82568]
[1778641776855,48.07,81016.78,1.0,-0.02094,1e-05,3.81951]
[1778641781890,48.07,81020.44,1.0,-0.02089,1e-05,3.81169]
[1778641787558,48.07,81020.75,1.0,-0.02088,1e-05,3.8109]
[1778641792967,48.07,81021.0,1.0,-0.02088,1e-05,3.8102]
[1778641799009,48.07,81020.88,1.0,-0.02088,1e-05,3.8103]
[1778641804047,48.07,81022.44,1.0,-0.02086,1e-05,3.80694]
[1778641809091,48.07,81023.18,1.0,-0.02085,1e-05,3.80532]
[1778641814126,48.07,81022.34,1.0,-0.02086,1e-05,3.80699]
[1778641819161,48.07,81023.33,1.0,-0.02084,1e-05,3.80484]
[1778641824197,48.07,81035.46,1.0,-0.02068,1e-05,3.77969]
[1778641828607,48.07,81056.17,1.0,-0.0204,1e-05,3.7372]
[1778641834268,48.07,81069.45,1.0,-0.02021,1e-05,3.70887]
[1778641839303,48.08,81073.16,1.0,-0.02018,1e-05,3.70356]
[1778641845345,48.08,81071.67,1.0,-0.0202,1e-05,3.70754]
[1778641850380,48.08,81065.42,1.0,-0.02029,1e-05,3.72096]
[1778641855415,48.09,81064.99,1.0,-0.0203,1e-05,3.72244]
[1778641860450,48.09,81066.26,1.0,-0.02029,1e-05,3.72046]
[1778641865486,48.09,81070.39,1.0,-0.02024,1e-05,3.71265]
[1778641870521,48.09,81069.61,1.0,-0.02025,1e-05,3.71488]
[1778641875557,48.09,81067.99,1.0,-0.02028,1e-05,3.7188]
[1778641880592,48.1,81052.38,1.0,-0.02049,1e-05,3.75129]
[1778641885630,48.1,81048.19,1.0,-0.02056,1e-05,3.76168]
[1778641890666,48.1,81046.75,1.0,-0.02058,1e-05,3.76482]
[1778641897911,48.1,81044.84,1.0,-0.0206,1e-05,3.7668]
[1778641903757,48.1,81044.09,1.0,-0.02061,1e-05,3.76858]
[1778641908792,48.1,81044.53,1.0,-0.0206,1e-05,3.76781]
[1778641913827,48.1,81043.92,1.0,-0.02061,1e-05,3.7692]
[1778641918862,48.1,81035.3,1.0,-0.02073,1e-05,3.78708]
[1778641923897,48.1,81031.74,1.0,-0.02078,1e-05,3.7944]
[1778641928932,48.1,81033.01,1.0,-0.02076,1e-05,3.79171]
[1778641933967,48.1,81034.31,1.0,-0.02074,1e-05,3.78896]
[1778641939002,48.1,81034.38,1.0,-0.02074,1e-05,3.78878]
[1778641944041,48.1,81034.13,1.0,-0.02074,1e-05,3.78927]
[1778641949076,48.1,81032.67,1.0,-0.02076,1e-05,3.79226]
[1778641954111,48.1,81032.24,1.0,-0.02076,1e-05,3.79101]
[1778641959146,48.1,81033.17,1.0,-0.02075,1e-05,3.78906]
[1778641964181,48.1,81032.6,1.0,-0.02075,1e-05,3.79021]
[1778641970223,48.1,81033.08,1.0,-0.02075,1e-05,3.78917]
[1778641975258,48.1,81033.05,1.0,-0.02075,1e-05,3.78921]
[1778641980298,48.1,81033.78,1.0,-0.02074,1e-05,3.78768]
[1778641985333,48.1,81032.27,1.0,-0.02076,1e-05,3.79078]
[1778641990368,48.1,81032.0,1.0,-0.02076,1e-05,3.79129]
[1778641996208,48.1,81031.65,1.0,-0.02077,1e-05,3.79197]
[1778641998819,48.1,81018.83,1.0,-0.02094,1e-05,3.81855]
[1778642005475,48.1,81015.65,1.0,-0.02098,1e-05,3.82459]
[1778642010510,48.1,81019.4,1.0,-0.02093,1e-05,3.81647]
[1778642012561,48.1,81019.04,1.0,-0.02092,1e-05,3.81508]
[1778642016271,48.1,81018.64,1.0,-0.02093,1e-05,3.8158]
[1778642016374,48.1,81018.85,21.0,-0.02092,1e-05,3.81526]
[1778642016433,48.1,81018.85,21.0,-0.02092,1e-05,3.81526]
[1778642016552,48.1,81018.2,21.0,-0.02093,1e-05,3.81656]
[1778642021587,48.12,81019.09,21.0,-0.02096,1e-05,3.8208]
[1778642026622,48.14,81018.71,21.0,-0.021,1e-05,3.82763]
[1778642030401,48.15,81017.18,21.0,-0.02105,1e-05,3.83441]
[1778642035685,48.17,81017.2,21.0,-0.02109,1e-05,3.84146]
[1778642040720,48.19,81016.62,21.0,-0.02114,1e-05,3.84852]
[1778642045755,48.24,81005.97,21.0,-0.02139,1e-05,3.88655]
[1778642050791,48.25,81005.8,21.0,-0.02143,1e-05,3.89236]
[1778642055826,48.27,81001.99,21.0,-0.02152,1e-05,3.90576]
[1778642060861,48.29,81003.88,21.0,-0.02152,1e-05,3.90705]
[1778642062778,48.29,81003.43,21.0,-0.02154,1e-05,3.90906]
[1778642067910,48.31,81000.41,21.0,-0.02162,1e-05,3.92171]
[1778642072945,48.32,81000.23,21.0,-0.02165,1e-05,3.92508]
[1778642077981,48.37,80999.92,21.0,-0.02174,1e-05,3.93968]
[1778642083016,48.38,81002.21,21.0,-0.02174,1e-05,3.93978]
[1778642088051,48.4,81000.3,21.0,-0.0218,1e-05,3.94871]
[1778642093086,48.41,81001.52,21.0,-0.02181,1e-05,3.95094]
[1778642098375,48.42,80997.24,21.0,-0.0219,1e-05,3.96388]
[1778642108192,48.46,81001.9,21.0,-0.0219,1e-05,3.96429]
[1778642113445,48.47,81005.52,21.0,-0.02187,1e-05,3.96034]
[1778642123299,48.5,81010.15,21.0,-0.02188,1e-05,3.96196]
[1778642128334,48.52,81009.85,21.0,-0.02192,1e-05,3.96728]
[1778642133369,48.53,81001.8,21.0,-0.02205,1e-05,3.9869]
[1778642141425,48.55,81001.35,21.0,-0.0221,1e-05,3.99499]
[1778642146460,48.57,81000.76,21.0,-0.02214,1e-05,4.00065]
[1778642151495,48.58,81004.19,21.0,-0.02212,1e-05,3.99768]
[1778642156530,48.59,81013.01,21.0,-0.02202,1e-05,3.98329]
[1778642161565,48.61,81012.49,21.0,-0.02206,1e-05,3.98884]
[1778642166600,48.62,81014.23,21.0,-0.02207,1e-05,3.98954]
[1778642171635,48.63,81012.62,21.0,-0.02212,1e-05,3.99735]
[1778642176675,48.65,81010.63,21.0,-0.02217,1e-05,4.00588]
[1778642181727,48.66,81011.23,21.0,-0.02219,1e-05,4.00882]
[1778642187243,48.67,81011.29,21.0,-0.02221,1e-05,4.01121]
[1778642192803,48.69,81010.08,21.0,-0.02226,1e-05,4.0183]
[1778642197838,48.7,81010.2,21.0,-0.02228,1e-05,4.02214]
[1778642202873,48.71,81010.15,21.0,-0.02231,1e-05,4.02631]
[1778642207879,48.72,81011.6,21.0,-0.02231,1e-05,4.02645]
[1778642213055,48.74,81011.25,21.0,-0.02234,1e-05,4.03122]
[1778642218985,48.75,81014.31,21.0,-0.02234,1e-05,4.03028]
[1778642224020,48.77,81014.24,21.0,-0.02236,1e-05,4.0344]
[1778642229056,48.78,81011.88,21.0,-0.02242,1e-05,4.04338]
[1778642234091,48.79,81011.84,21.0,-0.02245,1e-05,4.04732]
[1778642242147,48.81,81012.17,21.0,-0.02248,1e-05,4.05271]
[1778642248190,48.82,81011.79,21.0,-0.02252,1e-05,4.05804]
[1778642253224,48.83,81008.66,21.0,-0.02258,1e-05,4.06629]
[1778642258259,48.84,81012.12,21.0,-0.02255,1e-05,4.06252]
[1778642263294,48.86,81007.11,21.0,-0.02265,1e-05,4.07696]
[1778642268331,48.87,81005.95,21.0,-0.02269,1e-05,4.08302]
[1778642273366,48.88,80999.92,21.0,-0.0228,1e-05,4.09951]
[1778642278401,48.89,81000.36,21.0,-0.02281,1e-05,4.10193]
[1778642283436,48.9,81004.49,21.0,-0.02278,1e-05,4.09634]
[1778642289481,48.91,81004.4,21.0,-0.02281,1e-05,4.10125]
[1778642294516,48.92,81003.65,21.0,-0.02284,1e-05,4.10619]
[1778642299551,48.93,81006.85,21.0,-0.02282,1e-05,4.10256]
[1778642304586,48.94,81005.83,21.0,-0.02285,1e-05,4.10806]
[1778642307059,48.95,81004.61,21.0,-0.02288,1e-05,4.11201]
[1778642307124,48.95,81004.61,21.0,-0.02288,1e-05,4.11201]
[1778642307607,48.95,81003.53,21.0,-0.0229,1e-05,4.11552]
[1778642308166,48.95,81003.53,21.0,-0.0229,1e-05,4.11552]
[1778642308614,48.95,81004.16,21.0,-0.0229,1e-05,4.1148]
[1778642313649,48.96,81005.0,21.0,-0.0229,1e-05,4.11401]
[1778642318684,48.97,81005.85,21.0,-0.0229,1e-05,4.11538]
[1778642323719,48.98,81006.67,21.0,-0.02291,1e-05,4.11682]
[1778642324693,48.98,81006.67,21.0,-0.02291,1e-05,4.11682]
[1778642330768,48.99,81005.85,21.0,-0.02296,1e-05,4.12304]
[1778642336084,49.0,81006.48,21.0,-0.02296,1e-05,4.12419]
[1778642341845,49.02,81011.21,21.0,-0.02292,1e-05,4.11842]
[1778642346923,49.02,81010.82,21.0,-0.02295,1e-05,4.12179]
[1778642352922,49.04,81012.16,21.0,-0.02295,1e-05,4.12325]
[1778642358563,49.04,81012.84,21.0,-0.02296,1e-05,4.12426]
[1778642364048,49.06,81012.18,21.0,-0.02299,1e-05,4.12935]
[1778642370041,49.07,81012.98,21.0,-0.02301,1e-05,4.13186]
[1778642375076,49.08,81012.89,21.0,-0.02302,1e-05,4.13287]
[1778642380111,49.09,81015.8,21.0,-0.023,1e-05,4.12956]
[1778642385146,49.1,81012.41,21.0,-0.02307,1e-05,4.13989]
[1778642390181,49.1,81011.74,21.0,-0.0231,1e-05,4.14424]
[1778642393204,49.11,80993.85,21.0,-0.02337,1e-05,4.1849]
[1778642393936,49.11,80993.85,21.0,-0.02337,1e-05,4.1849]
[1778642394211,49.11,80972.38,21.0,-0.0237,2e-05,4.23252]
[1778642399246,49.12,80979.31,21.0,-0.02361,1e-05,4.21942]
[1778642404705,49.12,80987.77,21.0,-0.02349,1e-05,4.20264]
[1778642410965,49.13,80997.34,21.0,-0.02337,1e-05,4.18512]
[1778642416129,49.14,80997.99,21.0,-0.02338,1e-05,4.18619]
[1778642421440,49.15,81001.71,21.0,-0.02334,1e-05,4.18056]
[1778642429636,49.16,81007.52,21.0,-0.02328,1e-05,4.17199]
[1778642436052,49.17,81008.36,21.0,-0.02328,1e-05,4.17151]
[1778642441540,49.18,81008.08,21.0,-0.02331,1e-05,4.17512]
[1778642446581,49.19,81009.99,21.0,-0.02329,1e-05,4.17346]
[1778642451616,49.2,81012.43,21.0,-0.02327,1e-05,4.17068]
[1778642456651,49.21,81012.5,21.0,-0.02329,1e-05,4.17362]
[1778642461686,49.21,81012.54,21.0,-0.02331,1e-05,4.1761]
[1778642466721,49.22,81008.85,21.0,-0.02338,1e-05,4.18665]
[1778642472764,49.23,81005.85,21.0,-0.02344,1e-05,4.19607]
[1778642478806,49.24,81005.13,21.0,-0.02347,1e-05,4.20048]
[1778642483841,49.25,81005.46,21.0,-0.02349,1e-05,4.2021]
[1778642488876,49.25,81001.53,21.0,-0.02356,1e-05,4.21302]
[1778642493911,49.26,81000.2,21.0,-0.02358,1e-05,4.21592]
[1778642498946,49.27,81010.65,21.0,-0.02344,1e-05,4.19535]
[1778642503981,49.27,81011.77,21.0,-0.02344,1e-05,4.19528]
[1778642509016,49.28,81012.67,21.0,-0.02344,1e-05,4.19567]
[1778642514443,49.29,81012.83,21.0,-0.02345,1e-05,4.1972]
[1778642522107,49.3,81013.57,21.0,-0.02347,1e-05,4.19977]
[1778642527216,49.31,81012.17,21.0,-0.0235,1e-05,4.20465]
[1778642533184,49.31,81006.32,21.0,-0.02361,1e-05,4.22053]
[1778642538219,49.32,81007.61,21.0,-0.02361,1e-05,4.21982]
[1778642541361,49.32,81007.28,31.0,-0.02362,1e-05,4.22139]
[1778642541460,49.32,81008.15,31.0,-0.02361,1e-05,4.21991]
[1778642542982,49.32,81008.79,31.0,-0.02359,1e-05,4.21822]
[1778642543031,49.32,81008.79,31.0,-0.02359,1e-05,4.21822]
[1778642543254,49.32,81009.48,31.0,-0.02358,1e-05,4.21644]
[1778642544844,49.32,81009.48,31.0,-0.02358,1e-05,4.21644]
[1778642551767,49.33,81005.82,31.0,-0.02365,1e-05,4.22594]
[1778642551866,49.33,81005.82,31.0,-0.02364,1e-05,4.22444]
[1778642557352,49.33,81004.29,31.0,-0.02365,1e-05,4.22636]
[1778642562387,49.32,81003.52,31.0,-0.02365,1e-05,4.2266]
[1778642567422,49.32,81006.83,31.0,-0.0236,1e-05,4.21795]
[1778642572526,49.31,81007.2,31.0,-0.02358,1e-05,4.21604]
[1778642572628,49.31,81007.83,31.0,-0.02357,1e-05,4.21439]
[1778642578488,49.32,81007.59,31.0,-0.02359,1e-05,4.21708]
[1778642583536,49.37,81008.05,31.0,-0.0237,1e-05,4.23339]
[1778642588551,49.42,81009.54,31.0,-0.02378,1e-05,4.24551]
[1778642593791,49.46,81010.46,31.0,-0.02386,1e-05,4.25789]
[1778642593795,49.46,81010.46,31.0,-0.02386,1e-05,4.25789]
[1778642593891,49.49,81010.26,31.0,-0.02393,2e-05,4.26844]
[1778642599648,49.62,81010.22,31.0,-0.02421,2e-05,4.30948]
[1778642604683,49.65,81002.87,31.0,-0.02439,2e-05,4.33654]
[1778642611732,49.67,81002.45,31.0,-0.02442,2e-05,4.34029]
[1778642616767,49.68,81001.91,31.0,-0.02445,2e-05,4.34507]
[1778642621802,49.69,81000.41,31.0,-0.0245,2e-05,4.35263]
[1778642626837,49.7,81004.53,31.0,-0.02446,2e-05,4.34701]
[1778642632598,49.71,81007.54,31.0,-0.02444,2e-05,4.34319]
[1778642637914,49.72,81007.64,31.0,-0.02447,2e-05,4.34794]
[1778642642949,49.73,81007.86,31.0,-0.02449,2e-05,4.35095]
[1778642647988,49.74,81007.47,31.0,-0.02452,2e-05,4.3553]
[1778642654029,49.76,81003.28,31.0,-0.02461,2e-05,4.36868]
[1778642659064,49.77,81002.71,31.0,-0.02464,2e-05,4.37327]
[1778642664099,49.78,81002.61,31.0,-0.02466,2e-05,4.37678]
[1778642669134,49.79,81002.48,31.0,-0.02469,2e-05,4.38034]
[1778642674169,49.8,81002.65,31.0,-0.02469,2e-05,4.38092]
[1778642679204,49.81,81002.84,31.0,-0.02471,2e-05,4.38373]
[1778642686084,49.81,81002.89,31.0,-0.02472,2e-05,4.38426]
[1778642691813,49.83,81011.01,31.0,-0.02463,2e-05,4.37263]
[1778642697330,49.84,81011.51,31.0,-0.02466,2e-05,4.37617]
[1778642702805,49.85,81011.25,31.0,-0.02468,2e-05,4.37939]
[1778642709416,49.86,81011.17,31.0,-0.02472,2e-05,4.3848]
[1778642714451,49.87,81020.51,31.0,-0.0246,2e-05,4.36728]
[1778642719486,49.89,81031.29,31.0,-0.02445,2e-05,4.34694]
[1778642724521,49.9,81031.88,31.0,-0.02447,2e-05,4.34921]
[1778642729556,49.91,81031.73,31.0,-0.0245,2e-05,4.35307]
[1778642734591,49.92,81029.13,31.0,-0.02455,2e-05,4.36004]
[1778642739630,49.93,81029.67,31.0,-0.02456,2e-05,4.36226]
[1778642744665,49.94,81029.85,31.0,-0.02458,2e-05,4.36526]
[1778642749700,49.95,81030.86,31.0,-0.02459,2e-05,4.3664]
[1778642755742,49.96,81032.17,31.0,-0.0246,2e-05,4.36752]
[1778642760777,49.97,81038.79,31.0,-0.02452,2e-05,4.35625]
[1778642765812,49.98,81038.52,31.0,-0.02454,2e-05,4.36029]
[1778642770847,49.99,81044.44,31.0,-0.02448,2e-05,4.35067]
[1778642779911,50.01,81044.14,31.0,-0.02452,2e-05,4.35757]
[1778642783267,50.02,81054.67,31.0,-0.02438,2e-05,4.3364]
[1778642784048,50.02,81054.67,31.0,-0.02438,2e-05,4.3364]
[1778642784148,50.02,81054.74,31.0,-0.02438,2e-05,4.33696]
[1778642787656,50.02,81059.03,31.0,-0.02432,2e-05,4.32755]
[1778642787967,50.02,81063.23,31.0,-0.02426,2e-05,4.31834]
[1778642788771,50.02,81063.23,31.0,-0.02426,2e-05,4.31834]
[1778642789024,50.02,81063.23,31.0,-0.02426,2e-05,4.31834]
[1778642789028,50.02,81063.23,31.0,-0.02426,2e-05,4.31911]
[1778642795016,50.02,81062.37,31.0,-0.02426,2e-05,4.319]
[1778642800051,50.02,81063.52,31.0,-0.02425,2e-05,4.31668]
[1778642803677,50.02,81063.77,31.0,-0.02424,2e-05,4.31627]
[1778642806670,50.02,81064.54,31.0,-0.02423,2e-05,4.31473]
[1778642806745,50.02,81064.54,31.0,-0.02423,2e-05,4.31473]
[1778642810561,50.02,81068.4,31.0,-0.02418,1e-05,4.30648]
[1778642811889,50.02,81071.68,31.0,-0.02413,1e-05,4.29936]
[1778642813887,50.03,81072.11,31.0,-0.02412,1e-05,4.29857]
[1778642816018,50.03,81070.7,31.0,-0.02415,1e-05,4.3018]
[1778642821088,50.03,81066.42,31.0,-0.02421,2e-05,4.31141]
[1778642822208,50.03,81068.34,31.0,-0.02418,1e-05,4.30731]
[1778642825206,50.03,81068.61,31.0,-0.02418,1e-05,4.3069]
[1778642831288,50.03,81068.59,31.0,-0.02418,1e-05,4.30722]
[1778642837326,50.03,81067.99,31.0,-0.02419,1e-05,4.30896]
[1778642842361,50.03,81068.18,31.0,-0.02419,1e-05,4.30879]
[1778642847396,50.03,81053.03,31.0,-0.02442,2e-05,4.3422]
[1778642852431,50.03,81053.25,31.0,-0.02441,2e-05,4.33939]
[1778642857466,50.03,81060.96,31.0,-0.02429,2e-05,4.32243]
[1778642862418,50.03,81061.97,31.0,-0.02428,2e-05,4.32031]
[1778642865455,50.03,81062.99,31.0,-0.02426,2e-05,4.31815]
[1778642865540,50.03,81062.99,31.0,-0.02426,2e-05,4.31815]
[1778642868506,50.03,81062.7,31.0,-0.02427,2e-05,4.31887]
[1778642873578,50.03,81060.65,31.0,-0.0243,2e-05,4.32349]
[1778642878614,50.03,81060.08,31.0,-0.02431,2e-05,4.32481]
[1778642884656,50.03,81058.91,31.0,-0.02432,2e-05,4.32745]
[1778642889692,50.03,81058.19,31.0,-0.02433,2e-05,4.32904]
[1778642894727,50.03,81060.66,31.0,-0.0243,2e-05,4.32363]
[1778642899762,50.03,81066.86,31.0,-0.02421,2e-05,4.31017]
[1778642904797,50.03,81068.88,31.0,-0.02418,1e-05,4.30597]
[1778642909832,50.03,81069.09,31.0,-0.02418,1e-05,4.30576]
[1778642914867,50.03,81069.6,31.0,-0.02416,1e-05,4.30267]
[1778642918063,50.03,81070.29,31.0,-0.02415,1e-05,4.30128]
[1778642918673,50.04,81069.44,31.0,-0.02416,1e-05,4.30327]
[1778642923930,50.04,81070.8,31.0,-0.02414,1e-05,4.30061]
[1778642928965,50.04,81071.25,31.0,-0.02414,1e-05,4.29996]
[1778642934000,50.04,81068.27,31.0,-0.02419,1e-05,4.30682]
[1778642939039,50.04,81071.02,31.0,-0.02415,1e-05,4.3011]
[1778642944074,50.04,81074.08,31.0,-0.0241,1e-05,4.29473]
[1778642949109,50.04,81076.36,31.0,-0.02407,1e-05,4.29013]
[1778642949792,50.04,81076.36,31.0,-0.02407,1e-05,4.29013]
[1778642955339,50.04,81081.52,31.0,-0.024,1e-05,4.27952]
[1778642956158,50.04,81081.48,31.0,-0.024,1e-05,4.27917]
[1778642961193,50.04,81083.95,31.0,-0.02395,1e-05,4.27165]
[1778642964652,50.03,81084.99,31.0,-0.02392,1e-05,4.26813]
[1778642970256,50.02,81078.02,31.0,-0.02401,1e-05,4.28075]
[1778642975857,50.02,81076.83,31.0,-0.02401,1e-05,4.27977]
[1778642976046,50.02,81076.83,31.0,-0.02401,1e-05,4.27977]
[1778642981333,50.01,81076.93,31.0,-0.02398,1e-05,4.27605]
[1778642986368,50.0,81077.15,31.0,-0.02396,1e-05,4.27342]
[1778642991403,50.0,81076.19,31.0,-0.02396,1e-05,4.27338]
[1778642996438,49.99,81076.3,31.0,-0.02395,1e-05,4.27102]
[1778643002480,49.98,81080.72,31.0,-0.02386,1e-05,4.25894]
[1778643007516,49.98,81079.95,31.0,-0.02386,1e-05,4.25862]
[1778643012553,49.97,81077.9,31.0,-0.02388,1e-05,4.26108]
[1778643017588,49.96,81077.96,31.0,-0.02387,1e-05,4.25894]
[1778643022623,49.96,81077.08,31.0,-0.02387,1e-05,4.25886]
[1778643027658,49.95,81077.25,31.0,-0.02385,1e-05,4.25651]
[1778643034483,49.95,81079.87,31.0,-0.02379,1e-05,4.24664]
[1778643039742,49.94,81082.91,31.0,-0.02372,1e-05,4.23747]
[1778643044777,49.93,81082.57,31.0,-0.02372,1e-05,4.23638]
[1778643051827,49.92,81082.75,31.0,-0.0237,1e-05,4.23343]
[1778643056862,49.92,81082.77,31.0,-0.02368,1e-05,4.23157]
[1778643061898,49.91,81083.54,31.0,-0.02366,1e-05,4.22811]
[1778643066934,49.91,81084.83,31.0,-0.02363,1e-05,4.22357]
[1778643071969,49.9,81084.97,31.0,-0.02362,1e-05,4.22155]
[1778643077004,49.9,81083.04,31.0,-0.02363,1e-05,4.22403]
[1778643082039,49.89,81079.69,31.0,-0.02367,1e-05,4.22953]
[1778643085596,49.89,81075.64,31.0,-0.02372,1e-05,4.23721]
[1778643091103,49.88,81076.43,31.0,-0.02369,1e-05,4.23109]
[1778643097145,49.88,81076.2,31.0,-0.02368,1e-05,4.22947]
[1778643103189,49.87,81076.58,31.0,-0.02366,1e-05,4.22655]
[1778643108224,49.86,81076.71,31.0,-0.02364,1e-05,4.22454]
[1778643113259,49.86,81077.31,31.0,-0.02362,1e-05,4.22154]
[1778643118296,49.85,81076.41,31.0,-0.02363,1e-05,4.22182]
[1778643123331,49.85,81076.92,31.0,-0.0236,1e-05,4.21872]
[1778643128366,49.84,81066.86,31.0,-0.02374,1e-05,4.23887]
[1778643133401,49.84,81067.55,31.0,-0.02372,1e-05,4.23556]
[1778643139445,49.83,81069.33,31.0,-0.02368,1e-05,4.22959]
[1778643144480,49.82,81068.92,31.0,-0.02367,1e-05,4.22875]
[1778643149515,49.82,81069.6,31.0,-0.02365,1e-05,4.22558]
[1778643154550,49.81,81069.84,31.0,-0.02363,1e-05,4.22117]
[1778643159586,49.81,81071.51,31.0,-0.02359,1e-05,4.21591]
[1778643165627,49.8,81074.53,31.0,-0.02353,1e-05,4.20752]
[1778643170662,49.8,81072.98,31.0,-0.02355,1e-05,4.20936]
[1778643175697,49.79,81074.3,31.0,-0.02352,1e-05,4.20498]
[1778643180732,49.79,81073.72,31.0,-0.02352,1e-05,4.20475]
[1778643185768,49.78,81074.54,31.0,-0.02349,1e-05,4.20151]
[1778643187718,49.78,81074.54,31.0,-0.02349,1e-05,4.20151]
[1778643193825,49.78,81084.23,31.0,-0.02334,1e-05,4.17833]
[1778643195997,49.78,81086.96,31.0,-0.0233,1e-05,4.17221]
[1778643197365,49.78,81058.33,31.0,-0.02371,1e-05,4.23365]
[1778643202889,49.77,81057.29,31.0,-0.02372,1e-05,4.23394]
[1778643204368,49.77,81057.29,31.0,-0.02372,1e-05,4.23394]
[1778643206255,49.77,81062.21,31.0,-0.02364,1e-05,4.22258]
[1778643211951,49.76,81063.42,31.0,-0.02359,1e-05,4.21551]
[1778643216986,49.76,81068.88,31.0,-0.0235,1e-05,4.20226]
[1778643222021,49.75,81069.19,31.0,-0.02349,1e-05,4.2002]
[1778643223274,49.75,81069.19,31.0,-0.02349,1e-05,4.2002]
[1778643223368,49.75,81069.19,31.0,-0.02349,1e-05,4.2002]
[1778643229221,49.75,81077.95,31.0,-0.02335,1e-05,4.18005]
[1778643229851,49.75,81078.03,31.0,-0.02335,1e-05,4.1794]
[1778643235112,49.74,81078.76,31.0,-0.02333,1e-05,4.17645]
[1778643235774,49.74,81078.76,31.0,-0.02333,1e-05,4.17645]
[1778643241154,49.74,81078.83,31.0,-0.02332,1e-05,4.17493]
[1778643246189,49.73,81079.35,31.0,-0.0233,1e-05,4.17267]
[1778643251224,49.73,81081.85,31.0,-0.02326,1e-05,4.16617]
[1778643256242,49.73,81085.58,31.0,-0.0232,1e-05,4.15732]
[1778643257523,49.73,81085.67,31.0,-0.0232,1e-05,4.15693]
[1778643264315,49.72,81085.13,31.0,-0.02319,1e-05,4.15653]
[1778643269350,49.72,81085.59,31.0,-0.02318,1e-05,4.15458]
[1778643274385,49.72,81083.1,31.0,-0.0232,1e-05,4.15675]
[1778643279420,49.71,81082.51,31.0,-0.0232,1e-05,4.15705]
[1778643284455,49.71,81079.29,31.0,-0.02324,1e-05,4.16299]
[1778643289490,49.71,81079.17,31.0,-0.02324,1e-05,4.16201]
[1778643294350,49.71,81080.56,31.0,-0.02321,1e-05,4.15819]
[1778643295387,49.71,81080.67,31.0,-0.02321,1e-05,4.15796]
[1778643300579,49.7,81081.2,31.0,-0.02319,1e-05,4.15542]
[1778643305609,49.7,81086.37,31.0,-0.02311,1e-05,4.14341]
[1778643310644,49.7,81086.39,31.0,-0.0231,1e-05,4.1425]
[1778643315680,49.69,81086.28,31.0,-0.0231,1e-05,4.14187]
[1778643320714,49.69,81086.78,31.0,-0.02309,1e-05,4.13996]
[1778643327763,49.69,81086.74,31.0,-0.02308,1e-05,4.13889]
[1778643332798,49.68,81082.26,31.0,-0.02313,1e-05,4.14546]
[1778643337833,49.68,81074.09,31.0,-0.02324,1e-05,4.16204]
[1778643342868,49.68,81074.2,31.0,-0.02323,1e-05,4.16078]
[1778643347903,49.67,81073.94,31.0,-0.02323,1e-05,4.16031]
[1778643352938,49.67,81073.71,31.0,-0.02323,1e-05,4.15979]
[1778643357973,49.67,81086.08,31.0,-0.02304,1e-05,4.13229]
[1778643363008,49.67,81087.27,31.0,-0.02302,1e-05,4.129]
[1778643370057,49.66,81087.27,31.0,-0.02301,1e-05,4.12798]
[1778643375092,49.66,81087.4,31.0,-0.023,1e-05,4.12699]
[1778643380127,49.66,81088.19,31.0,-0.02299,1e-05,4.12461]
[1778643392211,49.65,81088.22,31.0,-0.02297,1e-05,4.12077]
[1778643397248,49.65,81112.81,31.0,-0.02261,1e-05,4.06791]
[1778643398670,49.65,81112.81,31.0,-0.02261,1e-05,4.06791]
[1778643404297,49.65,81108.29,31.0,-0.02267,1e-05,4.07732]
[1778643409333,49.65,81108.35,31.0,-0.02267,1e-05,4.07697]
[1778643414368,49.65,81107.8,31.0,-0.02268,1e-05,4.07791]
[1778643419403,49.65,81101.23,31.0,-0.02277,1e-05,4.09157]
[1778643424438,49.65,81083.83,31.0,-0.02302,1e-05,4.1282]
[1778643429476,49.65,81090.12,31.0,-0.02292,1e-05,4.1141]
[1778643434511,49.64,81087.1,31.0,-0.02296,1e-05,4.11996]
[1778643441563,49.64,81086.91,31.0,-0.02296,1e-05,4.1195]
[1778643447605,49.64,81087.9,31.0,-0.02294,1e-05,4.11668]
[1778643453647,49.64,81088.86,31.0,-0.02291,1e-05,4.11175]
[1778643458682,49.64,81092.28,31.0,-0.02286,1e-05,4.10386]
[1778643463717,49.63,81094.78,31.0,-0.02282,1e-05,4.09807]
[1778643468915,49.63,81101.34,31.0,-0.02272,1e-05,4.08376]
[1778643476808,49.63,81102.84,31.0,-0.0227,1e-05,4.08015]
[1778643481843,49.63,81114.25,31.0,-0.02253,1e-05,4.05579]
[1778643486879,49.63,81115.42,31.0,-0.02251,1e-05,4.05329]
[1778643492922,49.63,81117.49,31.0,-0.02248,1e-05,4.04887]
[1778643497956,49.63,81131.55,31.0,-0.02229,1e-05,4.01944]
[1778643502993,49.63,81132.35,31.0,-0.02228,1e-05,4.01803]
[1778643508028,49.63,81133.3,31.0,-0.02227,1e-05,4.01631]
[1778643511440,49.63,81133.81,31.0,-0.02226,1e-05,4.01535]
[1778643514697,49.63,81143.84,31.0,-0.02211,1e-05,3.99242]
[1778643515322,49.63,81143.88,31.0,-0.02211,1e-05,3.99253]
[1778643521119,49.64,81133.44,31.0,-0.02226,1e-05,4.01482]
[1778643527161,49.64,81132.45,31.0,-0.02227,1e-05,4.01722]
[1778643529058,49.64,81129.81,31.0,-0.02231,1e-05,4.02281]
[1778643529117,49.64,81129.81,31.0,-0.02231,1e-05,4.02281]
[1778643537231,49.64,81129.95,31.0,-0.02231,1e-05,4.02291]
[1778643542286,49.64,81114.21,31.0,-0.02254,1e-05,4.05611]
[1778643547321,49.64,81113.49,31.0,-0.02255,1e-05,4.05752]
[1778643552356,49.64,81114.65,31.0,-0.02253,1e-05,4.05497]
[1778643557392,49.64,81123.18,31.0,-0.02241,1e-05,4.03698]
[1778643564441,49.64,81121.83,31.0,-0.02243,1e-05,4.03989]
[1778643568469,49.64,81121.54,31.0,-0.02243,1e-05,4.04053]
[1778643573504,49.64,81125.74,31.0,-0.02236,1e-05,4.02955]
[1778643578539,49.64,81127.81,31.0,-0.02233,1e-05,4.02535]
[1778643583574,49.64,81129.37,31.0,-0.02231,1e-05,4.02226]
[1778643588609,49.64,81124.36,31.0,-0.02238,1e-05,4.03291]
[1778643593644,49.64,81124.7,31.0,-0.02238,1e-05,4.03229]
[1778643598679,49.64,81125.42,31.0,-0.02237,1e-05,4.03089]
[1778643603715,49.64,81124.84,31.0,-0.02238,1e-05,4.03223]
[1778643608753,49.64,81125.59,31.0,-0.02237,1e-05,4.03077]
[1778643613788,49.64,81125.79,31.0,-0.02237,1e-05,4.03048]
[1778643618824,49.64,81126.0,31.0,-0.02236,1e-05,4.03018]
[1778643623859,49.64,81125.6,31.0,-0.02237,1e-05,4.03117]
[1778643628894,49.64,81126.0,31.0,-0.02237,1e-05,4.03045]
[1778643633929,49.64,81125.96,31.0,-0.02236,1e-05,4.02848]
[1778643638964,49.64,81126.28,31.0,-0.02235,1e-05,4.02792]
[1778643645007,49.64,81126.54,31.0,-0.02235,1e-05,4.02752]
[1778643650042,49.64,81130.62,31.0,-0.02229,1e-05,4.01907]
[1778643655077,49.64,81132.66,31.0,-0.02227,1e-05,4.01501]
[1778643660112,49.65,81133.39,31.0,-0.02226,1e-05,4.01372]
[1778643665147,49.65,81145.96,31.0,-0.02208,1e-05,3.98784]
[1778643670182,49.65,81149.53,31.0,-0.02204,1e-05,3.98093]
[1778643671407,49.65,81149.53,31.0,-0.02204,1e-05,3.98093]
[1778643673021,49.65,81149.76,31.0,-0.02203,1e-05,3.98057]
[1778643674973,49.65,81161.79,31.0,-0.02187,1e-05,3.95584]
[1778643676089,49.65,81161.93,31.0,-0.02187,1e-05,3.95587]
[1778643679388,49.65,81159.58,31.0,-0.0219,1e-05,3.96119]
[1778643681424,49.65,81158.63,31.0,-0.02192,1e-05,3.96345]
[1778643681425,49.65,81158.63,31.0,-0.02192,1e-05,3.96345]
[1778643681861,49.65,81158.63,31.0,-0.02192,1e-05,3.96345]
[1778643688308,49.66,81158.45,31.0,-0.02193,1e-05,3.96498]
[1778643691329,49.66,81139.48,31.0,-0.02219,1e-05,4.00274]
[1778643696364,49.66,81138.37,31.0,-0.0222,1e-05,4.00541]
[1778643701399,49.66,81141.9,31.0,-0.02216,1e-05,3.99842]
[1778643706434,49.66,81146.88,31.0,-0.02209,1e-05,3.98852]
[1778643711469,49.66,81147.49,31.0,-0.02208,1e-05,3.98778]
[1778643716504,49.66,81146.0,31.0,-0.02211,1e-05,3.99141]
[1778643721539,49.67,81138.47,31.0,-0.02222,1e-05,4.00758]
[1778643726574,49.67,81138.71,31.0,-0.02222,1e-05,4.00744]
[1778643732616,49.67,81136.69,31.0,-0.02225,1e-05,4.01206]
[1778643737651,49.67,81148.76,31.0,-0.02208,1e-05,3.9873]
[1778643742690,49.67,81155.61,31.0,-0.02199,1e-05,3.9736]
[1778643747727,49.67,81156.48,31.0,-0.02198,1e-05,3.97244]
[1778643752766,49.68,81163.24,31.0,-0.02188,1e-05,3.95692]
[1778643757801,49.68,81163.39,31.0,-0.02188,1e-05,3.95734]
[1778643762837,49.68,81165.93,31.0,-0.02185,1e-05,3.95282]
[1778643767872,49.68,81165.43,31.0,-0.02186,1e-05,3.95461]
[1778643772907,49.69,81171.07,31.0,-0.02179,1e-05,3.9437]
[1778643779960,49.69,81172.12,31.0,-0.02178,1e-05,3.94269]
[1778643786000,49.69,81173.34,31.0,-0.02177,1e-05,3.94131]
[1778643791038,49.7,81177.8,31.0,-0.02172,1e-05,3.93296]
[1778643796072,49.7,81179.9,31.0,-0.0217,1e-05,3.92956]
[1778643801107,49.7,81178.14,31.0,-0.02173,1e-05,3.93412]
[1778643806143,49.7,81183.41,31.0,-0.02166,1e-05,3.92419]
[1778643811178,49.71,81182.76,31.0,-0.02166,1e-05,3.92439]
[1778643816213,49.71,81184.03,31.0,-0.02165,1e-05,3.92278]
[1778643821248,49.71,81185.89,31.0,-0.02163,1e-05,3.91999]
[1778643826283,49.72,81185.8,31.0,-0.02164,1e-05,3.92122]
[1778643831318,49.72,81183.07,31.0,-0.02169,1e-05,3.92785]
[1778643836353,49.72,81183.26,31.0,-0.02169,1e-05,3.92842]
[1778643841390,49.73,81179.84,31.0,-0.02174,1e-05,3.93639]
[1778643846425,49.73,81179.11,31.0,-0.02176,1e-05,3.93875]
[1778643851460,49.73,81173.47,31.0,-0.02184,1e-05,3.95119]
[1778643856495,49.73,81173.47,31.0,-0.02185,1e-05,3.95192]
[1778643862537,49.74,81172.36,31.0,-0.02187,1e-05,3.95511]
[1778643867572,49.74,81172.45,31.0,-0.02187,1e-05,3.95566]
[1778643872607,49.74,81171.9,31.0,-0.02187,1e-05,3.95539]
[1778643877642,49.74,81180.86,31.0,-0.02175,1e-05,3.93774]
[1778643882677,49.75,81181.19,31.0,-0.02176,1e-05,3.93795]
[1778643887712,49.75,81184.38,31.0,-0.02172,1e-05,3.93228]
[1778643892747,49.75,81183.6,31.0,-0.02173,1e-05,3.9348]
[1778643897782,49.76,81182.67,31.0,-0.02175,1e-05,3.93759]
[1778643902817,49.76,81184.56,31.0,-0.02173,1e-05,3.93457]
[1778643907854,49.76,81186.83,31.0,-0.02171,1e-05,3.9308]
[1778643912889,49.76,81185.85,31.0,-0.02173,1e-05,3.93373]
[1778643917924,49.77,81186.11,31.0,-0.02173,1e-05,3.93407]
[1778643922959,49.77,81185.32,31.0,-0.02175,1e-05,3.93657]
[1778643927994,49.77,81185.43,31.0,-0.02175,1e-05,3.93719]
[1778643933029,49.77,81184.27,31.0,-0.02176,1e-05,3.93828]
[1778643938064,49.78,81185.48,31.0,-0.02175,1e-05,3.93662]
[1778643945113,49.78,81184.74,31.0,-0.02177,1e-05,3.93932]
[1778643950148,49.78,81184.28,31.0,-0.02178,1e-05,3.94108]
[1778643957197,49.79,81183.76,31.0,-0.02179,1e-05,3.94328]
[1778643962232,49.79,81184.15,31.0,-0.02179,1e-05,3.94342]
[1778643967268,49.79,81183.54,31.0,-0.02181,1e-05,3.94546]
[1778643972303,49.8,81184.39,31.0,-0.0218,1e-05,3.94448]
[1778643974750,49.8,81183.7,31.0,-0.02181,1e-05,3.94622]
[1778643976026,49.8,81183.73,31.0,-0.02181,1e-05,3.94631]
[1778643981369,49.8,81186.46,31.0,-0.02178,1e-05,3.94161]
[1778643987411,49.8,81189.37,31.0,-0.02175,1e-05,3.93662]
[1778643993453,49.81,81189.43,31.0,-0.02174,1e-05,3.93536]
[1778643999495,49.81,81189.52,31.0,-0.02175,1e-05,3.93619]
[1778644005537,49.81,81190.1,31.0,-0.02175,1e-05,3.93599]
[1778644010573,49.82,81188.57,31.0,-0.02177,1e-05,3.93995]
[1778644015610,49.82,81176.33,31.0,-0.02195,1e-05,3.96598]
[1778644020643,49.82,81170.1,31.0,-0.02204,1e-05,3.97936]
[1778644025678,49.82,81166.45,31.0,-0.02209,1e-05,3.98738]
[1778644030713,49.82,81168.07,31.0,-0.02207,1e-05,3.98442]
[1778644035748,49.82,81163.45,31.0,-0.02214,1e-05,3.99441]
[1778644042797,49.82,81171.82,31.0,-0.02202,1e-05,3.97748]
[1778644047832,49.83,81175.01,31.0,-0.02198,1e-05,3.9714]
[1778644052868,49.83,81174.86,31.0,-0.02198,1e-05,3.97009]
[1778644058909,49.83,81175.68,31.0,-0.02197,1e-05,3.96907]
[1778644063944,49.83,81173.68,31.0,-0.022,1e-05,3.97376]
[1778644068979,49.83,81173.01,31.0,-0.02201,1e-05,3.97565]
[1778644074014,49.84,81188.23,31.0,-0.02181,1e-05,3.94593]
[1778644081063,49.84,81188.33,31.0,-0.02182,1e-05,3.94682]
[1778644086099,49.84,81192.94,31.0,-0.02176,1e-05,3.93813]
[1778644091134,49.85,81193.66,31.0,-0.02177,1e-05,3.93907]
[1778644096170,49.86,81193.82,31.0,-0.02177,1e-05,3.93959]
[1778644101205,49.86,81188.97,31.0,-0.02184,1e-05,3.9504]
[1778644106240,49.86,81189.57,31.0,-0.02184,1e-05,3.94992]
[1778644108254,49.87,81217.22,31.0,-0.02147,1e-05,3.89487]
[1778644113289,49.9,81216.05,31.0,-0.02155,1e-05,3.9064]
[1778644118325,49.94,81218.86,31.0,-0.02158,1e-05,3.91149]
[1778644123368,49.96,81218.84,31.0,-0.02163,1e-05,3.91824]
[1778644128402,49.96,81211.08,31.0,-0.02174,1e-05,3.93529]
[1778644133437,49.96,81211.2,31.0,-0.02174,1e-05,3.9359]
[1778644138473,49.97,81210.32,31.0,-0.02176,1e-05,3.93854]
[1778644140059,49.97,81210.22,31.0,-0.02176,1e-05,3.93891]
[1778644140623,49.97,81210.22,31.0,-0.02176,1e-05,3.93891]
[1778644148394,49.97,81217.88,31.0,-0.02167,1e-05,3.92452]
[1778644148734,49.97,81227.99,31.0,-0.02153,1e-05,3.90406]
[1778644149230,49.97,81227.99,31.0,-0.02153,1e-05,3.90406]
[1778644149835,49.97,81239.95,31.0,-0.02137,1e-05,3.87996]
[1778644150250,49.97,81239.95,31.0,-0.02137,1e-05,3.87996]
[1778644151424,49.98,81249.44,31.0,-0.02126,1e-05,3.86337]
[1778644152293,49.99,81237.51,31.0,-0.02144,1e-05,3.89044]
[1778644157606,50.03,81232.24,31.0,-0.0216,1e-05,3.91437]
[1778644162645,50.06,81232.7,31.0,-0.02165,1e-05,3.92309]
[1778644167680,50.09,81232.88,31.0,-0.02171,1e-05,3.93145]
[1778644172715,50.12,81233.15,31.0,-0.02175,1e-05,3.9367]
[1778644177750,50.14,81237.78,31.0,-0.02173,1e-05,3.93491]
[1778644182785,50.15,81237.21,31.0,-0.02175,1e-05,3.9382]
[1778644187820,50.16,81241.36,31.0,-0.02171,1e-05,3.9319]
[1778644192855,50.16,81240.19,31.0,-0.02173,1e-05,3.93505]
[1778644197890,50.16,81244.14,31.0,-0.02168,1e-05,3.92772]
[1778644202926,50.16,81250.92,31.0,-0.0216,1e-05,3.91478]
[1778644207966,50.17,81265.37,31.0,-0.02141,1e-05,3.88642]
[1778644212999,50.2,81275.47,31.0,-0.02134,1e-05,3.87648]
[1778644215447,50.21,81277.38,31.0,-0.02133,1e-05,3.87507]
[1778644221061,50.23,81254.99,31.0,-0.02167,1e-05,3.92602]
[1778644226096,50.23,81251.27,31.0,-0.02172,1e-05,3.93441]
[1778644231131,50.23,81253.15,31.0,-0.02169,1e-05,3.92916]
[1778644232474,50.23,81253.15,31.0,-0.02169,1e-05,3.92916]
[1778644237891,50.23,81256.75,31.0,-0.02165,1e-05,3.92282]
[1778644243219,50.24,81244.74,31.0,-0.02182,1e-05,3.94815]
[1778644248254,50.24,81244.46,31.0,-0.02183,1e-05,3.94934]
[1778644254296,50.24,81245.04,31.0,-0.02182,1e-05,3.94889]
[1778644259331,50.24,81231.89,31.0,-0.02201,1e-05,3.97637]
[1778644264366,50.24,81218.27,31.0,-0.0222,1e-05,4.0048]
[1778644269401,50.24,81205.29,31.0,-0.02238,1e-05,4.03176]
[1778644274438,50.24,81205.24,31.0,-0.02238,1e-05,4.03177]
[1778644279476,50.24,81202.53,31.0,-0.02242,1e-05,4.0373]
[1778644284511,50.24,81202.89,31.0,-0.02241,1e-05,4.03644]
[1778644289546,50.24,81206.7,31.0,-0.02236,1e-05,4.02843]
[1778644294581,50.24,81202.67,31.0,-0.0224,1e-05,4.03457]
[1778644299616,50.24,81199.74,31.0,-0.02244,1e-05,4.04055]
[1778644304652,50.24,81205.37,31.0,-0.02236,1e-05,4.02874]
[1778644309686,50.24,81202.95,31.0,-0.0224,1e-05,4.03372]
[1778644314724,50.24,81203.58,31.0,-0.02239,1e-05,4.03233]
[1778644319757,50.24,81211.69,31.0,-0.02227,1e-05,4.01553]
[1778644324792,50.24,81217.26,31.0,-0.0222,1e-05,4.00409]
[1778644329827,50.24,81218.22,31.0,-0.02219,1e-05,4.00229]
[1778644334862,50.24,81203.43,31.0,-0.02239,1e-05,4.03296]
[1778644339900,50.24,81202.96,31.0,-0.0224,1e-05,4.03383]
[1778644344935,50.24,81208.53,31.0,-0.02232,1e-05,4.02218]
[1778644349970,50.24,81208.32,31.0,-0.02232,1e-05,4.02259]
[1778644355007,50.24,81208.09,31.0,-0.02231,1e-05,4.02087]
[1778644359210,50.24,81205.11,31.0,-0.02236,1e-05,4.02704]
[1778644365077,50.24,81205.56,31.0,-0.02235,1e-05,4.02603]
[1778644370112,50.24,81206.95,31.0,-0.02233,1e-05,4.0231]
[1778644376155,50.24,81206.33,31.0,-0.02234,1e-05,4.02436]
[1778644381190,50.24,81202.18,31.0,-0.0224,1e-05,4.03292]
[1778644386225,50.24,81206.09,31.0,-0.02234,1e-05,4.02475]
[1778644391260,50.24,81206.49,31.0,-0.02233,1e-05,4.02387]
[1778644397306,50.24,81205.79,31.0,-0.02234,1e-05,4.02524]
[1778644402337,50.24,81209.3,31.0,-0.02229,1e-05,4.01798]
[1778644407372,50.24,81208.35,31.0,-0.02231,1e-05,4.01998]
[1778644412407,50.24,81206.63,31.0,-0.02232,1e-05,4.02137]
[1778644417442,50.24,81206.74,31.0,-0.02232,1e-05,4.02113]
[1778644422477,50.24,81206.13,31.0,-0.02233,1e-05,4.02238]
[1778644427512,50.24,81206.6,31.0,-0.02232,1e-05,4.02138]
[1778644432547,50.24,81211.49,31.0,-0.02225,1e-05,4.01125]
[1778644437582,50.24,81221.91,31.0,-0.02211,1e-05,3.98982]
[1778644443624,50.24,81222.58,31.0,-0.0221,1e-05,3.98877]
[1778644448659,50.24,81223.66,31.0,-0.02209,1e-05,3.98683]
[1778644455708,50.24,81223.67,31.0,-0.02209,1e-05,3.98722]
[1778644460743,50.24,81223.78,31.0,-0.02209,1e-05,3.9873]
[1778644465778,50.25,81223.96,31.0,-0.02209,1e-05,3.98729]
[1778644475848,50.25,81224.02,31.0,-0.02208,1e-05,3.9856]
[1778644480883,50.25,81223.49,31.0,-0.02209,1e-05,3.98701]
[1778644486925,50.25,81226.74,31.0,-0.02205,1e-05,3.9807]
[1778644491960,50.25,81228.43,31.0,-0.02203,1e-05,3.97761]
[1778644497852,50.25,81228.12,31.0,-0.02204,1e-05,3.97857]
[1778644503039,50.25,81226.95,31.0,-0.02206,1e-05,3.98155]
[1778644508074,50.25,81226.2,31.0,-0.02207,1e-05,3.98346]
[1778644513109,50.26,81229.52,31.0,-0.02202,1e-05,3.97702]
[1778644518144,50.26,81229.66,31.0,-0.02203,1e-05,3.97716]
[1778644523181,50.26,81230.94,31.0,-0.02201,1e-05,3.97497]
[1778644528216,50.26,81229.57,31.0,-0.02203,1e-05,3.97821]
[1778644535265,50.26,81229.42,31.0,-0.02203,1e-05,3.97693]
[1778644540300,50.26,81229.53,31.0,-0.02203,1e-05,3.97712]
[1778644545335,50.26,81228.7,31.0,-0.02204,1e-05,3.97923]
[1778644553391,50.27,81218.07,31.0,-0.02219,1e-05,4.00175]
[1778644558426,50.27,81211.75,31.0,-0.02228,1e-05,4.01493]
[1778644563461,50.27,81212.53,31.0,-0.02227,1e-05,4.01337]
[1778644568496,50.27,81212.42,31.0,-0.02227,1e-05,4.01366]
[1778644573531,50.27,81212.31,31.0,-0.02228,1e-05,4.01394]
[1778644578566,50.27,81211.68,31.0,-0.02228,1e-05,4.01528]
[1778644583601,50.27,81212.25,31.0,-0.02228,1e-05,4.01415]
[1778644588637,50.27,81210.95,31.0,-0.0223,1e-05,4.01687]
[1778644593676,50.27,81210.4,31.0,-0.02229,1e-05,4.01584]
[1778644598711,50.27,81207.36,31.0,-0.02233,1e-05,4.02213]
[1778644603746,50.27,81203.46,31.0,-0.02239,1e-05,4.03016]
[1778644608781,50.27,81200.1,31.0,-0.02243,1e-05,4.03701]
[1778644613816,50.27,81195.72,31.0,-0.02249,1e-05,4.04592]
[1778644619858,50.27,81200.34,31.0,-0.02243,1e-05,4.03606]
[1778644624893,50.27,81200.41,31.0,-0.02243,1e-05,4.03577]
[1778644630935,50.26,81200.34,31.0,-0.02243,1e-05,4.03573]
[1778644641005,50.26,81199.67,31.0,-0.02243,1e-05,4.03689]
[1778644648054,50.26,81197.53,31.0,-0.02246,1e-05,4.04113]
[1778644658124,50.26,81197.52,31.0,-0.02245,1e-05,4.0387]
[1778644668194,50.26,81197.51,31.0,-0.02245,1e-05,4.03847]
[1778644673229,50.26,81197.63,31.0,-0.02245,1e-05,4.03808]
[1778644678265,50.26,81202.61,31.0,-0.02238,1e-05,4.02766]
[1778644683301,50.26,81204.64,31.0,-0.02235,1e-05,4.02342]
[1778644688336,50.26,81204.72,31.0,-0.02235,1e-05,4.02326]
[1778644693371,50.26,81202.38,31.0,-0.02238,1e-05,4.0281]
[1778644698407,50.26,81200.72,31.0,-0.0224,1e-05,4.03147]
[1778644703441,50.26,81201.2,31.0,-0.02239,1e-05,4.0304]
[1778644709483,50.26,81201.01,31.0,-0.0224,1e-05,4.03071]
[1778644716532,50.26,81201.06,31.0,-0.02238,1e-05,4.02834]
[1778644721567,50.26,81201.27,31.0,-0.02238,1e-05,4.02785]
[1778644727609,50.26,81200.62,31.0,-0.02239,1e-05,4.02913]
[1778644733651,50.26,81200.16,31.0,-0.02239,1e-05,4.03]
[1778644738686,50.26,81200.37,31.0,-0.02239,1e-05,4.0295]
[1778644743721,50.26,81200.28,31.0,-0.02239,1e-05,4.02961]
[1778644748756,50.26,81199.48,31.0,-0.0224,1e-05,4.03121]
[1778644751061,50.26,81199.05,31.0,-0.02241,1e-05,4.03208]
[1778644751437,50.26,81198.95,31.0,-0.02241,1e-05,4.03226]
[1778644756812,50.26,81199.34,31.0,-0.0224,1e-05,4.03136]
[1778644762854,50.26,81200.88,31.0,-0.02238,1e-05,4.02808]
[1778644767889,50.26,81199.34,31.0,-0.0224,1e-05,4.03121]
[1778644772924,50.26,81199.64,31.0,-0.02239,1e-05,4.0283]
[1778644777959,50.26,81214.73,31.0,-0.02218,1e-05,3.99702]
[1778644786015,50.26,81214.42,31.0,-0.02218,1e-05,3.99796]
[1778644789962,50.26,81213.62,31.0,-0.02219,1e-05,3.99974]
[1778644792858,50.26,81238.45,31.0,-0.02185,1e-05,3.94885]
[1778644801120,50.26,81239.52,31.0,-0.02185,1e-05,3.94796]
[1778644806155,50.27,81240.08,31.0,-0.02184,1e-05,3.94752]
[1778644811190,50.27,81236.95,31.0,-0.02189,1e-05,3.95457]
[1778644816225,50.27,81238.16,31.0,-0.02188,1e-05,3.95271]
[1778644821260,50.27,81244.21,31.0,-0.0218,1e-05,3.94099]
[1778644826295,50.27,81244.94,31.0,-0.02179,1e-05,3.94025]
[1778644831330,50.28,81244.33,31.0,-0.02179,1e-05,3.94007]
[1778644836365,50.28,81245.12,31.0,-0.02179,1e-05,3.9392]
[1778644841404,50.28,81236.75,31.0,-0.02191,1e-05,3.95704]
[1778644846439,50.28,81234.85,31.0,-0.02194,1e-05,3.96149]
[1778644847744,50.28,81234.85,31.0,-0.02194,1e-05,3.96149]
[1778644850483,50.28,81237.04,31.0,-0.02191,1e-05,3.95733]
[1778644856509,50.29,81234.24,31.0,-0.02195,1e-05,3.96384]
[1778644861544,50.29,81225.43,31.0,-0.02208,1e-05,3.9824]
[1778644866579,50.29,81221.38,31.0,-0.02214,1e-05,3.99106]
[1778644871673,50.29,81220.02,31.0,-0.02216,1e-05,3.99413]
[1778644876708,50.29,81210.5,31.0,-0.02229,1e-05,4.01394]
[1778644881743,50.29,81211.75,31.0,-0.02227,1e-05,4.01145]
[1778644886778,50.29,81210.84,31.0,-0.02229,1e-05,4.01346]
[1778644891813,50.29,81206.3,31.0,-0.02234,1e-05,4.02074]
[1778644896848,50.29,81200.64,31.0,-0.02242,1e-05,4.03249]
[1778644901883,50.29,81196.26,31.0,-0.02248,1e-05,4.04152]
[1778644906918,50.29,81204.82,31.0,-0.02236,1e-05,4.02355]
[1778644911953,50.29,81215.51,31.0,-0.02221,1e-05,4.00154]
[1778644916988,50.29,81215.76,31.0,-0.02221,1e-05,4.00122]
[1778644922028,50.29,81223.09,31.0,-0.02211,1e-05,3.98636]
[1778644927063,50.29,81226.97,31.0,-0.02206,1e-05,3.97872]
[1778644932134,50.29,81230.83,31.0,-0.02201,1e-05,3.97117]
[1778644937174,50.3,81227.62,31.0,-0.02205,1e-05,3.97822]
[1778644943216,50.3,81221.17,31.0,-0.02215,1e-05,3.9919]
[1778644948251,50.3,81214.21,31.0,-0.02224,1e-05,4.00648]
[1778644953286,50.3,81212.19,31.0,-0.02226,1e-05,4.0086]
[1778644958321,50.3,81212.16,31.0,-0.02226,1e-05,4.00878]
[1778644963356,50.3,81212.06,31.0,-0.02226,1e-05,4.00907]
[1778644968397,50.3,81214.23,31.0,-0.02223,1e-05,4.0047]
[1778644973433,50.3,81213.65,31.0,-0.02224,1e-05,4.00601]
[1778644978469,50.3,81212.39,31.0,-0.02226,1e-05,4.00871]
[1778644983507,50.3,81212.3,31.0,-0.02226,1e-05,4.00897]
[1778644988542,50.3,81212.38,31.0,-0.02226,1e-05,4.00888]
[1778644993577,50.3,81212.15,31.0,-0.02227,1e-05,4.00942]
[1778644998613,50.3,81207.49,31.0,-0.02233,1e-05,4.01912]
[1778645003647,50.3,81205.04,31.0,-0.02237,1e-05,4.02415]
[1778645008682,50.3,81204.97,31.0,-0.02237,1e-05,4.02423]
[1778645014724,50.3,81204.72,31.0,-0.02236,1e-05,4.02249]
[1778645019759,50.3,81204.43,31.0,-0.02236,1e-05,4.02303]
[1778645025802,50.3,81204.07,31.0,-0.02237,1e-05,4.02369]
[1778645030837,50.3,81204.81,31.0,-0.02235,1e-05,4.02207]
[1778645035872,50.3,81209.3,31.0,-0.02229,1e-05,4.01275]
[1778645040907,50.3,81212.99,31.0,-0.02224,1e-05,4.00516]
[1778645045942,50.3,81216.82,31.0,-0.02219,1e-05,3.9974]
[1778645047956,50.3,81235.45,31.0,-0.02193,1e-05,3.95918]
[1778645052991,50.3,81236.46,31.0,-0.02192,1e-05,3.95766]
[1778645058027,50.3,81237.04,31.0,-0.02192,1e-05,3.95703]
[1778645063062,50.31,81238.5,31.0,-0.0219,1e-05,3.95462]
[1778645068097,50.31,81237.58,31.0,-0.02192,1e-05,3.95709]
[1778645070254,50.31,81237.58,31.0,-0.02192,1e-05,3.95709]
[1778645071675,50.31,81237.65,31.0,-0.02192,1e-05,3.95718]
[1778645077161,50.31,81232.42,31.0,-0.02198,1e-05,3.96656]
[1778645084210,50.31,81231.29,31.0,-0.022,1e-05,3.96957]
[1778645090252,50.31,81227.67,31.0,-0.02206,1e-05,3.97757]
[1778645095287,50.32,81220.58,31.0,-0.02216,1e-05,3.99249]
[1778645100322,50.32,81214.04,31.0,-0.02225,1e-05,4.00625]
[1778645105357,50.32,81206.24,31.0,-0.02236,1e-05,4.02256]
[1778645110392,50.32,81198.39,31.0,-0.02247,1e-05,4.03881]
[1778645115427,50.32,81189.47,31.0,-0.02259,1e-05,4.0572]
[1778645121469,50.32,81188.94,31.0,-0.0226,1e-05,4.05785]
[1778645126505,50.31,81188.55,31.0,-0.0226,1e-05,4.05831]
[1778645131540,50.31,81188.37,31.0,-0.02259,1e-05,4.05615]
[1778645136576,50.31,81187.26,31.0,-0.0226,1e-05,4.05813]
[1778645141610,50.31,81188.12,31.0,-0.02259,1e-05,4.05598]
[1778645146645,50.31,81186.8,31.0,-0.02261,1e-05,4.05838]
[1778645151680,50.31,81189.87,31.0,-0.02256,1e-05,4.05163]
[1778645156718,50.31,81191.76,31.0,-0.02253,1e-05,4.04739]
[1778645161752,50.31,81198.36,31.0,-0.02244,1e-05,4.03348]
[1778645166791,50.31,81201.66,31.0,-0.02239,1e-05,4.02652]
[1778645171823,50.31,81201.96,31.0,-0.02239,1e-05,4.02583]
[1778645176858,50.31,81208.59,31.0,-0.02229,1e-05,4.01212]
[1778645185921,50.31,81210.27,31.0,-0.02227,1e-05,4.00881]
[1778645190956,50.31,81210.21,31.0,-0.02227,1e-05,4.00908]
[1778645195991,50.31,81208.53,31.0,-0.02229,1e-05,4.01051]
[1778645201026,50.31,81212.09,31.0,-0.02224,1e-05,4.00327]
[1778645206061,50.31,81212.6,31.0,-0.02223,1e-05,4.0024]
[1778645211096,50.31,81211.14,31.0,-0.02225,1e-05,4.0056]
[1778645216131,50.31,81210.19,31.0,-0.02227,1e-05,4.0077]
[1778645221166,50.31,81209.5,31.0,-0.02228,1e-05,4.00925]
[1778645226201,50.31,81201.51,31.0,-0.02239,1e-05,4.02587]
[1778645231236,50.31,81198.32,31.0,-0.02243,1e-05,4.03243]
[1778645236271,50.31,81195.31,31.0,-0.02248,1e-05,4.03855]
[1778645241308,50.31,81195.04,31.0,-0.02248,1e-05,4.03893]
[1778645246343,50.31,81198.2,31.0,-0.02243,1e-05,4.0322]
[1778645251378,50.31,81196.55,31.0,-0.02244,1e-05,4.03328]
[1778645256414,50.31,81195.15,31.0,-0.02246,1e-05,4.03602]
[1778645261449,50.31,81195.71,31.0,-0.02245,1e-05,4.03463]
[1778645266484,50.31,81197.08,31.0,-0.02243,1e-05,4.03163]
[1778645271519,50.31,81196.56,31.0,-0.02244,1e-05,4.03255]
[1778645276554,50.31,81196.69,31.0,-0.02244,1e-05,4.03212]
[1778645278568,50.31,81196.54,31.0,-0.02244,1e-05,4.03237]
[1778645282596,50.3,81196.44,31.0,-0.02244,1e-05,4.03245]
[1778645287631,50.3,81195.22,31.0,-0.02245,1e-05,4.03482]
[1778645292666,50.3,81195.36,31.0,-0.02245,1e-05,4.03432]
[1778645297702,50.3,81195.37,31.0,-0.02245,1e-05,4.03414]
[1778645302736,50.3,81195.92,31.0,-0.02244,1e-05,4.03284]
[1778645307771,50.3,81195.17,31.0,-0.02245,1e-05,4.03425]
[1778645313813,50.3,81195.04,31.0,-0.02244,1e-05,4.03216]
[1778645318848,50.3,81194.92,31.0,-0.02244,1e-05,4.03226]
[1778645323883,50.3,81193.58,31.0,-0.02246,1e-05,4.03491]
[1778645328921,50.3,81185.72,31.0,-0.02257,1e-05,4.05107]
[1778645335970,50.3,81186.95,31.0,-0.02255,1e-05,4.04808]
[1778645341005,50.3,81185.57,31.0,-0.02256,1e-05,4.05066]
[1778645346040,50.3,81188.34,31.0,-0.02252,1e-05,4.04458]
[1778645351075,50.3,81188.42,31.0,-0.02252,1e-05,4.04416]
[1778645356110,50.3,81182.5,31.0,-0.0226,1e-05,4.05622]
[1778645362059,50.29,81181.95,31.0,-0.02261,1e-05,4.05707]
[1778645362110,50.29,81181.95,31.0,-0.02261,1e-05,4.05707]
[1778645362597,50.29,81181.95,31.0,-0.02261,1e-05,4.05707]
[1778645368194,50.29,81177.84,31.0,-0.02266,1e-05,4.06504]
[1778645373229,50.29,81174.22,31.0,-0.0227,1e-05,4.06997]
[1778645378264,50.29,81168.93,31.0,-0.02277,1e-05,4.08055]
[1778645381153,50.29,81167.02,31.0,-0.0228,1e-05,4.08433]
[1778645386826,50.29,81160.62,31.0,-0.02288,1e-05,4.09715]
[1778645392362,50.28,81159.44,31.0,-0.02289,1e-05,4.09863]
[1778645397397,50.28,81155.25,31.0,-0.02295,1e-05,4.10672]
[1778645402432,50.28,81154.49,31.0,-0.02295,1e-05,4.10756]
[1778645408466,50.28,81156.3,31.0,-0.02292,1e-05,4.10315]
[1778645413509,50.27,81152.07,31.0,-0.02298,1e-05,4.11099]
[1778645418544,50.27,81143.38,31.0,-0.0231,1e-05,4.12851]
[1778645423579,50.27,81141.72,31.0,-0.02311,1e-05,4.13107]
[1778645428614,50.26,81141.53,31.0,-0.02311,1e-05,4.13049]
[1778645434656,50.26,81141.21,31.0,-0.0231,1e-05,4.1278]
[1778645435316,50.26,81141.21,31.0,-0.0231,1e-05,4.1278]
[1778645435365,50.26,81141.21,31.0,-0.0231,1e-05,4.1278]
[1778645441354,50.26,81149.93,31.0,-0.02297,1e-05,4.1085]
[1778645442388,50.26,81147.81,31.0,-0.02299,1e-05,4.11266]
[1778645443406,50.26,81148.35,31.0,-0.02298,1e-05,4.11137]
[1778645448754,50.25,81149.76,31.0,-0.02296,1e-05,4.10747]
[1778645450410,50.25,81149.65,31.0,-0.02296,1e-05,4.10755]
[1778645450950,50.25,81149.65,31.0,-0.02296,1e-05,4.10755]
[1778645462042,50.25,81155.97,31.0,-0.02286,1e-05,4.09318]
[1778645471915,50.24,81149.61,31.0,-0.02294,1e-05,4.10461]
[1778645476952,50.24,81149.06,31.0,-0.02294,1e-05,4.10505]
[1778645481987,50.24,81147.93,31.0,-0.02295,1e-05,4.1067]
[1778645482374,50.24,81147.93,31.0,-0.02295,1e-05,4.1067]
[1778645488030,50.24,81144.01,31.0,-0.023,1e-05,4.11401]
[1778645488159,50.24,81144.01,31.0,-0.023,1e-05,4.11401]
[1778645489076,50.24,81144.01,31.0,-0.023,1e-05,4.11401]
[1778645494475,50.23,81143.78,31.0,-0.02299,1e-05,4.11133]
[1778645500444,50.23,81137.23,31.0,-0.02308,1e-05,4.12435]
[1778645505871,50.23,81136.7,31.0,-0.02308,1e-05,4.12456]
[1778645512553,50.22,81132.66,31.0,-0.02313,1e-05,4.13182]
[1778645519250,50.22,81136.5,31.0,-0.02306,1e-05,4.12219]
[1778645524285,50.22,81137.6,31.0,-0.02304,1e-05,4.11896]
[1778645529982,50.21,81141.63,31.0,-0.02298,1e-05,4.10977]
[1778645535799,50.21,81142.88,31.0,-0.02296,1e-05,4.10621]
[1778645541404,50.21,81149.45,31.0,-0.02285,1e-05,4.09136]
[1778645546439,50.21,81150.79,31.0,-0.02283,1e-05,4.08795]
[1778645551474,50.2,81149.8,31.0,-0.02283,1e-05,4.08726]
[1778645556509,50.2,81150.12,31.0,-0.02282,1e-05,4.08602]
[1778645561544,50.2,81152.69,31.0,-0.02278,1e-05,4.08008]
[1778645566581,50.2,81153.0,31.0,-0.02277,1e-05,4.07895]
[1778645571615,50.2,81152.53,31.0,-0.02278,1e-05,4.07946]
[1778645576651,50.2,81152.65,31.0,-0.02277,1e-05,4.07875]
[1778645582693,50.19,81152.38,31.0,-0.02277,1e-05,4.07877]
[1778645587728,50.19,81151.42,31.0,-0.02278,1e-05,4.08034]
[1778645593770,50.19,81151.36,31.0,-0.02278,1e-05,4.07992]
[1778645598805,50.19,81150.97,31.0,-0.02278,1e-05,4.08029]
[1778645603840,50.19,81150.75,31.0,-0.02278,1e-05,4.0803]
[1778645608875,50.19,81152.91,31.0,-0.02275,1e-05,4.07532]
[1778645613936,50.19,81153.07,31.0,-0.02273,1e-05,4.07238]
[1778645618971,50.18,81153.62,31.0,-0.02272,1e-05,4.07087]
[1778645625016,50.18,81153.09,31.0,-0.02273,1e-05,4.07149]
[1778645630051,50.18,81153.31,31.0,-0.02272,1e-05,4.07069]
[1778645635086,50.18,81153.91,31.0,-0.02271,1e-05,4.06911]
[1778645636982,50.18,81153.23,31.0,-0.02272,1e-05,4.07047]
[1778645642135,50.18,81152.9,31.0,-0.02272,1e-05,4.07079]
[1778645650191,50.18,81153.3,31.0,-0.02271,1e-05,4.06945]
[1778645655226,50.18,81151.9,31.0,-0.02273,1e-05,4.07207]
[1778645660261,50.18,81152.38,31.0,-0.02272,1e-05,4.07074]
[1778645665296,50.18,81152.87,31.0,-0.02271,1e-05,4.06941]
[1778645670331,50.17,81153.1,31.0,-0.02271,1e-05,4.06863]
[1778645675367,50.17,81153.07,31.0,-0.0227,1e-05,4.06621]
[1778645680402,50.17,81152.75,31.0,-0.0227,1e-05,4.06661]
[1778645685437,50.17,81153.5,31.0,-0.02269,1e-05,4.06476]
[1778645692486,50.17,81153.94,31.0,-0.02268,1e-05,4.06349]
[1778645697521,50.17,81154.2,31.0,-0.02267,1e-05,4.06271]
[1778645702558,50.17,81163.45,31.0,-0.02254,1e-05,4.04317]
[1778645706897,50.17,81163.52,31.0,-0.02254,1e-05,4.04299]
[1778645713281,50.17,81163.85,31.0,-0.02253,1e-05,4.04224]
[1778645721691,50.17,81170.17,31.0,-0.02244,1e-05,4.02912]
[1778645726726,50.17,81169.46,31.0,-0.02246,1e-05,4.03067]
[1778645731761,50.17,81161.56,31.0,-0.02256,1e-05,4.04497]
[1778645736797,50.17,81159.01,31.0,-0.02259,1e-05,4.05021]
[1778645742840,50.17,81158.35,31.0,-0.0226,1e-05,4.05143]
[1778645747875,50.17,81157.68,31.0,-0.02261,1e-05,4.05268]
[1778645752910,50.17,81151.61,31.0,-0.02269,1e-05,4.06523]
[1778645754781,50.17,81151.39,31.0,-0.0227,1e-05,4.06563]
[1778645759960,50.17,81143.66,31.0,-0.0228,1e-05,4.08143]
[1778645763371,50.17,81142.52,31.0,-0.02282,1e-05,4.08355]
[1778645769022,50.16,81141.38,31.0,-0.02283,1e-05,4.08538]
[1778645774058,50.16,81136.21,31.0,-0.0229,1e-05,4.09576]
[1778645779093,50.16,81135.45,31.0,-0.02291,1e-05,4.09678]
[1778645784128,50.16,81133.97,31.0,-0.02292,1e-05,4.09931]
[1778645789163,50.16,81132.46,31.0,-0.02294,1e-05,4.10188]
[1778645793837,50.15,81130.97,31.0,-0.02295,1e-05,4.10218]
[1778645794916,50.15,81129.5,31.0,-0.02297,1e-05,4.10516]
[1778645800261,50.15,81118.19,31.0,-0.02313,1e-05,4.12824]
[1778645805296,50.15,81123.17,31.0,-0.02305,1e-05,4.11668]
[1778645810331,50.15,81115.11,31.0,-0.02316,1e-05,4.13295]
[1778645815480,50.14,81121.01,31.0,-0.02307,1e-05,4.11973]
[1778645820501,50.14,81117.92,31.0,-0.02311,1e-05,4.12524]
[1778645826926,50.14,81118.29,31.0,-0.0231,1e-05,4.12393]
[1778645832488,50.13,81116.69,31.0,-0.02311,1e-05,4.12574]
[1778645837523,50.13,81121.78,31.0,-0.02303,1e-05,4.11406]
[1778645842558,50.13,81122.79,31.0,-0.02301,1e-05,4.11115]
[1778645847875,50.13,81126.22,31.0,-0.02296,1e-05,4.10328]
[1778645853635,50.12,81126.97,31.0,-0.02293,1e-05,4.09861]
[1778645858670,50.12,81125.26,31.0,-0.02295,1e-05,4.10156]
[1778645863705,50.12,81121.69,31.0,-0.023,1e-05,4.1084]
[1778645868742,50.12,81121.52,31.0,-0.02299,1e-05,4.10802]
[1778645873777,50.11,81120.57,31.0,-0.023,1e-05,4.10928]
[1778645878812,50.11,81118.36,31.0,-0.02303,1e-05,4.1132]
[1778645883847,50.11,81128.97,31.0,-0.02287,1e-05,4.09011]
[1778645888882,50.11,81129.96,31.0,-0.02285,1e-05,4.08745]
[1778645892842,50.11,81130.22,31.0,-0.02285,1e-05,4.08657]
[1778645898059,50.11,81142.76,31.0,-0.02267,1e-05,4.05985]
[1778645898160,50.11,81142.76,31.0,-0.02267,1e-05,4.05974]
[1778645904418,50.1,81147.41,31.0,-0.02258,1e-05,4.04679]
[1778645904994,50.09,81147.18,31.0,-0.02257,1e-05,4.04604]
[1778645906277,50.09,81147.18,31.0,-0.02257,1e-05,4.04604]
[1778645906378,50.09,81147.49,31.0,-0.02257,1e-05,4.04534]
[1778645908716,50.09,81147.77,31.0,-0.02256,1e-05,4.04414]
[1778645909027,50.09,81147.67,31.0,-0.02256,1e-05,4.04373]
[1778645909955,50.09,81147.67,31.0,-0.02256,1e-05,4.04373]
[1778645910034,50.09,81147.2,31.0,-0.02256,1e-05,4.0447]
[1778645911163,50.09,81147.2,31.0,-0.02256,1e-05,4.0447]
[1778645911264,50.09,81145.91,31.0,-0.02257,1e-05,4.0446]
[1778645911878,50.09,81145.91,31.0,-0.02257,1e-05,4.0446]
[1778645912048,50.09,81146.24,31.0,-0.02256,1e-05,4.04389]
[1778645917083,50.08,81144.7,31.0,-0.02256,1e-05,4.04406]
[1778645922118,50.07,81142.94,31.0,-0.02257,1e-05,4.04472]
[1778645927153,50.06,81143.14,31.0,-0.02255,1e-05,4.04128]
[1778645934202,50.04,81143.22,31.0,-0.02252,1e-05,4.03696]
[1778645937885,50.04,81143.4,31.0,-0.0225,1e-05,4.03482]
[1778645937953,50.04,81143.4,31.0,-0.0225,1e-05,4.03423]
[1778645940809,50.04,81144.38,31.0,-0.02249,1e-05,4.0322]
[1778645941297,50.04,81144.38,31.0,-0.02249,1e-05,4.0322]
[1778645941398,50.04,81145.06,31.0,-0.02248,1e-05,4.03079]
[1778645943962,50.03,81145.99,31.0,-0.02246,1e-05,4.02827]
[1778645944273,50.03,81147.27,31.0,-0.02244,1e-05,4.02502]
[1778645948558,50.03,81149.43,31.0,-0.02241,1e-05,4.0206]
[1778645949308,50.03,81150.51,31.0,-0.02239,1e-05,4.01838]
[1778645951002,50.03,81150.73,31.0,-0.02239,1e-05,4.01736]
[1778645951322,50.03,81150.66,31.0,-0.02238,1e-05,4.01696]
[1778645954084,50.03,81150.87,31.0,-0.02238,1e-05,4.01661]
[1778645954343,50.03,81157.35,31.0,-0.02229,1e-05,4.00314]
[1778645959378,50.02,81160.43,31.0,-0.02223,1e-05,3.99414]
[1778645961876,50.02,81161.5,31.0,-0.0222,1e-05,3.99041]
[1778645967434,50.01,81165.37,31.0,-0.02213,1e-05,3.97942]
[1778645972469,50.0,81166.74,31.0,-0.02208,1e-05,3.97205]
[1778645973062,50.0,81166.74,31.0,-0.02208,1e-05,3.97205]
[1778645973328,50.0,81166.74,31.0,-0.02208,1e-05,3.97205]
[1778645979839,49.99,81165.87,31.0,-0.02208,1e-05,3.97121]
[1778645988584,49.98,81161.92,31.0,-0.02211,1e-05,3.97513]
[1778645993620,49.97,81167.1,31.0,-0.02202,1e-05,3.96212]
[1778645999662,49.96,81166.78,31.0,-0.02201,1e-05,3.9601]
[1778646003690,49.96,81185.45,31.0,-0.02174,1e-05,3.9199]
[1778646009307,49.95,81190.3,31.0,-0.02166,1e-05,3.90854]
[1778646011764,49.95,81194.09,31.0,-0.0216,1e-05,3.89938]
[1778646014785,49.94,81195.67,31.0,-0.02157,1e-05,3.89515]
[1778646015954,49.94,81195.67,31.0,-0.02157,1e-05,3.89515]
[1778646016028,49.94,81195.92,31.0,-0.02156,1e-05,3.89431]
[1778646021834,49.95,81195.18,31.0,-0.02158,1e-05,3.89734]
[1778646022799,49.95,81195.18,31.0,-0.02158,1e-05,3.89734]
[1778646023543,49.95,81194.83,31.0,-0.02159,1e-05,3.89798]
[1778646028885,49.94,81194.91,31.0,-0.02158,1e-05,3.89616]
[1778646033920,49.94,81194.99,31.0,-0.02155,1e-05,3.89222]
[1778646038955,49.93,81195.06,31.0,-0.02154,1e-05,3.89048]
[1778646044020,49.93,81194.94,31.0,-0.02153,1e-05,3.88915]
[1778646053053,49.92,81195.59,31.0,-0.02151,1e-05,3.88502]
[1778646058121,49.91,81195.15,31.0,-0.0215,1e-05,3.88467]
[1778646064130,49.91,81195.56,31.0,-0.02148,1e-05,3.88169]
[1778646069165,49.9,81195.39,31.0,-0.02148,1e-05,3.88051]
[1778646074200,49.9,81195.06,31.0,-0.02147,1e-05,3.87967]
[1778646079236,49.89,81195.08,31.0,-0.02146,1e-05,3.87812]
[1778646084271,49.89,81195.11,31.0,-0.02145,1e-05,3.87656]
[1778646089306,49.88,81195.24,31.0,-0.02144,1e-05,3.87482]
[1778646094341,49.88,81195.9,31.0,-0.02141,1e-05,3.86989]
[1778646099376,49.87,81195.96,31.0,-0.0214,1e-05,3.86835]
[1778646110453,49.86,81195.4,31.0,-0.02139,1e-05,3.86642]
[1778646116495,49.86,81196.06,31.0,-0.02137,1e-05,3.86343]
[1778646121530,49.85,81195.47,31.0,-0.02137,1e-05,3.86329]
[1778646126565,49.85,81196.16,31.0,-0.02135,1e-05,3.86056]
[1778646135636,49.84,81195.88,31.0,-0.02134,1e-05,3.85854]
[1778646141678,49.84,81196.01,31.0,-0.02132,1e-05,3.85676]
[1778646146714,49.83,81195.69,31.0,-0.02132,1e-05,3.85616]
[1778646152756,49.83,81195.47,31.0,-0.0213,1e-05,3.85301]
[1778646159805,49.82,81195.41,31.0,-0.02129,1e-05,3.85146]
[1778646171889,49.81,81195.5,31.0,-0.02127,1e-05,3.84848]
[1778646180952,49.81,81195.48,31.0,-0.02126,1e-05,3.84647]
[1778646185987,49.8,81195.48,31.0,-0.02125,1e-05,3.84534]
[1778646196057,49.8,81195.48,31.0,-0.02124,1e-05,3.84311]
[1778646201092,49.79,81195.41,31.0,-0.02123,1e-05,3.84216]
[1778646206127,49.79,81179.97,31.0,-0.02143,1e-05,3.87229]
[1778646211162,49.78,81180.31,31.0,-0.02141,1e-05,3.86811]
[1778646216199,49.78,81177.88,31.0,-0.02143,1e-05,3.8717]
[1778646219903,49.78,81173.65,31.0,-0.02149,1e-05,3.8795]
[1778646225726,49.77,81173.86,31.0,-0.02147,1e-05,3.87791]
[1778646225827,49.77,81173.79,31.0,-0.02147,1e-05,3.8772]
[1778646228055,49.77,81173.79,31.0,-0.02147,1e-05,3.8772]
[1778646228283,49.77,81173.12,31.0,-0.02148,1e-05,3.87916]
[1778646232651,49.77,81173.01,31.0,-0.02148,1e-05,3.87851]
[1778646232752,49.77,81173.77,31.0,-0.02146,1e-05,3.87638]
[1778646234648,49.77,81172.9,31.0,-0.02148,1e-05,3.87816]
[1778646234749,49.77,81172.94,31.0,-0.02148,1e-05,3.87866]
[1778646236570,49.77,81173.01,31.0,-0.02148,1e-05,3.87851]
[1778646236667,49.77,81172.8,31.0,-0.02148,1e-05,3.87865]
[1778646242381,49.77,81173.35,31.0,-0.02148,1e-05,3.87869]
[1778646247416,49.78,81172.52,31.0,-0.0215,1e-05,3.88182]
[1778646250722,49.78,81173.79,31.0,-0.02149,1e-05,3.87979]
[1778646256479,49.79,81173.45,31.0,-0.0215,1e-05,3.88244]
[1778646261514,49.79,81173.15,31.0,-0.02152,1e-05,3.88444]
[1778646266550,49.79,81172.36,31.0,-0.02154,1e-05,3.88742]
[1778646271206,49.8,81174.26,31.0,-0.02152,1e-05,3.88461]
[1778646271585,49.8,81174.69,31.0,-0.0215,1e-05,3.88187]
[1778646276620,49.79,81175.35,31.0,-0.02149,1e-05,3.87932]
[1778646276621,49.79,81175.72,31.0,-0.02148,1e-05,3.87827]
[1778646278549,49.79,81175.53,31.0,-0.02148,1e-05,3.87836]
[1778646278650,49.79,81175.53,31.0,-0.02148,1e-05,3.87865]
[1778646283669,49.79,81172.65,31.0,-0.02151,1e-05,3.88306]
[1778646287456,49.79,81171.9,31.0,-0.02152,1e-05,3.88369]
[1778646287697,49.79,81167.68,31.0,-0.02157,1e-05,3.89202]
[1778646288700,49.79,81167.68,31.0,-0.02157,1e-05,3.89202]
[1778646288800,49.79,81166.16,31.0,-0.0216,1e-05,3.89568]
[1778646290634,49.79,81165.53,31.0,-0.02161,1e-05,3.89697]
[1778646291240,49.79,81164.67,31.0,-0.02161,1e-05,3.89841]
[1778646291837,49.79,81164.67,31.0,-0.02161,1e-05,3.89841]
[1778646293009,49.78,81164.41,31.0,-0.02161,1e-05,3.89828]
[1778646293552,49.78,81164.41,31.0,-0.02161,1e-05,3.89828]
[1778646293739,49.78,81164.33,31.0,-0.02161,1e-05,3.89811]
[1778646296068,49.78,81170.56,31.0,-0.02153,1e-05,3.88585]
[1778646296760,49.79,81174.7,31.0,-0.02148,1e-05,3.87763]
[1778646297702,49.79,81174.7,31.0,-0.02148,1e-05,3.87763]
[1778646297803,49.78,81175.12,31.0,-0.02147,1e-05,3.87617]
[1778646298931,49.78,81176.54,31.0,-0.02145,1e-05,3.87356]
[1778646299782,49.78,81178.31,31.0,-0.02142,1e-05,3.86966]
[1778646300803,49.78,81178.31,31.0,-0.02142,1e-05,3.86966]
[1778646302029,49.78,81182.21,31.0,-0.02137,1e-05,3.86143]
[1778646304299,49.78,81183.81,31.0,-0.02134,1e-05,3.85737]
[1778646305775,49.78,81185.33,31.0,-0.02132,1e-05,3.85402]
[1778646306592,49.78,81188.81,31.0,-0.02127,1e-05,3.84669]
[1778646311871,49.77,81186.08,31.0,-0.0213,1e-05,3.85082]
[1778646316904,49.77,81188.15,31.0,-0.02126,1e-05,3.84544]
[1778646321941,49.77,81186.62,31.0,-0.02127,1e-05,3.84737]
[1778646326976,49.76,81182.9,31.0,-0.02132,1e-05,3.85377]
[1778646328640,49.76,81182.9,31.0,-0.02132,1e-05,3.85377]
[1778646328644,49.76,81181.02,31.0,-0.02134,1e-05,3.85735]
[1778646329071,49.76,81181.02,31.0,-0.02134,1e-05,3.85735]
[1778646329128,49.76,81181.12,31.0,-0.02134,1e-05,3.85748]
[1778646336039,49.76,81182.33,31.0,-0.0213,1e-05,3.85115]
[1778646339518,49.76,81180.35,31.0,-0.02133,1e-05,3.85469]
[1778646339620,49.75,81180.24,31.0,-0.02133,1e-05,3.85466]
[1778646345102,49.76,81177.73,31.0,-0.02137,1e-05,3.86173]
[1778646350137,49.77,81177.93,31.0,-0.02138,1e-05,3.8629]
[1778646356179,49.77,81177.96,31.0,-0.02139,1e-05,3.86471]
[1778646360959,49.77,81177.05,31.0,-0.02141,1e-05,3.86749]
[1778646361012,49.78,81176.97,31.0,-0.02141,1e-05,3.86796]
[1778646366803,49.78,81175.34,31.0,-0.02145,1e-05,3.87276]
[1778646369838,49.78,81174.11,31.0,-0.02147,1e-05,3.87614]
[1778646375312,49.79,81175.15,31.0,-0.02147,1e-05,3.87598]
[1778646380347,49.79,81165.1,31.0,-0.02161,1e-05,3.89788]
[1778646385382,49.8,81165.6,31.0,-0.02161,1e-05,3.89803]
[1778646390417,49.8,81167.58,31.0,-0.0216,1e-05,3.8952]
[1778646395455,49.81,81167.71,31.0,-0.02159,1e-05,3.89401]
[1778646402506,49.81,81167.33,31.0,-0.02161,1e-05,3.8965]
[1778646410562,49.82,81167.66,31.0,-0.02162,1e-05,3.89776]
[1778646415597,49.82,81165.87,31.0,-0.02165,1e-05,3.90264]
[1778646420632,49.82,81167.6,31.0,-0.02163,1e-05,3.90025]
[1778646425668,49.83,81167.73,31.0,-0.02164,1e-05,3.90117]
[1778646430703,49.83,81167.65,31.0,-0.02165,1e-05,3.9025]
[1778646435738,49.84,81167.12,31.0,-0.02166,1e-05,3.90475]
[1778646440773,49.84,81167.01,31.0,-0.02167,1e-05,3.90611]
[1778646445808,49.84,81164.0,31.0,-0.02172,1e-05,3.9134]
[1778646450843,49.85,81162.45,31.0,-0.02175,1e-05,3.91764]
[1778646455878,49.85,81162.62,31.0,-0.02174,1e-05,3.91617]
[1778646460914,49.85,81163.23,31.0,-0.02174,1e-05,3.91595]
[1778646465949,49.86,81168.45,31.0,-0.02167,1e-05,3.90629]
[1778646470984,49.86,81170.72,31.0,-0.02165,1e-05,3.90296]
[1778646476019,49.86,81169.8,31.0,-0.02167,1e-05,3.90594]
[1778646481054,49.87,81169.69,31.0,-0.02168,1e-05,3.90723]
[1778646486089,49.87,81168.77,31.0,-0.0217,1e-05,3.91015]
[1778646491128,49.87,81165.62,31.0,-0.02175,1e-05,3.91761]
[1778646497170,49.88,81165.93,31.0,-0.02175,1e-05,3.9181]
[1778646502205,49.88,81166.23,31.0,-0.02175,1e-05,3.91842]
[1778646508247,49.88,81166.16,31.0,-0.02176,1e-05,3.91967]
[1778646513282,49.89,81163.93,31.0,-0.02179,1e-05,3.92301]
[1778646518317,49.89,81162.83,31.0,-0.02181,1e-05,3.92615]
[1778646523353,49.89,81164.57,31.0,-0.02179,1e-05,3.92344]
[1778646528388,49.9,81162.89,31.0,-0.02182,1e-05,3.92778]
[1778646533423,49.9,81162.32,31.0,-0.02183,1e-05,3.92981]
[1778646538458,49.9,81161.86,31.0,-0.02185,1e-05,3.9316]
[1778646543493,49.9,81162.44,31.0,-0.02184,1e-05,3.93123]
[1778646548528,49.91,81158.73,31.0,-0.0219,1e-05,3.93969]
[1778646555577,49.91,81157.95,31.0,-0.02192,1e-05,3.94237]
[1778646560612,49.91,81157.58,31.0,-0.02193,1e-05,3.94389]
[1778646565647,49.91,81159.39,31.0,-0.02191,1e-05,3.94092]
[1778646570682,49.92,81158.75,31.0,-0.02192,1e-05,3.94303]
[1778646575717,49.92,81158.78,31.0,-0.02191,1e-05,3.94159]
[1778646580752,49.92,81158.86,31.0,-0.02192,1e-05,3.94222]
[1778646584059,49.92,81158.86,31.0,-0.02192,1e-05,3.94222]
[1778646584083,49.92,81158.86,31.0,-0.02192,1e-05,3.94222]
[1778646585186,49.92,81158.53,31.0,-0.02193,1e-05,3.94353]
[1778646593439,49.93,81159.25,31.0,-0.02192,1e-05,3.94315]
[1778646593528,49.93,81159.25,31.0,-0.02192,1e-05,3.94315]
[1778646593730,49.93,81159.25,31.0,-0.02192,1e-05,3.94315]
[1778646597148,49.93,81187.25,31.0,-0.02154,1e-05,3.88643]
[1778646597154,49.93,81187.25,31.0,-0.02154,1e-05,3.88643]
[1778646602646,49.94,81197.75,31.0,-0.02141,1e-05,3.86662]
[1778646602908,49.94,81201.62,31.0,-0.02136,1e-05,3.85905]
[1778646605377,49.93,81214.93,31.0,-0.02118,1e-05,3.83158]
[1778646610401,49.93,81232.08,31.0,-0.02094,1e-05,3.79611]
[1778646615024,49.93,81209.24,31.0,-0.02124,1e-05,3.84129]
[1778646617040,49.93,81190.82,31.0,-0.02149,1e-05,3.87824]
[1778646617299,49.93,81190.82,31.0,-0.02149,1e-05,3.87824]
[1778646618890,49.93,81195.09,31.0,-0.02143,1e-05,3.86927]
[1778646619657,49.93,81196.5,31.0,-0.02141,1e-05,3.8661]
[1778646621051,49.92,81198.1,31.0,-0.02138,1e-05,3.86255]
[1778646626507,49.92,81200.57,31.0,-0.02134,1e-05,3.85588]
[1778646627898,49.92,81200.72,31.0,-0.02134,1e-05,3.85531]
[1778646633152,49.91,81204.9,31.0,-0.02126,1e-05,3.84313]
[1778646638187,49.91,81209.63,31.0,-0.02118,1e-05,3.83214]
[1778646643226,49.91,81219.72,31.0,-0.02104,1e-05,3.81075]
[1778646648261,49.9,81217.12,31.0,-0.02107,1e-05,3.81503]
[1778646653298,49.9,81210.24,31.0,-0.02116,1e-05,3.82788]
[1778646658334,49.9,81210.23,31.0,-0.02115,1e-05,3.82678]
[1778646663370,49.89,81210.0,31.0,-0.02114,1e-05,3.82613]
[1778646670419,49.89,81209.95,31.0,-0.02113,1e-05,3.82468]
[1778646677469,49.88,81209.9,31.0,-0.02113,1e-05,3.82326]
[1778646682504,49.88,81214.34,31.0,-0.02106,1e-05,3.81326]
[1778646687539,49.88,81219.78,31.0,-0.02098,1e-05,3.80139]
[1778646692574,49.87,81223.32,31.0,-0.02092,1e-05,3.79131]
[1778646697609,49.87,81225.11,31.0,-0.02089,1e-05,3.78698]
[1778646702644,49.87,81229.42,31.0,-0.02082,1e-05,3.77763]
[1778646707679,49.87,81229.14,31.0,-0.02082,1e-05,3.77755]
[1778646712714,49.86,81230.41,31.0,-0.0208,1e-05,3.7744]
[1778646717749,49.86,81230.72,31.0,-0.0208,1e-05,3.77316]
[1778646722785,49.86,81233.14,31.0,-0.02076,1e-05,3.76772]
[1778646727819,49.86,81232.7,31.0,-0.02076,1e-05,3.76802]
[1778646733861,49.86,81233.17,31.0,-0.02075,1e-05,3.76642]
[1778646738896,49.85,81233.09,31.0,-0.02075,1e-05,3.76602]
[1778646743931,49.85,81238.0,31.0,-0.02068,1e-05,3.75568]
[1778646748966,49.85,81245.48,31.0,-0.02058,1e-05,3.74044]
[1778646754001,49.85,81247.91,31.0,-0.02053,1e-05,3.73321]
[1778646759036,49.85,81251.77,31.0,-0.02048,1e-05,3.72533]
[1778646764071,49.85,81251.63,31.0,-0.02048,1e-05,3.72541]
[1778646769108,49.85,81252.36,31.0,-0.02047,1e-05,3.72376]
[1778646774143,49.85,81258.42,31.0,-0.02039,1e-05,3.71165]
[1778646779178,49.85,81259.36,31.0,-0.02038,1e-05,3.70974]
[1778646784213,49.85,81263.18,31.0,-0.02033,1e-05,3.70215]
[1778646789253,49.85,81260.65,31.0,-0.02036,1e-05,3.70712]
[1778646794288,49.85,81252.72,31.0,-0.02046,1e-05,3.72264]
[1778646799323,49.85,81253.32,31.0,-0.02045,1e-05,3.72126]
[1778646804358,49.85,81248.27,31.0,-0.02052,1e-05,3.73109]
[1778646809393,49.84,81248.32,31.0,-0.02052,1e-05,3.73072]
[1778646814429,49.84,81245.93,31.0,-0.02054,1e-05,3.73311]
[1778646820472,49.84,81245.85,31.0,-0.02053,1e-05,3.73294]
[1778646825508,49.84,81246.59,31.0,-0.02052,1e-05,3.73121]
[1778646830545,49.84,81231.9,31.0,-0.02072,1e-05,3.76011]
[1778646835583,49.84,81237.76,31.0,-0.02063,1e-05,3.74795]
[1778646840618,49.84,81237.78,31.0,-0.02063,1e-05,3.74749]
[1778646845653,49.84,81228.95,31.0,-0.02075,1e-05,3.76466]
[1778646850688,49.83,81227.69,31.0,-0.02076,1e-05,3.76659]
[1778646857737,49.83,81226.17,31.0,-0.02077,1e-05,3.76879]
[1778646862772,49.83,81226.49,31.0,-0.02077,1e-05,3.76754]
[1778646867807,49.83,81226.77,31.0,-0.02076,1e-05,3.76639]
[1778646872842,49.83,81226.83,31.0,-0.02074,1e-05,3.7636]
[1778646878884,49.82,81227.29,31.0,-0.02073,1e-05,3.76201]
[1778646884294,49.82,81226.56,31.0,-0.02074,1e-05,3.76304]
[1778646884345,49.82,81226.56,31.0,-0.02074,1e-05,3.76304]
[1778646884446,49.82,81226.41,31.0,-0.02074,1e-05,3.76312]
[1778646885284,49.82,81226.41,31.0,-0.02074,1e-05,3.76312]
[1778646885933,49.82,81225.91,31.0,-0.02075,1e-05,3.76458]
[1778646889158,49.82,81225.98,31.0,-0.02075,1e-05,3.76422]
[1778646889822,49.82,81225.98,31.0,-0.02075,1e-05,3.76411]
[1778646890195,49.82,81225.98,31.0,-0.02075,1e-05,3.76411]
[1778646890479,49.82,81225.98,31.0,-0.02075,1e-05,3.76411]
[1778646890227,49.82,81192.55,31.0,-0.02119,1e-05,3.83074]
[1778646891216,49.82,81192.55,31.0,-0.02119,1e-05,3.83074]
[1778646891248,49.82,81170.53,31.0,-0.02149,1e-05,3.87587]
[1778646891702,49.82,81170.53,31.0,-0.02149,1e-05,3.87587]
[1778646897012,49.83,81171.22,31.0,-0.02149,1e-05,3.87613]
[1778646901668,49.83,81171.32,31.0,-0.0215,1e-05,3.87706]
[1778646901681,49.83,81171.32,31.0,-0.0215,1e-05,3.87706]
[1778646902680,49.83,81177.55,31.0,-0.02142,1e-05,3.86463]
[1778646903093,49.83,81177.55,31.0,-0.02142,1e-05,3.86463]
[1778646903117,49.83,81185.17,31.0,-0.02132,1e-05,3.84944]
[1778646905190,49.83,81185.28,31.0,-0.02131,1e-05,3.84897]
[1778646910708,49.83,81186.91,31.0,-0.02128,1e-05,3.84422]
[1778646914320,49.82,81186.95,31.0,-0.02128,1e-05,3.84344]
[1778646917270,49.82,81186.66,31.0,-0.02128,1e-05,3.84334]
[1778646918173,49.82,81186.63,31.0,-0.02127,1e-05,3.84318]
[1778646920792,49.82,81187.53,31.0,-0.02126,1e-05,3.84067]
[1778646923155,49.82,81189.15,31.0,-0.02123,1e-05,3.83694]
[1778646928230,49.81,81192.19,31.0,-0.02118,1e-05,3.82954]
[1778646933265,49.81,81192.36,31.0,-0.02116,1e-05,3.82606]
[1778646938300,49.81,81196.41,31.0,-0.0211,1e-05,3.81688]
[1778646943335,49.8,81196.17,31.0,-0.0211,1e-05,3.81644]
[1778646948370,49.8,81196.54,31.0,-0.02109,1e-05,3.81478]
[1778646953405,49.8,81195.7,31.0,-0.02109,1e-05,3.8156]
[1778646958440,49.8,81191.46,31.0,-0.02114,1e-05,3.82325]
[1778646963475,49.79,81193.4,31.0,-0.02111,1e-05,3.81819]
[1778646968510,49.79,81204.43,31.0,-0.02096,1e-05,3.79508]
[1778646973545,49.79,81210.23,31.0,-0.02087,1e-05,3.78272]
[1778646978581,49.78,81205.79,31.0,-0.02093,1e-05,3.791]
[1778646983615,49.78,81203.37,31.0,-0.02096,1e-05,3.79512]
[1778646988650,49.78,81197.76,31.0,-0.02103,1e-05,3.80561]
[1778646993685,49.78,81197.28,31.0,-0.02102,1e-05,3.80359]
[1778646998720,49.77,81199.26,31.0,-0.02099,1e-05,3.79877]
[1778647003755,49.77,81199.23,31.0,-0.02098,1e-05,3.79801]
[1778647009797,49.77,81198.47,31.0,-0.02098,1e-05,3.79855]
[1778647014832,49.77,81202.29,31.0,-0.02093,1e-05,3.79004]
[1778647019867,49.76,81204.45,31.0,-0.02089,1e-05,3.78497]
[1778647024903,49.76,81206.23,31.0,-0.02087,1e-05,3.7807]
[1778647029938,49.76,81206.05,31.0,-0.02086,1e-05,3.78039]
[1778647034973,49.76,81206.61,31.0,-0.02085,1e-05,3.7786]
[1778647040009,49.75,81205.99,31.0,-0.02086,1e-05,3.77918]
[1778647045043,49.75,81205.64,31.0,-0.02086,1e-05,3.77924]
[1778647050079,49.75,81212.27,31.0,-0.02076,1e-05,3.76537]
[1778647056121,49.75,81209.51,31.0,-0.02079,1e-05,3.76811]
[1778647061156,49.75,81208.73,31.0,-0.02079,1e-05,3.7691]
[1778647066191,49.74,81206.37,31.0,-0.02082,1e-05,3.77322]
[1778647071226,49.74,81206.51,31.0,-0.02081,1e-05,3.77232]
[1778647076261,49.74,81199.69,31.0,-0.0209,1e-05,3.78538]
[1778647081296,49.74,81197.68,31.0,-0.02092,1e-05,3.78868]
[1778647086331,49.74,81194.29,31.0,-0.02096,1e-05,3.79475]
[1778647091366,49.73,81193.7,31.0,-0.02097,1e-05,3.79512]
[1778647096402,49.73,81192.5,31.0,-0.02098,1e-05,3.79673]
[1778647101439,49.73,81194.16,31.0,-0.02095,1e-05,3.79259]
[1778647106473,49.72,81193.84,31.0,-0.02095,1e-05,3.79246]
[1778647111508,49.72,81195.51,31.0,-0.02091,1e-05,3.78622]
[1778647116543,49.72,81197.72,31.0,-0.02088,1e-05,3.78108]
[1778647121579,49.72,81197.3,31.0,-0.02088,1e-05,3.78125]
[1778647126614,49.72,81197.62,31.0,-0.02087,1e-05,3.77995]
[1778647131649,49.71,81196.9,31.0,-0.02087,1e-05,3.78061]
[1778647136685,49.71,81197.13,31.0,-0.02087,1e-05,3.7795]
[1778647141719,49.71,81197.38,31.0,-0.02086,1e-05,3.77835]
[1778647147761,49.71,81195.52,31.0,-0.02088,1e-05,3.7813]
[1778647152796,49.7,81189.21,31.0,-0.02096,1e-05,3.7933]
[1778647157831,49.7,81189.97,31.0,-0.02094,1e-05,3.79103]
[1778647163873,49.7,81190.02,31.0,-0.02094,1e-05,3.79005]
[1778647168908,49.7,81190.54,31.0,-0.02093,1e-05,3.78829]
[1778647173943,49.69,81191.73,31.0,-0.02089,1e-05,3.78309]
[1778647178978,49.69,81195.01,31.0,-0.02085,1e-05,3.77589]
[1778647184015,49.69,81198.57,31.0,-0.02079,1e-05,3.76819]
[1778647189048,49.69,81198.75,31.0,-0.02079,1e-05,3.76731]
[1778647195059,49.69,81198.51,31.0,-0.02079,1e-05,3.76737]
[1778647195152,49.69,81198.51,31.0,-0.02079,1e-05,3.76737]
[1778647201132,49.68,81197.19,31.0,-0.0208,1e-05,3.76917]
[1778647206168,49.68,81195.08,31.0,-0.02083,1e-05,3.77287]
[1778647211202,49.68,81191.65,31.0,-0.02087,1e-05,3.77915]
[1778647217244,49.68,81189.97,31.0,-0.02089,1e-05,3.78176]
[1778647222279,49.68,81187.54,31.0,-0.02091,1e-05,3.78601]
[1778647227314,49.67,81187.55,31.0,-0.02091,1e-05,3.78531]
[1778647232349,49.67,81188.16,31.0,-0.02089,1e-05,3.78132]
[1778647238392,49.67,81188.0,31.0,-0.02088,1e-05,3.78091]
[1778647243426,49.67,81187.9,31.0,-0.02088,1e-05,3.7805]
[1778647248461,49.67,81187.9,31.0,-0.02088,1e-05,3.77991]
[1778647253498,49.66,81187.87,31.0,-0.02087,1e-05,3.77939]
[1778647258533,49.66,81187.45,31.0,-0.02088,1e-05,3.77966]
[1778647263568,49.66,81185.88,31.0,-0.02089,1e-05,3.78223]
[1778647268603,49.66,81177.39,31.0,-0.021,1e-05,3.79869]
[1778647273638,49.66,81176.4,31.0,-0.02101,1e-05,3.79993]
[1778647278673,49.65,81175.72,31.0,-0.02101,1e-05,3.80053]
[1778647287736,49.65,81175.87,31.0,-0.021,1e-05,3.79879]
[1778647292771,49.65,81177.52,31.0,-0.02097,1e-05,3.79256]
[1778647297806,49.64,81177.83,31.0,-0.02096,1e-05,3.79103]
[1778647302841,49.64,81180.1,31.0,-0.02092,1e-05,3.78575]
[1778647310899,49.64,81183.53,31.0,-0.02087,1e-05,3.77781]
[1778647315934,49.64,81183.37,31.0,-0.02087,1e-05,3.77751]
[1778647321976,49.63,81182.87,31.0,-0.02087,1e-05,3.77778]
[1778647328038,49.63,81186.46,31.0,-0.02081,1e-05,3.76983]
[1778647333058,49.63,81194.73,31.0,-0.0207,1e-05,3.7528]
[1778647339103,49.63,81199.31,31.0,-0.02064,1e-05,3.74324]
[1778647344139,49.63,81196.52,31.0,-0.02067,1e-05,3.74852]
[1778647349175,49.63,81193.47,31.0,-0.02071,1e-05,3.75425]
[1778647354211,49.62,81194.5,31.0,-0.02068,1e-05,3.74968]
[1778647359424,49.62,81193.96,31.0,-0.02069,1e-05,3.75047]
[1778647365287,49.62,81198.59,31.0,-0.02062,1e-05,3.74072]
[1778647370322,49.62,81199.34,31.0,-0.02061,1e-05,3.73895]
[1778647375357,49.62,81200.44,31.0,-0.0206,1e-05,3.7365]
[1778647381399,49.62,81200.44,31.0,-0.02059,1e-05,3.73621]
[1778647386434,49.62,81200.26,31.0,-0.02059,1e-05,3.73635]
[1778647391469,49.62,81206.79,31.0,-0.02051,1e-05,3.72315]
[1778647396504,49.62,81206.75,31.0,-0.02051,1e-05,3.72312]
[1778647402546,49.62,81206.58,31.0,-0.02051,1e-05,3.72332]
[1778647407581,49.62,81207.03,31.0,-0.0205,1e-05,3.72231]
[1778647412616,49.62,81206.51,31.0,-0.0205,1e-05,3.72114]
[1778647421679,49.62,81206.39,31.0,-0.0205,1e-05,3.7212]
[1778647426714,49.62,81207.68,31.0,-0.02048,1e-05,3.71852]
[1778647431749,49.62,81207.57,31.0,-0.02048,1e-05,3.71862]
[1778647437791,49.62,81215.52,31.0,-0.02037,1e-05,3.70283]
[1778647442826,49.62,81215.45,31.0,-0.02038,1e-05,3.70299]
[1778647447861,49.62,81212.83,31.0,-0.02041,1e-05,3.70817]
[1778647452896,49.62,81202.94,31.0,-0.02054,1e-05,3.7278]
[1778647457931,49.61,81198.86,31.0,-0.02059,1e-05,3.73572]
[1778647462967,49.61,81193.04,31.0,-0.02067,1e-05,3.74707]
[1778647468009,49.61,81184.56,31.0,-0.02078,1e-05,3.7635]
[1778647473037,49.61,81183.98,31.0,-0.02077,1e-05,3.76203]
[1778647478072,49.61,81181.21,31.0,-0.02081,1e-05,3.76707]
[1778647483107,49.61,81179.05,31.0,-0.02083,1e-05,3.77086]
[1778647489654,49.6,81180.05,31.0,-0.02081,1e-05,3.7684]
[1778647495193,49.6,81180.39,31.0,-0.0208,1e-05,3.76683]
[1778647500228,49.6,81180.19,31.0,-0.0208,1e-05,3.76669]
[1778647505263,49.6,81179.76,31.0,-0.02081,1e-05,3.76703]
[1778647510298,49.6,81179.64,31.0,-0.0208,1e-05,3.76673]
[1778647515333,49.6,81179.46,31.0,-0.0208,1e-05,3.76656]
[1778647520368,49.59,81178.42,31.0,-0.02081,1e-05,3.76812]
[1778647525403,49.59,81176.13,31.0,-0.02084,1e-05,3.77219]
[1778647530440,49.59,81178.62,31.0,-0.0208,1e-05,3.76659]
[1778647538496,49.59,81179.14,31.0,-0.02078,1e-05,3.76264]
[1778647544538,49.59,81179.01,31.0,-0.02078,1e-05,3.76231]
[1778647550580,49.58,81178.37,31.0,-0.02078,1e-05,3.763]
[1778647552009,49.58,81178.37,31.0,-0.02078,1e-05,3.763]
[1778647552024,49.58,81176.56,31.0,-0.02081,1e-05,3.76654]
[1778647557941,49.59,81177.25,31.0,-0.02081,1e-05,3.76694]
[1778647560352,49.59,81177.28,31.0,-0.02081,1e-05,3.76782]
[1778647569714,49.61,81176.88,31.0,-0.02085,1e-05,3.77374]
[1778647574749,49.62,81177.81,31.0,-0.02086,1e-05,3.77416]
[1778647579784,49.62,81177.85,31.0,-0.02087,1e-05,3.77637]
[1778647584819,49.63,81175.41,31.0,-0.02092,1e-05,3.78354]
[1778647589854,49.64,81175.61,31.0,-0.02093,1e-05,3.78536]
[1778647595896,49.65,81176.51,31.0,-0.02092,1e-05,3.7841]
[1778647600931,49.65,81173.74,31.0,-0.02098,1e-05,3.79188]
[1778647605966,49.66,81173.63,31.0,-0.02099,1e-05,3.79425]
[1778647611001,49.67,81173.65,31.0,-0.021,1e-05,3.79634]
[1778647616038,49.67,81173.29,31.0,-0.02102,1e-05,3.79916]
[1778647621074,49.68,81172.94,31.0,-0.02104,1e-05,3.80194]
[1778647626109,49.69,81162.74,31.0,-0.02119,1e-05,3.82466]
[1778647631144,49.69,81161.05,31.0,-0.02123,1e-05,3.82995]
[1778647636179,49.7,81166.13,31.0,-0.02117,1e-05,3.82187]
[1778647641214,49.71,81167.43,31.0,-0.02117,1e-05,3.82114]
[1778647650277,49.72,81167.36,31.0,-0.02119,1e-05,3.82473]
[1778647655312,49.72,81168.23,31.0,-0.02118,1e-05,3.82276]
[1778647660353,49.73,81168.21,31.0,-0.02119,1e-05,3.82473]
[1778647665387,49.74,81168.21,31.0,-0.02121,1e-05,3.82664]
[1778647670422,49.74,81170.49,31.0,-0.02119,1e-05,3.82392]
[1778647676464,49.75,81172.16,31.0,-0.02118,1e-05,3.82289]
[1778647677647,49.75,81172.16,31.0,-0.02118,1e-05,3.82289]
[1778647677748,49.75,81172.16,31.0,-0.02118,1e-05,3.82328]
[1778647680044,49.75,81172.16,31.0,-0.02118,1e-05,3.82328]
[1778647680145,49.75,81173.03,31.0,-0.02117,1e-05,3.82114]
[1778647681632,49.75,81173.31,31.0,-0.02117,1e-05,3.82097]
[1778647681733,49.75,81174.96,31.0,-0.02115,1e-05,3.81802]
[1778647687544,49.75,81185.03,31.0,-0.02101,1e-05,3.79672]
[1778647692580,49.75,81184.99,31.0,-0.021,1e-05,3.79609]
[1778647697616,49.75,81185.5,31.0,-0.02099,1e-05,3.79434]
[1778647702651,49.74,81195.79,31.0,-0.02085,1e-05,3.77297]
[1778647708693,49.74,81196.72,31.0,-0.02083,1e-05,3.77049]
[1778647713728,49.74,81196.25,31.0,-0.02082,1e-05,3.76884]
[1778647718763,49.74,81195.89,31.0,-0.02083,1e-05,3.76909]
[1778647723798,49.74,81196.0,31.0,-0.02082,1e-05,3.76843]
[1778647728833,49.74,81196.39,31.0,-0.02081,1e-05,3.76722]
[1778647733868,49.73,81198.78,31.0,-0.02078,1e-05,3.76204]
[1778647738903,49.73,81198.18,31.0,-0.02078,1e-05,3.76287]
[1778647743938,49.73,81198.07,31.0,-0.02078,1e-05,3.76271]
[1778647748974,49.73,81209.7,31.0,-0.02063,1e-05,3.7391]
[1778647754297,49.73,81210.54,31.0,-0.02061,1e-05,3.73735]
[1778647760051,49.73,81213.03,31.0,-0.02058,1e-05,3.73199]
[1778647766093,49.73,81213.72,31.0,-0.02057,1e-05,3.73037]
[1778647773049,49.73,81213.72,31.0,-0.02056,1e-05,3.72805]
[1778647778177,49.73,81210.56,31.0,-0.0206,1e-05,3.73403]
[1778647783212,49.73,81209.41,31.0,-0.02061,1e-05,3.73605]
[1778647788247,49.72,81210.08,31.0,-0.0206,1e-05,3.73442]
[1778647793283,49.72,81210.0,31.0,-0.0206,1e-05,3.73429]
[1778647794519,49.72,81210.0,31.0,-0.0206,1e-05,3.73429]
[1778647795297,49.72,81210.03,31.0,-0.0206,1e-05,3.73412]
[1778647800332,49.73,81214.58,31.0,-0.02055,1e-05,3.72763]
[1778647800517,49.73,81214.58,31.0,-0.02055,1e-05,3.72763]
[1778647806058,49.74,81217.9,31.0,-0.02053,1e-05,3.72418]
[1778647806270,49.74,81217.9,31.0,-0.02053,1e-05,3.72418]
[1778647809009,49.75,81217.97,31.0,-0.02053,1e-05,3.7251]
[1778647809110,49.75,81217.97,31.0,-0.02054,1e-05,3.72563]
[1778647813317,49.75,81218.01,31.0,-0.02054,1e-05,3.72536]
[1778647817362,49.75,81218.01,31.0,-0.02054,1e-05,3.72536]
[1778647817707,49.75,81218.01,31.0,-0.02054,1e-05,3.72515]
[1778647818779,49.75,81218.01,31.0,-0.02054,1e-05,3.72515]
[1778647826516,49.75,81218.04,31.0,-0.02054,1e-05,3.72532]
[1778647833057,49.75,81217.35,31.0,-0.02054,1e-05,3.72655]
[1778647833158,49.75,81217.32,31.0,-0.02053,1e-05,3.72445]
[1778647834400,49.75,81217.32,31.0,-0.02053,1e-05,3.72445]
[1778647834501,49.75,81217.32,31.0,-0.02054,1e-05,3.72553]
[1778647836764,49.75,81217.36,31.0,-0.02054,1e-05,3.72545]
[1778647836864,49.75,81217.36,31.0,-0.02054,1e-05,3.72539]
[1778647837728,49.75,81217.36,31.0,-0.02054,1e-05,3.72539]
[1778647837791,49.75,81217.36,31.0,-0.02054,1e-05,3.72593]
[1778647843828,49.75,81215.49,31.0,-0.02057,1e-05,3.72949]
[1778647848995,49.75,81214.66,31.0,-0.02058,1e-05,3.73095]
[1778647854716,49.75,81203.44,31.0,-0.02072,1e-05,3.75291]
[1778647860290,49.75,81198.79,31.0,-0.02078,1e-05,3.76188]
[1778647865793,49.74,81196.97,31.0,-0.0208,1e-05,3.76485]
[1778647871835,49.74,81197.05,31.0,-0.0208,1e-05,3.7641]
[1778647876871,49.74,81197.05,31.0,-0.02079,1e-05,3.76362]
[1778647883689,49.74,81197.07,31.0,-0.02079,1e-05,3.76321]
[1778647888955,49.74,81191.51,31.0,-0.02086,1e-05,3.77359]
[1778647893990,49.74,81190.85,31.0,-0.02086,1e-05,3.77226]
[1778647899027,49.73,81190.87,31.0,-0.02085,1e-05,3.77167]
[1778647905069,49.73,81193.45,31.0,-0.02081,1e-05,3.7659]
[1778647912118,49.73,81192.17,31.0,-0.02083,1e-05,3.76781]
[1778647917153,49.73,81192.86,31.0,-0.02081,1e-05,3.76595]
[1778647920765,49.73,81192.79,31.0,-0.02081,1e-05,3.7659]
[1778647921182,49.73,81193.38,31.0,-0.0208,1e-05,3.76453]
[1778647922507,49.73,81193.38,31.0,-0.0208,1e-05,3.76453]
[1778647922608,49.73,81193.59,31.0,-0.02081,1e-05,3.76508]
[1778647927664,49.73,81193.35,31.0,-0.02081,1e-05,3.7652]
[1778647928231,49.73,81192.29,31.0,-0.02082,1e-05,3.76724]
[1778647933814,49.73,81192.76,31.0,-0.02082,1e-05,3.76727]
[1778647940315,49.75,81193.02,31.0,-0.02085,1e-05,3.77155]
[1778647942278,49.75,81193.02,31.0,-0.02085,1e-05,3.77155]
[1778647947364,49.76,81193.09,31.0,-0.02087,1e-05,3.77473]
[1778647948267,49.76,81193.09,31.0,-0.02087,1e-05,3.77473]
[1778647948371,49.76,81192.62,31.0,-0.02088,1e-05,3.77615]
[1778647954260,49.76,81192.98,31.0,-0.02086,1e-05,3.77289]
[1778647960221,49.76,81192.82,31.0,-0.02086,1e-05,3.77261]
[1778647966497,49.75,81191.97,31.0,-0.02087,1e-05,3.77354]
[1778647971532,49.75,81191.17,31.0,-0.02087,1e-05,3.77453]
[1778647979589,49.75,81189.46,31.0,-0.02089,1e-05,3.77711]
[1778647985631,49.75,81184.49,31.0,-0.02095,1e-05,3.78638]
[1778647990279,49.75,81182.83,31.0,-0.02097,1e-05,3.78919]
[1778647990666,49.75,81182.57,31.0,-0.02098,1e-05,3.79016]
[1778647995720,49.75,81184.01,31.0,-0.02097,1e-05,3.78946]
[1778648000740,49.76,81190.3,31.0,-0.0209,1e-05,3.77902]
[1778648001725,49.76,81190.3,31.0,-0.0209,1e-05,3.77902]
[1778648006782,49.77,81191.51,31.0,-0.0209,1e-05,3.77933]
[1778648011817,49.78,81191.61,31.0,-0.02091,1e-05,3.77929]
[1778648016852,49.79,81192.81,31.0,-0.02091,1e-05,3.77916]
[1778648022894,49.79,81191.66,31.0,-0.02094,1e-05,3.78417]
[1778648027929,49.8,81190.6,31.0,-0.02097,1e-05,3.78851]
[1778648033972,49.81,81190.59,31.0,-0.02098,1e-05,3.79115]
[1778648039006,49.82,81192.13,31.0,-0.02098,1e-05,3.79022]
[1778648044041,49.82,81193.17,31.0,-0.02098,1e-05,3.79032]
[1778648047106,49.83,81193.32,31.0,-0.02098,1e-05,3.79088]
[1778648053104,49.84,81192.94,31.0,-0.02101,1e-05,3.79466]
[1778648058140,49.84,81193.32,31.0,-0.02102,1e-05,3.79602]
[1778648063175,49.85,81194.44,31.0,-0.02101,1e-05,3.79589]
[1778648068210,49.86,81194.03,31.0,-0.02103,1e-05,3.79881]
[1778648073245,49.86,81193.86,31.0,-0.02104,1e-05,3.79911]
[1778648078283,49.87,81204.14,31.0,-0.02091,1e-05,3.78061]
[1778648084323,49.88,81205.31,31.0,-0.02092,1e-05,3.78096]
[1778648089358,49.89,81205.41,31.0,-0.02093,1e-05,3.78299]
[1778648095400,49.9,81205.78,31.0,-0.02094,1e-05,3.78491]
[1778648100435,49.9,81207.61,31.0,-0.02093,1e-05,3.78343]
[1778648105475,49.91,81206.83,31.0,-0.02096,1e-05,3.7872]
[1778648110511,49.92,81208.42,31.0,-0.02095,1e-05,3.7862]
[1778648112483,49.92,81208.23,31.0,-0.02096,1e-05,3.78702]
[1778648117560,49.93,81209.04,31.0,-0.02096,1e-05,3.78801]
[1778648122595,49.93,81208.56,31.0,-0.02098,1e-05,3.79112]
[1778648127630,49.94,81209.31,31.0,-0.02099,1e-05,3.79175]
[1778648129504,49.94,81209.09,31.0,-0.02099,1e-05,3.79261]
[1778648136693,49.95,81209.63,31.0,-0.021,1e-05,3.7932]
[1778648141728,49.96,81209.68,31.0,-0.02101,1e-05,3.79519]
[1778648146763,49.97,81211.53,31.0,-0.021,1e-05,3.79357]
[1778648151799,49.97,81211.55,31.0,-0.02101,1e-05,3.79562]
[1778648157840,49.98,81212.24,31.0,-0.02102,1e-05,3.79673]
[1778648163888,49.99,81212.63,31.0,-0.02103,1e-05,3.79842]
[1778648168924,50.0,81217.62,31.0,-0.02098,1e-05,3.7905]
[1778648174967,50.01,81217.66,31.0,-0.02099,1e-05,3.79297]
[1778648176439,50.01,81217.66,31.0,-0.02099,1e-05,3.79297]
[1778648182016,50.02,81219.24,31.0,-0.02099,1e-05,3.79282]
[1778648187059,50.02,81219.42,31.0,-0.021,1e-05,3.79454]
[1778648189084,50.02,81213.95,31.0,-0.02108,1e-05,3.80594]
[1778648195111,50.03,81207.55,31.0,-0.02117,1e-05,3.81935]
[1778648200147,50.04,81207.43,31.0,-0.02119,1e-05,3.82142]
[1778648201154,50.04,81207.08,31.0,-0.02119,1e-05,3.82249]
[1778648205182,50.04,81207.01,31.0,-0.0212,1e-05,3.82406]
[1778648210217,50.05,81205.63,31.0,-0.02123,1e-05,3.82862]
[1778648215242,50.06,81205.05,31.0,-0.02125,1e-05,3.83117]
[1778648215252,50.06,81205.63,31.0,-0.02125,1e-05,3.83035]
[1778648220288,50.05,81204.75,31.0,-0.02125,1e-05,3.83095]
[1778648225323,50.05,81211.65,31.0,-0.02115,1e-05,3.81591]
[1778648230358,50.05,81214.91,31.0,-0.0211,1e-05,3.80832]
[1778648235393,50.04,81215.52,31.0,-0.02108,1e-05,3.80612]
[1778648240428,50.04,81214.89,31.0,-0.02109,1e-05,3.80641]
[1778648245463,50.04,81214.41,31.0,-0.02109,1e-05,3.80638]
[1778648250498,50.03,81208.66,31.0,-0.02116,1e-05,3.81692]
[1778648256540,50.03,81209.56,31.0,-0.02112,1e-05,3.81168]
[1778648261575,50.02,81203.37,31.0,-0.0212,1e-05,3.82306]
[1778648266610,50.02,81202.94,31.0,-0.0212,1e-05,3.82277]
[1778648271645,50.02,81207.97,31.0,-0.02112,1e-05,3.81148]
[1778648277687,50.01,81216.94,31.0,-0.021,1e-05,3.79234]
[1778648282722,50.01,81213.69,31.0,-0.02103,1e-05,3.79795]
[1778648287757,50.01,81212.53,31.0,-0.02104,1e-05,3.79934]
[1778648292792,50.0,81214.93,31.0,-0.021,1e-05,3.79359]
[1778648297827,50.0,81216.18,31.0,-0.02098,1e-05,3.79019]
[1778648302862,50.0,81216.13,31.0,-0.02098,1e-05,3.78939]
[1778648307897,50.0,81215.56,31.0,-0.02098,1e-05,3.78949]
[1778648312932,49.99,81215.29,31.0,-0.02096,1e-05,3.78705]
[1778648317967,49.99,81214.55,31.0,-0.02097,1e-05,3.78768]
[1778648323002,49.99,81213.85,31.0,-0.02097,1e-05,3.78823]
[1778648330790,49.99,81213.24,31.0,-0.02098,1e-05,3.78911]
[1778648335792,49.98,81212.98,31.0,-0.02097,1e-05,3.78827]
[1778648341129,49.98,81214.31,31.0,-0.02095,1e-05,3.78427]
[1778648346164,49.97,81215.01,31.0,-0.02093,1e-05,3.78207]
[1778648351199,49.97,81214.51,31.0,-0.02093,1e-05,3.78228]
[1778648356234,49.97,81214.72,31.0,-0.02093,1e-05,3.78108]
[1778648361269,49.97,81212.26,31.0,-0.02095,1e-05,3.7852]
[1778648366304,49.96,81212.32,31.0,-0.02095,1e-05,3.78427]
[1778648372346,49.96,81212.08,31.0,-0.02093,1e-05,3.78166]
[1778648378388,49.96,81209.58,31.0,-0.02096,1e-05,3.78569]
[1778648383424,49.95,81209.13,31.0,-0.02096,1e-05,3.78577]
[1778648388459,49.95,81208.74,31.0,-0.02096,1e-05,3.78574]
[1778648396515,49.95,81219.58,31.0,-0.02081,1e-05,3.76301]
[1778648401550,49.95,81218.47,31.0,-0.02082,1e-05,3.76462]
[1778648406585,49.94,81223.49,31.0,-0.02075,1e-05,3.75397]
[1778648411620,49.94,81227.55,31.0,-0.02069,1e-05,3.74539]
[1778648417061,49.94,81229.78,31.0,-0.02066,1e-05,3.7406]
[1778648417446,49.94,81229.88,31.0,-0.02066,1e-05,3.74032]
[1778648422697,49.94,81229.99,31.0,-0.02065,1e-05,3.73962]
[1778648427732,49.94,81229.94,31.0,-0.02065,1e-05,3.73932]
[1778648432767,49.94,81227.63,31.0,-0.02067,1e-05,3.74137]
[1778648437802,49.94,81228.47,31.0,-0.02065,1e-05,3.73929]
[1778648442837,49.93,81228.61,31.0,-0.02065,1e-05,3.73862]
[1778648447872,49.93,81228.93,31.0,-0.02064,1e-05,3.7376]
[1778648452907,49.93,81220.24,31.0,-0.02076,1e-05,3.75443]
[1778648457942,49.93,81220.07,31.0,-0.02075,1e-05,3.75423]
[1778648462977,49.93,81215.09,31.0,-0.02082,1e-05,3.76364]
[1778648468013,49.93,81213.67,31.0,-0.02083,1e-05,3.76587]
[1778648474055,49.92,81211.72,31.0,-0.02085,1e-05,3.76902]
[1778648479090,49.92,81204.25,31.0,-0.02095,1e-05,3.78314]
[1778648484125,49.92,81204.38,31.0,-0.02094,1e-05,3.7821]
[1778648489160,49.92,81203.7,31.0,-0.02094,1e-05,3.7827]
[1778648491091,49.92,81202.87,31.0,-0.02096,1e-05,3.78421]
[1778648491174,49.92,81201.54,31.0,-0.02096,1e-05,3.7846]
[1778648492339,49.92,81201.24,31.0,-0.02097,1e-05,3.78563]
[1778648493188,49.92,81201.39,31.0,-0.02096,1e-05,3.78517]
[1778648499230,49.91,81203.38,31.0,-0.02093,1e-05,3.78026]
[1778648504269,49.91,81203.21,31.0,-0.02093,1e-05,3.77985]
[1778648509304,49.91,81202.16,31.0,-0.02094,1e-05,3.78121]
[1778648514339,49.91,81201.77,31.0,-0.02094,1e-05,3.78124]
[1778648519374,49.9,81201.24,31.0,-0.02094,1e-05,3.78155]
[1778648524423,49.9,81178.31,31.0,-0.02125,1e-05,3.82697]
[1778648530105,49.9,81176.73,31.0,-0.02126,1e-05,3.82922]
[1778648535500,49.89,81176.15,31.0,-0.02126,1e-05,3.82874]
[1778648540535,49.89,81176.54,31.0,-0.02124,1e-05,3.82677]
[1778648545571,49.88,81175.94,31.0,-0.02125,1e-05,3.82681]
[1778648550606,49.88,81171.6,31.0,-0.0213,1e-05,3.83444]
[1778648555641,49.88,81171.77,31.0,-0.02128,1e-05,3.83075]
[1778648560676,49.87,81173.8,31.0,-0.02124,1e-05,3.82545]
[1778648565715,49.87,81175.27,31.0,-0.02121,1e-05,3.82137]
[1778648570750,49.87,81176.66,31.0,-0.02119,1e-05,3.81747]
[1778648576792,49.86,81175.99,31.0,-0.02119,1e-05,3.81754]
[1778648581827,49.86,81182.03,31.0,-0.0211,1e-05,3.80433]
[1778648585855,49.86,81182.47,31.0,-0.02109,1e-05,3.8027]
[1778648586862,49.86,81181.93,31.0,-0.02109,1e-05,3.80361]
[1778648591898,49.85,81181.53,31.0,-0.02109,1e-05,3.80349]
[1778648596934,49.85,81182.51,31.0,-0.02107,1e-05,3.80061]
[1778648601969,49.85,81181.75,31.0,-0.02108,1e-05,3.80126]
[1778648608011,49.84,81181.61,31.0,-0.02107,1e-05,3.80049]
[1778648613046,49.84,81181.27,31.0,-0.02106,1e-05,3.79819]
[1778648618082,49.84,81181.71,31.0,-0.02105,1e-05,3.79647]
[1778648623122,49.83,81180.52,31.0,-0.02106,1e-05,3.79804]
[1778648628157,49.83,81174.69,31.0,-0.02113,1e-05,3.80891]
[1778648633192,49.83,81175.36,31.0,-0.02112,1e-05,3.80661]
[1778648638227,49.83,81174.63,31.0,-0.02112,1e-05,3.80695]
[1778648643262,49.82,81175.28,31.0,-0.02111,1e-05,3.8047]
[1778648649306,49.82,81175.0,31.0,-0.0211,1e-05,3.80414]
[1778648654341,49.82,81175.06,31.0,-0.0211,1e-05,3.80309]
[1778648659376,49.81,81175.03,31.0,-0.02109,1e-05,3.80223]
[1778648664411,49.81,81184.85,31.0,-0.02095,1e-05,3.78156]
[1778648669448,49.81,81184.44,31.0,-0.02095,1e-05,3.78165]
[1778648674485,49.81,81197.32,31.0,-0.02076,1e-05,3.753]
[1778648679520,49.8,81201.96,31.0,-0.0207,1e-05,3.74331]
[1778648684555,49.8,81202.7,31.0,-0.02069,1e-05,3.74147]
[1778648689590,49.8,81202.72,31.0,-0.02068,1e-05,3.74109]
[1778648694627,49.8,81202.39,31.0,-0.02069,1e-05,3.74144]
[1778648698285,49.8,81202.49,31.0,-0.02068,1e-05,3.74112]
[1778648698345,49.8,81202.0,31.0,-0.02069,1e-05,3.74198]
[1778648699152,49.8,81202.0,31.0,-0.02069,1e-05,3.74198]
[1778648699392,49.8,81201.65,31.0,-0.0207,1e-05,3.74319]
[1778648705705,49.8,81202.92,31.0,-0.02068,1e-05,3.7403]
[1778648717789,49.8,81203.38,31.0,-0.02067,1e-05,3.73881]
[1778648722824,49.8,81207.87,31.0,-0.02061,1e-05,3.72965]
[1778648727859,49.8,81212.64,31.0,-0.02054,1e-05,3.72008]
[1778648732894,49.8,81210.72,31.0,-0.02056,1e-05,3.72174]
[1778648737929,49.8,81198.8,31.0,-0.02072,1e-05,3.74532]
[1778648742964,49.8,81199.51,31.0,-0.0207,1e-05,3.74362]
[1778648747999,49.79,81197.62,31.0,-0.02073,1e-05,3.7471]
[1778648754041,49.79,81197.61,31.0,-0.02073,1e-05,3.74678]
[1778648759076,49.79,81193.77,31.0,-0.02077,1e-05,3.75414]
[1778648764111,49.79,81191.44,31.0,-0.0208,1e-05,3.75839]
[1778648770153,49.79,81190.63,31.0,-0.02081,1e-05,3.7595]
[1778648775192,49.79,81191.72,31.0,-0.02079,1e-05,3.7569]
[1778648780227,49.79,81191.12,31.0,-0.0208,1e-05,3.75768]
[1778648785263,49.79,81191.74,31.0,-0.02079,1e-05,3.75603]
[1778648791305,49.78,81192.38,31.0,-0.02076,1e-05,3.75215]
[1778648796340,49.78,81192.04,31.0,-0.02077,1e-05,3.75245]
[1778648801376,49.78,81195.94,31.0,-0.02071,1e-05,3.74428]
[1778648806411,49.78,81193.5,31.0,-0.02074,1e-05,3.74879]
[1778648816481,49.78,81193.38,31.0,-0.02074,1e-05,3.74837]
[1778648821516,49.78,81196.29,31.0,-0.0207,1e-05,3.74225]
[1778648827558,49.78,81193.84,31.0,-0.02073,1e-05,3.74679]
[1778648837631,49.77,81193.97,31.0,-0.02072,1e-05,3.74586]
[1778648842666,49.77,81192.77,31.0,-0.02074,1e-05,3.74792]
[1778648847701,49.77,81195.66,31.0,-0.0207,1e-05,3.74181]
[1778648852737,49.77,81191.83,31.0,-0.02073,1e-05,3.74703]
[1778648857773,49.77,81193.0,31.0,-0.02072,1e-05,3.74434]
[1778648863815,49.77,81193.56,31.0,-0.02071,1e-05,3.74281]
[1778648865697,49.77,81193.76,31.0,-0.0207,1e-05,3.74235]
[1778648865829,49.77,81193.94,31.0,-0.0207,1e-05,3.74192]
[1778648870986,49.77,81194.11,31.0,-0.0207,1e-05,3.74259]
[1778648877528,49.78,81193.08,31.0,-0.02074,1e-05,3.74816]
[1778648877913,49.79,81181.69,31.0,-0.0209,1e-05,3.77244]
[1778648882948,49.78,81180.63,31.0,-0.02091,1e-05,3.77392]
[1778648887983,49.78,81177.92,31.0,-0.02095,1e-05,3.77871]
[1778648893019,49.78,81178.58,31.0,-0.02093,1e-05,3.77668]
[1778648898054,49.78,81178.35,31.0,-0.02093,1e-05,3.77645]
[1778648903089,49.78,81178.62,31.0,-0.02092,1e-05,3.77521]
[1778648908124,49.77,81172.01,31.0,-0.02101,1e-05,3.78778]
[1778648913159,49.77,81171.03,31.0,-0.021,1e-05,3.78683]
[1778648918194,49.77,81170.49,31.0,-0.02101,1e-05,3.78711]
[1778648922441,49.77,81166.7,31.0,-0.02105,1e-05,3.79427]
[1778648922496,49.77,81166.22,31.0,-0.02106,1e-05,3.79506]
[1778648924347,49.77,81165.54,31.0,-0.02107,1e-05,3.79626]
[1778648925625,49.77,81162.26,31.0,-0.02111,1e-05,3.80329]
[1778648926250,49.77,81160.53,31.0,-0.02114,1e-05,3.80756]
[1778648932292,49.77,81159.79,31.0,-0.02115,1e-05,3.80787]
[1778648937327,49.76,81161.49,31.0,-0.02112,1e-05,3.80344]
[1778648942362,49.76,81157.5,31.0,-0.02116,1e-05,3.81056]
[1778648947397,49.76,81154.96,31.0,-0.02119,1e-05,3.81469]
[1778648952432,49.75,81154.91,31.0,-0.02119,1e-05,3.81375]
[1778648958474,49.75,81154.69,31.0,-0.02118,1e-05,3.81297]
[1778648963509,49.75,81154.69,31.0,-0.02117,1e-05,3.81196]
[1778648968544,49.74,81154.89,31.0,-0.02116,1e-05,3.81055]
[1778648973118,49.74,81153.88,31.0,-0.02116,1e-05,3.80948]
[1778648973579,49.74,81154.12,31.0,-0.02116,1e-05,3.80938]
[1778648975791,49.74,81154.44,31.0,-0.02116,1e-05,3.8095]
[1778648976600,49.74,81154.89,31.0,-0.02115,1e-05,3.8084]
[1778648981637,49.74,81153.23,31.0,-0.02117,1e-05,3.8108]
[1778648986673,49.74,81151.39,31.0,-0.02119,1e-05,3.81354]
[1778648991707,49.73,81150.53,31.0,-0.02119,1e-05,3.81427]
[1778648996742,49.73,81150.71,31.0,-0.02118,1e-05,3.8129]
[1778649002540,49.73,81156.47,31.0,-0.0211,1e-05,3.80066]
[1778649007820,49.72,81160.18,31.0,-0.02104,1e-05,3.79185]
[1778649012855,49.72,81160.37,31.0,-0.02104,1e-05,3.79068]
[1778649017890,49.72,81160.11,31.0,-0.02103,1e-05,3.79043]
[1778649022926,49.72,81160.96,31.0,-0.02102,1e-05,3.78795]
[1778649028061,49.71,81163.18,31.0,-0.02098,1e-05,3.78288]
[1778649028494,49.71,81163.18,31.0,-0.02098,1e-05,3.78288]
[1778649034002,49.71,81160.62,31.0,-0.021,1e-05,3.78542]
[1778649039037,49.71,81157.96,31.0,-0.02103,1e-05,3.79007]
[1778649045079,49.71,81158.18,31.0,-0.02103,1e-05,3.78871]
[1778649050114,49.7,81158.51,31.0,-0.02102,1e-05,3.7873]
[1778649055150,49.7,81158.09,31.0,-0.02102,1e-05,3.78741]
[1778649060185,49.7,81157.59,31.0,-0.02102,1e-05,3.78766]
[1778649063515,49.7,81157.54,31.0,-0.02102,1e-05,3.78761]
[1778649063616,49.7,81157.62,31.0,-0.02102,1e-05,3.78715]
[1778649066303,49.7,81157.83,31.0,-0.02101,1e-05,3.78701]
[1778649071571,49.71,81158.42,31.0,-0.02102,1e-05,3.78795]
[1778649077307,49.72,81157.49,31.0,-0.02105,1e-05,3.79278]
[1778649083349,49.72,81154.33,31.0,-0.02111,1e-05,3.8016]
[1778649088385,49.73,81155.12,31.0,-0.02111,1e-05,3.80199]
[1778649089792,49.73,81155.12,31.0,-0.02111,1e-05,3.80199]
[1778649090399,49.73,81154.32,31.0,-0.02113,1e-05,3.8044]
[1778649095434,49.73,81153.92,31.0,-0.02112,1e-05,3.80217]
[1778649096542,49.73,81153.92,31.0,-0.02112,1e-05,3.80217]
[1778649096643,49.73,81153.81,31.0,-0.02112,1e-05,3.80221]
[1778649097973,49.73,81153.87,31.0,-0.02112,1e-05,3.80249]
[1778649098455,49.73,81158.32,31.0,-0.02106,1e-05,3.79388]
[1778649101693,49.73,81171.3,31.0,-0.02089,1e-05,3.76743]
[1778649101823,49.73,81172.24,31.0,-0.02087,1e-05,3.76531]
[1778649107054,49.74,81171.7,31.0,-0.02089,1e-05,3.76825]
[1778649107518,49.74,81171.72,31.0,-0.02089,1e-05,3.76867]
[1778649112553,49.74,81171.7,31.0,-0.02089,1e-05,3.76813]
[1778649117588,49.73,81171.6,31.0,-0.02089,1e-05,3.76778]
[1778649122623,49.73,81178.71,31.0,-0.02079,1e-05,3.75303]
[1778649127658,49.73,81178.68,31.0,-0.02079,1e-05,3.75268]
[1778649132695,49.73,81175.36,31.0,-0.02083,1e-05,3.75891]
[1778649137730,49.73,81176.16,31.0,-0.02081,1e-05,3.75686]
[1778649142765,49.73,81175.64,31.0,-0.02082,1e-05,3.75737]
[1778649147800,49.72,81175.36,31.0,-0.02082,1e-05,3.75748]
[1778649153789,49.72,81175.33,31.0,-0.02082,1e-05,3.75745]
[1778649158789,49.72,81174.94,31.0,-0.02081,1e-05,3.75532]
[1778649163912,49.72,81175.12,31.0,-0.0208,1e-05,3.75443]
[1778649169039,49.72,81174.31,31.0,-0.02081,1e-05,3.7557]
[1778649174991,49.72,81165.09,31.0,-0.02093,1e-05,3.7734]
[1778649181647,49.71,81164.72,31.0,-0.02093,1e-05,3.77364]
[1778649187075,49.71,81163.86,31.0,-0.02094,1e-05,3.77435]
[1778649192110,49.71,81163.59,31.0,-0.02093,1e-05,3.77425]
[1778649197145,49.71,81168.16,31.0,-0.02087,1e-05,3.76444]
[1778649202180,49.71,81165.77,31.0,-0.0209,1e-05,3.76868]
[1778649208057,49.7,81162.01,31.0,-0.02095,1e-05,3.77575]
[1778649208222,49.7,81159.68,31.0,-0.02097,1e-05,3.78019]
[1778649210230,49.7,81158.06,31.0,-0.021,1e-05,3.7839]
[1778649210236,49.71,81158.28,31.0,-0.021,1e-05,3.78388]
[1778649215271,49.7,81157.98,31.0,-0.02099,1e-05,3.78165]
[1778649220306,49.7,81159.53,31.0,-0.02096,1e-05,3.77785]
[1778649226934,49.7,81159.58,31.0,-0.02096,1e-05,3.77723]
[1778649227355,49.7,81159.61,31.0,-0.02096,1e-05,3.77678]
[1778649231461,49.7,81159.43,31.0,-0.02097,1e-05,3.77848]
[1778649237426,49.71,81159.52,31.0,-0.02099,1e-05,3.78141]
[1778649242461,49.72,81162.19,31.0,-0.02096,1e-05,3.77824]
[1778649247496,49.73,81164.88,31.0,-0.02094,1e-05,3.77512]
[1778649253538,49.74,81164.71,31.0,-0.02096,1e-05,3.77817]
[1778649256821,49.74,81164.71,31.0,-0.02096,1e-05,3.77817]
[1778649258333,49.74,81156.07,31.0,-0.02109,1e-05,3.79739]
[1778649259037,49.74,81155.32,31.0,-0.0211,1e-05,3.79932]
[1778649259692,49.74,81155.32,31.0,-0.0211,1e-05,3.79932]
[1778649260129,49.74,81154.78,31.0,-0.02111,1e-05,3.80082]
[1778649260587,49.75,81154.65,31.0,-0.02112,1e-05,3.80148]
[1778649263513,49.74,81155.92,31.0,-0.0211,1e-05,3.79857]
[1778649263608,49.74,81155.62,31.0,-0.0211,1e-05,3.799]
[1778649264021,49.74,81155.62,31.0,-0.0211,1e-05,3.799]
[1778649264771,49.74,81155.62,31.0,-0.0211,1e-05,3.799]
[1778649267178,49.75,81155.31,31.0,-0.02111,1e-05,3.80027]
[1778649267279,49.75,81155.31,31.0,-0.02111,1e-05,3.80067]
[1778649270931,49.75,81155.34,31.0,-0.02111,1e-05,3.80026]
[1778649271664,49.75,81155.31,31.0,-0.0211,1e-05,3.79784]
[1778649278713,49.75,81155.46,31.0,-0.02111,1e-05,3.80039]
[1778649283748,49.76,81156.23,31.0,-0.02112,1e-05,3.80082]
[1778649285139,49.76,81156.2,31.0,-0.02112,1e-05,3.80127]
[1778649287612,49.76,81155.08,31.0,-0.02114,1e-05,3.80433]
[1778649289381,49.77,81155.31,31.0,-0.02114,1e-05,3.80464]
[1778649292039,49.77,81152.58,31.0,-0.02118,1e-05,3.81094]
[1778649297846,49.78,81151.83,31.0,-0.02121,1e-05,3.81508]
[1778649300503,49.78,81150.99,31.0,-0.02123,1e-05,3.81752]
[1778649305902,49.79,81142.82,31.0,-0.02136,1e-05,3.83646]
[1778649310937,49.79,81139.86,31.0,-0.02141,1e-05,3.84412]
[1778649312941,49.79,81133.37,31.0,-0.0215,1e-05,3.85769]
[1778649317912,49.8,81122.77,31.0,-0.02165,1e-05,3.88079]
[1778649321176,49.8,81123.05,31.0,-0.02166,1e-05,3.88123]
[1778649327049,49.81,81126.74,31.0,-0.02162,1e-05,3.87521]
[1778649332090,49.81,81127.75,31.0,-0.0216,1e-05,3.87232]
[1778649337119,49.82,81125.9,31.0,-0.02163,1e-05,3.87744]
[1778649342154,49.82,81125.35,31.0,-0.02165,1e-05,3.87987]
[1778649347189,49.82,81125.07,31.0,-0.02166,1e-05,3.88173]
[1778649352224,49.83,81125.49,31.0,-0.02166,1e-05,3.88214]
[1778649357259,49.83,81125.78,31.0,-0.02167,1e-05,3.88282]
[1778649360155,49.83,81125.08,31.0,-0.02168,1e-05,3.88476]
[1778649364519,49.84,81124.64,31.0,-0.0217,1e-05,3.88667]
[1778649364617,49.84,81124.74,31.0,-0.0217,1e-05,3.88671]
[1778649366571,49.84,81125.34,31.0,-0.02168,1e-05,3.88514]
[1778649367230,49.84,81125.41,31.0,-0.02168,1e-05,3.88467]
[1778649367813,49.84,81125.41,31.0,-0.02168,1e-05,3.88467]
[1778649368010,49.84,81125.41,31.0,-0.02168,1e-05,3.88467]
[1778649373371,49.83,81126.5,31.0,-0.02165,1e-05,3.88016]
[1778649379413,49.82,81126.53,31.0,-0.02164,1e-05,3.87821]
[1778649384448,49.82,81131.0,31.0,-0.02157,1e-05,3.86754]
[1778649389483,49.81,81130.69,31.0,-0.02156,1e-05,3.8667]
[1778649395987,49.81,81129.66,31.0,-0.02156,1e-05,3.86547]
[1778649401567,49.8,81126.91,31.0,-0.02158,1e-05,3.86876]
[1778649406604,49.8,81119.37,31.0,-0.02167,1e-05,3.88267]
[1778649411639,49.79,81116.18,31.0,-0.02171,1e-05,3.88756]
[1778649416674,49.79,81117.86,31.0,-0.02167,1e-05,3.88247]
[1778649421710,49.78,81115.91,31.0,-0.02169,1e-05,3.88485]
[1778649426744,49.78,81122.22,31.0,-0.02159,1e-05,3.87033]
[1778649431779,49.77,81121.57,31.0,-0.02159,1e-05,3.87015]
[1778649437821,49.76,81120.92,31.0,-0.02159,1e-05,3.8697]
[1778649442856,49.76,81118.09,31.0,-0.02162,1e-05,3.87403]
[1778649447891,49.75,81111.68,31.0,-0.0217,1e-05,3.88561]
[1778649452926,49.75,81111.95,31.0,-0.02167,1e-05,3.88127]
[1778649457961,49.74,81110.01,31.0,-0.02169,1e-05,3.88367]
[1778649462996,49.74,81108.6,31.0,-0.02169,1e-05,3.88496]
[1778649468033,49.73,81118.59,31.0,-0.02155,1e-05,3.86287]
[1778649473069,49.73,81118.6,31.0,-0.02153,1e-05,3.86117]
[1778649478104,49.72,81117.56,31.0,-0.02154,1e-05,3.86192]
[1778649483139,49.72,81118.24,31.0,-0.02152,1e-05,3.85916]
[1778649490188,49.71,81115.25,31.0,-0.02155,1e-05,3.86339]
[1778649493210,49.71,81108.51,31.0,-0.02164,1e-05,3.87638]
[1778649498244,49.71,81107.93,31.0,-0.02164,1e-05,3.87608]
[1778649503279,49.7,81106.85,31.0,-0.02164,1e-05,3.87679]
[1778649510328,49.69,81106.54,31.0,-0.02163,1e-05,3.87532]
[1778649515363,49.69,81092.66,31.0,-0.0218,1e-05,3.90015]
[1778649520399,49.68,81095.61,31.0,-0.02175,1e-05,3.89234]
[1778649525435,49.68,81095.12,31.0,-0.02175,1e-05,3.89169]
[1778649530470,49.67,81095.37,31.0,-0.02173,1e-05,3.88954]
[1778649535505,49.67,81095.38,31.0,-0.02172,1e-05,3.88789]
[1778649540541,49.66,81095.54,31.0,-0.02171,1e-05,3.88596]
[1778649545576,49.66,81099.86,31.0,-0.02164,1e-05,3.87547]
[1778649554639,49.65,81100.81,31.0,-0.02161,1e-05,3.87082]
[1778649560353,49.64,81087.95,31.0,-0.02178,1e-05,3.89575]
[1778649566723,49.64,81085.12,31.0,-0.0218,1e-05,3.89923]
[1778649571758,49.63,81081.97,31.0,-0.02182,1e-05,3.90188]
[1778649576795,49.63,81091.29,31.0,-0.02168,1e-05,3.88092]
[1778649581830,49.62,81087.36,31.0,-0.02172,1e-05,3.88749]
[1778649586865,49.62,81089.3,31.0,-0.02169,1e-05,3.8819]
[1778649591900,49.61,81089.39,31.0,-0.02167,1e-05,3.88018]
[1778649596935,49.61,81089.36,31.0,-0.02167,1e-05,3.87872]
[1778649601970,49.6,81085.96,31.0,-0.0217,1e-05,3.88421]
[1778649607005,49.6,81083.48,31.0,-0.02173,1e-05,3.88774]
[1778649612041,49.59,81083.12,31.0,-0.02172,1e-05,3.88689]
[1778649617187,49.59,81087.53,31.0,-0.02165,1e-05,3.87656]
[1778649623118,49.58,81089.74,31.0,-0.02161,1e-05,3.86993]
[1778649628153,49.58,81100.83,31.0,-0.02144,1e-05,3.84572]
[1778649633188,49.57,81101.22,31.0,-0.02142,1e-05,3.84156]
[1778649638223,49.57,81101.18,31.0,-0.02141,1e-05,3.84049]
[1778649639061,49.57,81101.18,31.0,-0.02141,1e-05,3.84049]
[1778649639230,49.57,81100.63,31.0,-0.02142,1e-05,3.84139]
[1778649639499,49.57,81100.63,31.0,-0.02142,1e-05,3.84139]
[1778649640237,49.57,81100.17,31.0,-0.02143,1e-05,3.84269]
[1778649645272,49.56,81098.66,31.0,-0.02144,1e-05,3.84464]
[1778649652321,49.56,81099.2,31.0,-0.02142,1e-05,3.84171]
[1778649657356,49.56,81099.67,31.0,-0.02141,1e-05,3.83963]
[1778649662394,49.55,81099.32,31.0,-0.0214,1e-05,3.83926]
[1778649667429,49.55,81105.5,31.0,-0.02131,1e-05,3.8256]
[1778649672466,49.55,81106.27,31.0,-0.0213,1e-05,3.82308]
[1778649678137,49.54,81104.78,31.4,-0.02131,1e-05,3.82539]
[1778649679482,49.54,81103.39,31.4,-0.02133,1e-05,3.82786]
[1778649679515,49.54,81102.76,31.4,-0.02134,1e-05,3.82896]
[1778649684550,49.55,81100.98,31.4,-0.02137,1e-05,3.83455]
[1778649689585,49.55,81099.71,31.4,-0.0214,1e-05,3.83903]
[1778649694620,49.56,81103.73,31.4,-0.02135,1e-05,3.83053]
[1778649699656,49.57,81107.81,31.4,-0.0213,1e-05,3.82415]
[1778649704690,49.57,81108.39,31.4,-0.02131,1e-05,3.82494]
[1778649711740,49.58,81109.27,31.4,-0.02132,1e-05,3.82593]
[1778649716775,49.59,81117.05,31.4,-0.02122,1e-05,3.81211]
[1778649717695,49.59,81117.05,31.4,-0.02122,1e-05,3.81211]
[1778649723824,49.6,81118.97,31.4,-0.02122,1e-05,3.81112]
[1778649728859,49.6,81115.7,31.4,-0.02127,1e-05,3.81981]
[1778649733894,49.61,81105.93,31.4,-0.02142,1e-05,3.84167]
[1778649734714,49.61,81105.93,31.4,-0.02142,1e-05,3.84167]
[1778649739936,49.62,81105.52,31.4,-0.02144,1e-05,3.84464]
[1778649744971,49.62,81104.66,31.4,-0.02146,1e-05,3.84814]
[1778649750006,49.63,81104.61,31.4,-0.02148,1e-05,3.84994]
[1778649755041,49.63,81103.81,31.4,-0.02149,1e-05,3.85111]
[1778649760077,49.64,81105.36,31.4,-0.02148,1e-05,3.84963]
[1778649765113,49.64,81108.89,31.4,-0.02144,1e-05,3.84411]
[1778649770147,49.65,81109.88,31.4,-0.02144,1e-05,3.84382]
[1778649775182,49.66,81118.47,31.4,-0.02133,1e-05,3.82805]
[1778649780218,49.66,81123.6,31.4,-0.02127,1e-05,3.81952]
[1778649786260,49.67,81122.17,31.4,-0.02131,1e-05,3.8248]
[1778649791295,49.68,81123.14,31.4,-0.02131,1e-05,3.82472]
[1778649796333,49.68,81122.85,31.4,-0.02132,1e-05,3.8272]
[1778649802375,49.69,81122.52,31.4,-0.02134,1e-05,3.8301]
[1778649807411,49.7,81122.72,31.4,-0.02135,1e-05,3.83154]
[1778649812446,49.7,81122.76,31.4,-0.02135,1e-05,3.83149]
[1778649823523,49.72,81124.91,31.4,-0.02135,1e-05,3.83106]
[1778649828558,49.72,81123.25,31.4,-0.02139,1e-05,3.83624]
[1778649833593,49.73,81120.2,31.4,-0.02144,1e-05,3.8442]
[1778649838632,49.73,81118.65,31.4,-0.02147,1e-05,3.84903]
[1778649843635,49.74,81118.8,31.4,-0.02148,1e-05,3.85002]
[1778649843644,49.74,81118.8,31.4,-0.02148,1e-05,3.85002]
[1778649844406,49.74,81118.8,31.4,-0.02148,1e-05,3.85002]
[1778649844505,49.74,81118.14,31.4,-0.02149,1e-05,3.85201]
[1778649845125,49.74,81118.14,31.4,-0.02149,1e-05,3.85201]
[1778649846704,49.74,81118.17,31.4,-0.02149,1e-05,3.85169]
[1778649846766,49.74,81118.17,31.4,-0.02149,1e-05,3.85143]
[1778649852729,49.74,81117.79,31.4,-0.02151,1e-05,3.85411]
[1778649857764,49.75,81116.97,31.4,-0.02153,1e-05,3.85734]
[1778649862799,49.75,81117.71,31.4,-0.02153,1e-05,3.85735]
[1778649869848,49.76,81120.35,31.4,-0.0215,1e-05,3.85412]
[1778649874525,49.76,81119.57,31.4,-0.02151,1e-05,3.85448]
[1778649874625,49.76,81119.57,31.4,-0.02151,1e-05,3.85509]
[1778649875778,49.76,81119.53,31.4,-0.02151,1e-05,3.85517]
[1778649880925,49.76,81119.8,31.4,-0.0215,1e-05,3.85297]
[1778649885188,49.76,81127.37,31.4,-0.02139,1e-05,3.83671]
[1778649885507,49.76,81127.37,31.4,-0.02139,1e-05,3.83671]
[1778649885608,49.76,81128.1,31.4,-0.02138,1e-05,3.83532]
[1778649887392,49.76,81128.81,31.4,-0.02137,1e-05,3.83387]
[1778649887493,49.76,81128.85,31.4,-0.02137,1e-05,3.83413]
[1778649888720,49.76,81128.13,31.4,-0.02138,1e-05,3.83594]
[1778649888981,49.76,81128.93,31.4,-0.02137,1e-05,3.83406]
[1778649894017,49.76,81128.46,31.4,-0.02139,1e-05,3.83672]
[1778649899052,49.77,81131.0,31.4,-0.02137,1e-05,3.83323]
[1778649904087,49.77,81131.61,31.4,-0.02137,1e-05,3.83371]
[1778649909122,49.78,81126.12,31.4,-0.02146,1e-05,3.84659]
[1778649914157,49.79,81125.39,31.4,-0.02148,1e-05,3.84966]
[1778649920199,49.79,81124.3,31.4,-0.0215,1e-05,3.85375]
[1778649925234,49.8,81116.78,31.4,-0.02162,1e-05,3.87064]
[1778649927799,49.8,81114.88,31.4,-0.02165,1e-05,3.87509]
[1778649933290,49.8,81116.82,31.4,-0.02162,1e-05,3.87057]
[1778649938325,49.81,81115.77,31.4,-0.02164,1e-05,3.8741]
[1778649938990,49.81,81115.77,31.4,-0.02164,1e-05,3.8741]
[1778649944367,49.81,81116.3,31.4,-0.02165,1e-05,3.87462]
[1778649949403,49.82,81113.88,31.4,-0.02169,1e-05,3.88089]
[1778649954438,49.82,81113.85,31.4,-0.0217,1e-05,3.88222]
[1778649959473,49.82,81113.9,31.4,-0.02171,1e-05,3.88337]
[1778649964508,49.83,81114.64,31.4,-0.0217,1e-05,3.88309]
[1778649969545,49.83,81119.24,31.4,-0.02165,1e-05,3.8749]
[1778649974580,49.84,81120.69,31.4,-0.02164,1e-05,3.87323]
[1778649979615,49.84,81121.77,31.4,-0.02163,1e-05,3.87261]
[1778649984650,49.85,81121.41,31.4,-0.02165,1e-05,3.87468]
[1778649989685,49.85,81121.14,31.4,-0.02166,1e-05,3.87654]
[1778649994722,49.86,81121.98,31.4,-0.02164,1e-05,3.87396]
[1778649999756,49.86,81121.82,31.4,-0.02165,1e-05,3.87559]
[1778650004791,49.86,81121.46,31.4,-0.02167,1e-05,3.87761]
[1778650009826,49.87,81121.09,31.4,-0.02168,1e-05,3.87964]
[1778650015868,49.87,81120.52,31.4,-0.0217,1e-05,3.88232]
[1778650020903,49.88,81119.0,31.4,-0.02173,1e-05,3.88667]
[1778650025938,49.88,81118.62,31.4,-0.02174,1e-05,3.88864]
[1778650031690,49.88,81118.02,31.4,-0.02176,1e-05,3.89081]
[1778650037457,49.89,81118.51,31.4,-0.02176,1e-05,3.89073]
[1778650038540,49.89,81118.51,31.4,-0.02176,1e-05,3.89142]
[1778650045073,49.89,81118.08,31.4,-0.02178,1e-05,3.89412]
[1778650050108,49.9,81118.73,31.4,-0.02178,1e-05,3.89389]
[1778650055143,49.9,81118.08,31.4,-0.02178,1e-05,3.89417]
[1778650060178,49.9,81116.86,31.4,-0.02181,1e-05,3.8978]
[1778650065213,49.91,81117.49,31.4,-0.0218,1e-05,3.89758]
[1778650070248,49.91,81116.2,31.4,-0.02183,1e-05,3.90132]
[1778650075208,49.91,81116.14,31.4,-0.02184,1e-05,3.90228]
[1778650080318,49.92,81116.73,31.4,-0.02184,1e-05,3.90231]
[1778650086360,49.92,81116.38,31.4,-0.02185,1e-05,3.90427]
[1778650094416,49.93,81116.27,31.4,-0.02186,1e-05,3.90612]
[1778650100458,49.93,81118.58,31.4,-0.02184,1e-05,3.90257]
[1778650105493,49.93,81110.86,31.4,-0.02195,1e-05,3.9195]
[1778650111535,49.94,81108.26,31.4,-0.02198,1e-05,3.92369]
[1778650116570,49.94,81108.16,31.4,-0.02199,1e-05,3.92473]
[1778650123621,49.94,81107.96,31.4,-0.022,1e-05,3.92628]
[1778650135705,49.95,81107.19,31.4,-0.02202,1e-05,3.92978]
[1778650141747,49.95,81107.53,31.4,-0.02203,1e-05,3.93]
[1778650146782,49.96,81107.59,31.4,-0.02203,1e-05,3.93078]
[1778650152825,49.96,81107.91,31.4,-0.02203,1e-05,3.93103]
[1778650157860,49.96,81110.05,31.4,-0.02201,1e-05,3.92736]
[1778650162896,49.96,81111.92,31.4,-0.02199,1e-05,3.9243]
[1778650167930,49.97,81112.98,31.4,-0.02198,1e-05,3.92294]
[1778650172965,49.97,81112.9,31.4,-0.02197,1e-05,3.92176]
[1778650177352,49.97,81112.91,31.4,-0.02197,1e-05,3.92225]
[1778650183037,49.98,81112.9,31.4,-0.02198,1e-05,3.92344]
[1778650187040,49.98,81112.67,31.4,-0.02199,1e-05,3.92408]
[1778650190436,49.98,81112.67,31.4,-0.02199,1e-05,3.92458]
[1778650197135,49.98,81112.93,31.4,-0.022,1e-05,3.92569]
[1778650202170,49.99,81110.45,31.4,-0.02204,1e-05,3.93161]
[1778650207205,49.99,81107.2,31.4,-0.02209,1e-05,3.93911]
[1778650209088,49.99,81107.06,31.4,-0.02209,1e-05,3.93954]
[1778650214254,49.99,81122.4,31.4,-0.02188,1e-05,3.90894]
[1778650219289,49.99,81124.57,31.4,-0.02186,1e-05,3.90544]
[1778650224324,50.0,81122.09,31.4,-0.0219,1e-05,3.91153]
[1778650229359,50.0,81110.88,31.4,-0.02206,1e-05,3.93556]
[1778650234394,50.0,81105.24,31.4,-0.02214,1e-05,3.94574]
[1778650240436,50.01,81102.86,31.4,-0.02217,1e-05,3.9514]
[1778650245471,50.01,81099.15,31.4,-0.02223,1e-05,3.95965]
[1778650250061,50.01,81098.13,31.4,-0.02225,1e-05,3.96214]
[1778650250272,50.01,81098.13,31.4,-0.02225,1e-05,3.96214]
[1778650255541,50.01,81096.73,31.4,-0.02227,1e-05,3.96559]
[1778650260576,50.01,81096.5,31.4,-0.02228,1e-05,3.9665]
[1778650265611,50.01,81099.12,31.4,-0.02224,1e-05,3.96154]
[1778650270654,50.01,81095.72,31.4,-0.02229,1e-05,3.96905]
[1778650275691,50.02,81093.85,31.4,-0.02232,1e-05,3.97332]
[1778650282738,50.02,81095.96,31.4,-0.0223,1e-05,3.96946]
[1778650287773,50.02,81094.6,31.4,-0.02232,1e-05,3.97268]
[1778650292808,50.02,81094.04,31.4,-0.02232,1e-05,3.97203]
[1778650297843,50.02,81085.22,31.4,-0.02245,1e-05,3.99077]
[1778650302878,50.02,81085.06,31.4,-0.02245,1e-05,3.99134]
[1778650307913,50.02,81084.77,31.4,-0.02246,1e-05,3.99219]
[1778650312948,50.02,81086.13,31.4,-0.02244,1e-05,3.98967]
[1778650317983,50.02,81073.24,31.4,-0.02262,1e-05,4.01686]
[1778650323018,50.02,81073.27,31.4,-0.02262,1e-05,4.01686]
[1778650328053,50.02,81071.23,31.4,-0.02265,1e-05,4.02121]
[1778650333088,50.02,81071.08,31.4,-0.02266,1e-05,4.02155]
[1778650338328,50.02,81071.0,31.4,-0.02266,1e-05,4.02173]
[1778650345172,50.02,81070.63,31.4,-0.02266,1e-05,4.02254]
[1778650350208,50.02,81075.37,31.4,-0.02259,1e-05,4.01263]
[1778650355243,50.02,81075.55,31.4,-0.02258,1e-05,4.01016]
[1778650360278,50.03,81075.36,31.4,-0.02258,1e-05,4.01069]
[1778650365313,50.03,81072.91,31.4,-0.02262,1e-05,4.01597]
[1778650370348,50.03,81071.86,31.4,-0.02264,1e-05,4.01824]
[1778650376390,50.03,81072.22,31.4,-0.02263,1e-05,4.01756]
[1778650381425,50.03,81073.56,31.4,-0.02261,1e-05,4.01481]
[1778650386460,50.03,81072.63,31.4,-0.02263,1e-05,4.01685]
[1778650391495,50.03,81073.3,31.4,-0.02262,1e-05,4.0155]
[1778650396530,50.03,81073.73,31.4,-0.02261,1e-05,4.01465]
[1778650401565,50.03,81074.23,31.4,-0.0226,1e-05,4.01366]
[1778650406600,50.03,81074.18,31.4,-0.02261,1e-05,4.01383]
[1778650411635,50.03,81073.66,31.4,-0.0226,1e-05,4.01277]
[1778650416670,50.03,81073.61,31.4,-0.0226,1e-05,4.01294]
[1778650421705,50.03,81075.15,31.4,-0.02258,1e-05,4.00977]
[1778650426740,50.03,81079.87,31.4,-0.02252,1e-05,4.00003]
[1778650431892,50.03,81079.33,31.4,-0.02252,1e-05,4.0013]
[1778650437817,50.03,81081.94,31.4,-0.02249,1e-05,3.99614]
[1778650442852,50.03,81080.62,31.4,-0.02251,1e-05,3.99914]
[1778650447887,50.03,81081.74,31.4,-0.02249,1e-05,3.99702]
[1778650452923,50.03,81078.29,31.4,-0.02255,1e-05,4.00447]
[1778650457958,50.03,81079.62,31.4,-0.02253,1e-05,4.00184]
[1778650462993,50.03,81070.84,31.4,-0.02265,1e-05,4.02042]
[1778650468028,50.03,81066.59,31.4,-0.02272,1e-05,4.02934]
[1778650473063,50.03,81065.41,31.4,-0.02272,1e-05,4.02951]
[1778650478098,50.03,81060.05,31.4,-0.0228,1e-05,4.0407]
[1778650488168,50.03,81058.29,31.4,-0.02282,1e-05,4.04389]
[1778650494210,50.03,81058.26,31.4,-0.02282,1e-05,4.04366]
[1778650499246,50.03,81055.5,31.4,-0.02286,1e-05,4.04921]
[1778650504280,50.03,81054.59,31.4,-0.02287,1e-05,4.05084]
[1778650509315,50.03,81059.26,31.4,-0.0228,1e-05,4.04065]
[1778650512310,50.03,81059.69,31.4,-0.02279,1e-05,4.03966]
[1778650513256,50.03,81059.69,31.4,-0.02279,1e-05,4.03966]
[1778650520394,50.03,81059.77,31.4,-0.02279,1e-05,4.0391]
[1778650525429,50.02,81060.76,31.4,-0.02277,1e-05,4.0368]
[1778650530464,50.02,81062.57,31.4,-0.02274,1e-05,4.0328]
[1778650535499,50.02,81061.37,31.4,-0.02275,1e-05,4.03292]
[1778650540534,50.02,81061.71,31.4,-0.02274,1e-05,4.03202]
[1778650545570,50.02,81061.23,31.4,-0.02275,1e-05,4.03285]
[1778650551612,50.02,81061.06,31.4,-0.02275,1e-05,4.03298]
[1778650558661,50.02,81059.92,31.4,-0.02276,1e-05,4.0351]
[1778650563696,50.02,81060.13,31.4,-0.02276,1e-05,4.03445]
[1778650569738,50.02,81060.34,31.4,-0.02275,1e-05,4.03377]
[1778650575780,50.02,81060.62,31.4,-0.02275,1e-05,4.03295]
[1778650580815,50.02,81060.23,31.4,-0.02275,1e-05,4.03358]
[1778650585850,50.02,81060.05,31.4,-0.02275,1e-05,4.03376]
[1778650590885,50.02,81059.77,31.4,-0.02276,1e-05,4.03415]
[1778650595920,50.02,81060.01,31.4,-0.02274,1e-05,4.03124]
[1778650601963,50.02,81059.8,31.4,-0.02274,1e-05,4.03148]
[1778650606998,50.01,81059.59,31.4,-0.02274,1e-05,4.03175]
[1778650612033,50.01,81060.47,31.4,-0.02273,1e-05,4.02972]
[1778650617071,50.01,81061.63,31.4,-0.02271,1e-05,4.02714]
[1778650622106,50.01,81060.9,31.4,-0.02272,1e-05,4.02854]
[1778650628153,50.01,81061.74,31.4,-0.02271,1e-05,4.0266]
[1778650636209,50.01,81060.89,31.4,-0.02272,1e-05,4.02817]
[1778650641244,50.01,81049.36,31.4,-0.02288,1e-05,4.05233]
[1778650646279,50.01,81051.11,31.4,-0.02286,1e-05,4.04827]
[1778650651314,50.01,81049.83,31.4,-0.02286,1e-05,4.04838]
[1778650656349,50.01,81048.32,31.4,-0.02288,1e-05,4.05127]
[1778650661384,50.01,81047.14,31.4,-0.0229,1e-05,4.05342]
[1778650666421,50.01,81046.5,31.4,-0.0229,1e-05,4.05441]
[1778650671456,50.0,81051.6,31.4,-0.02283,1e-05,4.04329]
[1778650676491,50.0,81051.01,31.4,-0.02283,1e-05,4.04427]
[1778650681528,50.0,81050.17,31.4,-0.02284,1e-05,4.04577]
[1778650688577,50.0,81049.22,31.4,-0.02285,1e-05,4.04737]
[1778650693612,50.0,81049.26,31.4,-0.02285,1e-05,4.04699]
[1778650698647,50.0,81048.84,31.4,-0.02286,1e-05,4.04757]
[1778650703682,50.0,81047.22,31.4,-0.02288,1e-05,4.05068]
[1778650708717,50.0,81046.51,31.4,-0.02288,1e-05,4.05182]
[1778650714759,50.0,81045.97,31.4,-0.02288,1e-05,4.05033]
[1778650719794,50.0,81046.3,31.4,-0.02287,1e-05,4.04931]
[1778650724829,49.99,81044.68,31.4,-0.02289,1e-05,4.05243]
[1778650729866,49.99,81043.44,31.4,-0.02291,1e-05,4.05472]
[1778650734901,49.99,81034.97,31.4,-0.02303,1e-05,4.07226]
[1778650739936,49.99,81035.27,31.4,-0.02302,1e-05,4.07113]
[1778650744971,49.99,81035.75,31.4,-0.02301,1e-05,4.06963]
[1778650750007,49.99,81037.16,31.4,-0.02299,1e-05,4.0662]
[1778650755041,49.99,81037.28,31.4,-0.02298,1e-05,4.06551]
[1778650760076,49.98,81037.39,31.4,-0.02298,1e-05,4.06485]
[1778650765111,49.98,81039.34,31.4,-0.02295,1e-05,4.06028]
[1778650770146,49.98,81047.97,31.4,-0.02282,1e-05,4.04169]
[1778650775181,49.98,81045.31,31.4,-0.02284,1e-05,4.04491]
[1778650780216,49.98,81042.46,31.4,-0.02288,1e-05,4.05069]
[1778650785251,49.98,81042.24,31.4,-0.02289,1e-05,4.05089]
[1778650790286,49.98,81042.64,31.4,-0.02288,1e-05,4.04977]
[1778650795321,49.98,81042.56,31.4,-0.02288,1e-05,4.04968]
[1778650800356,49.98,81042.42,31.4,-0.02288,1e-05,4.04972]
[1778650805391,49.98,81039.0,31.4,-0.02293,1e-05,4.05669]
[1778650810426,49.98,81039.04,31.4,-0.02292,1e-05,4.05629]
[1778650815461,49.98,81039.23,31.4,-0.02292,1e-05,4.05558]
[1778650820496,49.97,81039.29,31.4,-0.02292,1e-05,4.0551]
[1778650825531,49.97,81038.28,31.4,-0.02293,1e-05,4.05693]
[1778650830566,49.97,81034.88,31.4,-0.02298,1e-05,4.0638]
[1778650835601,49.97,81042.55,31.4,-0.02285,1e-05,4.04496]
[1778650840638,49.97,81049.06,31.4,-0.02275,1e-05,4.03104]
[1778650845673,49.97,81048.8,31.4,-0.02276,1e-05,4.03151]
[1778650850709,49.97,81051.65,31.4,-0.02272,1e-05,4.02542]
[1778650856708,49.97,81050.87,31.4,-0.02273,1e-05,4.02705]
[1778650861059,49.97,81051.2,31.4,-0.02272,1e-05,4.02634]
[1778650861365,49.97,81051.2,31.4,-0.02272,1e-05,4.02634]
[1778650866906,49.97,81045.52,31.4,-0.0228,1e-05,4.03827]
[1778650872863,49.97,81040.53,31.4,-0.02287,1e-05,4.0486]
[1778650878905,49.97,81041.52,31.4,-0.02286,1e-05,4.04626]
[1778650885954,49.97,81041.72,31.4,-0.02285,1e-05,4.04557]
[1778650890989,49.97,81043.28,31.4,-0.02283,1e-05,4.04208]
[1778650898038,49.97,81048.54,31.4,-0.02274,1e-05,4.02863]
[1778650903073,49.97,81049.29,31.4,-0.02273,1e-05,4.027]
[1778650908108,49.97,81050.42,31.4,-0.02271,1e-05,4.0246]
[1778650913143,49.97,81047.17,31.4,-0.02276,1e-05,4.03143]
[1778650918178,49.97,81042.83,31.4,-0.02282,1e-05,4.04048]
[1778650923213,49.96,81041.93,31.4,-0.02283,1e-05,4.04221]
[1778650928248,49.96,81039.3,31.4,-0.02287,1e-05,4.04755]
[1778650933283,49.96,81034.79,31.4,-0.02293,1e-05,4.05683]
[1778650938318,49.96,81035.15,31.4,-0.02293,1e-05,4.05572]
[1778650945367,49.96,81034.96,31.4,-0.02293,1e-05,4.05563]
[1778650950402,49.96,81033.03,31.4,-0.02295,1e-05,4.05937]
[1778650955437,49.96,81033.34,31.4,-0.02293,1e-05,4.0561]
[1778650961479,49.96,81031.78,31.4,-0.02295,1e-05,4.05898]
[1778650966514,49.96,81031.77,31.4,-0.02295,1e-05,4.05862]
[1778650972556,49.95,81032.01,31.4,-0.02294,1e-05,4.05766]
[1778650977591,49.95,81031.82,31.4,-0.02294,1e-05,4.05769]
[1778650982626,49.95,81031.81,31.4,-0.02294,1e-05,4.05735]
[1778650987661,49.95,81026.63,31.4,-0.02301,1e-05,4.06788]
[1778650992696,49.95,81026.21,31.4,-0.02302,1e-05,4.06833]
[1778650998738,49.95,81026.09,31.4,-0.02302,1e-05,4.06806]
[1778651004780,49.95,81026.78,31.4,-0.023,1e-05,4.06608]
[1778651009815,49.94,81026.24,31.4,-0.02301,1e-05,4.06682]
[1778651014871,49.94,81024.93,31.4,-0.02301,1e-05,4.06695]
[1778651019906,49.94,81024.24,31.4,-0.02302,1e-05,4.06802]
[1778651024941,49.94,81024.13,31.4,-0.02302,1e-05,4.06783]
[1778651032997,49.94,81024.23,31.4,-0.02301,1e-05,4.06695]
[1778651039041,49.94,81023.82,31.4,-0.02301,1e-05,4.06733]
[1778651044076,49.94,81024.17,31.4,-0.02301,1e-05,4.06617]
[1778651049111,49.93,81024.21,31.4,-0.023,1e-05,4.06568]
[1778651054146,49.93,81023.99,31.4,-0.023,1e-05,4.06575]
[1778651059181,49.93,81024.21,31.4,-0.023,1e-05,4.06489]
[1778651064216,49.93,81023.12,31.4,-0.02301,1e-05,4.0668]
[1778651069251,49.93,81023.04,31.4,-0.02301,1e-05,4.06657]
[1778651074286,49.93,81022.6,31.4,-0.023,1e-05,4.06486]
[1778651079321,49.93,81022.7,31.4,-0.023,1e-05,4.06426]
[1778651084356,49.93,81022.37,31.4,-0.023,1e-05,4.06458]
[1778651090398,49.92,81022.37,31.4,-0.023,1e-05,4.06413]
[1778651095433,49.92,81022.42,31.4,-0.02299,1e-05,4.06365]
[1778651098453,49.92,81022.47,31.4,-0.02299,1e-05,4.06339]
[1778651099500,49.92,81021.59,31.4,-0.023,1e-05,4.06519]
[1778651106511,49.92,81017.92,31.4,-0.02305,1e-05,4.07225]
[1778651113560,49.92,81018.21,31.4,-0.02304,1e-05,4.07102]
[1778651120609,49.92,81016.68,31.4,-0.02306,1e-05,4.07366]
[1778651125644,49.91,81016.95,31.4,-0.02306,1e-05,4.07263]
[1778651130680,49.91,81016.49,31.4,-0.02306,1e-05,4.07317]
[1778651140569,49.91,81016.56,31.4,-0.02304,1e-05,4.07052]
[1778651145786,49.91,81016.56,31.4,-0.02304,1e-05,4.06951]
[1778651150821,49.91,81016.56,31.4,-0.02304,1e-05,4.06908]
[1778651156863,49.91,81016.25,31.4,-0.02304,1e-05,4.06915]
[1778651161898,49.9,81016.33,31.4,-0.02303,1e-05,4.06855]
[1778651166933,49.9,81014.9,31.4,-0.02305,1e-05,4.07117]
[1778651171968,49.9,81013.58,31.4,-0.02307,1e-05,4.07352]
[1778651177003,49.9,81010.78,31.4,-0.0231,1e-05,4.07899]
[1778651182038,49.9,81009.93,31.4,-0.02311,1e-05,4.08029]
[1778651187075,49.9,81009.93,31.4,-0.02311,1e-05,4.07977]
[1778651192110,49.9,81004.36,31.4,-0.02318,1e-05,4.08888]
[1778651197145,49.89,81003.96,31.4,-0.02318,1e-05,4.08916]
[1778651202180,49.89,81003.77,31.4,-0.02318,1e-05,4.08901]
[1778651207215,49.89,81003.9,31.4,-0.02317,1e-05,4.08818]
[1778651211421,49.89,81002.12,31.4,-0.02319,1e-05,4.09165]
[1778651219299,49.89,81001.65,31.4,-0.0232,1e-05,4.09165]
[1778651224334,49.88,81000.79,31.4,-0.0232,1e-05,4.09294]
[1778651229369,49.88,80995.93,31.4,-0.02327,1e-05,4.10277]
[1778651234404,49.88,80995.05,31.4,-0.02328,1e-05,4.10401]
[1778651239439,49.88,80995.12,31.4,-0.02328,1e-05,4.10322]
[1778651245481,49.88,80995.53,31.4,-0.02326,1e-05,4.10157]
[1778651250516,49.87,80998.49,31.4,-0.02322,1e-05,4.09461]
[1778651255551,49.87,80998.66,31.4,-0.0232,1e-05,4.09142]
[1778651256295,49.87,80998.66,31.4,-0.0232,1e-05,4.09142]
[1778651261593,49.87,80998.75,31.4,-0.02319,1e-05,4.09053]
[1778651266628,49.87,80998.51,31.4,-0.02319,1e-05,4.09046]
[1778651270391,49.87,80998.41,31.4,-0.02319,1e-05,4.09032]
[1778651275691,49.86,80997.21,31.4,-0.0232,1e-05,4.09216]
[1778651280726,49.86,80997.61,31.4,-0.02319,1e-05,4.09069]
[1778651285763,49.86,81003.48,31.4,-0.0231,1e-05,4.07761]
[1778651292812,49.86,81003.47,31.4,-0.0231,1e-05,4.07702]
[1778651297847,49.86,81003.15,31.4,-0.0231,1e-05,4.0773]
[1778651302882,49.86,81004.29,31.4,-0.02308,1e-05,4.07449]
[1778651308924,49.85,81003.56,31.4,-0.02309,1e-05,4.07563]
[1778651314966,49.85,81011.95,31.4,-0.02295,1e-05,4.05517]
[1778651318994,49.85,81012.99,31.4,-0.02294,1e-05,4.05286]
[1778651324029,49.85,81015.45,31.4,-0.0229,1e-05,4.04754]
[1778651329064,49.85,81018.3,31.4,-0.02286,1e-05,4.04145]
[1778651335503,49.85,81019.44,31.4,-0.02284,1e-05,4.03906]
[1778651341152,49.85,81030.49,31.4,-0.02268,1e-05,4.01582]
[1778651346187,49.85,81030.0,31.4,-0.02269,1e-05,4.01712]
[1778651351222,49.86,81029.98,31.4,-0.02269,1e-05,4.01744]
[1778651356260,49.86,81036.14,31.4,-0.02261,1e-05,4.00473]
[1778651361294,49.86,81034.46,31.4,-0.02263,1e-05,4.00864]
[1778651366329,49.86,81034.55,31.4,-0.02263,1e-05,4.00881]
[1778651371900,49.86,81041.61,31.4,-0.02253,1e-05,3.99425]
[1778651377406,49.86,81044.84,31.4,-0.02248,1e-05,3.98598]
[1778651382441,49.86,81045.21,31.4,-0.02248,1e-05,3.98575]
[1778651388483,49.87,81044.07,31.4,-0.0225,1e-05,3.98878]
[1778651393518,49.87,81043.19,31.4,-0.02252,1e-05,3.99112]
[1778651400570,49.87,81043.92,31.4,-0.02251,1e-05,3.99026]
[1778651405602,49.87,81049.3,31.4,-0.02244,1e-05,3.9795]
[1778651411645,49.87,81049.59,31.4,-0.02244,1e-05,3.97957]
[1778651417687,49.88,81050.07,31.4,-0.02243,1e-05,3.97922]
[1778651422722,49.88,81050.06,31.4,-0.02244,1e-05,3.97979]
[1778651427757,49.88,81053.2,31.4,-0.0224,1e-05,3.97378]
[1778651432792,49.88,81056.7,31.4,-0.02234,1e-05,3.96484]
[1778651437827,49.88,81062.86,31.4,-0.02226,1e-05,3.95272]
[1778651442862,49.89,81066.75,31.4,-0.02221,1e-05,3.9454]
[1778651447897,49.89,81066.19,31.4,-0.02222,1e-05,3.94738]
[1778651453939,49.89,81066.59,31.4,-0.02222,1e-05,3.9475]
[1778651458974,49.89,81065.34,31.4,-0.02224,1e-05,3.95085]
[1778651464010,49.9,81063.28,31.4,-0.02228,1e-05,3.95587]
[1778651469044,49.9,81059.74,31.4,-0.02233,1e-05,3.96388]
[1778651472064,49.9,81060.6,31.4,-0.02232,1e-05,3.96232]
[1778651473161,49.9,81060.6,31.4,-0.02232,1e-05,3.96244]
[1778651479120,49.9,81060.9,31.4,-0.02232,1e-05,3.96261]
[1778651484155,49.9,81061.73,31.4,-0.02231,1e-05,3.96143]
[1778651489193,49.91,81061.62,31.4,-0.02232,1e-05,3.96222]
[1778651494228,49.91,81057.19,31.4,-0.02237,1e-05,3.96982]
[1778651499263,49.91,81057.96,31.4,-0.02237,1e-05,3.96877]
[1778651504299,49.91,81058.19,31.4,-0.02237,1e-05,3.96875]
[1778651509335,49.91,81059.15,31.4,-0.02236,1e-05,3.96724]
[1778651514369,49.91,81058.77,31.4,-0.02237,1e-05,3.96851]
[1778651519405,49.91,81058.9,31.4,-0.02237,1e-05,3.9687]
[1778651524440,49.92,81061.9,31.4,-0.02233,1e-05,3.9629]
[1778651529475,49.92,81067.2,31.4,-0.02225,1e-05,3.95238]
[1778651534510,49.92,81065.38,31.4,-0.02228,1e-05,3.95672]
[1778651539545,49.92,81065.55,31.4,-0.02229,1e-05,3.95687]
[1778651545587,49.92,81065.63,31.4,-0.02229,1e-05,3.95727]
[1778651551629,49.93,81066.4,31.4,-0.02227,1e-05,3.95402]
[1778651557671,49.93,81066.73,31.4,-0.02227,1e-05,3.9539]
[1778651562706,49.93,81066.6,31.4,-0.02227,1e-05,3.95463]
[1778651567742,49.93,81066.15,31.4,-0.02228,1e-05,3.95601]
[1778651572777,49.93,81061.96,31.4,-0.02234,1e-05,3.96515]
[1778651577812,49.93,81061.55,31.4,-0.02235,1e-05,3.96637]
[1778651582847,49.93,81061.15,31.4,-0.02236,1e-05,3.96754]
[1778651587882,49.93,81059.6,31.4,-0.02239,1e-05,3.97111]
[1778651596945,49.94,81059.19,31.4,-0.02239,1e-05,3.97254]
[1778651602987,49.94,81059.8,31.4,-0.02239,1e-05,3.97165]
[1778651608022,49.94,81060.23,31.4,-0.02238,1e-05,3.97109]
[1778651614064,49.94,81058.63,31.4,-0.0224,1e-05,3.97263]
[1778651619100,49.94,81036.73,31.4,-0.02272,1e-05,4.01885]
[1778651624135,49.94,81036.76,31.4,-0.02271,1e-05,4.01871]
[1778651634205,49.94,81036.67,31.4,-0.02272,1e-05,4.01888]
[1778651640247,49.94,81035.11,31.4,-0.02274,1e-05,4.02218]
[1778651645282,49.94,81035.85,31.4,-0.02273,1e-05,4.02062]
[1778651650317,49.94,81035.83,31.4,-0.02273,1e-05,4.02069]
[1778651658373,49.94,81035.67,31.4,-0.02273,1e-05,4.02107]
[1778651663408,49.94,81035.68,31.4,-0.02273,1e-05,4.02107]
[1778651668443,49.94,81030.68,31.4,-0.0228,1e-05,4.03164]
[1778651673478,49.94,81025.95,31.4,-0.02286,1e-05,4.0393]
[1778651678513,49.94,81023.84,31.4,-0.02289,1e-05,4.04361]
[1778651683548,49.94,81023.53,31.4,-0.02289,1e-05,4.04409]
[1778651692614,49.94,81025.62,31.4,-0.02286,1e-05,4.03932]
[1778651697649,49.94,81025.45,31.4,-0.02286,1e-05,4.03956]
[1778651702684,49.94,81023.56,31.4,-0.02289,1e-05,4.04337]
[1778651707719,49.94,81023.58,31.4,-0.02289,1e-05,4.04314]
[1778651713761,49.94,81023.61,31.4,-0.02288,1e-05,4.04284]
[1778651719803,49.93,81023.77,31.4,-0.02288,1e-05,4.04227]
[1778651724839,49.93,81014.51,31.4,-0.02301,1e-05,4.06174]
[1778651729873,49.93,81012.63,31.4,-0.02304,1e-05,4.06538]
[1778651734908,49.93,81012.79,31.4,-0.02302,1e-05,4.06243]
[1778651743973,49.93,81012.76,31.4,-0.02302,1e-05,4.06185]
[1778651749006,49.93,81007.67,31.4,-0.02309,1e-05,4.07231]
[1778651754041,49.93,81008.93,31.4,-0.02307,1e-05,4.06917]
[1778651762098,49.93,81009.34,31.4,-0.02306,1e-05,4.06763]
[1778651767133,49.92,81009.55,31.4,-0.02305,1e-05,4.06677]
[1778651772168,49.92,81010.09,31.4,-0.02304,1e-05,4.06521]
[1778651777203,49.92,81010.01,31.4,-0.02304,1e-05,4.06498]
[1778651782238,49.92,81010.02,31.4,-0.02304,1e-05,4.06454]
[1778651787273,49.92,81008.93,31.4,-0.02305,1e-05,4.06645]
[1778651792309,49.92,81008.58,31.4,-0.02304,1e-05,4.06453]
[1778651797344,49.92,81008.84,31.4,-0.02303,1e-05,4.06357]
[1778651802379,49.91,81006.24,31.4,-0.02307,1e-05,4.06868]
[1778651807414,49.91,81002.39,31.4,-0.02312,1e-05,4.07641]
[1778651812449,49.91,81002.35,31.4,-0.02312,1e-05,4.07598]
[1778651817484,49.91,80999.08,31.4,-0.02316,1e-05,4.08242]
[1778651822519,49.91,80993.51,31.4,-0.02324,1e-05,4.09379]
[1778651827554,49.91,80993.23,31.4,-0.02324,1e-05,4.09376]
[1778651832589,49.9,80991.82,31.4,-0.02326,1e-05,4.09614]
[1778651837624,49.9,80993.22,31.4,-0.02323,1e-05,4.0925]
[1778651842659,49.9,80988.4,31.4,-0.0233,1e-05,4.10205]
[1778651847695,49.9,80987.19,31.4,-0.02331,1e-05,4.10394]
[1778651852729,49.89,80987.16,31.4,-0.0233,1e-05,4.10104]
[1778651857764,49.89,80985.68,31.4,-0.02331,1e-05,4.1035]
[1778651863806,49.89,80986.12,31.4,-0.0233,1e-05,4.1017]
[1778651868841,49.89,80986.2,31.4,-0.0233,1e-05,4.10083]
[1778651874883,49.89,80985.82,31.4,-0.0233,1e-05,4.1008]
[1778651880925,49.88,80985.86,31.4,-0.02329,1e-05,4.09988]
[1778651886456,49.88,80989.65,31.4,-0.02323,1e-05,4.09122]
[1778651892004,49.88,80984.02,31.4,-0.02331,1e-05,4.10233]
[1778651898046,49.88,80985.15,31.4,-0.02328,1e-05,4.09905]
[1778651903081,49.87,80985.49,31.4,-0.02327,1e-05,4.09762]
[1778651908116,49.87,80985.57,31.4,-0.02327,1e-05,4.09676]
[1778651914158,49.87,80985.5,31.4,-0.02325,1e-05,4.09385]
[1778651919193,49.87,80989.56,31.4,-0.02319,1e-05,4.08453]
[1778651924228,49.86,80989.6,31.4,-0.02318,1e-05,4.08386]
[1778651929263,49.86,80990.23,31.4,-0.02317,1e-05,4.08192]
[1778651935305,49.86,80990.82,31.4,-0.02316,1e-05,4.07997]
[1778651940340,49.86,80995.65,31.4,-0.02308,1e-05,4.06911]
[1778651945377,49.86,80999.49,31.4,-0.02302,1e-05,4.06045]
[1778651950412,49.86,80999.73,31.4,-0.02302,1e-05,4.05951]
[1778651955447,49.85,81000.14,31.4,-0.02301,1e-05,4.0582]
[1778651960482,49.85,80997.63,31.4,-0.02304,1e-05,4.06312]
[1778651965517,49.85,81000.97,31.4,-0.02299,1e-05,4.05558]
[1778651970552,49.85,81001.04,31.4,-0.02299,1e-05,4.05505]
[1778651975590,49.85,81004.48,31.4,-0.02292,1e-05,4.04515]
[1778651980625,49.85,81003.45,31.4,-0.02293,1e-05,4.04705]
[1778651985660,49.85,81003.77,31.4,-0.02293,1e-05,4.04608]
[1778651990695,49.85,81003.15,31.4,-0.02293,1e-05,4.04712]
[1778651997744,49.85,81003.33,31.4,-0.02293,1e-05,4.04635]
[1778652002779,49.84,81004.15,31.4,-0.02292,1e-05,4.04433]
[1778652009850,49.84,81004.17,31.4,-0.02291,1e-05,4.04388]
[1778652014885,49.84,81004.18,31.4,-0.02291,1e-05,4.04361]
[1778652021938,49.84,81003.77,31.4,-0.02291,1e-05,4.04413]
[1778652026973,49.84,81003.74,31.4,-0.02291,1e-05,4.04394]
[1778652035030,49.84,81003.75,31.4,-0.0229,1e-05,4.0413]
[1778652040065,49.84,81003.75,31.4,-0.0229,1e-05,4.04107]
[1778652045100,49.84,81003.85,31.4,-0.02289,1e-05,4.04063]
[1778652050135,49.84,81003.92,31.4,-0.02289,1e-05,4.04027]
[1778652055170,49.84,81004.72,31.4,-0.02288,1e-05,4.03836]
[1778652063226,49.84,81005.06,31.4,-0.02287,1e-05,4.03733]
[1778652068266,49.84,81005.31,31.4,-0.02287,1e-05,4.03661]
[1778652073301,49.83,81009.51,31.4,-0.0228,1e-05,4.02754]
[1778652078336,49.83,81009.15,31.4,-0.02281,1e-05,4.02819]
[1778652083063,49.83,81005.3,31.4,-0.02286,1e-05,4.03626]
[1778652083651,49.83,81005.3,31.4,-0.02286,1e-05,4.03626]
[1778652089413,49.83,81004.17,31.4,-0.02288,1e-05,4.03837]
[1778652094448,49.83,80995.94,31.4,-0.02299,1e-05,4.05344]
[1778652099484,49.83,80995.41,31.4,-0.02299,1e-05,4.05425]
[1778652104519,49.83,80994.56,31.4,-0.023,1e-05,4.05576]
[1778652109554,49.83,80993.29,31.4,-0.02302,1e-05,4.05817]
[1778652114590,49.83,80993.78,31.4,-0.02301,1e-05,4.05683]
[1778652119624,49.83,80986.87,31.4,-0.02311,1e-05,4.07123]
[1778652124659,49.83,80990.11,31.4,-0.02306,1e-05,4.06394]
[1778652129699,49.83,80991.22,31.4,-0.02304,1e-05,4.06123]
[1778652134734,49.82,80991.11,31.4,-0.02304,1e-05,4.06114]
[1778652139769,49.82,80989.14,31.4,-0.02307,1e-05,4.065]
[1778652144804,49.82,80979.32,31.4,-0.02321,1e-05,4.0856]
[1778652150846,49.82,80979.34,31.4,-0.0232,1e-05,4.08493]
[1778652155881,49.82,80979.46,31.4,-0.02319,1e-05,4.08193]
[1778652160916,49.82,80979.35,31.4,-0.02319,1e-05,4.0817]
[1778652171993,49.81,80981.88,31.4,-0.02314,1e-05,4.07531]
[1778652179043,49.81,80992.65,31.4,-0.02298,1e-05,4.05194]
[1778652184078,49.81,80989.66,31.4,-0.02302,1e-05,4.05812]
[1778652189114,49.81,80988.66,31.4,-0.02304,1e-05,4.06003]
[1778652196165,49.81,80988.03,31.4,-0.02304,1e-05,4.06104]
[1778652201200,49.81,80987.77,31.4,-0.02304,1e-05,4.06134]
[1778652206235,49.81,80990.25,31.4,-0.02301,1e-05,4.0558]
[1778652211270,49.81,80990.57,31.4,-0.02299,1e-05,4.05265]
[1778652216305,49.81,80990.71,31.4,-0.02299,1e-05,4.05213]
[1778652226375,49.81,80990.74,31.4,-0.02298,1e-05,4.05162]
[1778652231410,49.81,80990.51,31.4,-0.02298,1e-05,4.05188]
[1778652236445,49.8,80995.44,31.4,-0.02291,1e-05,4.04116]
[1778652241480,49.8,80995.93,31.4,-0.0229,1e-05,4.03997]
[1778652246954,49.8,81000.13,31.4,-0.02284,1e-05,4.03094]
[1778652252557,49.8,81003.95,31.4,-0.02278,1e-05,4.02283]
[1778652257592,49.8,81005.71,31.4,-0.02276,1e-05,4.01913]
[1778652263634,49.8,81006.52,31.4,-0.02275,1e-05,4.0175]
[1778652270683,49.8,81008.81,31.4,-0.02271,1e-05,4.01281]
[1778652275718,49.8,81009.42,31.4,-0.02269,1e-05,4.00945]
[1778652282767,49.81,81010.51,31.4,-0.02268,1e-05,4.00737]
[1778652287802,49.81,81014.63,31.4,-0.02262,1e-05,3.99889]
[1778652292837,49.81,81011.35,31.4,-0.02267,1e-05,4.00608]
[1778652298879,49.81,81012.47,31.4,-0.02266,1e-05,4.00396]
[1778652303914,49.81,81023.5,31.4,-0.0225,1e-05,3.98104]
[1778652308949,49.81,81023.17,31.4,-0.02251,1e-05,3.98216]
[1778652314991,49.81,81017.23,31.4,-0.0226,1e-05,3.99517]
[1778652320026,49.81,81015.86,31.4,-0.02262,1e-05,3.99836]
[1778652325061,49.81,81015.78,31.4,-0.02262,1e-05,3.99879]
[1778652326263,49.81,81015.75,31.4,-0.02262,1e-05,3.99891]
[1778652327532,49.81,81015.76,31.4,-0.02262,1e-05,3.99894]
[1778652335131,49.82,81016.06,31.4,-0.02261,1e-05,3.99652]
[1778652340167,49.82,81015.66,31.4,-0.02262,1e-05,3.99765]
[1778652345201,49.82,81016.08,31.4,-0.02261,1e-05,3.99711]
[1778652350236,49.82,81016.8,31.4,-0.0226,1e-05,3.99589]
[1778652357285,49.82,81017.47,31.4,-0.0226,1e-05,3.9949]
[1778652362320,49.82,81017.74,31.4,-0.0226,1e-05,3.99465]
[1778652367355,49.82,81017.12,31.4,-0.02261,1e-05,3.99627]
[1778652372390,49.82,81016.99,31.4,-0.02261,1e-05,3.99684]
[1778652377425,49.82,81017.05,31.4,-0.02261,1e-05,3.99702]
[1778652384474,49.82,81017.01,31.4,-0.02262,1e-05,3.99752]
[1778652390516,49.83,81017.31,31.4,-0.02261,1e-05,3.99724]
[1778652395551,49.83,81016.87,31.4,-0.02261,1e-05,3.99625]
[1778652405621,49.83,81016.87,31.4,-0.02261,1e-05,3.99686]
[1778652410656,49.83,81017.21,31.4,-0.02261,1e-05,3.99646]
[1778652415691,49.83,81017.28,31.4,-0.02261,1e-05,3.99664]
[1778652420727,49.83,81017.92,31.4,-0.02261,1e-05,3.99562]
[1778652425761,49.83,81017.36,31.4,-0.02262,1e-05,3.99714]
[1778652430796,49.83,81017.32,31.4,-0.02262,1e-05,3.99755]
[1778652435832,49.84,81017.34,31.4,-0.02262,1e-05,3.99784]
[1778652440867,49.84,81017.19,31.4,-0.02262,1e-05,3.99848]
[1778652451944,49.84,81017.18,31.4,-0.02262,1e-05,3.99701]
[1778652456979,49.84,81016.91,31.4,-0.02262,1e-05,3.99792]
[1778652463021,49.84,81016.98,31.4,-0.02263,1e-05,3.99817]
[1778652468056,49.84,81017.12,31.4,-0.02263,1e-05,3.99821]
[1778652473091,49.84,81015.05,31.4,-0.02266,1e-05,4.00291]
[1778652479133,49.84,81015.16,31.4,-0.02266,1e-05,4.00304]
[1778652484170,49.85,81015.82,31.4,-0.02265,1e-05,4.00195]
[1778652489265,49.85,81016.26,31.4,-0.02265,1e-05,4.00126]
[1778652495247,49.85,81015.33,31.4,-0.02266,1e-05,4.00363]
[1778652500282,49.85,81021.78,31.4,-0.02257,1e-05,3.99038]
[1778652505343,49.85,81034.19,31.4,-0.0224,1e-05,3.96471]
[1778652510369,49.85,81036.28,31.4,-0.02237,1e-05,3.96108]
[1778652515404,49.85,81035.81,31.4,-0.02237,1e-05,3.96051]
[1778652520439,49.86,81035.44,31.4,-0.02238,1e-05,3.96192]
[1778652525477,49.86,81043.7,31.4,-0.02227,1e-05,3.94537]
[1778652529350,49.86,81043.74,31.4,-0.02227,1e-05,3.9456]
[1778652536385,49.86,81043.89,31.4,-0.02227,1e-05,3.94637]
[1778652544607,49.87,81069.68,31.4,-0.02192,1e-05,3.8946]
[1778652549649,49.87,81064.75,31.4,-0.022,1e-05,3.90606]
[1778652554685,49.88,81064.32,31.4,-0.02201,1e-05,3.90805]
[1778652561385,49.88,81064.5,31.4,-0.02201,1e-05,3.90812]
[1778652566769,49.88,81063.52,31.4,-0.02204,1e-05,3.91226]
[1778652571804,49.89,81063.86,31.4,-0.02203,1e-05,3.91037]
[1778652576839,49.89,81067.69,31.4,-0.02198,1e-05,3.90348]
[1778652582881,49.9,81068.73,31.4,-0.02198,1e-05,3.90263]
[1778652587916,49.9,81066.53,31.4,-0.02201,1e-05,3.90825]
[1778652592951,49.9,81061.38,31.4,-0.02209,1e-05,3.9199]
[1778652597986,49.9,81061.77,31.4,-0.02209,1e-05,3.92001]
[1778652603021,49.91,81061.53,31.4,-0.0221,1e-05,3.9214]
[1778652609063,49.91,81061.58,31.4,-0.02211,1e-05,3.92235]
[1778652618127,49.92,81061.86,31.4,-0.02212,1e-05,3.92333]
[1778652623162,49.92,81061.87,31.4,-0.02212,1e-05,3.92415]
[1778652629204,49.92,81062.13,31.4,-0.02212,1e-05,3.92461]
[1778652634239,49.92,81062.56,31.4,-0.02211,1e-05,3.92235]
[1778652640281,49.93,81062.63,31.4,-0.02212,1e-05,3.9232]
[1778652647330,49.93,81062.7,31.4,-0.02212,1e-05,3.92421]
[1778652656088,49.93,81063.38,31.4,-0.02212,1e-05,3.92345]
[1778652661432,49.94,81067.31,31.4,-0.02207,1e-05,3.91694]
[1778652666467,49.94,81065.62,31.4,-0.0221,1e-05,3.92133]
[1778652672509,49.95,81062.25,31.4,-0.02216,1e-05,3.92948]
[1778652677545,49.95,81062.14,31.4,-0.02217,1e-05,3.93047]
[1778652682579,49.95,81056.73,31.4,-0.02225,1e-05,3.94246]
[1778652691642,49.95,81056.05,31.4,-0.02225,1e-05,3.94283]
[1778652694066,49.95,81056.05,31.4,-0.02225,1e-05,3.94283]
[1778652694752,49.95,81056.05,31.4,-0.02226,1e-05,3.94308]
[1778652700705,49.96,81055.26,31.4,-0.02227,1e-05,3.94561]
[1778652705740,49.96,81053.95,31.4,-0.0223,1e-05,3.94894]
[1778652710775,49.96,81054.39,31.4,-0.02229,1e-05,3.9486]
[1778652715810,49.96,81055.63,31.4,-0.02228,1e-05,3.9466]
[1778652720849,49.97,81067.21,31.4,-0.02212,1e-05,3.92314]
[1778652725881,49.97,81073.65,31.4,-0.02203,1e-05,3.9107]
[1778652730916,49.97,81071.41,31.4,-0.02207,1e-05,3.91624]
[1778652735951,49.97,81071.25,31.4,-0.02208,1e-05,3.91744]
[1778652740986,49.98,81071.56,31.4,-0.02208,1e-05,3.91768]
[1778652746025,49.98,81072.86,31.4,-0.02207,1e-05,3.91586]
[1778652751060,49.98,81073.07,31.4,-0.02206,1e-05,3.91412]
[1778652756098,49.99,81072.6,31.4,-0.02207,1e-05,3.916]
[1778652765161,49.99,81072.4,31.4,-0.02209,1e-05,3.91803]
[1778652770196,49.99,81072.77,31.4,-0.02209,1e-05,3.91815]
[1778652775231,50.0,81072.83,31.4,-0.02209,1e-05,3.91891]
[1778652780266,50.0,81072.5,31.4,-0.0221,1e-05,3.92046]
[1778652785301,50.0,81072.07,31.4,-0.02211,1e-05,3.92221]
[1778652790336,50.0,81071.96,31.4,-0.02212,1e-05,3.92329]
[1778652795371,50.01,81073.67,31.4,-0.0221,1e-05,3.92058]
[1778652800406,50.01,81074.84,31.4,-0.02209,1e-05,3.91903]
[1778652805441,50.01,81076.06,31.4,-0.02208,1e-05,3.91738]
[1778652810476,50.02,81076.4,31.4,-0.02208,1e-05,3.91755]
[1778652812843,50.02,81077.53,31.4,-0.02206,1e-05,3.91338]
[1778652813461,50.02,81077.53,31.4,-0.02206,1e-05,3.91338]
[1778652822560,50.02,81076.93,31.4,-0.02208,1e-05,3.91644]
[1778652827595,50.03,81077.23,31.4,-0.02208,1e-05,3.91671]
[1778652837665,50.03,81077.23,31.4,-0.02209,1e-05,3.91864]
[1778652838846,50.03,81076.96,31.4,-0.0221,1e-05,3.91937]
[1778652839969,50.03,81077.21,31.4,-0.02209,1e-05,3.91903]
[1778652841857,50.03,81075.94,31.4,-0.02211,1e-05,3.922]
[1778652843062,50.03,81075.73,31.4,-0.02212,1e-05,3.9226]
[1778652849749,50.04,81076.43,31.4,-0.02212,1e-05,3.92231]
[1778652854784,50.04,81075.69,31.4,-0.02213,1e-05,3.92467]
[1778652860835,50.04,81076.27,31.4,-0.02213,1e-05,3.92443]
[1778652865870,50.05,81076.71,31.4,-0.02213,1e-05,3.92432]
[1778652870905,50.05,81076.44,31.4,-0.02214,1e-05,3.92567]
[1778652875942,50.05,81076.29,31.4,-0.02213,1e-05,3.92457]
[1778652881984,50.05,81076.5,31.4,-0.02214,1e-05,3.92509]
[1778652887019,50.06,81076.15,31.4,-0.02215,1e-05,3.9266]
[1778652889178,50.06,81076.47,31.4,-0.02214,1e-05,3.92609]
[1778652893125,50.06,81078.75,31.4,-0.02212,1e-05,3.922]
[1778652895694,50.06,81079.9,31.4,-0.0221,1e-05,3.91994]
[1778652901118,50.07,81084.57,31.4,-0.02204,1e-05,3.91155]
[1778652906152,50.07,81081.7,31.4,-0.02209,1e-05,3.91841]
[1778652909939,50.07,81077.93,31.4,-0.02215,1e-05,3.92676]
[1778652910506,50.07,81077.93,31.4,-0.02215,1e-05,3.92676]
[1778652916528,50.07,81071.69,31.4,-0.02224,1e-05,3.94059]
[1778652916529,50.07,81071.69,31.4,-0.02224,1e-05,3.94059]
[1778652922265,50.08,81078.01,31.4,-0.02216,1e-05,3.92852]
[1778652928307,50.08,81078.32,31.4,-0.02216,1e-05,3.92883]
[1778652934349,50.08,81081.33,31.4,-0.02211,1e-05,3.92138]
[1778652939384,50.09,81082.45,31.4,-0.0221,1e-05,3.91993]
[1778652944419,50.09,81089.9,31.4,-0.02201,1e-05,3.90548]
[1778652949454,50.09,81089.75,31.4,-0.02201,1e-05,3.90676]
[1778652949875,50.09,81089.75,31.4,-0.02201,1e-05,3.90676]
[1778652955496,50.09,81084.25,31.4,-0.0221,1e-05,3.91921]
[1778652960531,50.1,81083.98,31.4,-0.02211,1e-05,3.92062]
[1778652960885,50.1,81083.98,31.4,-0.02211,1e-05,3.92062]
[1778652966573,50.1,81077.61,31.4,-0.0222,1e-05,3.93474]
[1778652971608,50.1,81077.59,31.4,-0.02221,1e-05,3.93548]
[1778652976643,50.11,81080.13,31.4,-0.02218,1e-05,3.93092]
[1778652981682,50.11,81079.61,31.4,-0.02219,1e-05,3.93272]
[1778652986721,50.11,81079.17,31.4,-0.0222,1e-05,3.93435]
[1778652991757,50.11,81075.39,31.4,-0.02225,1e-05,3.94061]
[1778652996792,50.11,81077.35,31.4,-0.02222,1e-05,3.93719]
[1778653001827,50.12,81069.47,31.4,-0.02234,1e-05,3.9543]
[1778653006862,50.12,81069.57,31.4,-0.02234,1e-05,3.95462]
[1778653011897,50.12,81071.18,31.4,-0.02232,1e-05,3.95181]
[1778653016932,50.12,81069.98,31.4,-0.02234,1e-05,3.95486]
[1778653021967,50.12,81078.46,31.4,-0.02223,1e-05,3.93781]
[1778653027002,50.13,81080.12,31.4,-0.02221,1e-05,3.93507]
[1778653032038,50.13,81080.55,31.4,-0.02221,1e-05,3.93488]
[1778653039557,50.13,81080.69,31.4,-0.02221,1e-05,3.93502]
[1778653045131,50.13,81084.25,31.4,-0.02217,1e-05,3.92913]
[1778653050166,50.14,81084.63,31.4,-0.02217,1e-05,3.92912]
[1778653057215,50.14,81083.72,31.4,-0.02218,1e-05,3.92992]
[1778653062250,50.14,81070.19,31.4,-0.02237,1e-05,3.95867]
[1778653067286,50.14,81071.06,31.4,-0.02236,1e-05,3.95739]
[1778653075370,50.15,81071.27,31.4,-0.02236,1e-05,3.95738]
[1778653075400,50.15,81071.27,31.4,-0.02236,1e-05,3.95738]
[1778653081384,50.15,81075.62,31.4,-0.02231,1e-05,3.9494]
[1778653087427,50.15,81075.55,31.4,-0.02232,1e-05,3.95024]
[1778653092462,50.15,81078.41,31.4,-0.02228,1e-05,3.94489]
[1778653099511,50.16,81082.56,31.4,-0.02223,1e-05,3.93722]
[1778653102041,50.16,81082.23,31.4,-0.02223,1e-05,3.93818]
[1778653107567,50.16,81082.72,31.4,-0.02223,1e-05,3.93798]
[1778653111573,50.16,81082.72,31.4,-0.02223,1e-05,3.93838]
[1778653111595,50.16,81082.66,31.4,-0.02222,1e-05,3.93644]
[1778653112744,50.16,81082.66,31.4,-0.02222,1e-05,3.93644]
[1778653112845,50.16,81082.66,31.4,-0.02222,1e-05,3.93599]
[1778653115696,50.16,81082.66,31.4,-0.02222,1e-05,3.93599]
[1778653115700,50.16,81082.66,31.4,-0.02222,1e-05,3.93599]
[1778653115796,50.16,81082.66,31.4,-0.02222,1e-05,3.93641]
[1778653121690,50.15,81088.78,31.4,-0.02212,1e-05,3.92162]
[1778653121724,50.15,81088.08,31.4,-0.02213,1e-05,3.92265]
[1778653125305,50.15,81088.98,31.4,-0.02212,1e-05,3.92128]
[1778653126494,50.16,81088.61,31.4,-0.02213,1e-05,3.92221]
[1778653128719,50.16,81088.6,31.4,-0.02213,1e-05,3.92256]
[1778653128754,50.16,81088.6,31.4,-0.02213,1e-05,3.92273]
[1778653134756,50.15,81091.85,31.4,-0.02207,1e-05,3.91356]
[1778653139791,50.14,81091.51,31.4,-0.02206,1e-05,3.91229]
[1778653144826,50.14,81095.08,31.4,-0.022,1e-05,3.90298]
[1778653149876,50.13,81095.65,31.4,-0.02198,1e-05,3.89993]
[1778653155059,50.13,81108.53,31.4,-0.02179,1e-05,3.87209]
[1778653161282,50.12,81116.76,31.4,-0.02166,1e-05,3.85312]
[1778653167297,50.11,81120.03,31.4,-0.0216,1e-05,3.84505]
[1778653173914,50.11,81120.4,31.4,-0.02157,1e-05,3.84053]
[1778653181085,50.1,81126.75,31.4,-0.02147,1e-05,3.82513]
[1778653187128,50.1,81128.72,31.4,-0.02143,1e-05,3.8198]
[1778653192166,50.09,81128.82,31.4,-0.02143,1e-05,3.81851]
[1778653197201,50.09,81138.13,31.4,-0.02129,1e-05,3.79867]
[1778653202237,50.09,81130.55,31.4,-0.02139,1e-05,3.81307]
[1778653207273,50.08,81123.68,31.4,-0.02148,1e-05,3.8259]
[1778653212308,50.08,81122.84,31.4,-0.02148,1e-05,3.82642]
[1778653217344,50.07,81122.85,31.4,-0.02147,1e-05,3.82521]
[1778653222379,50.07,81122.19,31.4,-0.02147,1e-05,3.82537]
[1778653227414,50.07,81121.2,31.4,-0.02148,1e-05,3.82619]
[1778653232919,50.06,81120.85,31.4,-0.02148,1e-05,3.82619]
[1778653238802,50.06,81115.95,31.4,-0.02152,1e-05,3.83231]
[1778653245541,50.05,81116.57,31.4,-0.0215,1e-05,3.8291]
[1778653250576,50.05,81117.97,31.4,-0.02148,1e-05,3.82509]
[1778653255611,50.05,81111.78,31.4,-0.02155,1e-05,3.83649]
[1778653260646,50.04,81106.29,31.4,-0.02162,1e-05,3.84642]
[1778653265684,50.04,81109.17,31.4,-0.02157,1e-05,3.83917]
[1778653270719,50.03,81111.44,31.4,-0.02153,1e-05,3.83328]
[1778653275754,50.03,81107.22,31.4,-0.02158,1e-05,3.84063]
[1778653280789,50.02,81107.22,31.4,-0.02157,1e-05,3.83934]
[1778653285824,50.02,81107.29,31.4,-0.02156,1e-05,3.83791]
[1778653290859,50.02,81095.81,31.4,-0.02172,1e-05,3.86006]
[1778653295894,50.01,81086.62,31.4,-0.02182,1e-05,3.87517]
[1778653300930,50.01,81080.82,31.4,-0.02189,1e-05,3.88546]
[1778653305061,50.0,81073.24,31.4,-0.02199,1e-05,3.90005]
[1778653305120,50.0,81068.37,31.4,-0.02206,1e-05,3.90975]
[1778653305607,50.0,81068.37,31.4,-0.02206,1e-05,3.90975]
[1778653305965,50.0,81061.8,31.4,-0.02215,1e-05,3.92299]
[1778653312010,49.99,81060.77,31.4,-0.02215,1e-05,3.92268]
[1778653317043,49.99,81061.09,31.4,-0.02213,1e-05,3.92001]
[1778653322078,49.98,81046.7,31.4,-0.02232,1e-05,3.9479]
[1778653327113,49.97,81043.51,31.4,-0.02235,1e-05,3.95228]
[1778653332148,49.96,81046.71,31.4,-0.02229,1e-05,3.94331]
[1778653337184,49.96,81046.2,31.4,-0.02228,1e-05,3.94215]
[1778653342218,49.95,81045.04,31.4,-0.02228,1e-05,3.94235]
[1778653348260,49.94,81045.2,31.4,-0.02226,1e-05,3.93891]
[1778653353295,49.93,81046.04,31.4,-0.02222,1e-05,3.93277]
[1778653358333,49.93,81044.03,31.4,-0.02224,1e-05,3.9348]
[1778653363368,49.92,81042.53,31.4,-0.02224,1e-05,3.93577]
[1778653368404,49.91,81042.26,31.4,-0.02223,1e-05,3.93418]
[1778653373439,49.9,81042.45,31.4,-0.02222,1e-05,3.93164]
[1778653378474,49.9,81040.96,31.4,-0.02222,1e-05,3.93262]
[1778653383509,49.89,81038.8,31.4,-0.02224,1e-05,3.93499]
[1778653388544,49.88,81032.0,31.4,-0.02232,1e-05,3.94703]
[1778653395594,49.87,81031.62,31.4,-0.02231,1e-05,3.9447]
[1778653400629,49.87,81030.47,31.4,-0.02231,1e-05,3.94487]
[1778653405665,49.86,81030.11,31.4,-0.0223,1e-05,3.9434]
[1778653410700,49.85,81030.6,31.4,-0.02228,1e-05,3.94017]
[1778653415735,49.85,81028.71,31.4,-0.02228,1e-05,3.93973]
[1778653420770,49.84,81028.65,31.4,-0.02226,1e-05,3.9377]
[1778653427819,49.83,81028.1,31.4,-0.02225,1e-05,3.93585]
[1778653432856,49.82,81025.02,31.4,-0.02228,1e-05,3.94015]
[1778653438899,49.81,81025.95,31.4,-0.02225,1e-05,3.93563]
[1778653443934,49.81,81026.56,31.4,-0.02223,1e-05,3.93227]
[1778653448969,49.8,81027.34,31.4,-0.0222,1e-05,3.92858]
[1778653454004,49.79,81028.42,31.4,-0.02217,1e-05,3.92431]
[1778653459040,49.79,81034.5,31.4,-0.02208,1e-05,3.90973]
[1778653464075,49.78,81037.54,31.4,-0.02202,1e-05,3.90161]
[1778653469112,49.78,81039.43,31.4,-0.02198,1e-05,3.89595]
[1778653474148,49.77,81042.2,31.4,-0.02192,1e-05,3.88634]
[1778653481197,49.76,81047.96,31.4,-0.02182,1e-05,3.87231]
[1778653486235,49.76,81047.56,31.4,-0.02182,1e-05,3.87167]
[1778653493284,49.75,81047.93,31.4,-0.0218,1e-05,3.86888]
[1778653498320,49.75,81050.76,31.4,-0.02175,1e-05,3.86163]
[1778653503355,49.74,81050.25,31.4,-0.02175,1e-05,3.86135]
[1778653508390,49.74,81050.68,31.4,-0.02173,1e-05,3.85887]
[1778653513425,49.74,81051.49,31.4,-0.02171,1e-05,3.8559]
[1778653518460,49.73,81050.49,31.4,-0.02172,1e-05,3.85667]
[1778653523497,49.73,81043.75,31.4,-0.0218,1e-05,3.86922]
[1778653528531,49.72,81044.37,31.4,-0.02179,1e-05,3.86654]
[1778653535580,49.72,81043.85,31.4,-0.02177,1e-05,3.86348]
[1778653540615,49.71,81047.8,31.4,-0.0217,1e-05,3.854]
[1778653545650,49.71,81062.13,31.4,-0.0215,1e-05,3.82329]
[1778653550685,49.7,81064.22,31.4,-0.02146,1e-05,3.81802]
[1778653555720,49.7,81072.54,31.4,-0.02134,1e-05,3.8001]
[1778653560755,49.7,81074.21,31.4,-0.02131,1e-05,3.79591]
[1778653565790,49.7,81074.31,31.4,-0.0213,1e-05,3.79495]
[1778653570825,49.69,81070.28,31.4,-0.02135,1e-05,3.80241]
[1778653575861,49.69,81067.06,31.4,-0.02139,1e-05,3.80815]
[1778653580895,49.69,81066.29,31.4,-0.0214,1e-05,3.80887]
[1778653585930,49.69,81063.61,31.4,-0.02143,1e-05,3.81347]
[1778653590965,49.68,81061.54,31.4,-0.02145,1e-05,3.81676]
[1778653596000,49.68,81051.45,31.4,-0.02157,1e-05,3.83425]
[1778653601035,49.68,81050.91,31.4,-0.02157,1e-05,3.83424]
[1778653609091,49.67,81050.37,31.4,-0.02157,1e-05,3.83355]
[1778653614126,49.67,81049.92,31.4,-0.02157,1e-05,3.83336]
[1778653619161,49.66,81050.06,31.4,-0.02156,1e-05,3.83197]
[1778653624197,49.66,81050.24,31.4,-0.02155,1e-05,3.8305]
[1778653629232,49.66,81052.48,31.4,-0.02151,1e-05,3.82485]
[1778653634267,49.65,81052.46,31.4,-0.02151,1e-05,3.82386]
[1778653640310,49.65,81051.82,31.4,-0.02151,1e-05,3.82393]
[1778653651388,49.64,81052.12,31.4,-0.02148,1e-05,3.81891]
[1778653656422,49.64,81047.99,31.4,-0.02153,1e-05,3.82638]
[1778653661458,49.63,81044.7,31.4,-0.02157,1e-05,3.83209]
[1778653666493,49.63,81045.02,31.4,-0.02155,1e-05,3.83036]
[1778653671528,49.63,81044.93,31.4,-0.02155,1e-05,3.82946]
[1778653678007,49.62,81044.41,31.4,-0.02155,1e-05,3.82944]
[1778653683618,49.62,81044.3,31.4,-0.02154,1e-05,3.82793]
[1778653688653,49.61,81044.71,31.4,-0.02152,1e-05,3.826]
[1778653693689,49.61,81044.65,31.4,-0.02152,1e-05,3.82505]
[1778653698724,49.61,81044.66,31.4,-0.02151,1e-05,3.82397]
[1778653703761,49.6,81043.65,31.4,-0.02152,1e-05,3.82498]
[1778653709803,49.6,81041.96,31.4,-0.02153,1e-05,3.82715]
[1778653714838,49.6,81041.96,31.4,-0.02151,1e-05,3.8239]
[1778653722894,49.59,81041.69,31.4,-0.02151,1e-05,3.82274]
[1778653727929,49.59,81033.28,31.4,-0.02162,1e-05,3.83893]
[1778653732965,49.58,81033.45,31.4,-0.02161,1e-05,3.83739]
[1778653738000,49.58,81033.0,31.4,-0.02161,1e-05,3.83715]
[1778653744043,49.58,81032.49,31.4,-0.0216,1e-05,3.83682]
[1778653750085,49.57,81032.68,31.4,-0.02159,1e-05,3.83508]
[1778653755120,49.57,81032.84,31.4,-0.02158,1e-05,3.83366]
[1778653761162,49.56,81032.8,31.4,-0.02157,1e-05,3.83245]
[1778653766197,49.56,81032.45,31.4,-0.02157,1e-05,3.8321]
[1778653773246,49.55,81027.32,31.4,-0.02162,1e-05,3.83904]
[1778653780036,49.55,81024.23,31.4,-0.02166,1e-05,3.84449]
[1778653786337,49.54,81026.54,31.4,-0.02161,1e-05,3.83762]
[1778653791372,49.54,81025.73,31.4,-0.02162,1e-05,3.83819]
[1778653793567,49.54,81025.79,31.4,-0.02162,1e-05,3.83784]
[1778653793582,49.54,81025.79,31.4,-0.02162,1e-05,3.83784]
[1778653793605,49.54,81025.79,31.4,-0.02162,1e-05,3.83784]
[1778653793716,49.54,81025.79,31.4,-0.02162,1e-05,3.83784]
[1778653793948,49.54,81025.79,31.4,-0.02162,1e-05,3.83784]
[1778653793601,49.54,81025.73,31.4,-0.02161,1e-05,3.83774]
[1778653794769,49.54,81025.73,31.4,-0.02161,1e-05,3.83774]
[1778653794965,49.54,81072.75,31.4,-0.02096,1e-05,3.74209]
[1778653795869,49.54,81095.34,31.4,-0.02065,1e-05,3.69616]
[1778653801020,49.53,81089.23,31.4,-0.02073,1e-05,3.70658]
[1778653806891,49.53,81089.35,31.4,-0.02071,1e-05,3.70403]
[1778653807688,49.52,81086.45,31.4,-0.02074,1e-05,3.70892]
[1778653807715,49.52,81081.09,31.4,-0.02081,1e-05,3.71971]
[1778653813530,49.53,81081.77,31.4,-0.02082,1e-05,3.72112]
[1778653815107,49.54,81081.76,31.4,-0.02083,1e-05,3.72226]
[1778653815544,49.54,81081.94,31.4,-0.02083,1e-05,3.72189]
[1778653822593,49.54,81082.06,31.4,-0.02083,1e-05,3.72153]
[1778653827628,49.54,81082.53,31.4,-0.02082,1e-05,3.72049]
[1778653829198,49.54,81082.48,31.4,-0.02082,1e-05,3.72057]
[1778653829679,49.54,81082.48,31.4,-0.02082,1e-05,3.72057]
[1778653836975,49.54,81076.44,31.4,-0.02089,1e-05,3.73095]
[1778653843742,49.54,81076.83,31.4,-0.02089,1e-05,3.72982]
[1778653852805,49.53,81076.43,31.4,-0.02089,1e-05,3.73026]
[1778653857840,49.53,81076.72,31.4,-0.02088,1e-05,3.72947]
[1778653862875,49.53,81093.62,31.4,-0.02065,1e-05,3.6953]
[1778653867910,49.53,81097.68,31.4,-0.0206,1e-05,3.68732]
[1778653871177,49.53,81097.89,31.4,-0.0206,1e-05,3.68701]
[1778653871938,49.54,81098.04,31.4,-0.0206,1e-05,3.68732]
[1778653876715,49.54,81098.04,31.4,-0.0206,1e-05,3.68732]
[1778653876976,49.55,81098.42,31.4,-0.02061,1e-05,3.68958]
[1778653877799,49.55,81098.42,31.4,-0.02061,1e-05,3.68958]
[1778653877858,49.55,81098.42,31.4,-0.02061,1e-05,3.68962]
[1778653883019,49.56,81099.2,31.4,-0.02062,1e-05,3.69107]
[1778653887785,49.56,81097.77,31.4,-0.02066,1e-05,3.69633]
[1778653887852,49.57,81097.77,31.4,-0.02066,1e-05,3.69692]
[1778653896110,49.57,81097.72,31.4,-0.02065,1e-05,3.69507]
[1778653903301,49.57,81098.57,31.4,-0.02064,1e-05,3.69347]
[1778653909201,49.57,81102.51,31.4,-0.02059,1e-05,3.68588]
[1778653914236,49.57,81102.96,31.4,-0.02059,1e-05,3.68517]
[1778653916064,49.57,81102.96,31.4,-0.02059,1e-05,3.68517]
[1778653916116,49.57,81102.96,31.4,-0.02059,1e-05,3.68524]
[1778653916658,49.57,81102.96,31.4,-0.02059,1e-05,3.68524]
[1778653916736,49.57,81096.08,31.4,-0.02068,1e-05,3.69901]
[1778653922296,49.57,81090.42,31.4,-0.02076,1e-05,3.71033]
[1778653927331,49.57,81090.15,31.4,-0.02076,1e-05,3.71082]
[1778653932366,49.57,81090.48,31.4,-0.02075,1e-05,3.7101]
[1778653937403,49.57,81089.53,31.4,-0.02077,1e-05,3.71195]
[1778653943445,49.57,81083.5,31.4,-0.02085,1e-05,3.7239]
[1778653947473,49.57,81079.79,31.4,-0.0209,1e-05,3.73123]
[1778653952512,49.57,81078.32,31.4,-0.0209,1e-05,3.73177]
[1778653957547,49.56,81078.19,31.4,-0.0209,1e-05,3.73177]
[1778653960128,49.56,81078.13,31.4,-0.0209,1e-05,3.73183]
[1778653960568,49.56,81077.82,31.4,-0.02091,1e-05,3.73235]
[1778653962133,49.56,81077.82,31.4,-0.02091,1e-05,3.73235]
[1778653962582,49.57,81078.19,31.4,-0.02091,1e-05,3.73263]
[1778653968624,49.57,81078.15,31.4,-0.02091,1e-05,3.73237]
[1778653973659,49.57,81077.96,31.4,-0.02091,1e-05,3.73245]
[1778653978694,49.56,81076.16,31.4,-0.02093,1e-05,3.73579]
[1778653985743,49.56,81061.6,31.4,-0.02113,1e-05,3.76452]
[1778653990779,49.56,81058.8,31.4,-0.02116,1e-05,3.76962]
[1778653995821,49.56,81056.52,31.4,-0.02119,1e-05,3.7736]
[1778654000856,49.56,81056.1,31.4,-0.02119,1e-05,3.77378]
[1778654005891,49.55,81058.2,31.4,-0.02116,1e-05,3.76884]
[1778654010926,49.55,81057.89,31.4,-0.02115,1e-05,3.76872]
[1778654015962,49.55,81052.91,31.4,-0.02121,1e-05,3.77608]
[1778654020997,49.55,81049.08,31.4,-0.02126,1e-05,3.78318]
[1778654026036,49.54,81049.04,31.4,-0.02125,1e-05,3.78251]
[1778654034092,49.54,81049.59,31.4,-0.02124,1e-05,3.78024]
[1778654039127,49.54,81047.34,31.4,-0.02126,1e-05,3.78409]
[1778654044163,49.54,81045.06,31.4,-0.02129,1e-05,3.788]
[1778654049198,49.53,81045.32,31.4,-0.02128,1e-05,3.78671]
[1778654057255,49.53,81044.92,31.4,-0.02128,1e-05,3.78633]
[1778654062289,49.53,81043.64,31.4,-0.02129,1e-05,3.7882]
[1778654067324,49.52,81043.28,31.4,-0.02129,1e-05,3.78816]
[1778654073366,49.52,81043.12,31.4,-0.02128,1e-05,3.78539]
[1778654081422,49.52,81043.12,31.4,-0.02127,1e-05,3.78415]
[1778654086457,49.51,81043.36,31.4,-0.02126,1e-05,3.7829]
[1778654091492,49.51,81042.78,31.4,-0.02126,1e-05,3.78332]
[1778654096527,49.51,81042.63,31.4,-0.02126,1e-05,3.78285]
[1778654101562,49.51,81042.76,31.4,-0.02125,1e-05,3.78182]
[1778654106598,49.5,81050.58,31.4,-0.02114,1e-05,3.76523]
[1778654111633,49.5,81050.92,31.4,-0.02113,1e-05,3.76395]
[1778654116668,49.5,81053.41,31.4,-0.02109,1e-05,3.75836]
[1778654121703,49.5,81052.39,31.4,-0.0211,1e-05,3.75994]
[1778654126739,49.5,81052.79,31.4,-0.02109,1e-05,3.75864]
[1778654131778,49.5,81052.99,31.4,-0.02108,1e-05,3.75562]
[1778654136813,49.5,81054.7,31.4,-0.02105,1e-05,3.75172]
[1778654140272,49.49,81056.27,31.4,-0.02103,1e-05,3.74838]
[1778654140339,49.49,81056.13,31.4,-0.02103,1e-05,3.74852]
[1778654146884,49.5,81056.21,31.4,-0.02105,1e-05,3.75136]
[1778654147385,49.5,81056.21,31.4,-0.02105,1e-05,3.75136]
[1778654153932,49.52,81056.51,31.4,-0.02107,1e-05,3.75422]
[1778654158967,49.52,81056.51,31.4,-0.02108,1e-05,3.75668]
[1778654164005,49.53,81056.7,31.4,-0.0211,1e-05,3.75873]
[1778654169039,49.54,81056.25,31.4,-0.02112,1e-05,3.76206]
[1778654174074,49.55,81052.86,31.4,-0.02118,1e-05,3.77135]
[1778654176346,49.55,81047.28,31.4,-0.02126,1e-05,3.7832]
[1778654182130,49.56,81046.96,31.4,-0.02129,1e-05,3.78738]
[1778654186108,49.56,81049.58,31.4,-0.02126,1e-05,3.78334]
[1778654186158,49.57,81050.49,31.4,-0.02125,1e-05,3.78192]
[1778654191194,49.56,81050.6,31.4,-0.02124,1e-05,3.77888]
[1778654196229,49.56,81050.3,31.4,-0.02124,1e-05,3.77885]
[1778654201264,49.56,81050.3,31.4,-0.02123,1e-05,3.7782]
[1778654206300,49.56,81050.17,31.4,-0.02123,1e-05,3.77782]
[1778654211335,49.56,81050.58,31.4,-0.02122,1e-05,3.77635]
[1778654216370,49.55,81052.52,31.4,-0.02119,1e-05,3.7718]
[1778654221405,49.55,81052.0,31.4,-0.02119,1e-05,3.77227]
[1778654226441,49.55,81052.49,31.4,-0.02118,1e-05,3.77068]
[1778654231475,49.55,81057.44,31.4,-0.02111,1e-05,3.76011]
[1778654237517,49.55,81056.72,31.4,-0.02112,1e-05,3.76102]
[1778654242559,49.54,81060.93,31.4,-0.02105,1e-05,3.75203]
[1778654247594,49.54,81067.38,31.4,-0.02096,1e-05,3.73866]
[1778654252630,49.54,81070.01,31.4,-0.02091,1e-05,3.73096]
[1778654258020,49.54,81070.19,31.4,-0.02091,1e-05,3.73044]
[1778654263158,49.54,81069.27,31.4,-0.02092,1e-05,3.73209]
[1778654268743,49.54,81067.62,31.4,-0.02094,1e-05,3.7351]
[1778654273778,49.54,81067.04,31.4,-0.02095,1e-05,3.73602]
[1778654278814,49.54,81067.18,31.4,-0.02095,1e-05,3.73548]
[1778654283849,49.54,81067.41,31.4,-0.02094,1e-05,3.73476]
[1778654290898,49.54,81067.52,31.4,-0.02094,1e-05,3.73419]
[1778654295933,49.54,81073.81,31.4,-0.02085,1e-05,3.72129]
[1778654300968,49.54,81073.75,31.4,-0.02085,1e-05,3.72128]
[1778654306003,49.54,81073.28,31.4,-0.02085,1e-05,3.7221]
[1778654311038,49.53,81073.35,31.4,-0.02084,1e-05,3.71968]
[1778654316073,49.53,81073.47,31.4,-0.02084,1e-05,3.71932]
[1778654321108,49.53,81073.8,31.4,-0.02083,1e-05,3.71853]
[1778654326143,49.53,81073.72,31.4,-0.02083,1e-05,3.71859]
[1778654334199,49.53,81073.51,31.4,-0.02084,1e-05,3.71886]
[1778654339234,49.53,81074.22,31.4,-0.02083,1e-05,3.71733]
[1778654344274,49.53,81069.01,31.4,-0.0209,1e-05,3.72772]
[1778654350316,49.53,81068.39,31.4,-0.0209,1e-05,3.72878]
[1778654355351,49.53,81061.85,31.4,-0.02099,1e-05,3.74178]
[1778654358590,49.53,81061.57,31.4,-0.02099,1e-05,3.74218]
[1778654359677,49.53,81061.57,31.4,-0.02099,1e-05,3.74218]
[1778654360446,49.53,81061.57,31.4,-0.02099,1e-05,3.74218]
[1778654368446,49.53,81053.05,31.4,-0.02111,1e-05,3.75868]
[1778654373484,49.53,81052.52,31.4,-0.0211,1e-05,3.75716]
[1778654374767,49.53,81052.36,31.4,-0.0211,1e-05,3.75739]
[1778654381541,49.52,81052.23,31.4,-0.0211,1e-05,3.75703]
[1778654387583,49.52,81052.22,31.4,-0.0211,1e-05,3.75651]
[1778654390113,49.52,81052.13,31.4,-0.0211,1e-05,3.7566]
[1778654393265,49.52,81052.69,31.4,-0.02109,1e-05,3.7551]
[1778654396024,49.52,81050.42,31.4,-0.02112,1e-05,3.75954]
[1778654401683,49.52,81048.11,31.4,-0.02114,1e-05,3.76355]
[1778654406717,49.52,81036.07,31.4,-0.02131,1e-05,3.78744]
[1778654411752,49.51,81035.35,31.4,-0.02131,1e-05,3.78816]
[1778654416787,49.51,81035.36,31.4,-0.02131,1e-05,3.78739]
[1778654421822,49.51,81035.44,31.4,-0.0213,1e-05,3.78647]
[1778654426858,49.51,81034.92,31.4,-0.0213,1e-05,3.78678]
[1778654431893,49.5,81034.38,31.4,-0.02129,1e-05,3.78496]
[1778654435685,49.5,81033.36,31.4,-0.0213,1e-05,3.7866]
[1778654436619,49.5,81033.36,31.4,-0.0213,1e-05,3.7866]
[1778654437864,49.5,81033.2,31.4,-0.0213,1e-05,3.78662]
[1778654438651,49.5,81033.2,31.4,-0.0213,1e-05,3.78662]
[1778654439740,49.5,81033.1,31.4,-0.0213,1e-05,3.78653]
[1778654440669,49.5,81033.1,31.4,-0.0213,1e-05,3.78653]
[1778654442365,49.5,81033.71,31.4,-0.02129,1e-05,3.78498]
[1778654442458,49.5,81033.59,31.4,-0.02129,1e-05,3.78493]
[1778654448683,49.51,81033.07,31.4,-0.02131,1e-05,3.78813]
[1778654449558,49.51,81033.07,31.4,-0.02131,1e-05,3.78813]
[1778654455054,49.51,81026.81,31.4,-0.02142,1e-05,3.80386]
[1778654455704,49.51,81026.81,31.4,-0.02142,1e-05,3.80386]
[1778654456061,49.52,81026.84,31.4,-0.02142,1e-05,3.80419]
[1778654461096,49.51,81024.11,31.4,-0.02145,1e-05,3.80889]
[1778654466132,49.51,81024.43,31.4,-0.02144,1e-05,3.80732]
[1778654469800,49.51,81024.08,31.4,-0.02144,1e-05,3.8073]
[1778654471221,49.51,81024.08,31.4,-0.02144,1e-05,3.8073]
[1778654474182,49.51,81023.21,31.4,-0.02146,1e-05,3.80911]
[1778654474188,49.51,81023.18,31.4,-0.02146,1e-05,3.80898]
[1778654475576,49.51,81023.18,31.4,-0.02146,1e-05,3.80898]
[1778654475677,49.51,81022.97,31.4,-0.02146,1e-05,3.81019]
[1778654482244,49.51,81022.96,31.4,-0.02146,1e-05,3.80909]
[1778654488286,49.5,81022.69,31.4,-0.02145,1e-05,3.80853]
[1778654494330,49.5,81022.36,31.4,-0.02144,1e-05,3.80594]
[1778654495691,49.5,81022.36,31.4,-0.02144,1e-05,3.80594]
[1778654501379,49.5,81033.35,31.4,-0.02128,1e-05,3.78227]
[1778654504813,49.49,81036.65,31.4,-0.02123,1e-05,3.77513]
[1778654506308,49.49,81036.39,31.4,-0.02123,1e-05,3.77554]
[1778654511451,49.49,81036.1,31.4,-0.02123,1e-05,3.77528]
[1778654516485,49.49,81034.12,31.4,-0.02125,1e-05,3.77873]
[1778654521520,49.49,81033.6,31.4,-0.02126,1e-05,3.77916]
[1778654526560,49.48,81033.3,31.4,-0.02126,1e-05,3.77914]
[1778654527059,49.48,81033.3,31.4,-0.02126,1e-05,3.77914]
[1778654527124,49.48,81033.3,31.4,-0.02126,1e-05,3.77914]
[1778654532602,49.48,81033.35,31.4,-0.02125,1e-05,3.77828]
[1778654537637,49.48,81033.09,31.4,-0.02125,1e-05,3.77818]
[1778654543679,49.48,81032.95,31.4,-0.02125,1e-05,3.7777]
[1778654548714,49.48,81032.99,31.4,-0.02124,1e-05,3.777]
[1778654553749,49.47,81032.49,31.4,-0.02123,1e-05,3.77526]
[1778654558784,49.47,81029.94,31.4,-0.02127,1e-05,3.77986]
[1778654563819,49.47,81025.87,31.4,-0.02132,1e-05,3.78752]
[1778654568857,49.47,81026.24,31.4,-0.02131,1e-05,3.78605]
[1778654573892,49.46,81025.48,31.4,-0.02131,1e-05,3.7869]
[1778654578927,49.46,81024.63,31.4,-0.02132,1e-05,3.78793]
[1778654583964,49.46,81021.52,31.4,-0.02136,1e-05,3.79355]
[1778654588999,49.46,81021.51,31.4,-0.02135,1e-05,3.7928]
[1778654594034,49.45,81011.35,31.4,-0.02149,1e-05,3.81282]
[1778654599069,49.45,81009.54,31.4,-0.02151,1e-05,3.81562]
[1778654604104,49.45,81009.27,31.4,-0.02151,1e-05,3.81527]
[1778654609139,49.45,81010.03,31.4,-0.02149,1e-05,3.81282]
[1778654614174,49.44,81009.44,31.4,-0.02148,1e-05,3.81102]
[1778654619209,49.44,81009.27,31.4,-0.02148,1e-05,3.81055]
[1778654624244,49.44,81009.42,31.4,-0.02147,1e-05,3.80944]
[1778654629279,49.44,81009.56,31.4,-0.02146,1e-05,3.80838]
[1778654634314,49.43,81013.61,31.4,-0.0214,1e-05,3.79933]
[1778654639350,49.43,81014.25,31.4,-0.02139,1e-05,3.79735]
[1778654644385,49.43,81014.05,31.4,-0.02139,1e-05,3.79711]
[1778654649421,49.43,81014.59,31.4,-0.02138,1e-05,3.79535]
[1778654654456,49.42,81013.82,31.4,-0.02138,1e-05,3.7963]
[1778654659491,49.42,81013.67,31.4,-0.02138,1e-05,3.79596]
[1778654667547,49.42,81016.56,31.4,-0.02133,1e-05,3.78902]
[1778654672582,49.42,81030.0,31.4,-0.02113,1e-05,3.7589]
[1778654680638,49.42,81036.25,31.4,-0.02104,1e-05,3.74559]
[1778654685673,49.42,81036.28,31.4,-0.02104,1e-05,3.74531]
[1778654690708,49.41,81040.83,31.4,-0.02098,1e-05,3.73588]
[1778654695743,49.41,81040.32,31.4,-0.02098,1e-05,3.73677]
[1778654701785,49.41,81037.38,31.4,-0.02102,1e-05,3.74254]
[1778654706820,49.41,81033.22,31.4,-0.02108,1e-05,3.75074]
[1778654711855,49.41,81025.6,31.4,-0.02118,1e-05,3.76585]
[1778654716890,49.41,81025.83,31.4,-0.02117,1e-05,3.76491]
[1778654721925,49.41,81028.26,31.4,-0.02114,1e-05,3.75951]
[1778654726961,49.41,81028.21,31.4,-0.02113,1e-05,3.75917]
[1778654731995,49.41,81027.82,31.4,-0.02113,1e-05,3.75738]
[1778654737030,49.4,81028.34,31.4,-0.02112,1e-05,3.75588]
[1778654742082,49.4,81030.22,31.4,-0.02109,1e-05,3.75164]
[1778654747117,49.4,81039.7,31.4,-0.02095,1e-05,3.73205]
[1778654752152,49.4,81040.27,31.4,-0.02094,1e-05,3.73069]
[1778654759201,49.4,81040.12,31.4,-0.02094,1e-05,3.73073]
[1778654764236,49.4,81040.83,31.4,-0.02093,1e-05,3.72912]
[1778654769272,49.4,81041.15,31.4,-0.02093,1e-05,3.72831]
[1778654774306,49.4,81041.59,31.4,-0.02092,1e-05,3.72728]
[1778654779341,49.4,81041.6,31.4,-0.02092,1e-05,3.72712]
[1778654784376,49.4,81040.05,31.4,-0.02094,1e-05,3.73012]
[1778654789411,49.4,81035.75,31.4,-0.021,1e-05,3.73867]
[1778654794446,49.4,81033.25,31.4,-0.02102,1e-05,3.74133]
[1778654799481,49.4,81031.06,31.4,-0.02105,1e-05,3.74548]
[1778654804516,49.39,81031.03,31.4,-0.02105,1e-05,3.74521]
[1778654809551,49.39,81030.94,31.4,-0.02105,1e-05,3.74506]
[1778654814586,49.39,81031.65,31.4,-0.02103,1e-05,3.74329]
[1778654819621,49.39,81030.41,31.4,-0.02105,1e-05,3.74548]
[1778654825674,49.39,81031.13,31.4,-0.02104,1e-05,3.74375]
[1778654833720,49.39,81030.98,31.4,-0.02103,1e-05,3.74342]
[1778654838754,49.39,81036.31,31.4,-0.02096,1e-05,3.73231]
[1778654843789,49.39,81036.56,31.4,-0.02095,1e-05,3.73155]
[1778654848824,49.39,81036.88,31.4,-0.02095,1e-05,3.7307]
[1778654853859,49.38,81036.67,31.4,-0.02094,1e-05,3.7288]
[1778654858897,49.38,81036.93,31.4,-0.02093,1e-05,3.7281]
[1778654863932,49.38,81037.59,31.4,-0.02092,1e-05,3.7266]
[1778654868967,49.38,81037.77,31.4,-0.02092,1e-05,3.72608]
[1778654874002,49.38,81034.88,31.4,-0.02096,1e-05,3.73179]
[1778654881052,49.38,81034.67,31.4,-0.02096,1e-05,3.73194]
[1778654886088,49.38,81034.26,31.4,-0.02096,1e-05,3.73257]
[1778654891123,49.38,81033.53,31.4,-0.02097,1e-05,3.73383]
[1778654897165,49.38,81033.5,31.4,-0.02097,1e-05,3.73362]
[1778654902200,49.38,81033.44,31.4,-0.02097,1e-05,3.73352]
[1778654907235,49.38,81032.7,31.4,-0.02098,1e-05,3.73479]
[1778654912270,49.38,81031.45,31.4,-0.02098,1e-05,3.73494]
[1778654917305,49.38,81032.74,31.4,-0.02096,1e-05,3.7321]
[1778654922340,49.38,81033.87,31.4,-0.02095,1e-05,3.72961]
[1778654927376,49.38,81033.68,31.4,-0.02095,1e-05,3.72981]
[1778654932411,49.37,81033.49,31.4,-0.02095,1e-05,3.73001]
[1778654937817,49.37,81033.33,31.4,-0.02095,1e-05,3.73023]
[1778654943488,49.37,81029.54,31.4,-0.021,1e-05,3.73763]
[1778654948523,49.37,81023.14,31.4,-0.02109,1e-05,3.75033]
[1778654953663,49.37,81023.36,31.4,-0.02108,1e-05,3.7496]
[1778654962039,49.37,81023.29,31.4,-0.02108,1e-05,3.74938]
[1778654969670,49.37,81027.21,31.4,-0.02102,1e-05,3.74067]
[1778654974705,49.37,81026.1,31.4,-0.02103,1e-05,3.7405]
[1778654986789,49.36,81026.27,31.4,-0.02102,1e-05,3.73949]
[1778654992832,49.36,81025.93,31.4,-0.02102,1e-05,3.73985]
[1778655001895,49.36,81025.4,31.4,-0.02102,1e-05,3.74044]
[1778655006931,49.36,81024.59,31.4,-0.02103,1e-05,3.7418]
[1778655011966,49.36,81025.14,31.4,-0.02102,1e-05,3.74039]
[1778655017001,49.36,81024.46,31.4,-0.02103,1e-05,3.74143]
[1778655022038,49.36,81019.62,31.4,-0.0211,1e-05,3.75098]
[1778655027073,49.36,81021.57,31.4,-0.02107,1e-05,3.74664]
[1778655032108,49.36,81021.44,31.4,-0.02106,1e-05,3.74442]
[1778655037144,49.35,81018.95,31.4,-0.02109,1e-05,3.74916]
[1778655038655,49.35,81011.24,31.4,-0.02119,1e-05,3.76483]
[1778655039100,49.35,81011.24,31.4,-0.02119,1e-05,3.76483]
[1778655045199,49.35,81009.63,31.4,-0.02121,1e-05,3.76739]
[1778655047244,49.35,81009.27,31.4,-0.02122,1e-05,3.76802]
[1778655048220,49.35,81009.25,31.4,-0.02122,1e-05,3.76843]
[1778655055192,49.36,81009.23,31.4,-0.02123,1e-05,3.77036]
[1778655060305,49.37,80994.21,31.4,-0.02147,1e-05,3.80476]
[1778655065342,49.38,80996.1,31.4,-0.02145,1e-05,3.80294]
[1778655070376,49.38,80993.66,31.4,-0.0215,1e-05,3.81001]
[1778655075411,49.39,80994.23,31.4,-0.02151,1e-05,3.81082]
[1778655080446,49.4,80993.81,31.4,-0.02153,1e-05,3.81366]
[1778655085481,49.4,80996.27,31.4,-0.0215,1e-05,3.81054]
[1778655090516,49.41,80997.96,31.4,-0.02149,1e-05,3.80903]
[1778655092406,49.41,80997.96,31.4,-0.02149,1e-05,3.80903]
[1778655092530,49.41,80997.99,31.4,-0.02149,1e-05,3.80758]
[1778655097565,49.41,80998.56,31.4,-0.02147,1e-05,3.80548]
[1778655102600,49.41,80998.43,31.4,-0.02147,1e-05,3.80484]
[1778655107635,49.4,80998.6,31.4,-0.02146,1e-05,3.80357]
[1778655112671,49.4,80998.0,31.4,-0.02146,1e-05,3.80388]
[1778655121097,49.4,80998.02,31.4,-0.02146,1e-05,3.80309]
[1778655122204,49.39,80998.02,31.4,-0.02145,1e-05,3.80217]
[1778655122305,49.39,80996.96,31.4,-0.02146,1e-05,3.80416]
[1778655130396,49.4,80995.65,31.4,-0.0215,1e-05,3.80954]
[1778655138061,49.41,80995.79,31.4,-0.02151,1e-05,3.81077]
[1778655139149,49.41,80996.03,31.4,-0.02152,1e-05,3.81217]
[1778655144895,49.42,80995.71,31.4,-0.02154,1e-05,3.81508]
[1778655146300,49.42,80995.71,31.4,-0.02154,1e-05,3.81508]
[1778655146391,49.42,80983.95,31.4,-0.02171,1e-05,3.8401]
[1778655147047,49.42,80983.95,31.4,-0.02171,1e-05,3.8401]
[1778655147148,49.42,80983.58,31.4,-0.02171,1e-05,3.84062]
[1778655150639,49.42,80982.36,31.4,-0.02173,1e-05,3.84381]
[1778655150937,49.43,80982.53,31.4,-0.02173,1e-05,3.84378]
[1778655151718,49.43,80982.53,31.4,-0.02173,1e-05,3.84378]
[1778655151944,49.42,80981.75,31.4,-0.02173,1e-05,3.84296]
[1778655155191,49.43,80973.0,31.4,-0.02186,1e-05,3.86181]
[1778655161007,49.43,80971.2,31.4,-0.0219,1e-05,3.86764]
[1778655166042,49.44,80971.75,31.4,-0.0219,1e-05,3.86795]
[1778655169761,49.44,80971.37,31.4,-0.02191,1e-05,3.86962]
[1778655170690,49.44,80971.36,31.4,-0.02191,1e-05,3.86993]
[1778655176112,49.45,80971.58,31.4,-0.02192,1e-05,3.87121]
[1778655181147,49.45,80971.51,31.4,-0.02194,1e-05,3.87307]
[1778655186182,49.46,80964.73,31.4,-0.02204,1e-05,3.88865]
[1778655191217,49.46,80959.38,31.4,-0.02213,1e-05,3.90112]
[1778655196256,49.47,80956.74,31.4,-0.02217,1e-05,3.90784]
[1778655201291,49.47,80960.49,31.4,-0.02213,1e-05,3.90111]
[1778655202640,49.47,80961.86,31.4,-0.02211,1e-05,3.89848]
[1778655208312,49.47,80962.39,31.4,-0.02211,1e-05,3.89859]
[1778655208344,49.47,80964.93,31.4,-0.02208,1e-05,3.89351]
[1778655211681,49.47,80972.55,31.4,-0.02196,1e-05,3.87695]
[1778655212371,49.47,80972.66,31.4,-0.02195,1e-05,3.8745]
[1778655217339,49.48,80969.43,31.4,-0.022,1e-05,3.88236]
[1778655217406,49.48,80968.0,31.4,-0.02202,1e-05,3.88561]
[1778655222441,49.47,80968.17,31.4,-0.02201,1e-05,3.88363]
[1778655228483,49.47,80967.78,31.4,-0.022,1e-05,3.88251]
[1778655236540,49.46,80967.96,31.4,-0.02198,1e-05,3.87957]
[1778655241691,49.45,80968.51,31.4,-0.02197,1e-05,3.87715]
[1778655241936,49.45,80968.51,31.4,-0.02197,1e-05,3.87715]
[1778655244610,49.45,80973.59,31.4,-0.02189,1e-05,3.86563]
[1778655244851,49.45,80976.75,31.4,-0.02184,1e-05,3.85875]
[1778655247714,49.45,80977.54,31.4,-0.02183,1e-05,3.85741]
[1778655247815,49.45,80977.75,31.4,-0.02183,1e-05,3.85758]
[1778655253658,49.45,80979.43,31.4,-0.0218,1e-05,3.85248]
[1778655258693,49.44,80979.47,31.4,-0.02179,1e-05,3.85114]
[1778655263728,49.44,80979.57,31.4,-0.02178,1e-05,3.8497]
[1778655269770,49.43,80981.91,31.4,-0.02174,1e-05,3.84344]
[1778655274806,49.43,80980.44,31.4,-0.02174,1e-05,3.84314]
[1778655280848,49.43,80980.44,31.4,-0.02173,1e-05,3.84174]
[1778655285883,49.42,80979.82,31.4,-0.02173,1e-05,3.84184]
[1778655292932,49.42,80979.99,31.4,-0.02172,1e-05,3.83981]
[1778655297968,49.41,80979.92,31.4,-0.02171,1e-05,3.83876]
[1778655303003,49.41,80971.35,31.4,-0.02182,1e-05,3.85531]
[1778655309047,49.4,80972.09,31.4,-0.0218,1e-05,3.85217]
[1778655310670,49.4,80972.09,31.4,-0.0218,1e-05,3.85217]
[1778655310771,49.4,80972.09,31.4,-0.0218,1e-05,3.85164]
[1778655312115,49.4,80972.09,31.4,-0.0218,1e-05,3.85164]
[1778655312215,49.4,80973.56,31.4,-0.02178,1e-05,3.84891]
[1778655316229,49.4,80974.78,31.4,-0.02176,1e-05,3.84561]
[1778655316230,49.4,80974.78,31.4,-0.02176,1e-05,3.84561]
[1778655316255,49.4,80974.75,31.4,-0.02176,1e-05,3.84543]
[1778655322138,49.4,80974.09,31.4,-0.02177,1e-05,3.84819]
[1778655327173,49.41,80974.41,31.4,-0.02178,1e-05,3.84915]
[1778655332208,49.41,80974.09,31.4,-0.02178,1e-05,3.84924]
[1778655337245,49.42,80974.31,31.4,-0.02179,1e-05,3.85039]
[1778655339764,49.42,80974.41,31.4,-0.02179,1e-05,3.85082]
[1778655340266,49.42,80974.37,31.4,-0.0218,1e-05,3.85122]
[1778655342153,49.42,80974.37,31.4,-0.0218,1e-05,3.85096]
[1778655342280,49.42,80974.42,31.4,-0.02179,1e-05,3.85034]
[1778655347315,49.43,80973.83,31.4,-0.02181,1e-05,3.85316]
[1778655352350,49.43,80973.31,31.4,-0.02183,1e-05,3.85581]
[1778655357385,49.44,80973.67,31.4,-0.02183,1e-05,3.85662]
[1778655362420,49.44,80966.35,31.4,-0.02195,1e-05,3.87341]
[1778655367455,49.45,80962.76,31.4,-0.02201,1e-05,3.88228]
[1778655372490,49.45,80957.42,31.4,-0.02209,1e-05,3.89471]
[1778655374067,49.45,80956.66,31.4,-0.02211,1e-05,3.89655]
[1778655380546,49.46,80957.17,31.4,-0.02211,1e-05,3.89718]
[1778655383656,49.46,80957.18,31.4,-0.02212,1e-05,3.89789]
[1778655388631,49.46,80955.59,31.4,-0.02215,1e-05,3.90218]
[1778655388671,49.46,80955.48,31.4,-0.02215,1e-05,3.90264]
[1778655394648,49.47,80955.65,31.4,-0.02214,1e-05,3.9015]
[1778655395694,49.47,80955.65,31.4,-0.02214,1e-05,3.9015]
[1778655402704,49.47,80960.76,31.4,-0.02208,1e-05,3.8927]
[1778655404123,49.47,80960.76,31.4,-0.02208,1e-05,3.8927]
[1778655404203,49.47,80963.98,31.4,-0.02204,1e-05,3.88622]
[1778655409102,49.47,80964.52,31.4,-0.02203,1e-05,3.88446]
[1778655409185,49.47,80964.52,31.4,-0.02202,1e-05,3.88353]
[1778655414079,49.47,80963.4,31.4,-0.02204,1e-05,3.88667]
[1778655414177,49.47,80963.4,31.4,-0.02205,1e-05,3.8872]
[1778655428886,49.46,80962.14,31.4,-0.02203,1e-05,3.88508]
[1778655434171,49.46,80962.18,31.4,-0.02203,1e-05,3.88437]
[1778655442984,49.44,80961.65,31.4,-0.02201,1e-05,3.88179]
[1778655445786,49.44,80961.69,31.4,-0.022,1e-05,3.8811]
[1778655446484,49.44,80961.69,31.4,-0.022,1e-05,3.8811]
[1778655446583,49.44,80961.76,31.4,-0.022,1e-05,3.88035]
[1778655446820,49.44,80961.76,31.4,-0.022,1e-05,3.88035]
[1778655447380,49.44,80961.76,31.4,-0.022,1e-05,3.88035]
[1778655448564,49.44,80961.97,31.4,-0.02199,1e-05,3.87961]
[1778655448639,49.44,80961.97,31.4,-0.022,1e-05,3.87989]
[1778655449195,49.44,80961.97,31.4,-0.022,1e-05,3.87989]
[1778655454562,49.44,80961.97,31.4,-0.022,1e-05,3.87989]
[1778655454663,49.44,80961.97,31.4,-0.022,1e-05,3.87938]
[1778655460104,49.45,80961.83,31.4,-0.02201,1e-05,3.88108]
[1778655465120,49.45,80961.83,31.4,-0.02201,1e-05,3.88108]
[1778655468614,49.45,80961.83,31.4,-0.02202,1e-05,3.88247]
[1778655471788,49.46,80961.83,31.4,-0.02203,1e-05,3.88386]
[1778655478714,49.46,80961.83,31.4,-0.02203,1e-05,3.88441]
[1778655483609,49.47,80961.82,31.4,-0.02204,1e-05,3.88661]
[1778655490314,49.48,80961.82,31.4,-0.02206,1e-05,3.88928]
[1778655497363,49.48,80961.75,31.4,-0.02208,1e-05,3.89128]
[1778655503405,49.49,80961.73,31.4,-0.02209,1e-05,3.89288]
[1778655509447,49.49,80960.55,31.4,-0.02211,1e-05,3.89688]
[1778655516496,49.5,80959.43,31.4,-0.02213,1e-05,3.89903]
[1778655522540,49.5,80959.35,31.4,-0.02214,1e-05,3.90068]
[1778655527575,49.51,80959.89,31.4,-0.02214,1e-05,3.90078]
[1778655532612,49.51,80960.07,31.4,-0.02215,1e-05,3.90163]
[1778655534653,49.51,80960.07,31.4,-0.02215,1e-05,3.90163]
[1778655534753,49.51,80960.07,31.4,-0.02215,1e-05,3.90212]
[1778655535220,49.51,80960.07,31.4,-0.02215,1e-05,3.90212]
[1778655535633,49.51,80960.09,31.4,-0.02215,1e-05,3.90233]
[1778655536242,49.51,80960.09,31.4,-0.02215,1e-05,3.90233]
[1778655538162,49.51,80960.09,31.4,-0.02215,1e-05,3.90233]
[1778655538263,49.51,80960.09,31.4,-0.02215,1e-05,3.90165]
[1778655539259,49.51,80960.09,31.4,-0.02215,1e-05,3.90165]
[1778655539661,49.51,80960.07,31.4,-0.02215,1e-05,3.9016]
[1778655540175,49.51,80960.07,31.4,-0.02215,1e-05,3.9016]
[1778655540668,49.51,80960.38,31.4,-0.02214,1e-05,3.90062]
[1778655546710,49.5,80960.24,31.4,-0.02213,1e-05,3.89892]
[1778655548170,49.5,80960.47,31.4,-0.02213,1e-05,3.89811]
[1778655548724,49.5,80960.27,31.4,-0.02213,1e-05,3.89878]
[1778655553759,49.51,80960.49,31.4,-0.02214,1e-05,3.89957]
[1778655559147,49.51,80960.1,31.4,-0.02215,1e-05,3.90113]
[1778655565843,49.52,80960.48,31.4,-0.02216,1e-05,3.90254]
[1778655569652,49.52,80960.48,31.4,-0.02216,1e-05,3.90254]
[1778655570851,49.52,80960.47,31.4,-0.02216,1e-05,3.90354]
[1778655570951,49.52,80960.47,31.4,-0.02216,1e-05,3.90378]
[1778655578246,49.52,80960.47,31.4,-0.02216,1e-05,3.90378]
[1778655578348,49.51,80960.49,31.4,-0.02214,1e-05,3.89916]
[1778655581685,49.51,80960.49,31.4,-0.02214,1e-05,3.89916]
[1778655589616,49.52,80960.52,31.4,-0.02215,1e-05,3.90084]
[1778655593646,49.52,80961.25,31.4,-0.02215,1e-05,3.90103]
[1778655594717,49.53,80961.36,31.4,-0.02215,1e-05,3.90129]
[1778655600081,49.53,80961.49,31.4,-0.02216,1e-05,3.90248]
[1778655603255,49.53,80957.15,31.4,-0.02222,1e-05,3.91206]
[1778655603696,49.53,80957.15,31.4,-0.02222,1e-05,3.91206]
[1778655604222,49.53,80958.86,31.4,-0.0222,1e-05,3.90893]
[1778655607129,49.53,80959.95,31.4,-0.02219,1e-05,3.90664]
[1778655607284,49.53,80959.95,31.4,-0.02219,1e-05,3.90664]
[1778655613172,49.54,80974.46,31.4,-0.02199,1e-05,3.87862]
[1778655615491,49.54,80976.16,31.4,-0.02197,1e-05,3.87537]
[1778655616451,49.54,80976.16,31.4,-0.02197,1e-05,3.87566]
[1778655618547,49.54,80996.64,31.4,-0.02169,1e-05,3.83377]
[1778655622039,49.55,80997.84,31.4,-0.02168,1e-05,3.83276]
[1778655626763,49.55,80997.44,31.4,-0.02169,1e-05,3.83506]
[1778655632309,49.56,80998.31,31.4,-0.02169,1e-05,3.83364]
[1778655637344,49.61,80999.09,31.4,-0.02177,1e-05,3.84675]
[1778655642379,49.66,80998.15,31.4,-0.0219,1e-05,3.8651]
[1778655648421,49.7,81000.79,31.4,-0.02193,1e-05,3.86972]
[1778655653456,49.7,80999.01,31.4,-0.02196,1e-05,3.87489]
[1778655658491,49.7,80998.77,31.4,-0.02198,1e-05,3.87683]
[1778655663529,49.71,80998.6,31.4,-0.02199,1e-05,3.87861]
[1778655668564,49.71,80985.48,31.4,-0.02219,1e-05,3.90735]
[1778655675614,49.72,80986.11,31.4,-0.02219,1e-05,3.90764]
[1778655680649,49.72,80988.02,31.4,-0.02217,1e-05,3.90477]
[1778655685684,49.73,80982.79,31.4,-0.02225,1e-05,3.91701]
[1778655690685,49.73,80981.99,31.4,-0.02227,1e-05,3.91949]
[1778655696768,49.73,80981.3,31.4,-0.02228,1e-05,3.92011]
[1778655701802,49.74,80981.56,31.4,-0.02228,1e-05,3.92054]
[1778655706837,49.74,80981.08,31.4,-0.02229,1e-05,3.9225]
[1778655711872,49.74,80980.89,31.4,-0.0223,1e-05,3.92384]
[1778655716907,49.75,80981.17,31.4,-0.0223,1e-05,3.92417]
[1778655721942,49.75,80983.91,31.4,-0.02227,1e-05,3.91934]
[1778655726979,49.75,80986.62,31.4,-0.02224,1e-05,3.91467]
[1778655732014,49.76,80986.89,31.4,-0.02224,1e-05,3.9151]
[1778655737050,49.76,80990.88,31.4,-0.02219,1e-05,3.90776]
[1778655742085,49.76,80993.27,31.4,-0.02216,1e-05,3.90384]
[1778655747120,49.77,80994.25,31.4,-0.02216,1e-05,3.90286]
[1778655749060,49.77,80994.3,31.4,-0.02216,1e-05,3.90297]
[1778655750144,49.77,80993.51,31.4,-0.02217,1e-05,3.90483]
[1778655755176,49.77,80993.17,31.4,-0.02217,1e-05,3.90455]
[1778655760211,49.77,80991.84,31.4,-0.0222,1e-05,3.90833]
[1778655765246,49.78,80991.79,31.4,-0.0222,1e-05,3.90941]
[1778655770281,49.78,80992.89,31.4,-0.02219,1e-05,3.90808]
[1778655775316,49.78,80993.57,31.4,-0.02219,1e-05,3.90763]
[1778655780351,49.79,80993.61,31.4,-0.0222,1e-05,3.9085]
[1778655786393,49.79,80994.99,31.4,-0.02218,1e-05,3.90678]
[1778655792435,49.79,80995.66,31.4,-0.02218,1e-05,3.90652]
[1778655797470,49.8,80996.11,31.4,-0.02218,1e-05,3.90653]
[1778655802505,49.8,80996.52,31.4,-0.02218,1e-05,3.9066]
[1778655808548,49.8,80998.22,31.4,-0.02217,1e-05,3.90419]
[1778655814590,49.81,80999.05,31.4,-0.02215,1e-05,3.90142]
[1778655819625,49.81,80999.76,31.4,-0.02215,1e-05,3.90095]
[1778655824660,49.81,80999.88,31.4,-0.02215,1e-05,3.90173]
[1778655829695,49.82,80999.18,31.4,-0.02217,1e-05,3.90423]
[1778655837751,49.82,80999.34,31.4,-0.02218,1e-05,3.90556]
[1778655842786,49.83,80987.44,31.4,-0.02236,1e-05,3.93147]
[1778655847821,49.83,80980.3,31.4,-0.02247,1e-05,3.94733]
[1778655854870,49.83,80981.55,31.4,-0.02245,1e-05,3.94563]
[1778655859905,49.83,80982.17,31.4,-0.02245,1e-05,3.94499]
[1778655864941,49.84,80980.93,31.4,-0.02247,1e-05,3.94822]
[1778655869975,49.84,80981.12,31.4,-0.02247,1e-05,3.94843]
[1778655877026,49.84,80982.79,31.4,-0.02244,1e-05,3.94358]
[1778655882061,49.84,80984.95,31.4,-0.02242,1e-05,3.9397]
[1778655888103,49.85,80985.08,31.4,-0.02242,1e-05,3.94022]
[1778655893138,49.85,80985.93,31.4,-0.02241,1e-05,3.93907]
[1778655899180,49.85,80986.98,31.4,-0.0224,1e-05,3.93764]
[1778655905223,49.85,80986.93,31.4,-0.02241,1e-05,3.93855]
[1778655912272,49.86,80987.15,31.4,-0.02241,1e-05,3.93894]
[1778655918317,49.86,80986.89,31.4,-0.02242,1e-05,3.94021]
[1778655923352,49.86,80986.92,31.4,-0.02242,1e-05,3.94072]
[1778655928387,49.86,80985.02,31.4,-0.02245,1e-05,3.94526]
[1778655933422,49.86,80986.76,31.4,-0.02242,1e-05,3.93993]
[1778655939464,49.87,80984.78,31.4,-0.02245,1e-05,3.94473]
[1778655944499,49.87,80983.69,31.4,-0.02247,1e-05,3.94754]
[1778655949534,49.87,80983.53,31.4,-0.02248,1e-05,3.94838]
[1778655954282,49.87,80984.48,31.4,-0.02247,1e-05,3.94659]
[1778655955579,49.87,80984.44,31.4,-0.02247,1e-05,3.94699]
[1778655961619,49.87,80983.56,31.4,-0.02249,1e-05,3.94955]
[1778655967661,49.87,80983.37,31.4,-0.02249,1e-05,3.95054]
[1778655972696,49.88,80983.34,31.4,-0.0225,1e-05,3.95109]
[1778655980752,49.88,80983.04,31.4,-0.02251,1e-05,3.95249]
[1778655985787,49.88,80982.19,31.4,-0.02252,1e-05,3.95474]
[1778655990822,49.88,80982.02,31.4,-0.02253,1e-05,3.95556]
[1778655996864,49.88,80980.08,31.4,-0.02255,1e-05,3.95795]
[1778656001899,49.88,80979.66,31.4,-0.02256,1e-05,3.95928]
[1778656009957,49.89,80979.97,31.4,-0.02256,1e-05,3.95933]
[1778656014990,49.89,80980.81,31.4,-0.02255,1e-05,3.95811]
[1778656020025,49.89,80980.72,31.4,-0.02255,1e-05,3.95876]
[1778656025060,49.89,80969.72,31.4,-0.02272,1e-05,3.98238]
[1778656030095,49.89,80969.9,31.4,-0.02271,1e-05,3.98227]
[1778656035130,49.89,80971.26,31.4,-0.0227,1e-05,3.97966]
[1778656040165,49.89,80971.1,31.4,-0.0227,1e-05,3.98027]
[1778656045200,49.89,80969.68,31.4,-0.02272,1e-05,3.98352]
[1778656052249,49.9,80970.38,31.4,-0.0227,1e-05,3.98014]
[1778656058291,49.9,80970.1,31.4,-0.02271,1e-05,3.98102]
[1778656066347,49.9,80968.26,31.4,-0.02274,1e-05,3.98527]
[1778656071382,49.9,80967.89,31.4,-0.02275,1e-05,3.98625]
[1778656076417,49.9,80968.62,31.4,-0.02274,1e-05,3.98491]
[1778656082460,49.9,80968.06,31.4,-0.02275,1e-05,3.98634]
[1778656088501,49.9,80971.75,31.4,-0.02269,1e-05,3.97884]
[1778656093536,49.9,80972.08,31.4,-0.02269,1e-05,3.97843]
[1778656098573,49.9,80972.49,31.4,-0.02269,1e-05,3.97787]
[1778656103608,49.9,80971.83,31.4,-0.0227,1e-05,3.97958]
[1778656110657,49.91,80970.64,31.4,-0.02272,1e-05,3.9825]
[1778656115692,49.91,80970.41,31.4,-0.02271,1e-05,3.98105]
[1778656120727,49.91,80969.52,31.4,-0.02273,1e-05,3.98323]
[1778656125764,49.91,80980.34,31.4,-0.02257,1e-05,3.96072]
[1778656130797,49.91,80981.94,31.4,-0.02255,1e-05,3.95787]
[1778656135832,49.91,80983.97,31.4,-0.02253,1e-05,3.95411]
[1778656140867,49.91,80984.05,31.4,-0.02253,1e-05,3.95446]
[1778656145902,49.91,80993.42,31.4,-0.0224,1e-05,3.93533]
[1778656150937,49.92,80991.2,31.4,-0.02243,1e-05,3.94063]
[1778656155972,49.92,80993.52,31.4,-0.0224,1e-05,3.93639]
[1778656161007,49.92,80992.99,31.4,-0.02241,1e-05,3.93815]
[1778656166042,49.92,80993.37,31.4,-0.02241,1e-05,3.93799]
[1778656168056,49.92,80992.75,31.4,-0.02242,1e-05,3.93954]
[1778656172084,49.93,80992.7,31.4,-0.02242,1e-05,3.93791]
[1778656177119,49.93,80993.11,31.4,-0.02241,1e-05,3.93768]
[1778656182154,49.93,80993.62,31.4,-0.02241,1e-05,3.93737]
[1778656185681,49.93,80993.26,31.4,-0.02242,1e-05,3.9385]
[1778656190339,49.93,80993.34,31.4,-0.02242,1e-05,3.93871]
[1778656192651,49.93,80993.69,31.4,-0.02242,1e-05,3.93847]
[1778656202302,49.94,80991.09,31.4,-0.02247,1e-05,3.94514]
[1778656207337,49.94,80984.4,31.4,-0.02257,1e-05,3.95963]
[1778656212372,49.94,80986.13,31.4,-0.02254,1e-05,3.95644]
[1778656217410,49.94,80980.69,31.4,-0.02263,1e-05,3.96825]
[1778656222445,49.94,80982.19,31.4,-0.02261,1e-05,3.96541]
[1778656227480,49.94,80985.12,31.4,-0.02257,1e-05,3.95963]
[1778656232515,49.95,80984.79,31.4,-0.02256,1e-05,3.9585]
[1778656237550,49.95,80983.97,31.4,-0.02258,1e-05,3.96063]
[1778656242585,49.95,80982.83,31.4,-0.02259,1e-05,3.96341]
[1778656249634,49.95,80982.14,31.4,-0.02261,1e-05,3.96536]
[1778656254669,49.95,80982.48,31.4,-0.02261,1e-05,3.965]
[1778656259706,49.95,80982.37,31.4,-0.02261,1e-05,3.96558]
[1778656264743,49.95,80981.85,31.4,-0.02262,1e-05,3.96703]
[1778656271791,49.95,80981.82,31.4,-0.02262,1e-05,3.96756]
[1778656282868,49.96,80982.07,31.4,-0.02262,1e-05,3.96776]
[1778656294952,49.96,80982.15,31.4,-0.02262,1e-05,3.96615]
[1778656302001,49.96,80982.1,31.4,-0.02262,1e-05,3.96672]
[1778656307036,49.96,80981.94,31.4,-0.02263,1e-05,3.96739]
[1778656312071,49.96,80982.15,31.4,-0.02262,1e-05,3.96728]
[1778656317107,49.96,80982.19,31.4,-0.02263,1e-05,3.96752]
[1778656322142,49.97,80982.14,31.4,-0.02263,1e-05,3.96795]
[1778656327177,49.97,80982.02,31.4,-0.02263,1e-05,3.96852]
[1778656332212,49.97,80979.93,31.4,-0.02267,1e-05,3.97321]
[1778656337248,49.97,80979.87,31.4,-0.02267,1e-05,3.97361]
[1778656346314,49.97,80980.14,31.4,-0.02267,1e-05,3.97356]
[1778656351349,49.97,80979.61,31.4,-0.02267,1e-05,3.97279]
[1778656357391,49.97,80979.49,31.4,-0.02267,1e-05,3.97341]
[1778656360059,49.97,80979.72,31.4,-0.02267,1e-05,3.97305]
[1778656360145,49.97,80979.72,31.4,-0.02267,1e-05,3.97305]
[1778656368472,49.97,80979.85,31.4,-0.02267,1e-05,3.97332]
[1778656373507,49.97,80979.53,31.4,-0.02268,1e-05,3.97429]
[1778656378542,49.98,80979.74,31.4,-0.02267,1e-05,3.97413]
[1778656383577,49.98,80982.07,31.4,-0.02264,1e-05,3.96953]
[1778656388612,49.98,80981.99,31.4,-0.02265,1e-05,3.97002]
[1778656395665,49.98,80979.88,31.4,-0.02268,1e-05,3.97486]
[1778656400701,49.98,80979.97,31.4,-0.02268,1e-05,3.97494]
[1778656405736,49.98,80979.69,31.4,-0.02269,1e-05,3.97581]
[1778656410774,49.98,80979.56,31.4,-0.02269,1e-05,3.97635]
[1778656415809,49.98,80990.44,31.4,-0.02252,1e-05,3.95164]
[1778656420846,49.98,80990.46,31.4,-0.02252,1e-05,3.95209]
[1778656425881,49.99,80995.31,31.4,-0.02246,1e-05,3.94248]
[1778656430916,49.99,80995.1,31.4,-0.02247,1e-05,3.9435]
[1778656440986,49.99,80994.22,31.4,-0.02249,1e-05,3.94651]
[1778656446021,49.99,80991.91,31.4,-0.02252,1e-05,3.95189]
[1778656451056,50.0,80989.28,31.4,-0.02256,1e-05,3.95788]
[1778656456091,50.0,80989.36,31.4,-0.02257,1e-05,3.95816]
[1778656461126,50.0,80990.51,31.4,-0.02255,1e-05,3.95618]
[1778656466161,50.0,80990.69,31.4,-0.02255,1e-05,3.95625]
[1778656471196,50.0,80990.89,31.4,-0.02254,1e-05,3.95404]
[1778656477238,50.0,80990.82,31.4,-0.02255,1e-05,3.95472]
[1778656482273,50.0,80991.73,31.4,-0.02254,1e-05,3.95326]
[1778656487308,50.01,80992.02,31.4,-0.02253,1e-05,3.95312]
[1778656496371,50.01,80992.04,31.4,-0.02254,1e-05,3.95391]
[1778656501406,50.01,80992.63,31.4,-0.02253,1e-05,3.95313]
[1778656506442,50.01,80995.44,31.4,-0.0225,1e-05,3.94773]
[1778656512484,50.01,80994.03,31.4,-0.02252,1e-05,3.95139]
[1778656520540,50.02,81000.78,31.4,-0.02243,1e-05,3.93821]
[1778656530207,50.02,81001.09,31.4,-0.02243,1e-05,3.93808]
[1778656534639,50.02,81021.77,31.4,-0.02213,1e-05,3.89432]
[1778656539674,50.03,81024.52,31.4,-0.0221,1e-05,3.88967]
[1778656544709,50.03,81025.04,31.4,-0.0221,1e-05,3.88965]
[1778656549744,50.03,81026.86,31.4,-0.02208,1e-05,3.88692]
[1778656555141,50.04,81028.67,31.4,-0.02206,1e-05,3.88403]
[1778656560821,50.04,81028.38,31.4,-0.02207,1e-05,3.88614]
[1778656565856,50.04,81015.86,31.4,-0.02226,1e-05,3.91314]
[1778656570891,50.05,81015.88,31.4,-0.02226,1e-05,3.91391]
[1778656575926,50.05,81015.91,31.4,-0.02227,1e-05,3.91467]
[1778656580961,50.05,81015.66,31.4,-0.02228,1e-05,3.91599]
[1778656588013,50.06,81015.32,31.4,-0.02229,1e-05,3.91779]
[1778656593048,50.06,81008.37,31.4,-0.02238,1e-05,3.93073]
[1778656598083,50.06,81007.15,31.4,-0.02241,1e-05,3.93391]
[1778656603118,50.06,81006.96,31.4,-0.02241,1e-05,3.93491]
[1778656608153,50.06,81007.42,31.4,-0.02241,1e-05,3.93453]
[1778656613188,50.07,81007.25,31.4,-0.02242,1e-05,3.93547]
[1778656619230,50.07,81007.58,31.4,-0.02242,1e-05,3.93546]
[1778656624265,50.07,81007.55,31.4,-0.02242,1e-05,3.93609]
[1778656629300,50.07,81007.16,31.4,-0.02243,1e-05,3.93746]
[1778656634335,50.07,81006.4,31.4,-0.02244,1e-05,3.93959]
[1778656639370,50.08,81006.56,31.4,-0.02245,1e-05,3.93978]
[1778656644405,50.08,81006.46,31.4,-0.02245,1e-05,3.94051]
[1778656649440,50.08,81006.61,31.4,-0.02245,1e-05,3.9407]
[1778656654475,50.08,81009.12,31.4,-0.02241,1e-05,3.93376]
[1778656659510,50.08,81006.16,31.4,-0.02245,1e-05,3.94049]
[1778656664545,50.08,81008.73,31.4,-0.02242,1e-05,3.93563]
[1778656669580,50.09,81005.35,31.4,-0.02247,1e-05,3.94322]
[1778656674615,50.09,81008.28,31.4,-0.02243,1e-05,3.93758]
[1778656679650,50.09,81007.63,31.4,-0.02245,1e-05,3.93953]
[1778656684685,50.09,81008.04,31.4,-0.02244,1e-05,3.93916]
[1778656689720,50.09,81007.91,31.4,-0.02245,1e-05,3.9399]
[1778656694755,50.09,81005.88,31.4,-0.02248,1e-05,3.94459]
[1778656699791,50.09,81005.32,31.4,-0.02249,1e-05,3.94618]
[1778656704827,50.1,81005.08,31.4,-0.0225,1e-05,3.9471]
[1778656709862,50.1,81005.54,31.4,-0.02249,1e-05,3.94655]
[1778656714897,50.1,81005.21,31.4,-0.02249,1e-05,3.94545]
[1778656719932,50.1,81002.65,31.4,-0.02253,1e-05,3.9512]
[1778656724967,50.1,80999.05,31.4,-0.02258,1e-05,3.9591]
[1778656731009,50.1,80998.68,31.4,-0.02259,1e-05,3.96026]
[1778656736045,50.1,80988.22,31.4,-0.02275,1e-05,3.9825]
[1778656741080,50.1,80987.56,31.4,-0.02276,1e-05,3.98402]
[1778656746115,50.1,80984.13,31.4,-0.02281,1e-05,3.99138]
[1778656751150,50.1,80969.02,31.4,-0.02303,1e-05,4.02324]
[1778656756185,50.1,80968.29,31.4,-0.02304,1e-05,4.02456]
[1778656761220,50.1,80968.23,31.4,-0.02304,1e-05,4.02447]
[1778656766255,50.1,80958.78,31.4,-0.02318,1e-05,4.04432]
[1778656771290,50.1,80957.37,31.4,-0.02318,1e-05,4.04467]
[1778656779346,50.1,80957.8,31.4,-0.02317,1e-05,4.04317]
[1778656784381,50.1,80956.38,31.4,-0.02319,1e-05,4.04585]
[1778656789416,50.1,80942.81,31.4,-0.02339,1e-05,4.07434]
[1778656795459,50.09,80942.39,31.4,-0.02339,1e-05,4.0745]
[1778656801500,50.09,80941.39,31.4,-0.0234,1e-05,4.07589]
[1778656806535,50.09,80942.25,31.4,-0.02338,1e-05,4.07341]
[1778656811571,50.09,80927.66,31.4,-0.0236,2e-05,4.10414]
[1778656816606,50.08,80926.33,31.4,-0.02361,2e-05,4.10613]
[1778656821885,50.08,80934.48,31.4,-0.02349,2e-05,4.08788]
[1778656827684,50.08,80940.9,31.4,-0.02338,1e-05,4.07325]
[1778656832719,50.08,80941.01,31.4,-0.02337,1e-05,4.07019]
[1778656840785,50.07,80941.28,31.4,-0.02336,1e-05,4.06879]
[1778656848842,50.07,80941.53,31.4,-0.02335,1e-05,4.06738]
[1778656853876,50.07,80942.12,31.4,-0.02333,1e-05,4.06564]
[1778656859918,50.07,80947.18,31.4,-0.02326,1e-05,4.05436]
[1778656864955,50.07,80947.29,31.4,-0.02325,1e-05,4.05377]
[1778656872009,50.07,80945.33,31.4,-0.02328,1e-05,4.05743]
[1778656877039,50.07,80944.89,31.4,-0.02328,1e-05,4.05797]
[1778656882074,50.06,80944.5,31.4,-0.02328,1e-05,4.05841]
[1778656887109,50.06,80939.84,31.4,-0.02335,1e-05,4.06796]
[1778656892144,50.06,80937.62,31.4,-0.02337,1e-05,4.06994]
[1778656897179,50.06,80937.93,31.4,-0.02336,1e-05,4.06876]
[1778656902214,50.06,80937.83,31.4,-0.02336,1e-05,4.06845]
[1778656909263,50.06,80937.7,31.4,-0.02335,1e-05,4.06801]
[1778656918326,50.05,80936.96,31.4,-0.02336,1e-05,4.06864]
[1778656923361,50.05,80937.42,31.4,-0.02335,1e-05,4.06713]
[1778656928396,50.05,80938.4,31.4,-0.02333,1e-05,4.06452]
[1778656933431,50.05,80934.36,31.4,-0.02339,1e-05,4.07268]
[1778656938469,50.05,80924.68,31.4,-0.02353,2e-05,4.0928]
[1778656943501,50.04,80908.66,31.4,-0.02377,2e-05,4.12658]
[1778656949543,50.04,80909.68,31.4,-0.02374,2e-05,4.12315]
[1778656954578,50.04,80902.7,31.4,-0.02383,2e-05,4.13502]
[1778656959613,50.03,80902.96,31.4,-0.02382,2e-05,4.13339]
[1778656964648,50.03,80888.03,31.4,-0.02404,2e-05,4.1647]
[1778656969683,50.02,80888.59,31.4,-0.02402,2e-05,4.16217]
[1778656971064,50.02,80888.59,31.4,-0.02402,2e-05,4.16217]
[1778656972129,50.02,80888.46,31.4,-0.02402,2e-05,4.16193]
[1778656977740,50.02,80890.67,31.4,-0.02397,2e-05,4.15557]
[1778656982775,50.01,80892.29,31.4,-0.02394,2e-05,4.1508]
[1778656987810,50.01,80891.36,31.4,-0.02395,2e-05,4.15163]
[1778656992845,50.01,80892.21,31.4,-0.02393,2e-05,4.14858]
[1778656997972,50.0,80890.81,31.4,-0.02394,2e-05,4.1507]
[1778657005936,50.0,80889.39,31.4,-0.02395,2e-05,4.15172]
[1778657010971,49.99,80887.96,31.4,-0.02396,2e-05,4.15363]
[1778657016006,49.99,80886.94,31.4,-0.02395,2e-05,4.1521]
[1778657021041,49.98,80885.66,31.4,-0.02397,2e-05,4.15368]
[1778657026076,49.98,80883.45,31.4,-0.02399,2e-05,4.15728]
[1778657031111,49.98,80884.97,31.4,-0.02396,2e-05,4.15274]
[1778657036149,49.97,80885.95,31.4,-0.02394,2e-05,4.1494]
[1778657041184,49.97,80892.05,31.4,-0.02383,2e-05,4.13496]
[1778657046219,49.97,80895.86,31.4,-0.02377,2e-05,4.12569]
[1778657051254,49.96,80905.47,31.4,-0.02362,2e-05,4.10399]
[1778657056291,49.96,80904.81,31.4,-0.02362,2e-05,4.10466]
[1778657056371,49.96,80904.81,31.4,-0.02362,2e-05,4.10466]
[1778657061974,49.96,80888.84,31.4,-0.02386,2e-05,4.13845]
[1778657071395,49.95,80898.41,31.4,-0.02369,2e-05,4.11347]
[1778657074416,49.95,80880.87,31.4,-0.02395,2e-05,4.15107]
[1778657079455,49.95,80881.75,31.4,-0.02393,2e-05,4.14802]
[1778657084490,49.94,80881.41,31.4,-0.02393,2e-05,4.14767]
[1778657089525,49.94,80881.78,31.4,-0.02392,2e-05,4.14579]
[1778657095567,49.94,80886.51,31.4,-0.02384,2e-05,4.13429]
[1778657100602,49.93,80896.46,31.4,-0.02368,2e-05,4.11187]
[1778657105637,49.93,80895.99,31.4,-0.02368,2e-05,4.11214]
[1778657114700,49.93,80897.06,31.4,-0.02365,2e-05,4.10844]
[1778657119735,49.93,80902.0,31.4,-0.02358,2e-05,4.09706]
[1778657124770,49.92,80902.98,31.4,-0.02356,2e-05,4.0943]
[1778657131819,49.92,80904.2,31.4,-0.02352,2e-05,4.08857]
[1778657136854,49.92,80903.53,31.4,-0.02353,2e-05,4.08945]
[1778657143903,49.92,80903.57,31.4,-0.02352,2e-05,4.08857]
[1778657148938,49.91,80904.87,31.4,-0.0235,2e-05,4.08521]
[1778657154980,49.91,80904.35,31.4,-0.0235,2e-05,4.08568]
[1778657160022,49.91,80906.7,31.4,-0.02346,2e-05,4.08009]
[1778657167067,49.91,80907.56,31.4,-0.02344,2e-05,4.07756]
[1778657172102,49.91,80906.94,31.4,-0.02345,2e-05,4.07842]
[1778657177137,49.91,80907.9,31.4,-0.02343,2e-05,4.07586]
[1778657182173,49.9,80907.54,31.4,-0.02343,2e-05,4.07606]
[1778657187208,49.9,80907.63,31.4,-0.02343,2e-05,4.07539]
[1778657192243,49.9,80918.57,31.4,-0.02325,1e-05,4.04917]
[1778657197278,49.9,80924.12,31.4,-0.02316,1e-05,4.03707]
[1778657202313,49.9,80924.46,31.4,-0.02316,1e-05,4.03623]
[1778657207348,49.9,80907.36,31.4,-0.02341,2e-05,4.07271]
[1778657210188,49.9,80907.46,31.4,-0.02341,2e-05,4.07233]
[1778657215404,49.9,80906.98,31.4,-0.02341,2e-05,4.07286]
[1778657217171,49.9,80908.57,31.4,-0.02339,2e-05,4.06936]
[1778657222453,49.9,80909.89,31.4,-0.02337,2e-05,4.06605]
[1778657227488,49.89,80909.45,31.4,-0.02337,2e-05,4.06662]
[1778657236551,49.89,80909.51,31.4,-0.02337,2e-05,4.06581]
[1778657241586,49.89,80910.13,31.4,-0.02335,2e-05,4.0641]
[1778657246621,49.89,80914.9,31.4,-0.02328,1e-05,4.05352]
[1778657251656,49.89,80916.92,31.4,-0.02324,1e-05,4.04669]
[1778657256691,49.89,80917.52,31.4,-0.02323,1e-05,4.04519]
[1778657261726,49.89,80919.59,31.4,-0.02319,1e-05,4.04056]
[1778657266761,49.89,80920.74,31.4,-0.02317,1e-05,4.03795]
[1778657271886,49.89,80921.38,31.4,-0.02316,1e-05,4.03648]
[1778657277838,49.89,80921.64,31.4,-0.02316,1e-05,4.03578]
[1778657282873,49.89,80921.75,31.4,-0.02316,1e-05,4.03546]
[1778657288915,49.89,80921.28,31.4,-0.02316,1e-05,4.03639]
[1778657294958,49.89,80921.41,31.4,-0.02316,1e-05,4.03602]
[1778657299993,49.89,80913.48,31.4,-0.02328,1e-05,4.0529]
[1778657305028,49.88,80913.84,31.4,-0.02327,1e-05,4.05192]
[1778657310064,49.88,80912.45,31.4,-0.02329,1e-05,4.05469]
[1778657315098,49.88,80911.65,31.4,-0.02329,1e-05,4.05391]
[1778657320134,49.88,80911.23,31.4,-0.02329,1e-05,4.05459]
[1778657325169,49.88,80911.99,31.4,-0.02328,1e-05,4.05272]
[1778657330205,49.88,80908.27,31.4,-0.02334,2e-05,4.06048]
[1778657335240,49.88,80907.17,31.4,-0.02335,2e-05,4.06253]
[1778657340275,49.88,80907.36,31.4,-0.02335,2e-05,4.06179]
[1778657345310,49.88,80907.98,31.4,-0.02333,2e-05,4.06013]
[1778657350345,49.88,80907.95,31.4,-0.02333,2e-05,4.05982]
[1778657355380,49.88,80907.13,31.4,-0.02334,2e-05,4.06125]
[1778657360415,49.87,80906.88,31.4,-0.02334,2e-05,4.06146]
[1778657364899,49.87,80901.64,31.4,-0.02342,2e-05,4.07246]
[1778657370486,49.87,80900.66,31.4,-0.02343,2e-05,4.07405]
[1778657376528,49.87,80898.67,31.4,-0.02345,2e-05,4.07552]
[1778657383461,49.87,80899.01,31.4,-0.02344,2e-05,4.07442]
[1778657390626,49.87,80898.89,31.4,-0.02343,2e-05,4.07378]
[1778657395661,49.86,80898.42,31.4,-0.02344,2e-05,4.07434]
[1778657400697,49.86,80899.03,31.4,-0.02342,2e-05,4.07257]
[1778657405732,49.86,80898.62,31.4,-0.02343,2e-05,4.07302]
[1778657410767,49.86,80897.64,31.4,-0.02344,2e-05,4.07467]
[1778657415802,49.86,80896.72,31.4,-0.02345,2e-05,4.07616]
[1778657420837,49.86,80889.87,31.4,-0.02355,2e-05,4.09036]
[1778657425872,49.85,80877.31,31.4,-0.02374,2e-05,4.11687]
[1778657430909,49.85,80878.42,31.4,-0.02371,2e-05,4.11363]
[1778657435944,49.85,80877.62,31.4,-0.02371,2e-05,4.11229]
[1778657440980,49.85,80873.14,31.4,-0.02377,2e-05,4.1212]
[1778657446015,49.84,80871.95,31.4,-0.02378,2e-05,4.12292]
[1778657451050,49.84,80871.34,31.4,-0.02379,2e-05,4.12335]
[1778657456085,49.84,80886.85,31.4,-0.02354,2e-05,4.08886]
[1778657462127,49.84,80889.88,31.4,-0.02349,2e-05,4.08166]
[1778657467162,49.84,80890.0,31.4,-0.02349,2e-05,4.08089]
[1778657472197,49.83,80889.13,31.4,-0.0235,2e-05,4.08225]
[1778657477234,49.83,80887.42,31.4,-0.02352,2e-05,4.08541]
[1778657479663,49.83,80886.93,31.4,-0.02353,2e-05,4.08624]
[1778657485291,49.83,80888.23,31.4,-0.0235,2e-05,4.08275]
[1778657490326,49.83,80888.5,31.4,-0.02349,2e-05,4.08162]
[1778657496368,49.83,80889.7,31.4,-0.02346,2e-05,4.07612]
[1778657502237,49.82,80889.66,31.4,-0.02346,2e-05,4.0758]
[1778657507445,49.82,80889.33,31.4,-0.02346,2e-05,4.0758]
[1778657513487,49.82,80889.57,31.4,-0.02345,2e-05,4.07467]
[1778657522553,49.82,80889.5,31.4,-0.02344,2e-05,4.0738]
[1778657525714,49.82,80891.98,31.4,-0.0234,2e-05,4.06825]
[1778657531616,49.81,80892.7,31.4,-0.02339,2e-05,4.06609]
[1778657536651,49.81,80891.95,31.4,-0.0234,2e-05,4.06729]
[1778657541686,49.81,80891.55,31.4,-0.0234,2e-05,4.06773]
[1778657546721,49.81,80890.84,31.4,-0.02341,2e-05,4.06884]
[1778657551759,49.81,80896.42,31.4,-0.02331,2e-05,4.05413]
[1778657556794,49.81,80900.5,31.4,-0.02325,2e-05,4.04513]
[1778657561829,49.81,80902.9,31.4,-0.02321,1e-05,4.03981]
[1778657567874,49.81,80902.59,31.4,-0.02321,1e-05,4.04028]
[1778657572908,49.81,80892.9,31.4,-0.02336,2e-05,4.06089]
[1778657578953,49.8,80892.94,31.4,-0.02335,2e-05,4.06036]
[1778657582061,49.8,80895.09,31.4,-0.02332,2e-05,4.05559]
[1778657582131,49.8,80895.09,31.4,-0.02332,2e-05,4.05559]
[1778657589024,49.8,80895.47,31.4,-0.02331,2e-05,4.05428]
[1778657594059,49.8,80893.82,31.4,-0.02333,2e-05,4.0575]
[1778657599094,49.8,80898.09,31.4,-0.02327,2e-05,4.04801]
[1778657604129,49.8,80902.58,31.4,-0.0232,1e-05,4.03815]
[1778657609164,49.8,80902.05,31.4,-0.0232,1e-05,4.03911]
[1778657614199,49.8,80901.72,31.4,-0.0232,1e-05,4.03738]
[1778657619234,49.8,80902.55,31.4,-0.02318,1e-05,4.03544]
[1778657624269,49.8,80902.79,31.4,-0.02318,1e-05,4.03478]
[1778657629304,49.8,80903.44,31.4,-0.02317,1e-05,4.03323]
[1778657634339,49.8,80905.59,31.4,-0.02313,1e-05,4.02852]
[1778657643402,49.8,80906.39,31.4,-0.02312,1e-05,4.02666]
[1778657648437,49.8,80905.33,31.4,-0.02314,1e-05,4.02885]
[1778657653472,49.8,80903.15,31.4,-0.02317,1e-05,4.03341]
[1778657658507,49.8,80898.21,31.4,-0.02324,2e-05,4.0438]
[1778657663542,49.79,80901.9,31.4,-0.02318,1e-05,4.03566]
[1778657668577,49.79,80902.64,31.4,-0.02317,1e-05,4.0339]
[1778657673612,49.79,80904.5,31.4,-0.02313,1e-05,4.02749]
[1778657678647,49.79,80904.88,31.4,-0.02312,1e-05,4.02656]
[1778657685700,49.79,80904.08,31.4,-0.02313,1e-05,4.02806]
[1778657690735,49.79,80904.98,31.4,-0.02312,1e-05,4.02599]
[1778657695770,49.79,80906.05,31.4,-0.0231,1e-05,4.02357]
[1778657700805,49.79,80906.22,31.4,-0.0231,1e-05,4.0231]
[1778657705844,49.79,80879.55,31.4,-0.0235,2e-05,4.08033]
[1778657710879,49.79,80878.6,31.4,-0.02351,2e-05,4.08178]
[1778657715914,49.79,80880.85,31.4,-0.02347,2e-05,4.07631]
[1778657720951,49.79,80884.78,31.4,-0.02341,2e-05,4.06734]
[1778657725986,49.78,80884.75,31.4,-0.02341,2e-05,4.06695]
[1778657734044,49.78,80885.76,31.4,-0.02337,2e-05,4.06179]
[1778657739289,49.78,80885.58,31.4,-0.02338,2e-05,4.06186]
[1778657746127,49.78,80885.45,31.4,-0.02337,2e-05,4.06155]
[1778657751167,49.78,80894.06,31.4,-0.02324,2e-05,4.04272]
[1778657756205,49.78,80892.16,31.4,-0.02327,2e-05,4.04661]
[1778657761240,49.78,80891.17,31.4,-0.02328,2e-05,4.04848]
[1778657766275,49.78,80891.46,31.4,-0.02328,2e-05,4.0476]
[1778657768289,49.78,80891.55,31.4,-0.02327,2e-05,4.04735]
[1778657769550,49.78,80891.73,31.4,-0.02327,2e-05,4.04691]
[1778657780373,49.77,80892.91,31.4,-0.02325,2e-05,4.0438]
[1778657787422,49.77,80893.16,31.4,-0.02324,2e-05,4.04297]
[1778657792457,49.77,80894.25,31.4,-0.02321,2e-05,4.03815]
[1778657797492,49.77,80899.38,31.4,-0.02314,1e-05,4.02697]
[1778657802236,49.77,80899.9,31.4,-0.02313,1e-05,4.02579]
[1778657807562,49.77,80902.01,31.4,-0.0231,1e-05,4.0212]
[1778657814611,49.77,80902.1,31.4,-0.02309,1e-05,4.02096]
[1778657820653,49.77,80902.17,31.4,-0.02309,1e-05,4.02079]
[1778657824620,49.77,80902.72,31.4,-0.02308,1e-05,4.0196]
[1778657830723,49.77,80903.05,31.4,-0.02308,1e-05,4.01889]
[1778657835758,49.77,80902.96,31.4,-0.02308,1e-05,4.0191]
[1778657840793,49.77,80903.18,31.4,-0.02308,1e-05,4.01865]
[1778657842025,49.77,80903.18,31.4,-0.02308,1e-05,4.01865]
[1778657847842,49.77,80904.56,31.4,-0.02306,1e-05,4.01577]
[1778657852126,49.77,80904.56,31.4,-0.02306,1e-05,4.01577]
[1778657858002,49.77,80904.97,31.4,-0.02304,1e-05,4.01278]
[1778657868991,49.77,80904.94,31.4,-0.02304,1e-05,4.01308]
[1778657874026,49.77,80902.13,31.4,-0.02308,1e-05,4.01917]
[1778657880069,49.77,80902.13,31.4,-0.02308,1e-05,4.01922]
[1778657884097,49.77,80920.15,31.4,-0.02282,1e-05,3.98085]
[1778657889132,49.77,80919.86,31.4,-0.02282,1e-05,3.98181]
[1778657894928,49.77,80911.82,31.4,-0.02294,1e-05,3.99913]
[1778657900209,49.78,80915.96,31.4,-0.02289,1e-05,3.99061]
[1778657905244,49.78,80915.85,31.4,-0.02289,1e-05,3.99109]
[1778657910279,49.78,80916.35,31.4,-0.02288,1e-05,3.99026]
[1778657915314,49.78,80919.16,31.4,-0.02283,1e-05,3.98231]
[1778657921356,49.78,80923.62,31.4,-0.02277,1e-05,3.97327]
[1778657927398,49.78,80923.96,31.4,-0.02277,1e-05,3.973]
[1778657932433,49.78,80923.79,31.4,-0.02277,1e-05,3.97374]
[1778657937468,49.78,80924.61,31.4,-0.02276,1e-05,3.97239]
[1778657942504,49.78,80923.74,31.4,-0.02278,1e-05,3.97463]
[1778657947538,49.79,80920.45,31.4,-0.02283,1e-05,3.98189]
[1778657949529,49.79,80920.95,31.4,-0.02282,1e-05,3.98089]
[1778657954588,49.79,80926.98,31.4,-0.02273,1e-05,3.96855]
[1778657959623,49.79,80934.98,31.4,-0.02262,1e-05,3.95212]
[1778657964658,49.79,80936.7,31.4,-0.0226,1e-05,3.94907]
[1778657969693,49.79,80945.3,31.4,-0.02248,1e-05,3.93159]
[1778657974728,49.8,80954.74,31.4,-0.02233,1e-05,3.91042]
[1778657979763,49.8,80953.31,31.4,-0.02236,1e-05,3.91431]
[1778657985805,49.8,80950.12,31.4,-0.02241,1e-05,3.92201]
[1778657991847,49.8,80950.3,31.4,-0.02242,1e-05,3.92259]
[1778657993192,49.8,80950.3,31.4,-0.02242,1e-05,3.92259]
[1778657994300,49.81,80950.33,31.4,-0.02242,1e-05,3.92285]
[1778657993862,49.81,80908.52,31.4,-0.02304,1e-05,4.01138]
[1778657995052,49.81,80908.52,31.4,-0.02304,1e-05,4.01138]
[1778657996794,49.81,80891.73,31.4,-0.02329,2e-05,4.04745]
[1778658003240,49.81,80893.87,31.4,-0.02325,2e-05,4.04256]
[1778658011988,49.8,80904.32,31.4,-0.02309,1e-05,4.01974]
[1778658017023,49.8,80905.0,31.4,-0.02308,1e-05,4.01822]
[1778658022058,49.8,80905.04,31.4,-0.02308,1e-05,4.01805]
[1778658027093,49.8,80908.31,31.4,-0.02303,1e-05,4.01102]
[1778658032128,49.8,80908.94,31.4,-0.02301,1e-05,4.00743]
[1778658037169,49.8,80914.84,31.4,-0.02292,1e-05,3.99494]
[1778658042204,49.8,80916.28,31.4,-0.0229,1e-05,3.99205]
[1778658047239,49.8,80920.29,31.4,-0.02285,1e-05,3.98374]
[1778658052274,49.81,80921.17,31.4,-0.02284,1e-05,3.98215]
[1778658057309,49.81,80926.18,31.4,-0.02276,1e-05,3.97184]
[1778658062344,49.81,80928.09,31.4,-0.02274,1e-05,3.96819]
[1778658067379,49.81,80929.51,31.4,-0.02272,1e-05,3.96561]
[1778658072414,49.81,80930.04,31.4,-0.02272,1e-05,3.96495]
[1778658077449,49.81,80930.49,31.4,-0.02271,1e-05,3.96446]
[1778658085505,49.81,80930.77,31.4,-0.02271,1e-05,3.96461]
[1778658092554,49.82,80931.0,31.4,-0.0227,1e-05,3.96254]
[1778658098596,49.82,80936.06,31.4,-0.02263,1e-05,3.95247]
[1778658103631,49.82,80936.41,31.4,-0.02263,1e-05,3.95231]
[1778658108666,49.82,80937.7,31.4,-0.02262,1e-05,3.95019]
[1778658121757,49.83,80941.8,31.4,-0.02257,1e-05,3.94328]
[1778658127799,49.83,80941.67,31.4,-0.02257,1e-05,3.94435]
[1778658136862,49.83,80943.77,31.4,-0.02255,1e-05,3.94112]
[1778658141897,49.84,80944.87,31.4,-0.02254,1e-05,3.93946]
[1778658146932,49.84,80945.06,31.4,-0.02254,1e-05,3.93972]
[1778658151967,49.84,80945.14,31.4,-0.02253,1e-05,3.93796]
[1778658157002,49.84,80943.18,31.4,-0.02257,1e-05,3.94274]
[1778658162039,49.84,80935.84,31.4,-0.02268,1e-05,3.95873]
[1778658167074,49.85,80941.03,31.4,-0.0226,1e-05,3.94824]
[1778658172109,49.85,80941.08,31.4,-0.02261,1e-05,3.94868]
[1778658177144,49.85,80939.81,31.4,-0.02263,1e-05,3.95188]
[1778658182179,49.85,80940.26,31.4,-0.02263,1e-05,3.95142]
[1778658187215,49.85,80939.94,31.4,-0.02263,1e-05,3.95266]
[1778658193059,49.85,80939.91,31.4,-0.02264,1e-05,3.95308]
[1778658194120,49.85,80939.91,31.4,-0.02264,1e-05,3.95317]
[1778658199298,49.86,80938.9,31.4,-0.02266,1e-05,3.9559]
[1778658205340,49.86,80938.63,31.4,-0.02266,1e-05,3.95696]
[1778658210375,49.86,80939.05,31.4,-0.02266,1e-05,3.95647]
[1778658215410,49.86,80937.7,31.4,-0.02267,1e-05,3.95748]
[1778658221453,49.86,80935.91,31.4,-0.0227,1e-05,3.96169]
[1778658226487,49.86,80936.24,31.4,-0.0227,1e-05,3.96133]
[1778658231522,49.86,80936.68,31.4,-0.02269,1e-05,3.96076]
[1778658236558,49.87,80936.46,31.4,-0.0227,1e-05,3.96157]
[1778658241593,49.87,80936.79,31.4,-0.0227,1e-05,3.96121]
[1778658247635,49.87,80936.82,31.4,-0.0227,1e-05,3.96156]
[1778658252671,49.87,80936.49,31.4,-0.02271,1e-05,3.96259]
[1778658257706,49.87,80936.46,31.4,-0.02271,1e-05,3.96298]
[1778658262741,49.87,80936.06,31.4,-0.02272,1e-05,3.96415]
[1778658267776,49.87,80938.92,31.4,-0.02268,1e-05,3.95843]
[1778658272812,49.87,80939.23,31.4,-0.02266,1e-05,3.95589]
[1778658277856,49.87,80939.72,31.4,-0.02266,1e-05,3.95524]
[1778658282891,49.88,80941.33,31.4,-0.02264,1e-05,3.95223]
[1778658287926,49.88,80941.24,31.4,-0.02264,1e-05,3.95281]
[1778658294975,49.88,80940.1,31.4,-0.02266,1e-05,3.95574]
[1778658300021,49.88,80940.62,31.4,-0.02266,1e-05,3.95501]
[1778658305048,49.88,80943.17,31.4,-0.02262,1e-05,3.95001]
[1778658310083,49.88,80943.51,31.4,-0.02262,1e-05,3.94971]
[1778658317132,49.88,80943.92,31.4,-0.02262,1e-05,3.94944]
[1778658322173,49.89,80952.01,31.4,-0.0225,1e-05,3.93293]
[1778658327207,49.89,80951.67,31.4,-0.02251,1e-05,3.93425]
[1778658332243,49.89,80954.71,31.4,-0.02246,1e-05,3.92625]
[1778658339291,49.89,80952.08,31.4,-0.0225,1e-05,3.93273]
[1778658344326,49.89,80948.22,31.4,-0.02257,1e-05,3.94146]
[1778658349361,49.9,80947.77,31.4,-0.02258,1e-05,3.94307]
[1778658354396,49.9,80947.42,31.4,-0.02258,1e-05,3.94433]
[1778658359431,49.9,80946.82,31.4,-0.0226,1e-05,3.9461]
[1778658364466,49.9,80948.0,31.4,-0.02258,1e-05,3.94412]
[1778658369502,49.9,80949.53,31.4,-0.02256,1e-05,3.94142]
[1778658374537,49.91,80952.16,31.4,-0.02253,1e-05,3.93643]
[1778658379572,49.91,80953.59,31.4,-0.02251,1e-05,3.93401]
[1778658384607,49.91,80953.11,31.4,-0.02252,1e-05,3.93559]
[1778658389643,49.91,80954.24,31.4,-0.02251,1e-05,3.93377]
[1778658394678,49.91,80954.53,31.4,-0.0225,1e-05,3.93148]
[1778658399714,49.91,80955.39,31.4,-0.02249,1e-05,3.93023]
[1778658404748,49.92,80952.65,31.4,-0.02253,1e-05,3.93652]
[1778658410790,49.92,80953.49,31.4,-0.02252,1e-05,3.93533]
[1778658415825,49.92,80952.68,31.4,-0.02254,1e-05,3.93752]
[1778658420860,49.92,80952.63,31.4,-0.02254,1e-05,3.93809]
[1778658426902,49.92,80944.54,31.4,-0.02267,1e-05,3.95558]
[1778658433951,49.92,80945.21,31.4,-0.02266,1e-05,3.95463]
[1778658438986,49.93,80952.63,31.4,-0.02255,1e-05,3.93942]
[1778658449056,49.93,80949.53,31.4,-0.0226,1e-05,3.94687]
[1778658454091,49.93,80944.21,31.4,-0.02267,1e-05,3.95621]
[1778658461140,49.93,80943.56,31.4,-0.02269,1e-05,3.95804]
[1778658466175,49.93,80943.51,31.4,-0.02269,1e-05,3.95847]
[1778658471210,49.93,80943.9,31.4,-0.02269,1e-05,3.95798]
[1778658476245,49.93,80943.04,31.4,-0.0227,1e-05,3.96012]
[1778658481280,49.94,80942.59,31.4,-0.02271,1e-05,3.96139]
[1778658486315,49.94,80942.71,31.4,-0.02271,1e-05,3.96144]
[1778658491350,49.94,80946.92,31.4,-0.02265,1e-05,3.9529]
[1778658496385,49.94,80948.82,31.4,-0.02262,1e-05,3.94929]
[1778658502427,49.94,80950.48,31.4,-0.0226,1e-05,3.94629]
[1778658508469,49.94,80950.4,31.4,-0.02261,1e-05,3.94695]
[1778658514511,49.94,80949.32,31.4,-0.02261,1e-05,3.94746]
[1778658519546,49.94,80949.32,31.4,-0.02262,1e-05,3.94793]
[1778658524585,49.95,80949.04,31.4,-0.02262,1e-05,3.9489]
[1778658529620,49.95,80949.6,31.4,-0.02262,1e-05,3.94809]
[1778658534657,49.95,80950.31,31.4,-0.02261,1e-05,3.94698]
[1778658539690,49.95,80949.82,31.4,-0.02262,1e-05,3.94839]
[1778658546740,49.95,80949.09,31.4,-0.02264,1e-05,3.95043]
[1778658552782,49.95,80949.11,31.4,-0.02264,1e-05,3.95081]
[1778658557817,49.95,80948.56,31.4,-0.02265,1e-05,3.95229]
[1778658562852,49.95,80946.26,31.4,-0.02268,1e-05,3.95744]
[1778658568894,49.96,80946.6,31.4,-0.02268,1e-05,3.95705]
[1778658573929,49.96,80946.45,31.4,-0.02267,1e-05,3.9554]
[1778658578964,49.96,80939.29,31.4,-0.02278,1e-05,3.97079]
[1778658583999,49.96,80938.43,31.4,-0.02279,1e-05,3.97276]
[1778658589034,49.96,80938.36,31.4,-0.0228,1e-05,3.97306]
[1778658594069,49.96,80938.59,31.4,-0.02279,1e-05,3.97273]
[1778658599104,49.96,80938.71,31.4,-0.02279,1e-05,3.97262]
[1778658604139,49.96,80940.38,31.4,-0.02277,1e-05,3.96928]
[1778658609177,49.96,80938.51,31.4,-0.0228,1e-05,3.9734]
[1778658615219,49.96,80937.75,31.4,-0.02281,1e-05,3.97518]
[1778658620254,49.96,80936.85,31.4,-0.02282,1e-05,3.97721]
[1778658625291,49.96,80937.23,31.4,-0.02282,1e-05,3.97653]
[1778658630326,49.96,80937.22,31.4,-0.02282,1e-05,3.97667]
[1778658636368,49.96,80937.09,31.4,-0.02281,1e-05,3.97485]
[1778658641403,49.96,80937.13,31.4,-0.02281,1e-05,3.97491]
[1778658646438,49.96,80937.06,31.4,-0.02281,1e-05,3.9752]
[1778658651475,49.96,80937.07,31.4,-0.02281,1e-05,3.97532]
[1778658656510,49.96,80936.87,31.4,-0.02282,1e-05,3.97588]
[1778658661547,49.97,80937.13,31.4,-0.02282,1e-05,3.97547]
[1778658663602,49.97,80919.13,31.4,-0.02308,1e-05,4.01375]
[1778658669603,49.96,80918.18,31.4,-0.0231,1e-05,4.01562]
[1778658674638,49.96,80916.8,31.4,-0.02312,1e-05,4.01836]
[1778658680680,49.96,80919.23,31.4,-0.02308,1e-05,4.01294]
[1778658687729,49.96,80919.41,31.4,-0.02307,1e-05,4.01236]
[1778658692764,49.96,80920.1,31.4,-0.02305,1e-05,4.00851]
[1778658697799,49.96,80924.35,31.4,-0.02299,1e-05,3.99937]
[1778658702838,49.96,80934.37,31.4,-0.02284,1e-05,3.97822]
[1778658707873,49.96,80934.71,31.4,-0.02283,1e-05,3.97768]
[1778658712908,49.96,80934.21,31.4,-0.02284,1e-05,3.97891]
[1778658717943,49.96,80937.04,31.4,-0.0228,1e-05,3.97312]
[1778658723985,49.96,80935.43,31.4,-0.02283,1e-05,3.97677]
[1778658729020,49.97,80935.52,31.4,-0.02283,1e-05,3.97674]
[1778658734055,49.97,80925.85,31.4,-0.02297,1e-05,3.99738]
[1778658740098,49.97,80925.4,31.4,-0.02298,1e-05,3.99829]
[1778658746140,49.97,80925.25,31.4,-0.02298,1e-05,3.99854]
[1778658751175,49.97,80931.27,31.4,-0.02288,1e-05,3.98352]
[1778658756889,49.97,80931.52,31.4,-0.02288,1e-05,3.98302]
[1778658764266,49.97,80930.56,31.4,-0.02289,1e-05,3.98514]
[1778658769301,49.97,80929.57,31.4,-0.0229,1e-05,3.98725]
[1778658774336,49.97,80927.69,31.4,-0.02293,1e-05,3.99122]
[1778658779371,49.97,80927.58,31.4,-0.02293,1e-05,3.99141]
[1778658784406,49.97,80927.88,31.4,-0.02293,1e-05,3.99072]
[1778658789442,49.97,80925.72,31.4,-0.02296,1e-05,3.99525]
[1778658795484,49.96,80923.58,31.4,-0.02299,1e-05,3.99966]
[1778658802533,49.96,80923.27,31.4,-0.02299,1e-05,4.00015]
[1778658804064,49.96,80923.27,31.4,-0.02299,1e-05,4.00015]
[1778658805040,49.96,80923.23,31.4,-0.023,1e-05,4.00021]
[1778658810200,49.96,80925.41,31.4,-0.02296,1e-05,3.99545]
[1778658816631,49.96,80924.64,31.4,-0.02296,1e-05,3.99472]
[1778658825694,49.96,80924.39,31.4,-0.02296,1e-05,3.99515]
[1778658830729,49.96,80930.75,31.4,-0.02287,1e-05,3.98163]
[1778658835764,49.96,80932.22,31.4,-0.02285,1e-05,3.97858]
[1778658840800,49.96,80933.01,31.4,-0.02284,1e-05,3.97699]
[1778658845835,49.96,80938.46,31.4,-0.02276,1e-05,3.96553]
[1778658850870,49.96,80938.56,31.4,-0.02276,1e-05,3.96553]
[1778658855905,49.97,80938.77,31.4,-0.02276,1e-05,3.96526]
[1778658863961,49.97,80939.58,31.4,-0.02275,1e-05,3.96387]
[1778658868996,49.97,80939.85,31.4,-0.02274,1e-05,3.96351]
[1778658874031,49.97,80941.93,31.4,-0.0227,1e-05,3.95711]
[1778658881080,49.97,80942.05,31.4,-0.0227,1e-05,3.95726]
[1778658886115,49.97,80948.54,31.4,-0.02261,1e-05,3.94394]
[1778658891150,49.97,80944.27,31.4,-0.02268,1e-05,3.95333]
[1778658896185,49.97,80933.23,31.4,-0.02284,1e-05,3.97693]
[1778658901220,49.97,80944.26,31.4,-0.02268,1e-05,3.9538]
[1778658906255,49.97,80938.79,31.4,-0.02276,1e-05,3.96553]
[1778658912297,49.97,80939.94,31.4,-0.02274,1e-05,3.96333]
[1778658917332,49.97,80939.76,31.4,-0.02275,1e-05,3.96389]
[1778658922367,49.98,80939.92,31.4,-0.02275,1e-05,3.96371]
[1778658929479,49.98,80938.78,31.4,-0.02276,1e-05,3.96623]
[1778658938480,49.98,80940.81,31.4,-0.02273,1e-05,3.96006]
[1778658943515,49.98,80939.26,31.4,-0.02275,1e-05,3.9635]
[1778658948550,49.98,80940.07,31.4,-0.02274,1e-05,3.96194]
[1778658954592,49.98,80940.47,31.4,-0.02273,1e-05,3.96129]
[1778658960634,49.98,80939.9,31.4,-0.02274,1e-05,3.96268]
[1778658965669,49.98,80941.09,31.4,-0.02273,1e-05,3.96032]
[1778658971711,49.98,80941.02,31.4,-0.02273,1e-05,3.96066]
[1778658976746,49.98,80942.2,31.4,-0.02271,1e-05,3.95835]
[1778658981782,49.98,80943.49,31.4,-0.0227,1e-05,3.95582]
[1778658986817,49.98,80945.74,31.4,-0.02266,1e-05,3.95129]
[1778658991852,49.98,80947.66,31.4,-0.02263,1e-05,3.94524]
[1778658996887,49.98,80949.21,31.4,-0.0226,1e-05,3.94227]
[1778659000701,49.98,80950.28,31.4,-0.02259,1e-05,3.94021]
[1778659007373,49.99,80950.42,31.4,-0.02259,1e-05,3.94038]
[1778659013747,49.99,80949.65,31.4,-0.0226,1e-05,3.94231]
[1778659020048,49.99,80950.75,31.4,-0.02259,1e-05,3.94048]
[1778659025084,49.99,80953.51,31.4,-0.02255,1e-05,3.93498]
[1778659030119,49.99,80957.01,31.4,-0.02251,1e-05,3.92809]
[1778659030398,49.99,80957.01,31.4,-0.02251,1e-05,3.92809]
[1778659036161,49.99,80957.69,31.4,-0.0225,1e-05,3.92717]
[1778659041196,49.99,80957.32,31.4,-0.02251,1e-05,3.92836]
[1778659046231,50.0,80957.48,31.4,-0.02251,1e-05,3.92844]
[1778659051266,50.0,80957.47,31.4,-0.0225,1e-05,3.92664]
[1778659056301,50.0,80958.04,31.4,-0.02249,1e-05,3.92588]
[1778659061336,50.0,80958.94,31.4,-0.02248,1e-05,3.92445]
[1778659066371,50.0,80960.32,31.4,-0.02247,1e-05,3.92202]
[1778659071409,50.0,80964.25,31.4,-0.02241,1e-05,3.9143]
[1778659076443,50.0,80972.77,31.4,-0.02229,1e-05,3.89717]
[1778659081478,50.01,80974.56,31.4,-0.02227,1e-05,3.89415]
[1778659086514,50.01,80975.69,31.4,-0.02226,1e-05,3.89254]
[1778659093563,50.01,80976.34,31.4,-0.02226,1e-05,3.89224]
[1778659098598,50.02,80978.77,31.4,-0.02223,1e-05,3.88796]
[1778659103633,50.02,80989.62,31.4,-0.02208,1e-05,3.86632]
[1778659108668,50.02,80992.14,31.4,-0.02205,1e-05,3.86212]
[1778659113704,50.03,80997.44,31.4,-0.02197,1e-05,3.85003]
[1778659120753,50.03,81000.67,31.4,-0.02193,1e-05,3.84502]
[1778659125789,50.03,81004.67,31.4,-0.02189,1e-05,3.83801]
[1778659130824,50.04,81005.86,31.4,-0.02188,1e-05,3.83686]
[1778659138880,50.05,81008.13,31.4,-0.02186,1e-05,3.83431]
[1778659144288,50.05,81008.0,31.4,-0.02187,1e-05,3.83563]
[1778659149957,50.06,81008.3,31.4,-0.02188,1e-05,3.83685]
[1778659154992,50.06,81007.82,31.4,-0.02189,1e-05,3.83912]
[1778659160028,50.06,81008.47,31.4,-0.02189,1e-05,3.83906]
[1778659166070,50.07,81008.31,31.4,-0.0219,1e-05,3.84089]
[1778659170235,50.07,81008.41,31.4,-0.02191,1e-05,3.84143]
[1778659176140,50.08,81008.15,31.4,-0.02191,1e-05,3.84149]
[1778659179711,50.08,81008.04,31.4,-0.02192,1e-05,3.84245]
[1778659180036,50.08,81008.04,31.4,-0.02192,1e-05,3.84245]
[1778659180744,50.08,81007.82,31.4,-0.02192,1e-05,3.84315]
[1778659181769,50.08,81008.06,31.4,-0.02192,1e-05,3.8429]
[1778659182244,50.08,81008.06,31.4,-0.02192,1e-05,3.8429]
[1778659185011,50.08,81001.16,31.4,-0.02202,1e-05,3.85786]
[1778659190239,50.09,81000.78,31.4,-0.02204,1e-05,3.86013]
[1778659193676,50.09,81000.47,31.4,-0.02205,1e-05,3.86139]
[1778659195360,50.09,81000.89,31.4,-0.02204,1e-05,3.86073]
[1778659201352,50.09,81001.03,31.4,-0.02205,1e-05,3.86146]
[1778659200040,50.09,81001.03,31.4,-0.02205,1e-05,3.86146]
[1778659209485,50.09,81001.03,31.4,-0.02205,1e-05,3.86146]
[1778659215458,50.09,81010.43,31.4,-0.02191,1e-05,3.84208]
[1778659217196,50.09,81009.51,31.4,-0.02193,1e-05,3.84397]
[1778659219663,50.09,81013.27,31.4,-0.02187,1e-05,3.83624]
[1778659220480,50.09,81013.23,31.4,-0.02187,1e-05,3.83632]
[1778659225515,50.09,81017.32,31.4,-0.02182,1e-05,3.82792]
[1778659230550,50.09,81018.24,31.4,-0.0218,1e-05,3.82603]
[1778659235585,50.09,81024.85,31.4,-0.0217,1e-05,3.8103]
[1778659240620,50.09,81034.75,31.4,-0.02156,1e-05,3.79009]
[1778659245655,50.1,81038.7,31.4,-0.02151,1e-05,3.78279]
[1778659250690,50.1,81039.12,31.4,-0.02152,1e-05,3.78379]
[1778659255725,50.11,81042.83,31.4,-0.02148,1e-05,3.77815]
[1778659260760,50.12,81037.8,31.4,-0.02156,1e-05,3.79029]
[1778659265557,50.12,81032.92,31.4,-0.02164,1e-05,3.80128]
[1778659271508,50.13,81032.96,31.4,-0.02165,1e-05,3.80324]
[1778659280902,50.14,81031.97,31.4,-0.02169,1e-05,3.80895]
[1778659286944,50.14,81031.85,31.4,-0.0217,1e-05,3.81113]
[1778659292255,50.15,81031.76,31.4,-0.0217,1e-05,3.81037]
[1778659299030,50.16,81030.52,31.4,-0.02173,1e-05,3.81543]
[1778659300633,50.16,81030.52,31.4,-0.02173,1e-05,3.81543]
[1778659300647,50.16,81028.63,31.4,-0.02176,1e-05,3.81989]
[1778659306079,50.16,81023.91,31.4,-0.02184,1e-05,3.83083]
[1778659308840,50.16,81023.37,31.4,-0.02185,1e-05,3.83241]
[1778659309258,50.16,81023.37,31.4,-0.02185,1e-05,3.83241]
[1778659315142,50.16,81025.84,31.4,-0.02181,1e-05,3.82618]
[1778659320177,50.16,81026.41,31.4,-0.02179,1e-05,3.82388]
[1778659326219,50.15,81027.53,31.4,-0.02177,1e-05,3.82025]
[1778659331254,50.15,81034.25,31.4,-0.02167,1e-05,3.80549]
[1778659336694,50.15,81035.1,31.4,-0.02165,1e-05,3.80298]
[1778659344127,50.15,81029.6,31.4,-0.02174,1e-05,3.81556]
[1778659349617,50.16,81033.59,31.4,-0.02169,1e-05,3.80878]
[1778659355660,50.16,81036.39,31.4,-0.02165,1e-05,3.80317]
[1778659362063,50.17,81036.82,31.4,-0.02166,1e-05,3.80377]
[1778659369386,50.18,81036.73,31.4,-0.02167,1e-05,3.8063]
[1778659375564,50.18,81036.86,31.4,-0.02169,1e-05,3.8081]
[1778659380599,50.19,81036.02,31.4,-0.02171,1e-05,3.81126]
[1778659385634,50.19,81024.17,31.4,-0.02188,1e-05,3.83682]
[1778659391676,50.2,81025.37,31.4,-0.02188,1e-05,3.83582]
[1778659396712,50.2,81039.01,31.4,-0.02169,1e-05,3.80911]
[1778659401747,50.2,81036.98,31.4,-0.02173,1e-05,3.81469]
[1778659406782,50.21,81035.64,31.4,-0.02176,1e-05,3.81882]
[1778659411817,50.21,81039.83,31.4,-0.0217,1e-05,3.80945]
[1778659415061,50.22,81039.88,31.4,-0.0217,1e-05,3.80993]
[1778659416107,50.22,81037.7,31.4,-0.02173,1e-05,3.81467]
[1778659420448,50.22,81036.49,31.4,-0.02175,1e-05,3.81778]
[1778659425915,50.22,81036.35,31.4,-0.02175,1e-05,3.81763]
[1778659427227,50.22,81036.35,31.4,-0.02175,1e-05,3.81763]
[1778659432964,50.22,81035.84,31.4,-0.02177,1e-05,3.8201]
[1778659438386,50.23,81035.11,31.4,-0.02179,1e-05,3.82267]
[1778659444041,50.23,81036.4,31.4,-0.02178,1e-05,3.82187]
[1778659449076,50.24,81037.31,31.4,-0.02178,1e-05,3.82135]
[1778659455118,50.24,81037.2,31.4,-0.02179,1e-05,3.82316]
[1778659456830,50.24,81037.2,31.4,-0.02179,1e-05,3.82316]
[1778659465929,50.25,81034.76,31.4,-0.02184,1e-05,3.83068]
[1778659471230,50.25,81034.32,31.4,-0.02185,1e-05,3.83086]
[1778659472730,50.25,81034.32,31.4,-0.02185,1e-05,3.83086]
[1778659472830,50.26,81033.35,31.4,-0.02186,1e-05,3.83333]
[1778659473415,50.26,81033.35,31.4,-0.02186,1e-05,3.83333]
[1778659473830,50.26,81032.86,31.4,-0.02187,1e-05,3.83457]
[1778659479286,50.26,81031.5,31.4,-0.0219,1e-05,3.83852]
[1778659482879,50.26,81031.7,31.4,-0.0219,1e-05,3.83834]
[1778659486216,50.26,81031.22,31.4,-0.02191,1e-05,3.83951]
[1778659492882,50.26,81033.81,31.4,-0.02186,1e-05,3.83251]
[1778659498419,50.26,81033.88,31.4,-0.02186,1e-05,3.83335]
[1778659503454,50.26,81035.59,31.4,-0.02185,1e-05,3.83108]
[1778659503981,50.26,81035.59,31.4,-0.02185,1e-05,3.83108]
[1778659504461,50.26,81035.63,31.4,-0.02185,1e-05,3.83124]
[1778659507971,50.26,81036.92,31.4,-0.02182,1e-05,3.82763]
[1778659514532,50.24,81032.83,31.4,-0.02185,1e-05,3.83095]
[1778659516283,50.24,81031.49,31.4,-0.02186,1e-05,3.8329]
[1778659516546,50.24,81031.64,31.4,-0.02185,1e-05,3.8318]
[1778659518424,50.24,81030.94,31.4,-0.02186,1e-05,3.83301]
[1778659523595,50.23,81030.58,31.4,-0.02186,1e-05,3.8324]
[1778659528166,50.23,81026.2,31.4,-0.02191,1e-05,3.84047]
[1778659528630,50.23,81025.67,31.4,-0.02192,1e-05,3.84133]
[1778659531374,50.22,81025.03,31.4,-0.02191,1e-05,3.8402]
[1778659531651,50.22,81025.05,31.4,-0.0219,1e-05,3.83771]
[1778659533245,50.22,81024.92,31.4,-0.0219,1e-05,3.83774]
[1778659533665,50.22,81024.86,31.4,-0.02189,1e-05,3.83705]
[1778659538325,50.22,81024.69,31.4,-0.02189,1e-05,3.83659]
[1778659538708,50.21,81024.31,31.4,-0.02188,1e-05,3.83472]
[1778659540791,50.21,81024.79,31.4,-0.02187,1e-05,3.83351]
[1778659540892,50.21,81024.8,31.4,-0.02187,1e-05,3.83327]
[1778659541710,50.21,81024.8,31.4,-0.02187,1e-05,3.83327]
[1778659541729,50.2,81024.91,31.4,-0.02186,1e-05,3.83224]
[1778659547773,50.2,81017.68,31.4,-0.02196,1e-05,3.84576]
[1778659548904,50.2,81017.68,31.4,-0.02196,1e-05,3.84576]
[1778659549383,50.2,81017.38,31.4,-0.02196,1e-05,3.84613]
[1778659551545,50.2,81017.88,31.4,-0.02195,1e-05,3.84461]
[1778659556837,50.19,81017.69,31.4,-0.02194,1e-05,3.84354]
[1778659561875,50.19,81017.31,31.4,-0.02194,1e-05,3.8431]
[1778659564203,50.19,81009.61,31.4,-0.02204,1e-05,3.85846]
[1778659565492,50.19,81006.76,31.4,-0.02209,1e-05,3.86454]
[1778659570939,50.18,81005.72,31.4,-0.02209,1e-05,3.86499]
[1778659575723,50.18,81005.27,31.4,-0.02209,1e-05,3.86508]
[1778659576679,50.18,81005.26,31.4,-0.02209,1e-05,3.86482]
[1778659582332,50.18,80981.95,31.4,-0.02243,1e-05,3.91392]
[1778659582754,50.18,80981.95,31.4,-0.02243,1e-05,3.91392]
[1778659582755,50.18,80981.95,31.4,-0.02243,1e-05,3.91392]
[1778659588090,50.17,80984.41,31.4,-0.02238,1e-05,3.90694]
[1778659593808,50.17,80983.63,31.4,-0.02237,1e-05,3.90495]
[1778659595392,50.17,80980.21,31.4,-0.02242,1e-05,3.91138]
[1778659595716,50.17,80980.21,31.4,-0.02242,1e-05,3.91138]
[1778659605209,50.17,80992.15,31.4,-0.02225,1e-05,3.88771]
[1778659610244,50.17,80991.86,31.4,-0.02226,1e-05,3.88908]
[1778659611763,50.17,80991.86,31.4,-0.02226,1e-05,3.88908]
[1778659617293,50.17,80991.6,31.4,-0.02225,1e-05,3.88824]
[1778659623453,50.16,80991.07,31.4,-0.02225,1e-05,3.888]
[1778659627667,50.16,80991.89,31.4,-0.02224,1e-05,3.88606]
[1778659628412,50.16,80991.84,31.4,-0.02224,1e-05,3.88645]
[1778659630717,50.16,80991.66,31.4,-0.02225,1e-05,3.88697]
[1778659636426,50.16,80992.29,31.4,-0.02223,1e-05,3.88427]
[1778659641461,50.15,80993.39,31.4,-0.0222,1e-05,3.88035]
[1778659645330,50.15,80992.46,31.4,-0.02221,1e-05,3.88131]
[1778659648267,50.15,80992.8,31.4,-0.0222,1e-05,3.88059]
[1778659653545,50.15,80993.98,31.4,-0.02216,1e-05,3.87445]
[1778659654420,50.15,80993.98,31.4,-0.02216,1e-05,3.87445]
[1778659655559,50.15,80972.56,31.4,-0.02247,1e-05,3.91882]
[1778659660724,50.15,80970.49,31.4,-0.0225,1e-05,3.92349]
[1778659663714,50.15,80970.13,31.4,-0.02251,1e-05,3.92449]
[1778659669657,50.13,80969.79,31.4,-0.02248,1e-05,3.9199]
[1778659670430,50.13,80969.79,31.4,-0.02248,1e-05,3.9199]
[1778659675699,50.12,80972.75,31.4,-0.02242,1e-05,3.91133]
[1778659680734,50.13,80972.58,31.4,-0.02243,1e-05,3.91223]
[1778659686776,50.13,80972.61,31.4,-0.02243,1e-05,3.91284]
[1778659687459,50.13,80972.61,31.4,-0.02243,1e-05,3.91284]
[1778659691702,50.12,80972.59,31.4,-0.02242,1e-05,3.91189]
[1778659691811,50.12,80972.1,31.4,-0.02243,1e-05,3.91218]
[1778659697282,50.11,80971.98,31.4,-0.0224,1e-05,3.90867]
[1778659697853,50.11,80972.03,31.4,-0.02239,1e-05,3.90728]
[1778659702888,50.1,80972.12,31.4,-0.02238,1e-05,3.90534]
[1778659704724,50.1,80972.06,31.4,-0.02238,1e-05,3.90511]
[1778659707786,50.1,80971.46,31.4,-0.02239,1e-05,3.90615]
[1778659708416,50.1,80971.46,31.4,-0.02239,1e-05,3.90628]
[1778659714972,50.1,80971.82,31.4,-0.02238,1e-05,3.90434]
[1778659721017,50.1,80971.55,31.4,-0.02239,1e-05,3.90569]
[1778659726052,50.11,80971.21,31.4,-0.02239,1e-05,3.90707]
[1778659732094,50.11,80970.51,31.4,-0.02241,1e-05,3.90929]
[1778659740150,50.11,80970.85,31.4,-0.02241,1e-05,3.90958]
[1778659745185,50.11,80971.22,31.4,-0.02241,1e-05,3.90945]
[1778659752234,50.12,80971.17,31.4,-0.02242,1e-05,3.91044]
[1778659757269,50.12,80971.21,31.4,-0.02242,1e-05,3.91099]
[1778659762304,50.12,80972.09,31.4,-0.02242,1e-05,3.91091]
[1778659767484,50.13,80973.32,31.4,-0.02241,1e-05,3.90885]
[1778659767560,50.13,80973.62,31.4,-0.02241,1e-05,3.9095]
[1778659772823,50.02,80978.56,31.4,-0.02209,1e-05,3.86174]
[1778659778416,49.86,80979.21,31.4,-0.02175,1e-05,3.81246]
[1778659783451,49.78,80973.72,31.4,-0.02168,1e-05,3.80082]
[1778659789494,49.69,80973.5,31.4,-0.02149,1e-05,3.77251]
[1778659795536,49.68,80974.01,31.4,-0.02145,1e-05,3.76756]
[1778659800571,49.67,80974.43,31.4,-0.02143,1e-05,3.76348]
[1778659805606,49.65,80974.53,31.4,-0.0214,1e-05,3.76009]
[1778659808646,49.65,80981.52,31.4,-0.0213,1e-05,3.74456]
[1778659808744,49.65,80985.24,31.4,-0.02124,1e-05,3.73638]
[1778659809730,49.65,80985.24,31.4,-0.02124,1e-05,3.73638]
[1778659809831,49.65,80985.28,31.4,-0.02124,1e-05,3.73628]
[1778659811432,49.65,80985.42,31.4,-0.02123,1e-05,3.73541]
[1778659811771,49.65,80985.42,31.4,-0.02123,1e-05,3.73541]
[1778659823735,49.62,80986.97,31.4,-0.02116,1e-05,3.72483]
[1778659828770,49.61,80987.81,31.4,-0.02113,1e-05,3.72032]
[1778659833805,49.6,80989.25,31.4,-0.02108,1e-05,3.71249]
[1778659838840,49.59,80992.71,31.4,-0.02102,1e-05,3.70281]
[1778659839453,49.59,80992.71,31.4,-0.02102,1e-05,3.70281]
[1778659840735,49.59,80992.48,31.4,-0.02101,1e-05,3.70275]
[1778659845889,49.58,80992.73,31.4,-0.02099,1e-05,3.6996]
[1778659851952,49.58,80992.83,31.4,-0.02099,1e-05,3.69888]
[1778659857670,49.57,80980.98,31.4,-0.02112,1e-05,3.71766]
[1778659863008,49.56,80980.45,31.4,-0.02112,1e-05,3.71771]
[1778659863284,49.56,80980.45,31.4,-0.02112,1e-05,3.71771]
[1778659863752,49.56,80980.45,31.4,-0.02112,1e-05,3.71771]
[1778659864960,49.56,80980.45,31.4,-0.02112,1e-05,3.71771]
[1778659870059,49.55,80980.48,31.4,-0.0211,1e-05,3.71474]
[1778659875094,49.54,80978.33,31.4,-0.02111,1e-05,3.71637]
[1778659880129,49.53,80977.6,31.4,-0.0211,1e-05,3.71511]
[1778659886171,49.52,80977.81,31.4,-0.02108,1e-05,3.71142]
[1778659891206,49.51,80977.77,31.4,-0.02105,1e-05,3.70664]
[1778659902284,49.5,80979.09,31.4,-0.02099,1e-05,3.69818]
[1778659907319,49.49,80982.11,31.4,-0.02093,1e-05,3.68953]
[1778659910028,49.49,80981.78,31.4,-0.02093,1e-05,3.6897]
[1778659910129,49.48,80981.78,31.4,-0.02093,1e-05,3.6887]
[1778659915375,49.48,80981.51,31.4,-0.02093,1e-05,3.68959]
[1778659920410,49.48,80981.43,31.4,-0.02094,1e-05,3.69008]
[1778659925445,49.49,80981.48,31.4,-0.02094,1e-05,3.6903]
[1778659930972,49.49,80978.55,31.4,-0.02098,1e-05,3.69649]
[1778659932616,49.49,80978.19,31.4,-0.02099,1e-05,3.69733]
[1778659933758,49.49,80975.91,31.4,-0.02102,1e-05,3.70252]
[1778659934813,49.49,80966.43,31.4,-0.02115,1e-05,3.72179]
[1778659935334,49.49,80966.22,31.4,-0.02116,1e-05,3.7227]
[1778659940690,49.5,80965.84,31.4,-0.02118,1e-05,3.72539]
[1778659946592,49.51,80959.05,31.4,-0.0213,1e-05,3.74252]
[1778659950737,49.51,80958.98,31.4,-0.02131,1e-05,3.74402]
[1778659950836,49.51,80958.97,31.4,-0.02131,1e-05,3.74448]
[1778659955419,49.51,80958.9,31.4,-0.02129,1e-05,3.74195]
[1778659956313,49.51,80958.9,31.4,-0.02129,1e-05,3.74195]
[1778659959723,49.51,80957.64,31.4,-0.02131,1e-05,3.74358]
[1778659959824,49.51,80956.92,31.4,-0.02131,1e-05,3.74493]
[1778659965725,49.52,80955.57,31.4,-0.02135,1e-05,3.75035]
[1778659970760,49.52,80953.69,31.4,-0.02139,1e-05,3.75637]
[1778659976802,49.53,80951.63,31.4,-0.02144,1e-05,3.76314]
[1778659982844,49.54,80951.67,31.4,-0.02146,1e-05,3.76557]
[1778659988408,49.55,80950.91,31.4,-0.02148,1e-05,3.76878]
[1778659993636,49.55,80957.75,31.4,-0.0214,1e-05,3.75718]
[1778659999200,49.56,80959.8,31.4,-0.02138,1e-05,3.75511]
[1778660003352,49.57,80952.34,31.4,-0.0215,1e-05,3.77205]
[1778660008436,49.57,80954.08,31.4,-0.02149,1e-05,3.77083]
[1778660008441,49.57,80954.08,31.4,-0.02149,1e-05,3.77083]
[1778660009026,49.59,80957.7,31.4,-0.02147,1e-05,3.76727]
[1778660012467,49.58,80959.23,31.4,-0.02143,1e-05,3.76141]
[1778660012696,49.58,80959.23,31.4,-0.02143,1e-05,3.76141]
[1778660013450,49.58,80959.02,31.4,-0.02143,1e-05,3.76168]
[1778660014061,49.58,80959.46,31.4,-0.02142,1e-05,3.76061]
[1778660014478,49.58,80959.46,31.4,-0.02142,1e-05,3.76061]
[1778660015068,49.6,80959.26,31.4,-0.02145,1e-05,3.76505]
[1778660020103,49.57,80962.44,31.4,-0.02135,1e-05,3.74961]
[1778660025138,49.49,80966.17,31.4,-0.02113,1e-05,3.71779]
[1778660026062,49.49,80966.17,31.4,-0.02113,1e-05,3.71779]
[1778660026145,49.49,80967.12,31.4,-0.02112,1e-05,3.71529]
[1778660026877,49.49,80967.12,31.4,-0.02112,1e-05,3.71529]
[1778660027152,49.48,80972.65,31.4,-0.02103,1e-05,3.70296]
[1778660032187,49.44,80973.3,31.4,-0.02094,1e-05,3.68984]
[1778660037224,49.43,80973.62,31.4,-0.02092,1e-05,3.68671]
[1778660042259,49.43,80974.44,31.4,-0.02089,1e-05,3.6826]
[1778660047294,49.42,80976.9,31.4,-0.02084,1e-05,3.67524]
[1778660052330,49.41,80982.06,31.4,-0.02076,1e-05,3.6625]
[1778660057365,49.4,80982.05,31.4,-0.02074,1e-05,3.66028]
[1778660063407,49.39,80982.25,31.4,-0.02072,1e-05,3.6572]
[1778660068442,49.39,80984.36,31.4,-0.02068,1e-05,3.65075]
[1778660073477,49.38,80988.0,31.4,-0.0206,1e-05,3.63915]
[1778660078512,49.37,80988.32,31.4,-0.02058,1e-05,3.63646]
[1778660084289,49.37,80988.96,31.4,-0.02056,1e-05,3.63355]
[1778660089589,49.36,80987.13,31.4,-0.02057,1e-05,3.63439]
[1778660094624,49.35,80989.31,31.4,-0.02053,1e-05,3.62799]
[1778660100653,49.35,80996.71,31.4,-0.02042,1e-05,3.61166]
[1778660106708,49.34,80998.15,31.4,-0.02038,1e-05,3.60585]
[1778660111743,49.33,80997.65,31.4,-0.02037,1e-05,3.60505]
[1778660116778,49.33,80998.57,31.4,-0.02035,1e-05,3.60142]
[1778660121813,49.32,81000.8,31.4,-0.0203,1e-05,3.59522]
[1778660127855,49.31,81000.97,31.4,-0.02029,1e-05,3.59282]
[1778660130570,49.31,81003.47,31.4,-0.02025,1e-05,3.58716]
[1778660130876,49.31,81005.69,31.4,-0.02022,1e-05,3.58242]
[1778660135911,49.31,81007.6,31.4,-0.02019,1e-05,3.57774]
[1778660137620,49.31,81007.6,31.4,-0.02019,1e-05,3.57774]
[1778660137926,49.31,81007.58,31.4,-0.02019,1e-05,3.57829]
[1778660143298,49.31,81007.93,31.4,-0.02018,1e-05,3.57636]
[1778660148743,49.31,81008.58,31.4,-0.02016,1e-05,3.57354]
[1778660154040,49.3,81015.42,31.4,-0.02006,1e-05,3.55799]
[1778660158354,49.29,81016.26,31.4,-0.02002,1e-05,3.55281]
[1778660158455,49.28,81016.74,31.4,-0.02,1e-05,3.54924]
[1778660164110,49.28,81020.19,31.4,-0.01996,1e-05,3.54397]
[1778660169145,49.29,81025.28,31.4,-0.0199,1e-05,3.53551]
[1778660174180,49.31,81033.54,31.4,-0.01984,1e-05,3.52667]
[1778660174654,49.31,81033.54,31.4,-0.01984,1e-05,3.52667]
[1778660175187,49.31,81034.21,31.4,-0.01984,1e-05,3.5257]
[1778660180222,49.31,81045.14,31.4,-0.01968,1e-05,3.50333]
[1778660185257,49.31,81043.67,31.4,-0.0197,1e-05,3.50534]
[1778660190292,49.31,81044.97,31.4,-0.01968,1e-05,3.50193]
[1778660194423,49.3,81045.91,31.4,-0.01965,1e-05,3.49748]
[1778660194524,49.3,81045.96,31.4,-0.01965,1e-05,3.49705]
[1778660200545,49.31,81045.34,31.4,-0.01967,1e-05,3.50023]
[1778660200603,49.31,81044.59,31.4,-0.01968,1e-05,3.50209]
[1778660206404,49.31,81044.87,31.4,-0.01967,1e-05,3.50054]
[1778660211439,49.3,81045.39,31.4,-0.01966,1e-05,3.49867]
[1778660216474,49.3,81051.53,31.4,-0.01957,1e-05,3.48587]
[1778660221509,49.3,81058.64,31.4,-0.01947,1e-05,3.47138]
[1778660226544,49.3,81060.3,31.4,-0.01945,1e-05,3.46758]
[1778660231579,49.3,81058.18,31.4,-0.01947,1e-05,3.47111]
[1778660236615,49.29,81068.06,31.4,-0.01934,1e-05,3.45141]
[1778660241650,49.29,81066.61,31.4,-0.01935,1e-05,3.45381]
[1778660247215,49.29,81057.65,31.4,-0.01947,1e-05,3.47064]
[1778660252730,49.29,81068.62,31.4,-0.01931,1e-05,3.44669]
[1778660257765,49.29,81065.87,31.4,-0.01934,1e-05,3.45161]
[1778660262800,49.29,81066.8,31.4,-0.01933,1e-05,3.44938]
[1778660268842,49.28,81067.9,31.4,-0.01931,1e-05,3.44676]
[1778660273877,49.28,81058.33,31.4,-0.01943,1e-05,3.46486]
[1778660279134,49.28,81050.45,31.4,-0.01953,1e-05,3.47963]
[1778660284955,49.28,81048.67,31.4,-0.01955,1e-05,3.48211]
[1778660289990,49.27,81047.72,31.4,-0.01956,1e-05,3.48325]
[1778660295028,49.27,81045.1,31.4,-0.01959,1e-05,3.48763]
[1778660300062,49.27,81045.12,31.4,-0.01958,1e-05,3.48686]
[1778660303083,49.27,81036.52,31.4,-0.01969,1e-05,3.50319]
[1778660305097,49.27,81036.7,31.4,-0.01969,1e-05,3.50249]
[1778660312146,49.26,81037.2,31.4,-0.01966,1e-05,3.49824]
[1778660317181,49.26,81046.74,31.4,-0.01953,1e-05,3.47891]
[1778660323223,49.26,81047.44,31.4,-0.01952,1e-05,3.47683]
[1778660328258,49.26,81046.83,31.4,-0.01952,1e-05,3.47745]
[1778660333293,49.25,81044.47,31.4,-0.01955,1e-05,3.48142]
[1778660338328,49.25,81042.8,31.4,-0.01957,1e-05,3.48403]
[1778660343363,49.25,81039.7,31.4,-0.0196,1e-05,3.48941]
[1778660348398,49.25,81034.69,31.4,-0.01966,1e-05,3.49848]
[1778660353433,49.24,81029.79,31.4,-0.01972,1e-05,3.50732]
[1778660358469,49.24,81016.34,31.4,-0.01989,1e-05,3.5314]
[1778660363504,49.21,81022.43,31.4,-0.01975,1e-05,3.51178]
[1778660368540,49.18,81022.8,31.4,-0.0197,1e-05,3.50299]
[1778660373575,49.16,81021.85,31.4,-0.01966,1e-05,3.49653]
[1778660378610,49.16,81019.98,31.4,-0.01968,1e-05,3.49946]
[1778660385659,49.16,81019.41,31.4,-0.01968,1e-05,3.49952]
[1778660389573,49.15,81016.32,31.4,-0.01971,1e-05,3.50371]
[1778660389687,49.15,81016.59,31.4,-0.01969,1e-05,3.50161]
[1778660394722,49.14,81016.31,31.4,-0.01968,1e-05,3.49963]
[1778660400764,49.13,81015.85,31.4,-0.01967,1e-05,3.49753]
[1778660405799,49.12,81017.32,31.4,-0.01963,1e-05,3.49219]
[1778660410834,49.11,81021.2,31.4,-0.01956,1e-05,3.48221]
[1778660415869,49.1,81021.7,31.4,-0.01954,1e-05,3.47892]
[1778660422918,49.09,81018.57,31.4,-0.01956,1e-05,3.48176]
[1778660427953,49.08,81018.62,31.4,-0.01954,1e-05,3.47935]
[1778660432988,49.08,81018.69,31.4,-0.01952,1e-05,3.47484]
[1778660438023,49.07,81018.65,31.4,-0.0195,1e-05,3.47267]
[1778660444066,49.06,81019.2,31.4,-0.01948,1e-05,3.46893]
[1778660451115,49.05,81027.59,31.4,-0.01935,1e-05,3.44957]
[1778660452966,49.05,81039.35,31.4,-0.01919,1e-05,3.42639]
[1778660458164,49.04,81040.44,31.4,-0.01916,1e-05,3.42217]
[1778660463202,49.03,81042.12,31.4,-0.01913,1e-05,3.41722]
[1778660468237,49.03,81041.95,31.4,-0.01912,1e-05,3.41587]
[1778660473272,49.02,81039.92,31.4,-0.01914,1e-05,3.41812]
[1778660478307,49.02,81039.65,31.4,-0.01913,1e-05,3.41697]
[1778660483342,49.01,81038.33,31.4,-0.01914,1e-05,3.41783]
[1778660488377,49.01,81034.77,31.4,-0.01917,1e-05,3.42299]
[1778660493412,49.0,81034.56,31.4,-0.01915,1e-05,3.4196]
[1778660498447,48.99,81034.03,31.4,-0.01915,1e-05,3.4189]
[1778660504489,48.99,81036.13,31.4,-0.01911,1e-05,3.4128]
[1778660509524,48.98,81036.91,31.4,-0.01908,1e-05,3.40962]
[1778660514559,48.96,81036.58,31.4,-0.01904,1e-05,3.40277]
[1778660519594,48.95,81036.38,31.4,-0.01903,1e-05,3.40157]
[1778660521394,48.95,81036.34,31.4,-0.01903,1e-05,3.40133]
[1778660526643,48.94,81041.3,31.4,-0.01895,1e-05,3.38998]
[1778660533692,48.93,81041.73,31.4,-0.01893,1e-05,3.38684]
[1778660537615,48.93,81041.86,31.4,-0.01893,1e-05,3.38573]
[1778660539255,48.93,81047.02,31.4,-0.01886,1e-05,3.37529]
[1778660539740,48.93,81047.02,31.4,-0.01886,1e-05,3.37529]
[1778660544771,48.92,81048.14,31.4,-0.01883,1e-05,3.37158]
[1778660551820,48.92,81047.06,31.4,-0.01882,1e-05,3.36984]
[1778660556855,48.88,81047.19,31.4,-0.01874,1e-05,3.35772]
[1778660561890,48.84,81042.85,31.4,-0.01872,1e-05,3.35477]
[1778660562676,48.84,81042.85,31.4,-0.01872,1e-05,3.35477]
[1778660563214,48.83,81042.85,31.4,-0.01871,1e-05,3.35263]
[1778660564716,48.82,81043.29,31.4,-0.01869,1e-05,3.3497]
[1778660566319,48.81,81042.91,31.4,-0.01867,1e-05,3.3464]
[1778660571960,48.77,81043.36,31.4,-0.01859,1e-05,3.33441]
[1778660576995,48.74,81043.72,31.4,-0.01853,1e-05,3.3254]
[1778660582031,48.72,81042.81,31.4,-0.01849,1e-05,3.31951]
[1778660588073,48.69,81043.15,31.4,-0.01844,1e-05,3.3106]
[1778660593136,48.68,81044.17,31.4,-0.01841,1e-05,3.30686]
[1778660598771,48.68,81042.98,31.4,-0.01842,1e-05,3.30862]
[1778660604213,48.68,81042.79,31.4,-0.01842,1e-05,3.30808]
[1778660610255,48.68,81042.95,31.4,-0.01841,1e-05,3.30702]
[1778660615290,48.67,81042.97,31.4,-0.0184,1e-05,3.30433]
[1778660620325,48.67,81042.96,31.4,-0.01839,1e-05,3.30374]
[1778660625360,48.67,81042.73,31.4,-0.01839,1e-05,3.30357]
[1778660630396,48.67,81042.67,31.4,-0.01839,1e-05,3.30308]
[1778660635430,48.66,81038.06,31.4,-0.01844,1e-05,3.31]
[1778660637062,48.66,81038.06,31.4,-0.01844,1e-05,3.31]
[1778660637096,48.66,81038.06,31.4,-0.01844,1e-05,3.31]
[1778660638109,48.66,81037.88,31.4,-0.01844,1e-05,3.31008]
[1778660643486,48.66,81036.54,31.4,-0.01845,1e-05,3.31183]
[1778660649082,48.65,81025.24,31.4,-0.01857,1e-05,3.33012]
[1778660654563,48.62,81029.71,31.4,-0.01846,1e-05,3.31328]
[1778660659598,48.6,81031.11,31.4,-0.01842,1e-05,3.30662]
[1778660664633,48.6,81031.19,31.4,-0.01841,1e-05,3.30589]
[1778660669668,48.6,81032.08,31.4,-0.0184,1e-05,3.30365]
[1778660674703,48.6,81031.83,31.4,-0.01838,1e-05,3.30157]
[1778660679738,48.6,81024.79,31.4,-0.01847,1e-05,3.31437]
[1778660685780,48.59,81027.27,31.4,-0.01843,1e-05,3.30892]
[1778660690815,48.59,81026.17,31.4,-0.01844,1e-05,3.31031]
[1778660695850,48.59,81027.0,31.4,-0.01843,1e-05,3.30814]
[1778660700891,48.59,81029.04,31.4,-0.0184,1e-05,3.30383]
[1778660705928,48.59,81031.25,31.4,-0.01837,1e-05,3.29906]
[1778660710961,48.58,81031.3,31.4,-0.01836,1e-05,3.2985]
[1778660715996,48.58,81031.14,31.4,-0.01836,1e-05,3.29835]
[1778660721031,48.58,81031.21,31.4,-0.01836,1e-05,3.29777]
[1778660726066,48.58,81042.13,31.4,-0.01822,1e-05,3.27673]
[1778660728258,48.58,81042.43,31.4,-0.01822,1e-05,3.27611]
[1778660738150,48.58,81048.75,31.4,-0.01812,1e-05,3.26182]
[1778660743185,48.58,81052.35,31.4,-0.01808,1e-05,3.255]
[1778660744472,48.58,81052.35,31.4,-0.01808,1e-05,3.255]
[1778660748457,48.58,81052.68,31.4,-0.01807,1e-05,3.25434]
[1778660753556,48.58,81053.25,31.4,-0.01807,1e-05,3.25326]
[1778660759297,48.58,81058.3,31.4,-0.018,1e-05,3.24383]
[1778660764332,48.58,81063.04,31.4,-0.01794,1e-05,3.23507]
[1778660765379,48.58,81063.04,31.4,-0.01794,1e-05,3.23507]
[1778660770663,48.58,81070.23,31.4,-0.01786,1e-05,3.22189]
[1778660776416,48.58,81071.51,31.4,-0.01784,1e-05,3.21987]
[1778660781451,48.58,81073.34,31.4,-0.01782,1e-05,3.21674]
[1778660785163,48.58,81082.5,31.4,-0.01771,1e-05,3.19987]
[1778660786513,48.58,81083.96,31.4,-0.01769,1e-05,3.19736]
[1778660789500,48.58,81085.31,31.4,-0.01768,1e-05,3.19516]
[1778660789573,48.58,81085.31,31.4,-0.01768,1e-05,3.19516]
[1778660797563,48.59,81087.01,31.4,-0.01766,1e-05,3.19101]
[1778660802598,48.59,81089.75,31.4,-0.01763,1e-05,3.18649]
[1778660807633,48.59,81090.38,31.4,-0.01762,1e-05,3.18589]
[1778660812668,48.6,81092.1,31.4,-0.01762,1e-05,3.18623]
[1778660817703,48.61,81096.3,31.4,-0.01759,1e-05,3.18109]
[1778660822738,48.62,81091.02,31.4,-0.01766,1e-05,3.19248]
[1778660827773,48.62,81088.54,31.4,-0.0177,1e-05,3.19752]
[1778660832808,48.62,81078.95,31.4,-0.01782,1e-05,3.21564]
[1778660837843,48.62,81083.49,31.4,-0.01776,1e-05,3.20751]
[1778660842879,48.62,81083.04,31.4,-0.01777,1e-05,3.20868]
[1778660847914,48.62,81073.55,31.4,-0.01789,1e-05,3.22661]
[1778660852949,48.63,81068.8,31.4,-0.01794,1e-05,3.23415]
[1778660857984,48.63,81065.63,31.4,-0.01799,1e-05,3.24094]
[1778660863019,48.63,81065.7,31.4,-0.01799,1e-05,3.24114]
[1778660868054,48.63,81057.58,31.4,-0.01809,1e-05,3.25637]
[1778660871389,48.63,81057.4,31.4,-0.01809,1e-05,3.25666]
[1778660880142,48.63,81053.49,31.4,-0.01814,1e-05,3.26364]
[1778660885178,48.63,81048.5,31.4,-0.0182,1e-05,3.27275]
[1778660890218,48.63,81045.95,31.4,-0.01823,1e-05,3.27727]
[1778660895253,48.63,81049.83,31.4,-0.01818,1e-05,3.26967]
[1778660901295,48.62,81049.25,31.4,-0.01818,1e-05,3.27048]
[1778660906330,48.62,81034.85,31.4,-0.01836,1e-05,3.2973]
[1778660911365,48.62,81035.99,31.4,-0.01834,1e-05,3.29266]
[1778660916400,48.62,81031.75,31.4,-0.01839,1e-05,3.30023]
[1778660921435,48.62,81030.69,31.4,-0.0184,1e-05,3.30176]
[1778660922667,48.62,81030.69,31.4,-0.0184,1e-05,3.30176]
[1778660924704,48.62,81030.69,31.4,-0.0184,1e-05,3.30166]
[1778660930504,48.59,81028.91,31.4,-0.01837,1e-05,3.29789]
[1778660936546,48.58,81029.42,31.4,-0.01833,1e-05,3.29205]
[1778660940320,48.57,81028.86,31.4,-0.01833,1e-05,3.29162]
[1778660945609,48.55,81027.84,31.4,-0.01831,1e-05,3.28855]
[1778660950644,48.54,81028.44,31.4,-0.01828,1e-05,3.28415]
[1778660955679,48.53,81028.94,31.4,-0.01826,1e-05,3.28036]
[1778660960714,48.52,81028.54,31.4,-0.01825,1e-05,3.27863]
[1778660965749,48.52,81021.81,31.4,-0.01831,1e-05,3.28887]
[1778660970784,48.51,81020.28,31.4,-0.01833,1e-05,3.29081]
[1778660975819,48.5,81019.88,31.4,-0.0183,1e-05,3.28597]
[1778660980854,48.49,81019.03,31.4,-0.01829,1e-05,3.28433]
[1778660985889,48.49,81018.18,31.4,-0.0183,1e-05,3.28562]
[1778660990924,48.49,81016.12,31.4,-0.01832,1e-05,3.28918]
[1778660995959,48.49,81016.53,31.4,-0.01831,1e-05,3.28805]
[1778661000994,48.48,81016.11,31.4,-0.01832,1e-05,3.2885]
[1778661006029,48.48,81015.4,31.4,-0.01832,1e-05,3.2895]
[1778661011064,48.48,81015.56,31.4,-0.01832,1e-05,3.28885]
[1778661016099,48.48,81006.31,31.4,-0.01842,1e-05,3.30439]
[1778661021134,48.47,81005.69,31.4,-0.01842,1e-05,3.30428]
[1778661026169,48.47,81004.54,31.4,-0.01843,1e-05,3.30513]
[1778661031204,48.46,81004.73,31.4,-0.01841,1e-05,3.30229]
[1778661036239,48.46,81004.55,31.4,-0.01841,1e-05,3.30222]
[1778661041275,48.46,80995.68,31.4,-0.01852,1e-05,3.31859]
[1778661046310,48.46,80986.58,31.4,-0.01863,1e-05,3.33544]
[1778661048306,48.46,80984.14,31.4,-0.01866,1e-05,3.33998]
[1778661053359,48.46,80981.18,31.4,-0.0187,1e-05,3.34477]
[1778661058395,48.45,80971.31,31.4,-0.01882,1e-05,3.36291]
[1778661063430,48.45,80973.98,31.4,-0.01878,1e-05,3.3569]
[1778661068465,48.43,80972.2,31.4,-0.01875,1e-05,3.35317]
[1778661073501,48.4,80972.23,31.4,-0.0187,1e-05,3.3448]
[1778661078539,48.37,80961.77,31.4,-0.01879,1e-05,3.35816]
[1778661083574,48.35,80962.64,31.4,-0.01872,1e-05,3.34809]
[1778661088609,48.32,80965.95,31.4,-0.01863,1e-05,3.33455]
[1778661093644,48.3,80965.33,31.4,-0.0186,1e-05,3.32851]
[1778661098685,48.3,80961.01,31.4,-0.01865,1e-05,3.33621]
[1778661103720,48.29,80961.84,31.4,-0.01861,1e-05,3.33047]
[1778661108755,48.29,80961.49,31.4,-0.01861,1e-05,3.33054]
[1778661113790,48.28,80955.38,31.4,-0.01869,1e-05,3.34172]
[1778661119832,48.28,80960.04,31.4,-0.01862,1e-05,3.33193]
[1778661124867,48.28,80957.11,31.4,-0.01865,1e-05,3.33697]
[1778661129902,48.26,80948.05,31.4,-0.01874,1e-05,3.34981]
[1778661134937,48.25,80947.53,31.4,-0.01872,1e-05,3.34633]
[1778661139972,48.24,80941.42,31.4,-0.01878,1e-05,3.35612]
[1778661144079,48.24,80948.7,31.4,-0.01869,1e-05,3.3416]
[1778661150043,48.24,80955.82,31.4,-0.01859,1e-05,3.32706]
[1778661155077,48.23,80948.95,31.4,-0.01866,1e-05,3.33767]
[1778661160112,48.23,80946.61,31.4,-0.01869,1e-05,3.3415]
[1778661165147,48.23,80939.99,31.4,-0.01877,1e-05,3.35356]
[1778661170182,48.21,80937.84,31.4,-0.01876,1e-05,3.35122]
[1778661175217,48.2,80929.94,31.4,-0.01884,1e-05,3.36304]
[1778661180252,48.19,80930.78,31.4,-0.01882,1e-05,3.36057]
[1778661185288,48.19,80921.81,31.4,-0.01893,1e-05,3.37718]
[1778661192337,48.18,80919.88,31.4,-0.01895,1e-05,3.37958]
[1778661197372,48.18,80933.16,31.4,-0.01877,1e-05,3.35285]
[1778661202407,48.18,80931.64,31.4,-0.01878,1e-05,3.35488]
[1778661209457,48.17,80937.56,31.4,-0.01868,1e-05,3.33958]
[1778661214492,48.16,80945.38,31.4,-0.01856,1e-05,3.32187]
[1778661219527,48.16,80955.37,31.4,-0.01843,1e-05,3.30224]
[1778661224562,48.16,80956.68,31.4,-0.01841,1e-05,3.29942]
[1778661229597,48.16,80961.82,31.4,-0.01835,1e-05,3.28937]
[1778661234632,48.16,80961.3,31.4,-0.01835,1e-05,3.29015]
[1778661236498,48.16,80961.3,31.4,-0.01835,1e-05,3.29015]
[1778661240675,48.16,80961.33,31.4,-0.01835,1e-05,3.28984]
[1778661241682,48.16,80964.39,31.4,-0.01831,1e-05,3.28395]
[1778661246842,48.16,80963.7,31.4,-0.01832,1e-05,3.28513]
[1778661248058,48.16,80964.33,31.4,-0.01831,1e-05,3.28386]
[1778661248400,48.16,80964.33,31.4,-0.01831,1e-05,3.28386]
[1778661251052,48.16,80964.18,31.4,-0.01831,1e-05,3.28457]
[1778661257795,48.16,80954.81,31.4,-0.01843,1e-05,3.30227]
[1778661262854,48.16,80955.96,31.4,-0.01842,1e-05,3.29977]
[1778661269903,48.16,80954.91,31.4,-0.01843,1e-05,3.30138]
[1778661274938,48.16,80960.32,31.4,-0.01834,1e-05,3.28874]
[1778661279973,48.15,80967.16,31.4,-0.01826,1e-05,3.27556]
[1778661285012,48.15,80967.9,31.4,-0.01825,1e-05,3.27408]
[1778661288994,48.15,80976.25,31.4,-0.01814,1e-05,3.25818]
[1778661294075,48.16,80978.8,31.4,-0.01811,1e-05,3.25348]
[1778661299110,48.16,80978.95,31.4,-0.01811,1e-05,3.25333]
[1778661300319,48.16,80978.95,31.4,-0.01811,1e-05,3.25333]
[1778661306159,48.16,80987.32,31.4,-0.018,1e-05,3.23781]
[1778661307658,48.16,80987.32,31.4,-0.018,1e-05,3.23781]
[1778661314215,48.16,80987.92,31.4,-0.018,1e-05,3.23713]
[1778661319250,48.16,80977.99,31.4,-0.01813,1e-05,3.2561]
[1778661324285,48.16,80980.71,31.4,-0.01809,1e-05,3.25106]
[1778661329320,48.16,80982.68,31.4,-0.01807,1e-05,3.2475]
[1778661334355,48.16,80983.31,31.4,-0.01805,1e-05,3.2445]
[1778661339390,48.16,80983.51,31.4,-0.01805,1e-05,3.24432]
[1778661345432,48.16,80983.12,31.4,-0.01806,1e-05,3.24529]
[1778661350468,48.16,80982.11,31.4,-0.01807,1e-05,3.24738]
[1778661355503,48.16,80983.04,31.4,-0.01806,1e-05,3.24579]
[1778661357517,48.16,80982.41,31.4,-0.01807,1e-05,3.24705]
[1778661361546,48.16,80982.81,31.4,-0.01806,1e-05,3.24643]
[1778661366581,48.16,80984.18,31.4,-0.01805,1e-05,3.24404]
[1778661373631,48.17,80985.89,31.4,-0.01803,1e-05,3.24109]
[1778661378666,48.17,81000.9,31.4,-0.01784,1e-05,3.21309]
[1778661383701,48.17,81001.79,31.4,-0.01783,1e-05,3.2119]
[1778661388736,48.17,81000.33,31.4,-0.01786,1e-05,3.21512]
[1778661393771,48.17,81003.3,31.4,-0.01781,1e-05,3.20802]
[1778661396300,48.17,81005.03,31.4,-0.01779,1e-05,3.20499]
[1778661396763,48.17,81005.03,31.4,-0.01779,1e-05,3.20499]
[1778661404849,48.18,81004.23,31.4,-0.01781,1e-05,3.20749]
[1778661409884,48.18,81005.91,31.4,-0.01779,1e-05,3.20491]
[1778661414919,48.18,81003.89,31.4,-0.01782,1e-05,3.20927]
[1778661419962,48.18,81002.87,31.4,-0.01784,1e-05,3.21171]
[1778661424994,48.18,81007.01,31.4,-0.01779,1e-05,3.20451]
[1778661433051,48.19,81006.11,31.4,-0.0178,1e-05,3.20713]
[1778661438086,48.19,81001.03,31.4,-0.01787,1e-05,3.21721]
[1778661443121,48.19,81001.92,31.4,-0.01786,1e-05,3.21603]
[1778661448156,48.19,81004.76,31.4,-0.01783,1e-05,3.21122]
[1778661453191,48.19,81005.68,31.4,-0.01781,1e-05,3.20806]
[1778661458226,48.2,81006.75,31.4,-0.0178,1e-05,3.20659]
[1778661463261,48.2,81002.59,31.4,-0.01786,1e-05,3.21491]
[1778661469303,48.2,81005.14,31.4,-0.01783,1e-05,3.21073]
[1778661474338,48.2,81010.39,31.4,-0.01777,1e-05,3.20144]
[1778661479373,48.21,81010.85,31.4,-0.01778,1e-05,3.20328]
[1778661484408,48.21,80997.85,31.4,-0.01795,1e-05,3.22818]
[1778661491457,48.21,80997.78,31.4,-0.01795,1e-05,3.22881]
[1778661496493,48.22,80997.55,31.4,-0.01796,1e-05,3.2296]
[1778661502535,48.22,80997.91,31.4,-0.01795,1e-05,3.22934]
[1778661507570,48.22,80997.47,31.4,-0.01796,1e-05,3.23052]
[1778661512605,48.22,81004.38,31.4,-0.01787,1e-05,3.21589]
[1778661517640,48.22,81003.23,31.4,-0.01788,1e-05,3.2185]
[1778661522675,48.22,81009.13,31.4,-0.01781,1e-05,3.2079]
[1778661527710,48.22,81004.94,31.4,-0.01787,1e-05,3.21626]
[1778661532745,48.23,80998.51,31.4,-0.01795,1e-05,3.22878]
[1778661537788,48.23,80998.64,31.4,-0.01795,1e-05,3.22894]
[1778661546851,48.23,80998.59,31.4,-0.01796,1e-05,3.22964]
[1778661551886,48.23,81006.82,31.4,-0.01786,1e-05,3.21463]
[1778661556923,48.23,81005.02,31.4,-0.01788,1e-05,3.21846]
[1778661561958,48.23,80994.04,31.4,-0.01802,1e-05,3.23951]
[1778661566993,48.23,80993.95,31.4,-0.01803,1e-05,3.23992]
[1778661572028,48.24,80993.21,31.4,-0.01803,1e-05,3.23955]
[1778661577065,48.24,80989.69,31.4,-0.01807,1e-05,3.24645]
[1778661582100,48.24,80991.62,31.4,-0.01805,1e-05,3.243]
[1778661587135,48.24,80991.6,31.4,-0.01805,1e-05,3.24324]
[1778661593177,48.24,80994.95,31.4,-0.01801,1e-05,3.23717]
[1778661598213,48.24,81008.3,31.4,-0.01785,1e-05,3.2125]
[1778661603335,48.24,81018.27,31.4,-0.01773,1e-05,3.19435]
[1778661609312,48.24,81021.0,31.4,-0.0177,1e-05,3.1901]
[1778661614347,48.25,81023.82,31.4,-0.01767,1e-05,3.18554]
[1778661619382,48.25,81025.33,31.4,-0.01765,1e-05,3.18349]
[1778661624418,48.25,81024.36,31.4,-0.01767,1e-05,3.18602]
[1778661629453,48.26,81028.59,31.4,-0.01762,1e-05,3.17887]
[1778661634496,48.26,81029.23,31.4,-0.01761,1e-05,3.17648]
[1778661638384,48.26,81034.12,31.4,-0.01755,1e-05,3.16789]
[1778661643318,48.26,81039.68,31.4,-0.01749,1e-05,3.15854]
[1778661643453,48.26,81039.68,31.4,-0.01749,1e-05,3.15854]
[1778661643846,48.26,81039.68,31.4,-0.01749,1e-05,3.15854]
[1778661645594,48.27,81065.62,31.4,-0.01718,1e-05,3.11154]
[1778661647244,48.27,81065.62,31.4,-0.01718,1e-05,3.11154]
[1778661649790,48.27,81068.1,31.4,-0.01715,1e-05,3.10783]
[1778661651187,48.27,81066.25,31.4,-0.01718,1e-05,3.11149]
[1778661651359,48.27,81070.45,31.4,-0.01713,1e-05,3.1041]
[1778661656671,48.28,81080.57,31.4,-0.01702,1e-05,3.08755]
[1778661661706,48.28,81091.31,31.4,-0.0169,1e-05,3.06974]
[1778661666746,48.29,81077.09,31.4,-0.01708,1e-05,3.0972]
[1778661671646,48.29,81084.05,31.4,-0.01701,1e-05,3.08575]
[1778661672069,48.29,81084.05,31.4,-0.01701,1e-05,3.08575]
[1778661675092,48.3,81106.33,31.4,-0.01675,1e-05,3.0465]
[1778661681990,48.31,81088.37,31.4,-0.01698,1e-05,3.08142]
[1778661687902,48.31,81077.82,31.4,-0.01712,1e-05,3.10271]
[1778661689703,48.31,81077.89,31.4,-0.01712,1e-05,3.10286]
[1778661691159,48.31,81082.56,31.4,-0.01707,1e-05,3.09464]
[1778661693445,48.32,81094.57,31.4,-0.01692,1e-05,3.07217]
[1778661694189,48.32,81094.57,31.4,-0.01692,1e-05,3.07217]
[1778661703016,48.33,81100.57,31.4,-0.01687,1e-05,3.06448]
[1778661708051,48.34,81100.79,31.4,-0.01688,1e-05,3.06578]
[1778661713086,48.34,81093.0,31.4,-0.01698,1e-05,3.08144]
[1778661718121,48.35,81091.35,31.4,-0.01701,1e-05,3.08599]
[1778661723162,48.35,81083.69,31.4,-0.01711,1e-05,3.10137]
[1778661725029,48.35,81083.54,31.4,-0.01712,1e-05,3.10192]
[1778661726633,48.35,81095.97,31.4,-0.01697,1e-05,3.07965]
[1778661733238,48.36,81091.23,31.4,-0.01704,1e-05,3.09078]
[1778661738273,48.37,81086.91,31.4,-0.0171,1e-05,3.10004]
[1778661743308,48.37,81086.21,31.4,-0.01712,1e-05,3.10268]
[1778661748343,48.38,81081.85,31.4,-0.01718,1e-05,3.11193]
[1778661753378,48.38,81076.08,31.4,-0.01725,1e-05,3.12171]
[1778661758414,48.39,81072.72,31.4,-0.0173,1e-05,3.12902]
[1778661759626,48.39,81072.72,31.4,-0.0173,1e-05,3.12902]
[1778661759687,48.39,81072.72,31.4,-0.0173,1e-05,3.12902]
[1778661760885,48.39,81072.22,31.4,-0.0173,1e-05,3.13016]
[1778661760983,48.39,81090.6,31.4,-0.01708,1e-05,3.09688]
[1778661763160,48.39,81097.95,31.4,-0.017,1e-05,3.08384]
[1778661768484,48.4,81096.24,31.4,-0.01703,1e-05,3.08903]
[1778661769599,48.4,81096.24,31.4,-0.01703,1e-05,3.08903]
[1778661773777,48.4,81101.72,31.4,-0.01697,1e-05,3.08032]
[1778661776831,48.4,81098.84,31.4,-0.01701,1e-05,3.08644]
[1778661781986,48.41,81099.82,31.4,-0.01701,1e-05,3.08614]
[1778661782115,48.41,81099.82,31.4,-0.01701,1e-05,3.08614]
[1778661785131,48.41,81127.09,31.4,-0.0167,1e-05,3.03811]
[1778661786117,48.42,81128.17,31.4,-0.01669,1e-05,3.03694]
[1778661791646,48.42,81128.56,31.4,-0.0167,1e-05,3.03851]
[1778661796681,48.43,81121.07,31.4,-0.0168,1e-05,3.05371]
[1778661798245,48.43,81121.07,31.4,-0.0168,1e-05,3.05371]
[1778661798373,48.43,81121.07,31.4,-0.0168,1e-05,3.05371]
[1778661798414,48.43,81121.07,31.4,-0.0168,1e-05,3.0544]
[1778661804737,48.44,81129.53,31.4,-0.01672,1e-05,3.04139]
[1778661809772,48.45,81129.21,31.4,-0.01673,1e-05,3.04378]
[1778661814807,48.45,81128.24,31.4,-0.01674,1e-05,3.04536]
[1778661815604,48.45,81128.24,31.4,-0.01674,1e-05,3.04536]
[1778661820866,48.47,81148.61,31.4,-0.01654,1e-05,3.01482]
[1778661825901,48.51,81140.72,31.4,-0.01669,1e-05,3.03795]
[1778661830936,48.51,81139.65,31.4,-0.01672,1e-05,3.04167]
[1778661835971,48.52,81137.6,31.4,-0.01675,1e-05,3.04711]
[1778661842013,48.53,81138.21,31.4,-0.01676,1e-05,3.04805]
[1778661847048,48.53,81137.54,31.4,-0.01678,1e-05,3.05093]
[1778661850083,48.54,81136.15,31.4,-0.0168,1e-05,3.05408]
[1778661856112,48.54,81130.58,31.4,-0.01688,1e-05,3.06621]
[1778661861148,48.55,81122.19,31.4,-0.01699,1e-05,3.08273]
[1778661866184,48.55,81122.64,31.4,-0.01699,1e-05,3.08328]
[1778661871219,48.56,81119.1,31.4,-0.01703,1e-05,3.08906]
[1778661876254,48.56,81116.59,31.4,-0.01707,1e-05,3.09488]
[1778661882296,48.57,81119.89,31.4,-0.01704,1e-05,3.09042]
[1778661887331,48.57,81134.72,31.4,-0.01687,1e-05,3.06512]
[1778661892366,48.58,81129.6,31.4,-0.01694,1e-05,3.0758]
[1778661897402,48.58,81128.88,31.4,-0.01696,1e-05,3.0785]
[1778661902438,48.59,81128.39,31.4,-0.01697,1e-05,3.08077]
[1778661907472,48.59,81131.57,31.4,-0.01695,1e-05,3.07645]
[1778661912507,48.6,81129.52,31.4,-0.01698,1e-05,3.08156]
[1778661917542,48.6,81130.07,31.4,-0.01698,1e-05,3.08194]
[1778661923584,48.61,81129.45,31.4,-0.017,1e-05,3.08469]
[1778661929323,48.61,81125.81,31.4,-0.01705,1e-05,3.09233]
[1778661934661,48.62,81135.19,31.4,-0.01694,1e-05,3.07538]
[1778661939696,48.63,81142.91,31.4,-0.01686,1e-05,3.06327]
[1778661942359,48.63,81146.57,31.4,-0.01682,1e-05,3.05703]
[1778661947761,48.64,81150.69,31.4,-0.01679,1e-05,3.05195]
[1778661952795,48.64,81145.4,31.4,-0.01686,1e-05,3.063]
[1778661957830,48.65,81139.81,31.4,-0.01693,1e-05,3.07451]
[1778661961113,48.65,81133.79,31.4,-0.01701,1e-05,3.08589]
[1778661966378,48.65,81133.99,31.4,-0.01702,1e-05,3.08689]
[1778661971469,48.66,81146.75,31.4,-0.01687,1e-05,3.0654]
[1778661976965,48.67,81150.46,31.4,-0.01684,1e-05,3.0609]
[1778661982000,48.67,81148.66,31.4,-0.01687,1e-05,3.06561]
[1778661987035,48.68,81148.68,31.4,-0.01688,1e-05,3.06703]
[1778661993078,48.68,81148.3,31.4,-0.01689,1e-05,3.06748]
[1778661998112,48.69,81142.7,31.4,-0.01696,1e-05,3.07887]
[1778662003148,48.69,81140.67,31.4,-0.017,1e-05,3.08381]
[1778662008182,48.7,81143.44,31.4,-0.01697,1e-05,3.08011]
[1778662013217,48.7,81144.84,31.4,-0.01696,1e-05,3.07892]
[1778662018253,48.71,81144.13,31.4,-0.01698,1e-05,3.0815]
[1778662023294,48.71,81140.46,31.4,-0.01703,1e-05,3.08935]
[1778662028291,48.71,81135.41,31.4,-0.0171,1e-05,3.09938]
[1778662033366,48.72,81140.82,31.4,-0.01704,1e-05,3.09097]
[1778662038401,48.72,81138.93,31.4,-0.01707,1e-05,3.09556]
[1778662043438,48.73,81138.03,31.4,-0.01709,1e-05,3.0983]
[1778662045283,48.73,81138.48,31.4,-0.01709,1e-05,3.09771]
[1778662050487,48.73,81137.84,31.4,-0.0171,1e-05,3.1002]
[1778662055525,48.74,81135.86,31.4,-0.01712,1e-05,3.1029]
[1778662060560,48.74,81135.96,31.4,-0.01713,1e-05,3.10376]
[1778662065595,48.74,81139.24,31.4,-0.0171,1e-05,3.09897]
[1778662070630,48.75,81137.48,31.4,-0.01712,1e-05,3.10323]
[1778662075665,48.75,81134.43,31.4,-0.01717,1e-05,3.10978]
[1778662080700,48.76,81128.4,31.4,-0.01725,1e-05,3.12166]
[1778662086605,48.76,81127.89,31.4,-0.01726,1e-05,3.12332]
[1778662091778,48.76,81112.41,31.4,-0.01745,1e-05,3.15257]
[1778662094490,48.76,81112.41,31.4,-0.01745,1e-05,3.15282]
[1778662099834,48.77,81112.58,31.4,-0.01746,1e-05,3.1534]
[1778662104869,48.77,81112.0,31.4,-0.01747,1e-05,3.15509]
[1778662111594,48.77,81113.07,31.4,-0.01746,1e-05,3.15364]
[1778662118274,48.77,81112.04,31.4,-0.01746,1e-05,3.15431]
[1778662124006,48.78,81110.82,31.4,-0.01749,1e-05,3.15768]
[1778662129037,48.78,81113.78,31.4,-0.01745,1e-05,3.15288]
[1778662134072,48.78,81116.82,31.4,-0.01742,1e-05,3.14803]
[1778662139107,48.78,81116.99,31.4,-0.01742,1e-05,3.14841]
[1778662144142,48.79,81117.02,31.4,-0.01743,1e-05,3.14905]
[1778662149177,48.79,81116.65,31.4,-0.01744,1e-05,3.1504]
[1778662154212,48.79,81115.86,31.4,-0.01745,1e-05,3.15252]
[1778662159248,48.79,81122.39,31.4,-0.01738,1e-05,3.14129]
[1778662164283,48.8,81125.99,31.4,-0.01734,1e-05,3.13553]
[1778662169318,48.8,81125.59,31.4,-0.01735,1e-05,3.13709]
[1778662174353,48.8,81128.3,31.4,-0.01731,1e-05,3.13105]
[1778662175163,48.8,81128.3,31.4,-0.01731,1e-05,3.13105]
[1778662180449,48.8,81116.79,31.4,-0.01745,1e-05,3.15261]
[1778662186795,48.81,81116.68,31.4,-0.01746,1e-05,3.15374]
[1778662196513,48.81,81115.64,31.4,-0.01748,1e-05,3.15707]
[1778662202556,48.82,81114.94,31.4,-0.0175,1e-05,3.15912]
[1778662207591,48.82,81115.51,31.4,-0.01749,1e-05,3.1587]
[1778662212625,48.82,81116.32,31.4,-0.01749,1e-05,3.15785]
[1778662218667,48.82,81116.25,31.4,-0.01749,1e-05,3.15873]
[1778662223702,48.83,81116.23,31.4,-0.0175,1e-05,3.1594]
[1778662228737,48.83,81116.38,31.4,-0.0175,1e-05,3.15974]
[1778662233772,48.83,81124.22,31.4,-0.0174,1e-05,3.14414]
[1778662238807,48.83,81125.49,31.4,-0.01739,1e-05,3.14259]
[1778662248877,48.84,81124.85,31.4,-0.01741,1e-05,3.14528]
[1778662253912,48.84,81124.73,31.4,-0.01741,1e-05,3.14624]
[1778662258947,48.84,81128.35,31.4,-0.01737,1e-05,3.14037]
[1778662265996,48.85,81128.21,31.4,-0.01738,1e-05,3.14184]
[1778662272038,48.85,81128.13,31.4,-0.01739,1e-05,3.14288]
[1778662277073,48.85,81137.0,31.4,-0.01729,1e-05,3.12759]
[1778662282108,48.86,81136.99,31.4,-0.01729,1e-05,3.12848]
[1778662287143,48.86,81143.53,31.4,-0.01722,1e-05,3.11755]
[1778662292178,48.86,81144.24,31.4,-0.01721,1e-05,3.11531]
[1778662297213,48.87,81146.81,31.4,-0.01719,1e-05,3.11171]
[1778662302248,48.87,81153.44,31.4,-0.01711,1e-05,3.10084]
[1778662303256,48.87,81153.44,31.4,-0.01711,1e-05,3.10084]
[1778662309297,48.88,81154.98,31.4,-0.01711,1e-05,3.09973]
[1778662314573,48.88,81154.92,31.4,-0.01711,1e-05,3.10032]
[1778662319616,48.89,81160.24,31.4,-0.01706,1e-05,3.0927]
[1778662325410,48.89,81174.98,31.4,-0.0169,1e-05,3.068]
[1778662330445,48.9,81174.85,31.4,-0.01691,1e-05,3.06969]
[1778662335480,48.9,81175.65,31.4,-0.01691,1e-05,3.06972]
[1778662340515,48.91,81175.6,31.4,-0.01692,1e-05,3.07125]
[1778662345550,48.91,81175.79,31.4,-0.01693,1e-05,3.07235]
[1778662349305,48.92,81175.63,31.4,-0.01693,1e-05,3.07349]
[1778662354613,48.92,81164.85,31.4,-0.01706,1e-05,3.09237]
[1778662359648,48.93,81170.02,31.4,-0.01701,1e-05,3.08436]
[1778662364685,48.93,81165.87,31.4,-0.01706,1e-05,3.09309]
[1778662369720,48.93,81163.92,31.4,-0.01709,1e-05,3.0978]
[1778662374756,48.94,81163.42,31.4,-0.01711,1e-05,3.09987]
[1778662379791,48.94,81162.43,31.4,-0.01713,1e-05,3.1028]
[1778662385833,48.95,81157.1,31.4,-0.0172,1e-05,3.11369]
[1778662391875,48.95,81156.06,31.4,-0.01722,1e-05,3.11679]
[1778662396910,48.96,81156.81,31.4,-0.01722,1e-05,3.11642]
[1778662401945,48.96,81157.24,31.4,-0.01722,1e-05,3.11664]
[1778662407987,48.96,81157.21,31.4,-0.01723,1e-05,3.11788]
[1778662414029,48.97,81156.1,31.4,-0.01724,1e-05,3.11908]
[1778662419064,48.97,81156.17,31.4,-0.01724,1e-05,3.11992]
[1778662424099,48.97,81156.39,31.4,-0.01725,1e-05,3.12047]
[1778662428799,48.98,81159.87,31.4,-0.01721,1e-05,3.11477]
[1778662435176,48.98,81161.47,31.4,-0.0172,1e-05,3.11366]
[1778662440211,48.99,81161.78,31.4,-0.0172,1e-05,3.1141]
[1778662445508,48.99,81153.61,31.4,-0.01731,1e-05,3.1296]
[1778662451289,48.99,81152.99,31.4,-0.01732,1e-05,3.13195]
[1778662456323,49.0,81153.93,31.4,-0.01731,1e-05,3.13112]
[1778662461358,49.0,81156.62,31.4,-0.01729,1e-05,3.12716]
[1778662466393,49.0,81155.07,31.4,-0.01731,1e-05,3.13087]
[1778662470061,49.0,81153.78,31.4,-0.01733,1e-05,3.13355]
[1778662470325,49.01,81153.7,31.4,-0.01733,1e-05,3.13387]
[1778662475737,49.01,81152.29,31.4,-0.01734,1e-05,3.13531]
[1778662481498,49.01,81152.5,31.4,-0.01735,1e-05,3.13612]
[1778662486533,49.02,81151.91,31.4,-0.01736,1e-05,3.13802]
[1778662491568,49.02,81151.86,31.4,-0.01737,1e-05,3.13895]
[1778662496603,49.02,81153.05,31.4,-0.01736,1e-05,3.13763]
[1778662501640,49.02,81153.58,31.4,-0.01736,1e-05,3.13752]
[1778662506675,49.03,81152.18,31.4,-0.01738,1e-05,3.1409]
[1778662507682,49.03,81152.12,31.4,-0.01738,1e-05,3.14117]
[1778662511710,49.03,81152.15,31.4,-0.01739,1e-05,3.14177]
[1778662516745,49.03,81167.87,31.4,-0.0172,1e-05,3.11425]
[1778662517641,49.03,81167.87,31.4,-0.0172,1e-05,3.11425]
[1778662518313,49.03,81168.76,31.4,-0.0172,1e-05,3.11286]
[1778662518759,49.04,81168.96,31.4,-0.01721,1e-05,3.11462]
[1778662523794,49.21,81172.84,31.4,-0.01747,1e-05,3.15519]
[1778662529063,49.34,81172.22,31.4,-0.0177,1e-05,3.19143]
[1778662534872,49.53,81167.02,31.4,-0.01811,1e-05,3.25382]
[1778662539907,49.65,81164.46,31.4,-0.01837,1e-05,3.29277]
[1778662544943,49.67,81161.66,31.4,-0.01843,1e-05,3.30116]
[1778662549977,49.68,81162.11,31.4,-0.01844,1e-05,3.30347]
[1778662555012,49.69,81162.65,31.4,-0.01845,1e-05,3.30559]
[1778662560048,49.7,81159.06,31.4,-0.01852,1e-05,3.31536]
[1778662565083,49.71,81154.73,31.4,-0.01859,1e-05,3.32643]
[1778662570118,49.72,81151.86,31.4,-0.01865,1e-05,3.33468]
[1778662575153,49.73,81151.92,31.4,-0.01867,1e-05,3.33742]
[1778662580188,49.74,81151.95,31.4,-0.01868,1e-05,3.34019]
[1778662585223,49.75,81152.82,31.4,-0.01869,1e-05,3.34135]
[1778662585976,49.75,81152.82,31.4,-0.01869,1e-05,3.34135]
[1778662593279,49.76,81153.07,31.4,-0.01871,1e-05,3.34326]
[1778662598289,49.77,81153.01,31.4,-0.01872,1e-05,3.34558]
[1778662604358,49.79,81152.65,31.4,-0.01875,1e-05,3.3506]
[1778662610912,49.8,81152.87,31.4,-0.01877,1e-05,3.35234]
[1778662617449,49.81,81153.36,31.4,-0.01879,1e-05,3.35619]
[1778662622484,49.82,81152.75,31.4,-0.01882,1e-05,3.35994]
[1778662631547,49.84,81152.1,31.4,-0.01886,1e-05,3.36579]
[1778662636585,49.85,81150.7,31.4,-0.01889,1e-05,3.37093]
[1778662641617,49.86,81152.18,31.4,-0.01889,1e-05,3.37066]
[1778662646652,49.86,81152.15,31.4,-0.0189,1e-05,3.37319]
[1778662651687,49.87,81150.51,31.4,-0.01893,1e-05,3.37667]
[1778662655638,49.88,81150.41,31.4,-0.01894,1e-05,3.37831]
[1778662655720,49.88,81150.41,31.4,-0.01894,1e-05,3.37879]
[1778662662764,49.87,81150.19,31.4,-0.01893,1e-05,3.37697]
[1778662664127,49.87,81150.19,31.4,-0.01893,1e-05,3.37697]
[1778662664228,49.87,81150.62,31.4,-0.01892,1e-05,3.37585]
[1778662665620,49.87,81150.93,31.4,-0.01892,1e-05,3.37575]
[1778662665809,49.87,81150.93,31.4,-0.01893,1e-05,3.37624]
[1778662667022,49.87,81150.93,31.4,-0.01893,1e-05,3.37624]
[1778662670403,49.92,81151.26,31.4,-0.01902,1e-05,3.3898]
[1778662675857,50.03,81150.94,31.4,-0.01922,1e-05,3.42051]
[1778662677112,50.03,81150.94,31.4,-0.01922,1e-05,3.42051]
[1778662677178,50.03,81150.94,31.4,-0.01922,1e-05,3.42051]
[1778662678106,50.04,81151.2,31.4,-0.01924,1e-05,3.42397]
[1778662678308,50.04,81151.2,31.4,-0.01924,1e-05,3.42397]
[1778662679582,50.07,81152.25,31.4,-0.01928,1e-05,3.42968]
[1778662681381,50.1,81153.81,31.4,-0.01931,1e-05,3.43419]
[1778662683409,50.12,81158.83,31.4,-0.01929,1e-05,3.43214]
[1778662689805,50.15,81159.21,31.4,-0.01934,1e-05,3.43951]
[1778662694990,50.16,81159.08,31.4,-0.01936,1e-05,3.44262]
[1778662700025,50.17,81159.06,31.4,-0.01937,1e-05,3.44442]
[1778662700378,50.17,81159.06,31.4,-0.01937,1e-05,3.44442]
[1778662701570,50.17,81159.59,31.4,-0.01937,1e-05,3.44377]
[1778662706544,50.17,81158.6,31.4,-0.01939,1e-05,3.4467]
[1778662712111,50.18,81158.56,31.4,-0.0194,1e-05,3.44744]
[1778662717146,50.19,81159.64,31.4,-0.0194,1e-05,3.4471]
[1778662729230,50.2,81160.64,31.4,-0.01941,1e-05,3.44932]
[1778662734265,50.21,81159.7,31.4,-0.01943,1e-05,3.45281]
[1778662739300,50.21,81158.25,31.4,-0.01946,1e-05,3.45724]
[1778662744335,50.22,81155.49,31.4,-0.01951,1e-05,3.46412]
[1778662749370,50.22,81155.91,31.4,-0.01951,1e-05,3.46489]
[1778662750896,50.22,81155.56,31.4,-0.01952,1e-05,3.46586]
[1778662751384,50.23,81161.9,31.4,-0.01944,1e-05,3.45411]
[1778662756419,50.23,81168.4,31.4,-0.01937,1e-05,3.44347]
[1778662758933,50.23,81168.54,31.4,-0.01937,1e-05,3.44391]
[1778662764476,50.24,81170.28,31.4,-0.01936,1e-05,3.44273]
[1778662769511,50.25,81169.37,31.4,-0.01939,1e-05,3.44657]
[1778662774546,50.25,81169.67,31.4,-0.01939,1e-05,3.44565]
[1778662779581,50.26,81168.92,31.4,-0.01941,1e-05,3.44881]
[1778662784616,50.27,81168.3,31.4,-0.01943,1e-05,3.45169]
[1778662789651,50.27,81169.08,31.4,-0.01943,1e-05,3.45189]
[1778662794686,50.29,81170.34,31.4,-0.01944,1e-05,3.45415]
[1778662799721,50.3,81169.2,31.4,-0.01949,1e-05,3.46084]
[1778662804759,50.31,81169.71,31.4,-0.01949,1e-05,3.4615]
[1778662809798,50.32,81172.05,31.4,-0.01947,1e-05,3.45864]
[1778662814833,50.32,81171.69,31.4,-0.01949,1e-05,3.46091]
[1778662816847,50.32,81189.48,31.4,-0.01926,1e-05,3.42786]
[1778662821882,50.33,81189.51,31.4,-0.01927,1e-05,3.42968]
[1778662826917,50.34,81190.62,31.4,-0.01927,1e-05,3.42946]
[1778662831953,50.34,81191.43,31.4,-0.01926,1e-05,3.42771]
[1778662836988,50.35,81190.75,31.4,-0.01928,1e-05,3.43086]
[1778662842023,50.36,81189.89,31.4,-0.01931,1e-05,3.43433]
[1778662847058,50.36,81189.55,31.4,-0.01932,1e-05,3.4368]
[1778662852094,50.37,81189.49,31.4,-0.01934,1e-05,3.43871]
[1778662857130,50.38,81175.92,31.4,-0.01952,1e-05,3.46618]
[1778662862168,50.38,81175.29,31.4,-0.01954,1e-05,3.46891]
[1778662867203,50.39,81174.07,31.4,-0.01957,1e-05,3.47272]
[1778662872238,50.39,81175.47,31.4,-0.01956,1e-05,3.47153]
[1778662877273,50.4,81176.43,31.4,-0.01956,1e-05,3.47117]
[1778662882308,50.4,81173.68,31.4,-0.0196,1e-05,3.47785]
[1778662886336,50.4,81154.7,31.4,-0.01985,1e-05,3.51512]
[1778662891371,50.41,81150.9,31.4,-0.0199,1e-05,3.52134]
[1778662896406,50.41,81151.2,31.4,-0.0199,1e-05,3.52178]
[1778662901441,50.41,81151.13,31.4,-0.01991,1e-05,3.52291]
[1778662906476,50.42,81149.65,31.4,-0.01994,1e-05,3.52672]
[1778662911511,50.42,81158.44,31.4,-0.01983,1e-05,3.51088]
[1778662916546,50.43,81171.08,31.4,-0.01967,1e-05,3.48778]
[1778662921581,50.43,81168.62,31.4,-0.01971,1e-05,3.49374]
[1778662926616,50.43,81178.55,31.4,-0.01959,1e-05,3.47607]
[1778662930861,50.44,81182.85,31.4,-0.01954,1e-05,3.46874]
[1778662934536,50.44,81185.49,31.4,-0.01951,1e-05,3.46461]
[1778662934586,50.44,81190.39,31.4,-0.01945,1e-05,3.45592]
[1778662940378,50.43,81200.58,31.4,-0.01931,1e-05,3.43426]
[1778662940393,50.43,81200.58,31.4,-0.01931,1e-05,3.43426]
[1778662940450,50.43,81200.62,31.4,-0.0193,1e-05,3.43373]
[1778662940649,50.43,81200.62,31.4,-0.0193,1e-05,3.43373]
[1778662940715,50.43,81200.97,31.4,-0.0193,1e-05,3.43343]
[1778662944743,50.43,81218.31,31.4,-0.01907,1e-05,3.39923]
[1778662949778,50.42,81208.52,31.4,-0.01918,1e-05,3.41555]
[1778662954813,50.41,81214.47,31.4,-0.01908,1e-05,3.4003]
[1778662959848,50.41,81219.18,31.4,-0.01901,1e-05,3.38956]
[1778662964883,50.4,81230.71,31.4,-0.01885,1e-05,3.36635]
[1778662970925,50.39,81230.65,31.4,-0.01884,1e-05,3.36451]
[1778662975960,50.39,81233.16,31.4,-0.0188,1e-05,3.35825]
[1778662979084,50.39,81226.69,31.4,-0.01888,1e-05,3.36962]
[1778662980940,50.38,81225.84,31.4,-0.01888,1e-05,3.37053]
[1778662980967,50.38,81225.84,31.4,-0.01888,1e-05,3.37053]
[1778662986030,50.38,81235.97,31.4,-0.01874,1e-05,3.34984]
[1778662991065,50.37,81237.04,31.4,-0.01872,1e-05,3.34638]
[1778662996100,50.37,81230.84,31.4,-0.01879,1e-05,3.35635]
[1778662996698,50.37,81230.84,31.4,-0.01879,1e-05,3.35635]
[1778663002142,50.36,81230.84,31.4,-0.01877,1e-05,3.35449]
[1778663007177,50.35,81231.56,31.4,-0.01876,1e-05,3.35162]
[1778663012212,50.35,81240.84,31.4,-0.01862,1e-05,3.33094]
[1778663017247,50.34,81243.54,31.4,-0.01858,1e-05,3.32466]
[1778663022282,50.34,81246.02,31.4,-0.01854,1e-05,3.31883]
[1778663027317,50.34,81254.16,31.4,-0.01843,1e-05,3.30274]
[1778663032352,50.33,81255.03,31.4,-0.01841,1e-05,3.30008]
[1778663037388,50.33,81258.5,31.4,-0.01836,1e-05,3.29271]
[1778663042423,50.32,81265.25,31.4,-0.01828,1e-05,3.27947]
[1778663047458,50.32,81258.76,31.4,-0.01835,1e-05,3.29044]
[1778663052493,50.32,81245.47,31.4,-0.01851,1e-05,3.31377]
[1778663057528,50.31,81244.96,31.4,-0.0185,1e-05,3.31353]
[1778663062563,50.31,81247.86,31.4,-0.01846,1e-05,3.30705]
[1778663067598,50.31,81263.15,31.4,-0.01827,1e-05,3.27803]
[1778663072633,50.3,81264.6,31.4,-0.01823,1e-05,3.27253]
[1778663077668,50.3,81273.96,31.4,-0.01812,1e-05,3.25481]
[1778663081064,50.3,81275.41,31.4,-0.0181,1e-05,3.2518]
[1778663081340,50.3,81275.41,31.4,-0.0181,1e-05,3.2518]
[1778663087738,50.3,81274.04,31.4,-0.01811,1e-05,3.25342]
[1778663090718,50.29,81273.82,31.4,-0.01811,1e-05,3.25357]
[1778663094189,50.29,81274.3,31.4,-0.0181,1e-05,3.25219]
[1778663094693,50.29,81274.3,31.4,-0.0181,1e-05,3.25219]
[1778663096044,50.29,81284.97,31.4,-0.01797,1e-05,3.23265]
[1778663096167,50.29,81284.97,31.4,-0.01797,1e-05,3.23265]
[1778663097049,50.29,81286.15,31.4,-0.01795,1e-05,3.22965]
[1778663100159,50.29,81289.11,31.4,-0.01791,1e-05,3.22416]
[1778663100751,50.29,81289.11,31.4,-0.01791,1e-05,3.22416]
[1778663101067,50.29,81288.53,31.4,-0.01792,1e-05,3.22505]
[1778663106356,50.29,81279.63,31.4,-0.01802,1e-05,3.24069]
[1778663111906,50.28,81272.11,31.4,-0.01811,1e-05,3.2536]
[1778663116941,50.28,81273.41,31.4,-0.01809,1e-05,3.2506]
[1778663118118,50.28,81273.41,31.4,-0.01809,1e-05,3.2506]
[1778663123996,50.28,81269.7,31.4,-0.01813,1e-05,3.2564]
[1778663129036,50.28,81263.88,31.4,-0.01819,1e-05,3.26627]
[1778663134071,50.27,81265.87,31.4,-0.01815,1e-05,3.25986]
[1778663139106,50.27,81274.8,31.4,-0.01804,1e-05,3.24304]
[1778663140446,50.27,81274.8,31.4,-0.01804,1e-05,3.24304]
[1778663141821,50.27,81276.18,31.4,-0.01802,1e-05,3.24044]
[1778663143288,50.27,81276.83,31.4,-0.01801,1e-05,3.23905]
[1778663143830,50.27,81276.83,31.4,-0.01801,1e-05,3.23905]
[1778663151190,50.27,81276.89,31.4,-0.01801,1e-05,3.23804]
[1778663156225,50.26,81277.52,31.4,-0.018,1e-05,3.23639]
[1778663161260,50.26,81272.51,31.4,-0.01805,1e-05,3.24494]
[1778663166252,50.26,81275.8,31.4,-0.01801,1e-05,3.23855]
[1778663167498,50.26,81274.44,31.4,-0.01803,1e-05,3.24091]
[1778663171989,50.26,81271.73,31.4,-0.01806,1e-05,3.24525]
[1778663173262,50.26,81274.99,31.4,-0.01802,1e-05,3.23924]
[1778663178396,50.26,81283.31,31.4,-0.01791,1e-05,3.22373]
[1778663180693,50.26,81284.04,31.4,-0.0179,1e-05,3.22234]
[1778663186452,50.25,81281.64,31.4,-0.01793,1e-05,3.22613]
[1778663187175,50.25,81281.64,31.4,-0.01793,1e-05,3.22613]
[1778663192494,50.25,81282.41,31.4,-0.01791,1e-05,3.22225]
[1778663197532,50.25,81284.75,31.4,-0.01788,1e-05,3.21768]
[1778663203574,50.25,81283.52,31.4,-0.01789,1e-05,3.2195]
[1778663208900,50.25,81282.99,31.4,-0.01789,1e-05,3.22018]
[1778663210268,50.25,81285.59,31.4,-0.01786,1e-05,3.21537]
[1778663212024,50.25,81285.76,31.4,-0.01786,1e-05,3.21494]
[1778663216373,50.25,81284.33,31.4,-0.01787,1e-05,3.21727]
[1778663216453,50.25,81284.33,31.4,-0.01787,1e-05,3.21727]
[1778663217138,50.25,81284.92,31.4,-0.01787,1e-05,3.21614]
[1778663217633,50.25,81284.92,31.4,-0.01787,1e-05,3.21614]
[1778663217671,50.25,81284.92,31.4,-0.01787,1e-05,3.21614]
[1778663217674,50.25,81285.87,31.4,-0.01785,1e-05,3.21437]
[1778663219748,50.27,81285.87,31.4,-0.0179,1e-05,3.22158]
[1778663219781,50.27,81285.87,31.4,-0.0179,1e-05,3.22158]
[1778663226938,50.4,81284.7,31.4,-0.01815,1e-05,3.25951]
[1778663234794,50.47,81284.52,31.4,-0.01827,1e-05,3.27816]
[1778663239829,50.49,81283.67,31.4,-0.01832,1e-05,3.28526]
[1778663244864,50.51,81283.22,31.4,-0.01836,1e-05,3.29159]
[1778663249899,50.53,81283.78,31.4,-0.01839,1e-05,3.29602]
[1778663254934,50.55,81285.36,31.4,-0.01839,1e-05,3.29651]
[1778663255629,50.55,81285.36,31.4,-0.01839,1e-05,3.29651]
[1778663259256,50.55,81285.58,31.4,-0.0184,1e-05,3.29828]
[1778663265007,50.59,81284.6,31.4,-0.01847,1e-05,3.3087]
[1778663266277,50.59,81284.6,31.4,-0.01847,1e-05,3.3087]
[1778663272054,50.61,81284.04,31.4,-0.01852,1e-05,3.31566]
[1778663277089,50.62,81284.27,31.4,-0.01853,1e-05,3.31792]
[1778663282124,50.63,81284.59,31.4,-0.01855,1e-05,3.32]
[1778663287159,50.64,81285.11,31.4,-0.01856,1e-05,3.32168]
[1778663292194,50.64,81283.57,31.4,-0.01859,1e-05,3.3271]
[1778663297229,50.65,81283.97,31.4,-0.01861,1e-05,3.32893]
[1778663302264,50.66,81282.88,31.4,-0.01864,1e-05,3.33345]
[1778663307300,50.67,81282.96,31.4,-0.01865,1e-05,3.3358]
[1778663313342,50.68,81282.97,31.4,-0.01866,1e-05,3.33668]
[1778663318350,50.69,81282.27,31.4,-0.01868,1e-05,3.33992]
[1778663323412,50.71,81266.35,31.4,-0.01892,1e-05,3.37582]
[1778663329454,50.74,81266.0,31.4,-0.01897,1e-05,3.3827]
[1778663334491,50.74,81269.91,31.4,-0.01893,1e-05,3.37748]
[1778663339525,50.75,81273.44,31.4,-0.0189,1e-05,3.37309]
[1778663344560,50.76,81270.97,31.4,-0.01895,1e-05,3.37972]
[1778663349595,50.78,81260.47,31.4,-0.01911,1e-05,3.40471]
[1778663354487,50.78,81257.02,31.4,-0.01917,1e-05,3.41257]
[1778663359665,50.83,81254.77,31.4,-0.01929,1e-05,3.43082]
[1778663360080,50.83,81254.77,31.4,-0.01929,1e-05,3.43082]
[1778663365707,50.88,81244.58,31.4,-0.0195,1e-05,3.46241]
[1778663370742,50.89,81243.59,31.4,-0.01954,1e-05,3.46787]
[1778663376352,50.89,81250.12,31.4,-0.01945,1e-05,3.45427]
[1778663381820,50.95,81250.87,31.4,-0.01954,1e-05,3.46895]
[1778663386855,50.99,81250.56,31.4,-0.01962,1e-05,3.481]
[1778663391890,51.0,81250.48,31.4,-0.01964,1e-05,3.48414]
[1778663396926,51.0,81251.01,31.4,-0.01964,1e-05,3.48419]
[1778663401961,51.01,81255.86,31.4,-0.01959,1e-05,3.47612]
[1778663406996,51.01,81255.36,31.4,-0.0196,1e-05,3.47815]
[1778663412031,51.01,81256.54,31.4,-0.0196,1e-05,3.47704]
[1778663417066,51.02,81256.6,31.4,-0.0196,1e-05,3.47803]
[1778663422101,51.02,81252.52,31.4,-0.01966,1e-05,3.4868]
[1778663427136,51.03,81250.09,31.4,-0.0197,1e-05,3.49239]
[1778663432171,51.03,81244.32,31.4,-0.01977,1e-05,3.50212]
[1778663437211,51.04,81246.29,31.4,-0.01976,1e-05,3.50074]
[1778663442246,51.04,81254.25,31.4,-0.01966,1e-05,3.48679]
[1778663447281,51.05,81253.91,31.4,-0.01969,1e-05,3.49023]
[1778663454330,51.06,81253.9,31.4,-0.0197,1e-05,3.49162]
[1778663459365,51.06,81249.35,31.4,-0.01976,1e-05,3.50116]
[1778663464401,51.07,81246.86,31.4,-0.01982,1e-05,3.50971]
[1778663469435,51.08,81248.19,31.4,-0.01981,1e-05,3.50802]
[1778663475477,51.09,81248.66,31.4,-0.01983,1e-05,3.51107]
[1778663480512,51.1,81247.47,31.4,-0.01986,1e-05,3.51551]
[1778663485547,51.1,81247.93,31.4,-0.01986,1e-05,3.51542]
[1778663490582,51.11,81246.79,31.4,-0.01989,1e-05,3.52099]
[1778663495621,51.11,81247.54,31.4,-0.01988,1e-05,3.51817]
[1778663501661,51.12,81248.99,31.4,-0.01986,1e-05,3.51633]
[1778663506683,51.12,81249.21,31.4,-0.01987,1e-05,3.51667]
[1778663511731,51.12,81246.52,31.4,-0.01991,1e-05,3.5225]
[1778663516766,51.13,81245.7,31.4,-0.01992,1e-05,3.52475]
[1778663521801,51.13,81245.99,31.4,-0.01992,1e-05,3.52488]
[1778663526838,51.13,81244.91,31.4,-0.01994,1e-05,3.52761]
[1778663531872,51.13,81244.82,31.4,-0.01995,1e-05,3.52843]
[1778663536907,51.13,81241.61,31.4,-0.01999,1e-05,3.53517]
[1778663541943,51.14,81237.48,31.4,-0.02005,1e-05,3.54357]
[1778663546978,51.14,81234.87,31.4,-0.02009,1e-05,3.54905]
[1778663552018,51.14,81233.64,31.4,-0.02009,1e-05,3.54971]
[1778663557051,51.14,81236.18,31.4,-0.02006,1e-05,3.54538]
[1778663562086,51.14,81235.56,31.4,-0.02008,1e-05,3.54707]
[1778663568128,51.15,81231.93,31.4,-0.02013,1e-05,3.55453]
[1778663574170,51.15,81234.3,31.4,-0.0201,1e-05,3.55054]
[1778663579205,51.15,81232.57,31.4,-0.02013,1e-05,3.55427]
[1778663584240,51.15,81234.91,31.4,-0.0201,1e-05,3.55023]
[1778663589275,51.15,81233.12,31.4,-0.02012,1e-05,3.55408]
[1778663594310,51.15,81233.04,31.4,-0.02013,1e-05,3.55463]
[1778663599346,51.15,81233.54,31.4,-0.02012,1e-05,3.55406]
[1778663604381,51.16,81232.43,31.4,-0.02015,1e-05,3.55867]
[1778663609416,51.18,81231.21,31.4,-0.02019,1e-05,3.56456]
[1778663614451,51.19,81230.72,31.4,-0.02021,1e-05,3.56628]
[1778663621501,51.2,81229.51,31.4,-0.02025,1e-05,3.57265]
[1778663626535,51.21,81229.3,31.4,-0.02027,1e-05,3.57589]
[1778663632577,51.22,81229.09,31.4,-0.0203,1e-05,3.57967]
[1778663639628,51.24,81229.03,31.4,-0.02033,1e-05,3.58366]
[1778663644664,51.24,81229.72,31.4,-0.02033,1e-05,3.58509]
[1778663650705,51.26,81229.4,31.4,-0.02036,1e-05,3.58896]
[1778663655740,51.27,81228.34,31.4,-0.02039,1e-05,3.59367]
[1778663660775,51.27,81223.15,31.4,-0.02048,1e-05,3.60625]
[1778663665810,51.28,81222.11,31.4,-0.02051,1e-05,3.61078]
[1778663671092,51.29,81218.76,31.4,-0.02057,1e-05,3.61921]
[1778663676786,51.3,81211.44,31.4,-0.02067,1e-05,3.63394]
[1778663681922,51.31,81211.51,31.4,-0.02069,1e-05,3.63656]
[1778663686957,51.31,81208.59,31.4,-0.02073,1e-05,3.64233]
[1778663692063,51.31,81208.87,31.4,-0.02072,1e-05,3.64153]
[1778663692306,51.31,81208.87,31.4,-0.02072,1e-05,3.64153]
[1778663698034,51.31,81208.86,31.4,-0.02072,1e-05,3.64088]
[1778663703072,51.31,81220.49,31.4,-0.02056,1e-05,3.61805]
[1778663708107,51.3,81221.76,31.4,-0.02054,1e-05,3.61541]
[1778663713142,51.3,81221.22,31.4,-0.02055,1e-05,3.61628]
[1778663718177,51.3,81222.64,31.4,-0.02053,1e-05,3.61339]
[1778663723212,51.3,81221.65,31.4,-0.02054,1e-05,3.61517]
[1778663728247,51.3,81215.46,31.4,-0.02062,1e-05,3.62695]
[1778663734291,51.3,81201.98,31.4,-0.02079,1e-05,3.65051]
[1778663738319,51.3,81201.58,31.4,-0.02079,1e-05,3.65093]
[1778663743354,51.3,81203.73,31.4,-0.02076,1e-05,3.64634]
[1778663748394,51.3,81207.91,31.4,-0.0207,1e-05,3.63784]
[1778663753429,51.3,81217.84,31.4,-0.02057,1e-05,3.61843]
[1778663758466,51.3,81218.31,31.4,-0.02056,1e-05,3.61741]
[1778663762604,51.3,81215.39,31.4,-0.0206,1e-05,3.62295]
[1778663763258,51.3,81215.39,31.4,-0.0206,1e-05,3.62295]
[1778663768536,51.3,81216.6,31.4,-0.02058,1e-05,3.62043]
[1778663773571,51.29,81204.79,31.4,-0.02074,1e-05,3.6431]
[1778663778606,51.29,81207.34,31.4,-0.0207,1e-05,3.63774]
[1778663783641,51.29,81206.56,31.4,-0.02071,1e-05,3.63894]
[1778663788676,51.29,81206.28,31.4,-0.02071,1e-05,3.63917]
[1778663793711,51.29,81208.73,31.4,-0.02066,1e-05,3.63195]
[1778663798746,51.29,81209.46,31.4,-0.02065,1e-05,3.63029]
[1778663803781,51.29,81209.0,31.4,-0.02066,1e-05,3.63096]
[1778663808816,51.29,81208.67,31.4,-0.02066,1e-05,3.63137]
[1778663813851,51.29,81208.43,31.4,-0.02066,1e-05,3.63162]
[1778663818886,51.29,81206.76,31.4,-0.02068,1e-05,3.63462]
[1778663823921,51.28,81206.93,31.4,-0.02068,1e-05,3.63405]
[1778663829963,51.28,81206.62,31.4,-0.02068,1e-05,3.63437]
[1778663834998,51.28,81209.08,31.4,-0.02065,1e-05,3.62936]
[1778663840037,51.28,81205.74,31.4,-0.02069,1e-05,3.63559]
[1778663845072,51.28,81206.54,31.4,-0.02068,1e-05,3.63378]
[1778663850107,51.28,81206.4,31.4,-0.02068,1e-05,3.63381]
[1778663855144,51.28,81205.59,31.4,-0.02067,1e-05,3.63297]
[1778663860179,51.28,81198.39,31.4,-0.02077,1e-05,3.64667]
[1778663865214,51.28,81199.39,31.4,-0.02075,1e-05,3.64438]
[1778663871256,51.28,81199.44,31.4,-0.02075,1e-05,3.64392]
[1778663876293,51.28,81197.33,31.4,-0.02078,1e-05,3.64766]
[1778663881328,51.27,81196.74,31.4,-0.02078,1e-05,3.64843]
[1778663886363,51.27,81198.3,31.4,-0.02076,1e-05,3.64506]
[1778663893412,51.27,81198.39,31.4,-0.02075,1e-05,3.64442]
[1778663898447,51.27,81196.32,31.4,-0.02078,1e-05,3.6481]
[1778663899256,51.27,81196.32,31.4,-0.02078,1e-05,3.6481]
[1778663899308,51.27,81196.32,31.4,-0.02078,1e-05,3.6481]
[1778663899337,51.27,81196.32,31.4,-0.02078,1e-05,3.64803]
[1778663904490,51.25,81196.66,31.4,-0.02074,1e-05,3.64294]
[1778663909586,51.24,81195.6,31.4,-0.02073,1e-05,3.64149]
[1778663910234,51.24,81194.01,31.4,-0.02075,1e-05,3.6437]
[1778663913667,51.23,81200.37,31.4,-0.02063,1e-05,3.6257]
[1778663914560,51.22,81200.84,31.4,-0.02062,1e-05,3.62395]
[1778663919595,51.22,81198.65,31.4,-0.02065,1e-05,3.62806]
[1778663924630,51.22,81198.49,31.4,-0.02065,1e-05,3.62822]
[1778663929665,51.22,81199.04,31.4,-0.02064,1e-05,3.627]
[1778663935707,51.22,81196.37,31.4,-0.02067,1e-05,3.63196]
[1778663940742,51.22,81192.73,31.4,-0.02072,1e-05,3.6388]
[1778663945777,51.22,81194.7,31.4,-0.02069,1e-05,3.63469]
[1778663950812,51.22,81193.22,31.4,-0.02071,1e-05,3.63733]
[1778663957861,51.22,81192.21,31.4,-0.02072,1e-05,3.63895]
[1778663962896,51.22,81181.18,31.4,-0.02087,1e-05,3.66004]
[1778663967931,51.22,81180.23,31.4,-0.02088,1e-05,3.66144]
[1778663972966,51.21,81177.84,31.4,-0.02089,1e-05,3.66346]
[1778663979008,51.21,81177.29,31.4,-0.0209,1e-05,3.66397]
[1778663984043,51.21,81175.19,31.4,-0.02092,1e-05,3.66757]
[1778663989078,51.21,81175.33,31.4,-0.02092,1e-05,3.66681]
[1778663994113,51.21,81182.12,31.4,-0.02082,1e-05,3.65309]
[1778663999148,51.21,81181.88,31.4,-0.02082,1e-05,3.65319]
[1778664004183,51.2,81183.07,31.4,-0.02081,1e-05,3.65052]
[1778664009218,51.2,81182.25,31.4,-0.02081,1e-05,3.65176]
[1778664014253,51.2,81182.7,31.4,-0.02081,1e-05,3.65053]
[1778664019289,51.2,81179.33,31.4,-0.02085,1e-05,3.65672]
[1778664027345,51.2,81177.43,31.4,-0.02087,1e-05,3.65973]
[1778664032383,51.2,81176.26,31.4,-0.02087,1e-05,3.65939]
[1778664037418,51.19,81175.98,31.4,-0.02087,1e-05,3.65951]
[1778664042457,51.19,81176.25,31.4,-0.02086,1e-05,3.65856]
[1778664047491,51.19,81174.75,31.4,-0.02088,1e-05,3.66106]
[1778664052526,51.19,81173.96,31.4,-0.02089,1e-05,3.66216]
[1778664057561,51.19,81166.64,31.4,-0.02098,1e-05,3.676]
[1778664062597,51.19,81165.34,31.4,-0.021,1e-05,3.678]
[1778664067631,51.19,81164.95,31.4,-0.021,1e-05,3.6782]
[1778664073673,51.18,81166.22,31.4,-0.02098,1e-05,3.67507]
[1778664078708,51.18,81164.72,31.4,-0.021,1e-05,3.6775]
[1778664083743,51.18,81164.66,31.4,-0.02099,1e-05,3.67709]
[1778664088779,51.18,81150.1,31.4,-0.02119,1e-05,3.70518]
[1778664093814,51.17,81149.02,31.4,-0.02118,1e-05,3.7044]
[1778664098852,51.17,81147.78,31.4,-0.0212,1e-05,3.7061]
[1778664103887,51.17,81147.8,31.4,-0.02119,1e-05,3.70532]
[1778664108922,51.17,81146.34,31.4,-0.02121,1e-05,3.70732]
[1778664113961,51.17,81144.08,31.4,-0.02124,1e-05,3.71262]
[1778664117279,51.17,81141.51,31.4,-0.02128,1e-05,3.71845]
[1778664117338,51.17,81140.63,31.4,-0.0213,1e-05,3.72056]
[1778664118599,51.17,81140.63,31.4,-0.0213,1e-05,3.72056]
[1778664118691,51.17,81140.75,31.4,-0.02129,1e-05,3.71986]
[1778664124034,51.18,81138.15,31.4,-0.02134,1e-05,3.72716]
[1778664131084,51.19,81141.36,31.4,-0.02132,1e-05,3.7233]
[1778664136119,51.19,81139.44,31.4,-0.02135,1e-05,3.72887]
[1778664141155,51.2,81133.19,31.4,-0.02145,1e-05,3.74292]
[1778664146190,51.21,81129.83,31.4,-0.02151,1e-05,3.75116]
[1778664151225,51.21,81125.36,31.4,-0.02157,1e-05,3.75934]
[1778664156260,51.22,81124.63,31.4,-0.02159,1e-05,3.76226]
[1778664161872,51.21,81118.2,31.4,-0.02167,1e-05,3.77406]
[1778664167337,51.21,81115.24,31.4,-0.0217,1e-05,3.77809]
[1778664171778,51.2,81136.4,31.4,-0.0214,1e-05,3.73494]
[1778664177408,51.2,81138.81,31.4,-0.02136,1e-05,3.72913]
[1778664182443,51.2,81139.22,31.4,-0.02135,1e-05,3.72742]
[1778664187882,51.19,81138.75,31.4,-0.02135,1e-05,3.72763]
[1778664193520,51.19,81138.52,31.4,-0.02134,1e-05,3.72682]
[1778664198555,51.19,81138.58,31.4,-0.02134,1e-05,3.7258]
[1778664203590,51.18,81138.65,31.4,-0.02133,1e-05,3.72531]
[1778664208627,51.19,81140.45,31.4,-0.02132,1e-05,3.72358]
[1778664213662,51.2,81139.76,31.4,-0.02133,1e-05,3.72456]
[1778664218697,51.2,81138.63,31.4,-0.02136,1e-05,3.72859]
[1778664223732,51.21,81132.61,31.4,-0.02145,1e-05,3.74227]
[1778664228768,51.21,81128.16,31.4,-0.02152,1e-05,3.75273]
[1778664233803,51.22,81114.95,31.4,-0.02172,1e-05,3.78055]
[1778664238840,51.22,81115.48,31.4,-0.02172,1e-05,3.78085]
[1778664243901,51.22,81115.12,31.4,-0.02172,1e-05,3.78025]
[1778664248936,51.21,81114.9,31.4,-0.02171,1e-05,3.77941]
[1778664253971,51.21,81110.77,31.4,-0.02176,1e-05,3.78639]
[1778664259006,51.21,81112.27,31.4,-0.02173,1e-05,3.78208]
[1778664264043,51.2,81112.47,31.4,-0.02172,1e-05,3.78044]
[1778664271092,51.2,81111.98,31.4,-0.0217,1e-05,3.77725]
[1778664276127,51.19,81111.13,31.4,-0.0217,1e-05,3.77776]
[1778664281162,51.19,81111.9,31.4,-0.02168,1e-05,3.77507]
[1778664286197,51.18,81111.16,31.4,-0.02169,1e-05,3.77541]
[1778664291232,51.18,81113.87,31.4,-0.02164,1e-05,3.76888]
[1778664296258,51.18,81114.37,31.4,-0.02163,1e-05,3.76681]
[1778664301304,51.17,81113.76,31.4,-0.02163,1e-05,3.76697]
[1778664303062,51.17,81113.65,31.4,-0.02163,1e-05,3.76698]
[1778664303332,51.17,81113.81,31.4,-0.02163,1e-05,3.76645]
[1778664304157,51.17,81113.81,31.4,-0.02163,1e-05,3.76645]
[1778664304337,51.17,81113.8,31.4,-0.02162,1e-05,3.76543]
[1778664309372,51.16,81120.19,31.4,-0.02152,1e-05,3.75168]
[1778664314407,51.16,81120.73,31.4,-0.02151,1e-05,3.74968]
[1778664318088,51.16,81121.02,31.4,-0.0215,1e-05,3.74856]
[1778664318489,51.16,81121.02,31.4,-0.0215,1e-05,3.74856]
[1778664318497,51.16,81121.02,31.4,-0.0215,1e-05,3.74856]
[1778664318954,51.16,81121.02,31.4,-0.0215,1e-05,3.74856]
[1778664318962,51.16,81121.02,31.4,-0.0215,1e-05,3.74856]
[1778664319411,51.16,81120.92,31.4,-0.0215,1e-05,3.74858]
[1778664319419,51.16,81120.92,31.4,-0.0215,1e-05,3.74858]
[1778664319819,51.16,81120.92,31.4,-0.0215,1e-05,3.74858]
[1778664319827,51.16,81120.92,31.4,-0.0215,1e-05,3.74858]
[1778664320269,51.16,81120.91,31.4,-0.0215,1e-05,3.74841]
[1778664320277,51.16,81120.91,31.4,-0.0215,1e-05,3.74841]
[1778664320742,51.16,81120.91,31.4,-0.0215,1e-05,3.74841]
[1778664320749,51.16,81120.91,31.4,-0.0215,1e-05,3.74841]
[1778664321168,51.16,81120.91,31.4,-0.0215,1e-05,3.74823]
[1778664321176,51.16,81120.91,31.4,-0.0215,1e-05,3.74823]
[1778664321680,51.16,81120.91,31.4,-0.0215,1e-05,3.74823]
[1778664321688,51.16,81120.91,31.4,-0.0215,1e-05,3.74823]
[1778664322124,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664322132,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664322605,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664322613,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664323048,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664323056,51.16,81120.72,31.4,-0.0215,1e-05,3.74842]
[1778664323473,51.16,81120.43,31.4,-0.0215,1e-05,3.74881]
[1778664323481,51.16,81120.43,31.4,-0.0215,1e-05,3.74881]
[1778664323881,51.16,81120.43,31.4,-0.0215,1e-05,3.74881]
[1778664323888,51.16,81120.43,31.4,-0.0215,1e-05,3.74881]
[1778664324316,51.16,81120.43,31.4,-0.0215,1e-05,3.74862]
[1778664324324,51.16,81120.43,31.4,-0.0215,1e-05,3.74862]
[1778664324752,51.16,81120.43,31.4,-0.0215,1e-05,3.74862]
[1778664324760,51.16,81120.43,31.4,-0.0215,1e-05,3.74862]
[1778664325230,51.15,81120.29,31.4,-0.0215,1e-05,3.74872]
[1778664325237,51.15,81120.29,31.4,-0.0215,1e-05,3.74872]
[1778664325639,51.15,81120.29,31.4,-0.0215,1e-05,3.74872]
[1778664325646,51.15,81120.29,31.4,-0.0215,1e-05,3.74872]
[1778664326083,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664326091,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664326516,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664326524,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664326963,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664326971,51.15,81120.75,31.4,-0.0215,1e-05,3.74761]
[1778664327419,51.15,81115.28,31.4,-0.02157,1e-05,3.75833]
[1778664327426,51.15,81115.28,31.4,-0.02157,1e-05,3.75833]
[1778664327867,51.15,81115.28,31.4,-0.02157,1e-05,3.75833]
[1778664327874,51.15,81115.28,31.4,-0.02157,1e-05,3.75833]
[1778664328281,51.15,81115.3,31.4,-0.02157,1e-05,3.75808]
[1778664328289,51.15,81115.3,31.4,-0.02157,1e-05,3.75808]
[1778664328740,51.15,81115.3,31.4,-0.02157,1e-05,3.75808]
[1778664328748,51.15,81115.3,31.4,-0.02157,1e-05,3.75808]
[1778664329302,51.15,81115.03,31.4,-0.02157,1e-05,3.75842]
[1778664329310,51.15,81115.03,31.4,-0.02157,1e-05,3.75842]
[1778664329754,51.15,81115.03,31.4,-0.02157,1e-05,3.75842]
[1778664329762,51.15,81115.03,31.4,-0.02157,1e-05,3.75842]
[1778664330187,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664330195,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664330620,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664330628,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664331070,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664331078,51.15,81114.86,31.4,-0.02157,1e-05,3.75855]
[1778664331483,51.15,81114.94,31.4,-0.02157,1e-05,3.75819]
[1778664331491,51.15,81114.94,31.4,-0.02157,1e-05,3.75819]
[1778664331903,51.15,81114.94,31.4,-0.02157,1e-05,3.75819]
[1778664331911,51.15,81114.94,31.4,-0.02157,1e-05,3.75819]
[1778664332312,51.15,81114.55,31.4,-0.02156,1e-05,3.75654]
[1778664332328,51.15,81114.55,31.4,-0.02156,1e-05,3.75654]
[1778664332755,51.15,81114.55,31.4,-0.02156,1e-05,3.75654]
[1778664332762,51.15,81114.55,31.4,-0.02156,1e-05,3.75654]
[1778664333194,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664333201,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664333605,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664333613,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664334037,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664334045,51.15,81114.95,31.4,-0.02155,1e-05,3.75554]
[1778664334459,51.15,81108.96,31.4,-0.02164,1e-05,3.7673]
[1778664334467,51.15,81108.96,31.4,-0.02164,1e-05,3.7673]
[1778664334888,51.15,81108.96,31.4,-0.02164,1e-05,3.7673]
[1778664334895,51.15,81108.96,31.4,-0.02164,1e-05,3.7673]
[1778664335316,51.15,81108.26,31.4,-0.02164,1e-05,3.76848]
[1778664335324,51.15,81108.26,31.4,-0.02164,1e-05,3.76848]
[1778664335777,51.15,81108.26,31.4,-0.02164,1e-05,3.76848]
[1778664335785,51.15,81108.26,31.4,-0.02164,1e-05,3.76848]
[1778664336209,51.15,81108.3,31.4,-0.02164,1e-05,3.76818]
[1778664336217,51.15,81108.3,31.4,-0.02164,1e-05,3.76818]
[1778664336716,51.15,81108.3,31.4,-0.02164,1e-05,3.76818]
[1778664336724,51.15,81108.3,31.4,-0.02164,1e-05,3.76818]
[1778664337132,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664337140,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664337564,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664337577,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664337981,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664337989,51.15,81108.23,31.4,-0.02164,1e-05,3.7681]
[1778664338433,51.15,81107.89,31.4,-0.02164,1e-05,3.76856]
[1778664338441,51.15,81107.89,31.4,-0.02164,1e-05,3.76856]
[1778664338886,51.15,81107.89,31.4,-0.02164,1e-05,3.76856]
[1778664338894,51.15,81107.89,31.4,-0.02164,1e-05,3.76856]
[1778664339296,51.14,81109.15,31.4,-0.02163,1e-05,3.76582]
[1778664339304,51.14,81109.15,31.4,-0.02163,1e-05,3.76582]
[1778664339750,51.14,81109.15,31.4,-0.02163,1e-05,3.76582]
[1778664339759,51.14,81109.15,31.4,-0.02163,1e-05,3.76582]
[1778664340121,51.14,81110.15,31.4,-0.02161,1e-05,3.76361]
[1778664340128,51.14,81110.15,31.5,-0.02161,1e-05,3.76361]
[1778664345624,51.14,81110.78,31.5,-0.02159,1e-05,3.76111]
[1778664349330,51.14,81110.76,31.5,-0.02159,1e-05,3.76053]
[1778664349740,51.14,81110.76,31.5,-0.02159,1e-05,3.76053]
[1778664349748,51.14,81110.76,31.5,-0.02159,1e-05,3.76053]
[1778664350216,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664350224,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664350627,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664350634,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664351045,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664351052,51.14,81110.76,31.5,-0.02159,1e-05,3.76032]
[1778664351462,51.14,81110.77,31.5,-0.02159,1e-05,3.7601]
[1778664351470,51.14,81110.77,31.5,-0.02159,1e-05,3.7601]
[1778664351882,51.14,81110.77,31.5,-0.02159,1e-05,3.7601]
[1778664351890,51.14,81110.77,31.5,-0.02159,1e-05,3.7601]
[1778664352369,51.14,81110.46,31.5,-0.02159,1e-05,3.76051]
[1778664352376,51.14,81110.46,31.5,-0.02159,1e-05,3.76051]
[1778664352815,51.14,81110.46,31.5,-0.02159,1e-05,3.76051]
[1778664352823,51.14,81110.46,31.5,-0.02159,1e-05,3.76051]
[1778664353284,51.13,81110.46,31.5,-0.02159,1e-05,3.76031]
[1778664353292,51.13,81110.46,31.5,-0.02159,1e-05,3.76031]
[1778664353723,51.13,81110.46,31.5,-0.02159,1e-05,3.76031]
[1778664353731,51.13,81110.46,31.5,-0.02159,1e-05,3.76031]
[1778664354161,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664354168,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664354633,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664354642,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664355066,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664355073,51.13,81110.46,31.5,-0.02159,1e-05,3.7601]
[1778664355479,51.13,81110.46,31.5,-0.02158,1e-05,3.7599]
[1778664355487,51.13,81110.46,31.5,-0.02158,1e-05,3.7599]
[1778664355930,51.13,81110.46,31.5,-0.02158,1e-05,3.7599]
[1778664355938,51.13,81110.46,31.5,-0.02158,1e-05,3.7599]
[1778664356358,51.13,81110.82,31.5,-0.02158,1e-05,3.75898]
[1778664356367,51.13,81110.82,31.5,-0.02158,1e-05,3.75898]
[1778664356813,51.13,81110.82,31.5,-0.02158,1e-05,3.75898]
[1778664356821,51.13,81110.82,31.5,-0.02158,1e-05,3.75898]
[1778664357270,51.13,81110.81,31.5,-0.02158,1e-05,3.7588]
[1778664357277,51.13,81110.81,31.5,-0.02158,1e-05,3.7588]
[1778664357707,51.13,81110.81,31.5,-0.02158,1e-05,3.7588]
[1778664357715,51.13,81110.81,31.5,-0.02158,1e-05,3.7588]
[1778664358115,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664358124,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664358564,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664358572,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664359027,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664359035,51.13,81110.46,31.5,-0.02158,1e-05,3.75929]
[1778664359482,51.13,81110.43,31.5,-0.02158,1e-05,3.75915]
[1778664359489,51.13,81110.43,31.5,-0.02158,1e-05,3.75915]
[1778664359941,51.13,81110.43,31.5,-0.02158,1e-05,3.75915]
[1778664359950,51.13,81110.43,31.5,-0.02158,1e-05,3.75915]
[1778664360370,51.13,81110.2,31.5,-0.02158,1e-05,3.75941]
[1778664360378,51.13,81110.2,31.5,-0.02158,1e-05,3.75941]
[1778664360792,51.13,81110.2,31.5,-0.02158,1e-05,3.75941]
[1778664360800,51.13,81110.2,31.5,-0.02158,1e-05,3.75941]
[1778664361251,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664361259,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664361662,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664361670,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664362083,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664362091,51.13,81115.28,31.5,-0.02151,1e-05,3.74908]
[1778664362492,51.13,81119.83,31.5,-0.02145,1e-05,3.73984]
[1778664362500,51.13,81119.83,31.5,-0.02145,1e-05,3.73984]
[1778664362965,51.13,81119.83,31.5,-0.02145,1e-05,3.73984]
[1778664362973,51.13,81119.83,31.5,-0.02145,1e-05,3.73984]
[1778664363393,51.13,81119.54,31.5,-0.02145,1e-05,3.74025]
[1778664363401,51.13,81119.54,31.5,-0.02145,1e-05,3.74025]
[1778664363804,51.13,81119.54,31.5,-0.02145,1e-05,3.74025]
[1778664363813,51.13,81119.54,31.5,-0.02145,1e-05,3.74025]
[1778664364258,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664364265,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664364672,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664364680,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664365084,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664365092,51.13,81119.94,31.5,-0.02144,1e-05,3.73928]
[1778664365497,51.13,81119.91,31.5,-0.02144,1e-05,3.73917]
[1778664365505,51.13,81119.91,31.5,-0.02144,1e-05,3.73917]
[1778664365672,51.13,81119.91,31.5,-0.02144,1e-05,3.73917]
[1778664365955,51.13,81119.91,31.5,-0.02144,1e-05,3.73917]
[1778664365964,51.13,81119.91,31.6,-0.02144,1e-05,3.73917]
[1778664366056,51.13,81120.26,31.6,-0.02144,1e-05,3.73831]
[1778664371807,51.11,81119.63,31.6,-0.0214,1e-05,3.73363]
[1778664373803,51.1,81119.58,31.6,-0.0214,1e-05,3.73274]
[1778664374640,51.1,81119.81,31.6,-0.02139,1e-05,3.7313]
[1778664374828,51.1,81120.52,31.6,-0.02137,1e-05,3.72891]
[1778664379863,51.09,81119.85,31.6,-0.02138,1e-05,3.72949]
[1778664384898,51.09,81122.21,31.6,-0.02134,1e-05,3.72404]
[1778664388926,51.09,81142.29,31.6,-0.02106,1e-05,3.68387]
[1778664394010,51.09,81141.79,31.6,-0.02105,1e-05,3.68234]
[1778664399911,51.09,81134.05,31.6,-0.02115,1e-05,3.69701]
[1778664406051,51.08,81134.18,31.6,-0.02115,1e-05,3.69599]
[1778664411907,51.08,81134.26,31.6,-0.02114,1e-05,3.69551]
[1778664412372,51.08,81134.26,31.6,-0.02114,1e-05,3.69518]
[1778664412380,51.08,81134.26,31.6,-0.02114,1e-05,3.69518]
[1778664412792,51.08,81134.26,31.6,-0.02114,1e-05,3.69518]
[1778664412800,51.08,81134.26,31.6,-0.02114,1e-05,3.69518]
[1778664413224,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664413233,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664413679,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664413687,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664414120,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664414128,51.08,81135.29,31.6,-0.02113,1e-05,3.69304]
[1778664414566,51.08,81137.55,31.6,-0.0211,1e-05,3.68848]
[1778664414574,51.08,81137.55,31.6,-0.0211,1e-05,3.68848]
[1778664415008,51.08,81137.55,31.6,-0.0211,1e-05,3.68848]
[1778664415016,51.08,81137.55,31.6,-0.0211,1e-05,3.68848]
[1778664415444,51.08,81136.99,31.6,-0.0211,1e-05,3.68948]
[1778664415452,51.08,81136.99,31.6,-0.0211,1e-05,3.68948]
[1778664415898,51.08,81136.99,31.6,-0.0211,1e-05,3.68948]
[1778664415907,51.08,81136.99,31.6,-0.0211,1e-05,3.68948]
[1778664416374,51.08,81137.28,31.6,-0.0211,1e-05,3.68881]
[1778664416383,51.08,81137.28,31.6,-0.0211,1e-05,3.68881]
[1778664416819,51.08,81137.28,31.6,-0.0211,1e-05,3.68881]
[1778664416828,51.08,81137.28,31.6,-0.0211,1e-05,3.68881]
[1778664417298,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664417306,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664417739,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664417748,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664418153,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664418162,51.08,81137.25,31.6,-0.0211,1e-05,3.68877]
[1778664418598,51.08,81137.21,31.6,-0.0211,1e-05,3.68874]
[1778664418607,51.08,81137.21,31.6,-0.0211,1e-05,3.68874]
[1778664419017,51.08,81137.21,31.6,-0.0211,1e-05,3.68874]
[1778664419024,51.08,81137.21,31.6,-0.0211,1e-05,3.68874]
[1778664419468,51.08,81138.84,31.6,-0.02107,1e-05,3.68544]
[1778664419475,51.08,81138.84,31.6,-0.02107,1e-05,3.68544]
[1778664419896,51.08,81138.84,31.6,-0.02107,1e-05,3.68544]
[1778664419903,51.08,81138.84,31.6,-0.02107,1e-05,3.68544]
[1778664420318,51.08,81140.15,31.6,-0.02106,1e-05,3.68276]
[1778664420328,51.08,81140.15,31.6,-0.02106,1e-05,3.68276]
[1778664420746,51.08,81140.15,31.6,-0.02106,1e-05,3.68276]
[1778664420753,51.08,81140.15,31.6,-0.02106,1e-05,3.68276]
[1778664421171,51.08,81140.15,31.6,-0.02106,1e-05,3.68276]
[1778664421180,51.08,81138.66,31.6,-0.02108,1e-05,3.6856]
[1778664421613,51.08,81138.66,31.6,-0.02108,1e-05,3.6856]
[1778664421620,51.08,81138.66,31.6,-0.02108,1e-05,3.6856]
[1778664422041,51.08,81138.66,31.6,-0.02108,1e-05,3.6856]
[1778664422050,51.08,81138.66,31.6,-0.02108,1e-05,3.6856]
[1778664422499,51.08,81138.21,31.6,-0.02108,1e-05,3.6864]
[1778664422507,51.08,81138.21,31.6,-0.02108,1e-05,3.6864]
[1778664422939,51.08,81138.21,31.6,-0.02108,1e-05,3.6864]
[1778664422946,51.08,81138.21,31.6,-0.02108,1e-05,3.6864]
[1778664423362,51.08,81138.14,31.6,-0.02108,1e-05,3.68645]
[1778664423370,51.08,81138.14,31.6,-0.02108,1e-05,3.68645]
[1778664423778,51.08,81138.14,31.6,-0.02108,1e-05,3.68645]
[1778664423785,51.08,81138.14,31.6,-0.02108,1e-05,3.68645]
[1778664424191,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664424199,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664424621,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664424629,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664425069,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664425079,51.08,81138.14,31.6,-0.02108,1e-05,3.68636]
[1778664425510,51.08,81139.39,31.6,-0.02106,1e-05,3.68381]
[1778664425518,51.08,81139.39,31.6,-0.02106,1e-05,3.68381]
[1778664425920,51.08,81139.39,31.6,-0.02106,1e-05,3.68381]
[1778664425928,51.08,81139.39,31.6,-0.02106,1e-05,3.68381]
[1778664426377,51.08,81139.71,31.6,-0.02106,1e-05,3.68309]
[1778664426385,51.08,81139.71,31.6,-0.02106,1e-05,3.68309]
[1778664426792,51.08,81139.71,31.6,-0.02106,1e-05,3.68309]
[1778664426800,51.08,81139.71,31.6,-0.02106,1e-05,3.68309]
[1778664427220,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664427229,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664427660,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664427668,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664428087,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664428095,51.08,81139.45,31.6,-0.02106,1e-05,3.68352]
[1778664428521,51.08,81139.03,31.6,-0.02107,1e-05,3.68426]
[1778664428529,51.08,81139.03,31.6,-0.02107,1e-05,3.68426]
[1778664428968,51.08,81139.03,31.6,-0.02107,1e-05,3.68426]
[1778664428976,51.08,81139.03,31.6,-0.02107,1e-05,3.68426]
[1778664429417,51.08,81139.03,31.6,-0.02107,1e-05,3.68417]
[1778664429425,51.08,81139.03,31.6,-0.02107,1e-05,3.68417]
[1778664429859,51.08,81139.03,31.6,-0.02107,1e-05,3.68417]
[1778664429867,51.08,81139.03,31.6,-0.02107,1e-05,3.68417]
[1778664430312,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664430328,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664430749,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664430757,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664431168,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664431175,51.08,81138.74,31.6,-0.02107,1e-05,3.68465]
[1778664431619,51.08,81139.55,31.6,-0.02106,1e-05,3.68297]
[1778664431628,51.08,81139.55,31.6,-0.02106,1e-05,3.68297]
[1778664432087,51.08,81139.55,31.6,-0.02106,1e-05,3.68297]
[1778664432096,51.08,81139.55,31.6,-0.02106,1e-05,3.68297]
[1778664432557,51.07,81139.23,31.6,-0.02106,1e-05,3.68352]
[1778664432565,51.07,81139.23,31.6,-0.02106,1e-05,3.68352]
[1778664432990,51.07,81139.23,31.6,-0.02106,1e-05,3.68352]
[1778664432999,51.07,81139.23,31.6,-0.02106,1e-05,3.68352]
[1778664433405,51.07,81139.09,31.6,-0.02106,1e-05,3.68371]
[1778664433413,51.07,81139.09,31.6,-0.02106,1e-05,3.68371]
[1778664433863,51.07,81139.09,31.6,-0.02106,1e-05,3.68371]
[1778664433870,51.07,81139.09,31.6,-0.02106,1e-05,3.68371]
[1778664433965,51.07,81139.09,31.6,-0.02106,1e-05,3.68371]
[1778664433973,51.07,81139.09,31.7,-0.02106,1e-05,3.68371]
[1778664439289,51.07,81140.68,31.7,-0.02104,1e-05,3.67998]
[1778664443151,51.07,81139.76,31.7,-0.02105,1e-05,3.68163]
[1778664443556,51.07,81139.78,31.7,-0.02105,1e-05,3.6815]
[1778664443564,51.07,81139.78,31.7,-0.02105,1e-05,3.6815]
[1778664443998,51.07,81139.78,31.7,-0.02105,1e-05,3.6815]
[1778664444005,51.07,81139.78,31.7,-0.02105,1e-05,3.6815]
[1778664444472,51.07,81139.88,31.7,-0.02105,1e-05,3.68122]
[1778664444480,51.07,81139.88,31.7,-0.02105,1e-05,3.68122]
[1778664444880,51.07,81139.88,31.7,-0.02105,1e-05,3.68122]
[1778664444887,51.07,81139.88,31.7,-0.02105,1e-05,3.68122]
[1778664445300,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664445309,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664445725,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664445732,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664446166,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664446173,51.07,81139.78,31.7,-0.02105,1e-05,3.68134]
[1778664446616,51.07,81139.77,31.7,-0.02105,1e-05,3.68178]
[1778664446624,51.07,81139.77,31.7,-0.02105,1e-05,3.68178]
[1778664447202,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664447209,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664447620,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664447627,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664448046,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664448054,51.07,81139.74,31.7,-0.02105,1e-05,3.68227]
[1778664448499,51.08,81139.66,31.7,-0.02106,1e-05,3.68285]
[1778664448507,51.08,81139.66,31.7,-0.02106,1e-05,3.68285]
[1778664448940,51.08,81139.66,31.7,-0.02106,1e-05,3.68285]
[1778664448948,51.08,81139.66,31.7,-0.02106,1e-05,3.68285]
[1778664449362,51.08,81139.66,31.7,-0.02106,1e-05,3.68328]
[1778664449372,51.08,81139.66,31.7,-0.02106,1e-05,3.68328]
[1778664449794,51.08,81139.66,31.7,-0.02106,1e-05,3.68328]
[1778664449801,51.08,81139.66,31.7,-0.02106,1e-05,3.68328]
[1778664450224,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664450232,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664450714,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664450722,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664451124,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664451131,51.08,81139.64,31.7,-0.02106,1e-05,3.68374]
[1778664451566,51.08,81140.04,31.7,-0.02106,1e-05,3.68338]
[1778664451577,51.08,81140.04,31.7,-0.02106,1e-05,3.68338]
[1778664452069,51.08,81140.04,31.7,-0.02106,1e-05,3.68338]
[1778664452076,51.08,81140.04,31.7,-0.02106,1e-05,3.68338]
[1778664452540,51.08,81140.42,31.7,-0.02105,1e-05,3.68089]
[1778664452548,51.08,81140.42,31.7,-0.02105,1e-05,3.68089]
[1778664452997,51.08,81140.42,31.7,-0.02105,1e-05,3.68089]
[1778664453004,51.08,81140.42,31.7,-0.02105,1e-05,3.68089]
[1778664453460,51.08,81139.93,31.7,-0.02106,1e-05,3.68228]
[1778664453468,51.08,81139.93,31.7,-0.02106,1e-05,3.68228]
[1778664453872,51.08,81139.93,31.7,-0.02106,1e-05,3.68228]
[1778664453881,51.08,81139.93,31.7,-0.02106,1e-05,3.68228]
[1778664454287,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664454295,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664454706,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664454714,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664455116,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664455123,51.08,81141.03,31.7,-0.02104,1e-05,3.68054]
[1778664455560,51.09,81141.54,31.7,-0.02104,1e-05,3.67996]
[1778664455568,51.09,81141.54,31.7,-0.02104,1e-05,3.67996]
[1778664456008,51.09,81141.54,31.7,-0.02104,1e-05,3.67996]
[1778664456016,51.09,81141.54,31.7,-0.02104,1e-05,3.67996]
[1778664456421,51.09,81142.9,31.7,-0.02102,1e-05,3.67772]
[1778664456429,51.09,81142.9,31.7,-0.02102,1e-05,3.67772]
[1778664456866,51.09,81142.9,31.7,-0.02102,1e-05,3.67772]
[1778664456874,51.09,81142.9,31.7,-0.02102,1e-05,3.67772]
[1778664457303,51.09,81143.96,31.7,-0.02101,1e-05,3.67607]
[1778664457311,51.09,81143.96,31.7,-0.02101,1e-05,3.67607]
[1778664457725,51.09,81143.96,31.7,-0.02101,1e-05,3.67607]
[1778664457734,51.09,81143.96,31.7,-0.02101,1e-05,3.67607]
[1778664458217,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664458224,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664458675,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664458682,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664459195,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664459204,51.09,81143.41,31.7,-0.02102,1e-05,3.67759]
[1778664459673,51.09,81143.41,31.7,-0.02103,1e-05,3.67802]
[1778664459680,51.09,81143.41,31.7,-0.02103,1e-05,3.67802]
[1778664460121,51.09,81143.41,31.7,-0.02103,1e-05,3.67802]
[1778664460131,51.09,81143.41,31.7,-0.02103,1e-05,3.67802]
[1778664460569,51.09,81143.19,31.7,-0.02103,1e-05,3.67889]
[1778664460578,51.09,81143.19,31.7,-0.02103,1e-05,3.67889]
[1778664461014,51.09,81143.19,31.7,-0.02103,1e-05,3.67889]
[1778664461022,51.09,81143.19,31.7,-0.02103,1e-05,3.67889]
[1778664461454,51.09,81143.1,31.7,-0.02104,1e-05,3.6795]
[1778664461462,51.09,81143.1,31.7,-0.02104,1e-05,3.6795]
[1778664461862,51.09,81143.1,31.7,-0.02104,1e-05,3.6795]
[1778664461869,51.09,81143.1,31.7,-0.02104,1e-05,3.6795]
[1778664462315,51.1,81143.07,31.7,-0.02104,1e-05,3.67999]
[1778664462323,51.1,81143.07,31.7,-0.02104,1e-05,3.67999]
[1778664462740,51.1,81143.07,31.7,-0.02104,1e-05,3.67999]
[1778664462748,51.1,81143.07,31.7,-0.02104,1e-05,3.67999]
[1778664463264,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664463271,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664463676,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664463684,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664464097,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664464105,51.1,81142.82,31.7,-0.02105,1e-05,3.68091]
[1778664464577,51.1,81143.13,31.7,-0.02104,1e-05,3.68073]
[1778664464585,51.1,81143.13,31.7,-0.02104,1e-05,3.68073]
[1778664465069,51.1,81143.13,31.7,-0.02104,1e-05,3.68073]
[1778664465077,51.1,81143.13,31.7,-0.02104,1e-05,3.68073]
[1778664465210,51.1,81143.13,31.7,-0.02104,1e-05,3.68073]
[1778664465218,51.1,81143.13,31.8,-0.02104,1e-05,3.68073]
[1778664470506,51.11,81142.6,31.8,-0.02107,1e-05,3.68489]
[1778664476548,51.12,81142.38,31.8,-0.02109,1e-05,3.68797]
[1778664481584,51.13,81143.49,31.8,-0.02109,1e-05,3.68795]
[1778664486618,51.13,81144.17,31.8,-0.0211,1e-05,3.68876]
[1778664491653,51.14,81144.15,31.8,-0.02111,1e-05,3.69091]
[1778664496688,51.15,81147.69,31.8,-0.02108,1e-05,3.68602]
[1778664499038,51.15,81149.87,31.8,-0.02105,1e-05,3.68216]
[1778664499043,51.15,81149.87,31.8,-0.02105,1e-05,3.68216]
[1778664499477,51.15,81153.28,31.8,-0.02101,1e-05,3.6759]
[1778664499718,51.15,81153.28,31.8,-0.02101,1e-05,3.6759]
[1778664504744,51.15,81151.92,31.8,-0.02102,1e-05,3.67795]
[1778664505656,51.15,81151.92,31.8,-0.02102,1e-05,3.67795]
[1778664506114,51.15,81151.92,31.8,-0.02102,1e-05,3.67795]
[1778664506122,51.15,81151.92,31.8,-0.02102,1e-05,3.67795]
[1778664506569,51.15,81151.67,31.8,-0.02103,1e-05,3.67834]
[1778664506576,51.15,81151.67,31.8,-0.02103,1e-05,3.67834]
[1778664507027,51.15,81151.67,31.8,-0.02103,1e-05,3.67834]
[1778664507034,51.15,81151.67,31.8,-0.02103,1e-05,3.67834]
[1778664507454,51.15,81152.17,31.8,-0.02102,1e-05,3.67725]
[1778664507462,51.15,81152.17,31.8,-0.02102,1e-05,3.67725]
[1778664507909,51.15,81152.17,31.8,-0.02102,1e-05,3.67725]
[1778664507916,51.15,81152.17,31.8,-0.02102,1e-05,3.67725]
[1778664508319,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664508327,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664508732,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664508740,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664509179,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664509186,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664509229,51.15,81152.06,31.8,-0.02102,1e-05,3.67736]
[1778664509258,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664509563,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664509626,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664509634,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664510099,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664510107,51.15,81151.82,31.8,-0.02102,1e-05,3.67773]
[1778664510160,51.15,81150.29,31.8,-0.02104,1e-05,3.68063]
[1778664510537,51.15,81150.29,31.8,-0.02104,1e-05,3.68063]
[1778664510545,51.15,81150.29,31.8,-0.02104,1e-05,3.68063]
[1778664510956,51.15,81150.29,31.8,-0.02104,1e-05,3.68063]
[1778664510964,51.15,81150.29,31.8,-0.02104,1e-05,3.68063]
[1778664511393,51.15,81150.3,31.8,-0.02103,1e-05,3.6783]
[1778664511401,51.15,81150.3,31.8,-0.02103,1e-05,3.6783]
[1778664511819,51.15,81150.3,31.8,-0.02103,1e-05,3.6783]
[1778664511826,51.15,81150.3,31.8,-0.02103,1e-05,3.6783]
[1778664512271,51.15,81150.43,31.8,-0.02103,1e-05,3.67794]
[1778664512280,51.15,81150.43,31.8,-0.02103,1e-05,3.67794]
[1778664512467,51.15,81150.43,31.8,-0.02103,1e-05,3.67794]
[1778664512690,51.15,81150.43,31.8,-0.02103,1e-05,3.67794]
[1778664512700,51.15,81150.43,31.9,-0.02103,1e-05,3.67794]
[1778664513239,51.15,81150.43,31.9,-0.02103,1e-05,3.67794]
[1778664512800,51.15,81150.89,31.9,-0.02102,1e-05,3.67692]
[1778664513807,51.14,81150.17,31.9,-0.02102,1e-05,3.67741]
[1778664517620,51.14,81150.77,31.9,-0.02101,1e-05,3.6759]
[1778664517842,51.14,81150.77,31.9,-0.02101,1e-05,3.6759]
[1778664523877,51.14,81150.73,31.9,-0.02101,1e-05,3.67522]
[1778664524504,51.14,81150.73,31.9,-0.02101,1e-05,3.67522]
[1778664526335,51.14,81150.84,31.9,-0.02101,1e-05,3.67533]
[1778664527185,51.14,81150.84,31.9,-0.02101,1e-05,3.67533]
[1778664526898,51.14,81150.87,31.9,-0.02101,1e-05,3.67569]
[1778664528353,51.14,81151.04,31.9,-0.02101,1e-05,3.67496]
[1778664529312,51.14,81155.98,31.9,-0.02094,1e-05,3.66489]
[1778664529670,51.14,81155.98,31.9,-0.02094,1e-05,3.66489]
[1778664538983,51.11,81153.77,31.9,-0.02091,1e-05,3.66015]
[1778664539377,51.11,81153.77,31.9,-0.02091,1e-05,3.66015]
[1778664545052,51.09,81154.78,31.9,-0.02086,1e-05,3.65371]
[1778664545054,51.09,81154.78,31.9,-0.02086,1e-05,3.65371]
[1778664551067,51.07,81155.16,31.9,-0.02081,1e-05,3.64683]
[1778664556102,51.06,81153.91,31.9,-0.0208,1e-05,3.64495]
[1778664561138,51.04,81153.61,31.9,-0.02078,1e-05,3.64122]
[1778664566173,51.03,81153.75,31.9,-0.02075,1e-05,3.63666]
[1778664569134,51.02,81151.78,31.9,-0.02076,1e-05,3.6388]
[1778664574230,51.0,81144.01,31.9,-0.02082,1e-05,3.6467]
[1778664579265,50.99,81141.66,31.9,-0.02082,1e-05,3.64692]
[1778664584300,50.97,81140.87,31.9,-0.0208,1e-05,3.64412]
[1778664589335,50.95,81141.03,31.9,-0.02076,1e-05,3.63819]
[1778664594374,50.93,81142.13,31.9,-0.0207,1e-05,3.62853]
[1778664599409,50.9,81142.03,31.9,-0.02065,1e-05,3.62131]
[1778664604444,50.88,81145.09,31.9,-0.02056,1e-05,3.60802]
[1778664609479,50.85,81156.34,31.9,-0.02035,1e-05,3.57767]
[1778664614514,50.82,81153.98,31.9,-0.02034,1e-05,3.57531]
[1778664619688,50.8,81155.42,31.9,-0.02028,1e-05,3.56702]
[1778664625594,50.77,81153.81,31.9,-0.02024,1e-05,3.5606]
[1778664631231,50.75,81156.44,31.6,-0.02017,1e-05,3.55016]
[1778664636670,50.72,81159.88,31.6,-0.02005,1e-05,3.53223]
[1778664641705,50.7,81161.93,31.6,-0.01998,1e-05,3.52192]
[1778664643289,50.7,81161.93,31.6,-0.01998,1e-05,3.52192]
[1778664648754,50.67,81163.0,31.6,-0.01991,1e-05,3.51113]
[1778664653789,50.65,81165.5,31.6,-0.01983,1e-05,3.50023]
[1778664658824,50.63,81149.41,31.6,-0.02,1e-05,3.525]
[1778664663860,50.6,81149.06,31.6,-0.01997,1e-05,3.51939]
[1778664664419,50.6,81149.06,31.6,-0.01997,1e-05,3.51939]
[1778664669901,50.58,81149.75,31.6,-0.01991,1e-05,3.51067]
[1778664674936,50.56,81149.59,31.6,-0.01987,1e-05,3.50489]
[1778664680978,50.53,81151.2,31.6,-0.0198,1e-05,3.4946]
[1778664683999,50.52,81149.35,31.6,-0.0198,1e-05,3.49521]
[1778664686441,50.52,81149.73,31.6,-0.01979,1e-05,3.49341]
[1778664692098,50.5,81149.75,31.6,-0.01975,1e-05,3.48664]
[1778664698102,50.47,81152.46,31.6,-0.01966,1e-05,3.47333]
[1778664703137,50.45,81150.44,31.6,-0.01965,1e-05,3.47149]
[1778664708172,50.43,81150.68,31.6,-0.01961,1e-05,3.46536]
[1778664713207,50.41,81151.4,31.6,-0.01956,1e-05,3.45838]
[1778664718242,50.39,81152.84,31.6,-0.01951,1e-05,3.45011]
[1778664723277,50.37,81157.17,31.6,-0.01941,1e-05,3.43646]
[1778664728312,50.36,81158.36,31.6,-0.01936,1e-05,3.42889]
[1778664730193,50.35,81157.99,31.6,-0.01936,1e-05,3.42854]
[1778664731671,50.34,81181.12,31.6,-0.01905,1e-05,3.38294]
[1778664733617,50.34,81185.94,31.6,-0.01898,1e-05,3.37201]
[1778664739394,50.32,81200.12,31.6,-0.01876,1e-05,3.34015]
[1778664744429,50.3,81209.04,31.6,-0.01862,1e-05,3.31934]
[1778664749857,50.29,81207.02,31.6,-0.01863,1e-05,3.31971]
[1778664755507,50.27,81207.82,31.6,-0.01857,1e-05,3.31032]
[1778664760542,50.26,81200.95,31.6,-0.01863,1e-05,3.31887]
[1778664766018,50.24,81199.61,31.6,-0.01862,1e-05,3.318]
[1778664772482,50.22,81210.17,31.6,-0.01845,1e-05,3.29283]
[1778664777666,50.2,81223.5,31.6,-0.01825,1e-05,3.263]
[1778664783018,50.19,81233.89,31.6,-0.01811,1e-05,3.24121]
[1778664784974,50.19,81239.28,31.6,-0.01803,1e-05,3.23006]
[1778664790296,50.18,81253.5,31.6,-0.01784,1e-05,3.20119]
[1778664795792,50.16,81246.94,31.6,-0.01789,1e-05,3.20858]
[1778664800827,50.15,81245.66,31.6,-0.01788,1e-05,3.20769]
[1778664805862,50.14,81238.83,31.6,-0.01795,1e-05,3.21682]
[1778664810077,50.13,81235.87,31.6,-0.01797,1e-05,3.2202]
[1778664815932,50.11,81226.92,31.6,-0.01804,1e-05,3.22975]
[1778664816574,50.11,81226.92,31.6,-0.01804,1e-05,3.22975]
[1778664821974,50.1,81215.6,31.6,-0.01815,1e-05,3.24621]
[1778664824025,50.1,81216.03,31.6,-0.01814,1e-05,3.24472]
[1778664824079,50.1,81216.03,31.6,-0.01814,1e-05,3.24472]
[1778664824170,50.1,81216.03,31.6,-0.01814,1e-05,3.24472]
[1778664825345,50.09,81215.76,31.6,-0.01814,1e-05,3.24451]
[1778664825495,50.09,81215.76,31.6,-0.01814,1e-05,3.24451]
[1778664827522,50.09,81206.59,31.6,-0.01824,1e-05,3.2598]
[1778664833080,50.07,81207.55,31.6,-0.0182,1e-05,3.25366]
[1778664834331,50.07,81207.39,31.6,-0.0182,1e-05,3.25323]
[1778664839618,50.06,81211.88,31.6,-0.01811,1e-05,3.24076]
[1778664845136,50.04,81209.06,31.6,-0.01812,1e-05,3.24167]
[1778664850171,50.03,81208.41,31.6,-0.0181,1e-05,3.23932]
[1778664855206,50.01,81207.81,31.6,-0.01809,1e-05,3.23688]
[1778664860241,50.0,81206.77,31.6,-0.01808,1e-05,3.23525]
[1778664860622,50.0,81206.77,31.6,-0.01808,1e-05,3.23525]
[1778664867290,49.98,81205.28,31.6,-0.01806,1e-05,3.23303]
[1778664872326,49.97,81206.86,31.6,-0.01801,1e-05,3.22463]
[1778664877361,49.96,81205.47,31.6,-0.018,1e-05,3.22373]
[1778664882396,49.95,81207.6,31.6,-0.01796,1e-05,3.21645]
[1778664884348,49.94,81208.81,31.6,-0.01794,1e-05,3.21358]
[1778664889445,49.93,81208.68,31.6,-0.01791,1e-05,3.20984]
[1778664894649,49.92,81208.38,31.6,-0.0179,1e-05,3.20776]
[1778664901007,49.9,81215.62,31.6,-0.01778,1e-05,3.19028]
[1778664909585,49.89,81226.9,31.6,-0.01761,1e-05,3.16465]
[1778664909847,49.89,81226.9,31.6,-0.01761,1e-05,3.16465]
[1778664914064,49.88,81228.76,31.6,-0.01758,1e-05,3.15906]
[1778664914122,49.88,81228.76,31.6,-0.01758,1e-05,3.15906]
[1778664914575,49.88,81228.76,31.6,-0.01758,1e-05,3.15906]
[1778664919658,49.87,81233.71,31.6,-0.0175,1e-05,3.14693]
[1778664924279,49.86,81234.06,31.6,-0.01748,1e-05,3.14472]
[1778664929731,49.85,81233.58,31.6,-0.01746,1e-05,3.14194]
[1778664934768,49.84,81233.26,31.6,-0.01744,1e-05,3.13796]
[1778664936468,49.84,81233.26,31.6,-0.01744,1e-05,3.13796]
[1778664941815,49.82,81234.49,31.6,-0.0174,1e-05,3.13177]
[1778664944752,49.82,81233.87,31.6,-0.0174,1e-05,3.13189]
[1778664949872,49.81,81227.97,31.6,-0.01745,1e-05,3.1394]
[1778664954462,49.8,81229.71,31.6,-0.01742,1e-05,3.13475]
[1778664955054,49.8,81230.16,31.6,-0.01741,1e-05,3.13345]
[1778664955245,49.8,81230.16,31.6,-0.01741,1e-05,3.13345]
[1778664956463,49.8,81229.66,31.6,-0.01741,1e-05,3.13384]
[1778664959422,49.8,81249.84,31.6,-0.01718,1e-05,3.09785]
[1778664959767,49.8,81250.16,31.6,-0.01717,1e-05,3.09748]
[1778664963702,49.8,81249.53,31.6,-0.01718,1e-05,3.09916]
[1778664972111,49.79,81257.08,31.6,-0.01708,1e-05,3.08344]
[1778664978069,49.78,81257.64,31.6,-0.01706,1e-05,3.07964]
[1778664983104,49.77,81257.78,31.6,-0.01704,1e-05,3.0774]
[1778664988206,49.77,81250.86,31.6,-0.01711,1e-05,3.08759]
[1778664989142,49.77,81250.86,31.6,-0.01711,1e-05,3.08759]
[1778664994248,49.76,81247.92,31.6,-0.01712,1e-05,3.0883]
[1778664999283,49.75,81249.34,31.6,-0.01709,1e-05,3.08371]
[1778665004318,49.74,81249.41,31.6,-0.01707,1e-05,3.08154]
[1778665006175,49.74,81248.58,31.6,-0.01708,1e-05,3.0826]
[1778665011367,49.73,81254.43,31.6,-0.017,1e-05,3.06987]
[1778665016402,49.73,81256.8,31.6,-0.01696,1e-05,3.0638]
[1778665017703,49.73,81256.8,31.6,-0.01696,1e-05,3.0638]
[1778665018185,49.72,81256.13,31.6,-0.01696,1e-05,3.0646]
[1778665018758,49.72,81256.13,31.6,-0.01696,1e-05,3.0646]
[1778665020790,49.72,81257.54,31.6,-0.01694,1e-05,3.06138]
[1778665022542,49.72,81257.33,31.6,-0.01694,1e-05,3.06101]
[1778665023753,49.72,81256.78,31.6,-0.01694,1e-05,3.06161]
[1778665028285,49.71,81257.67,31.6,-0.01692,1e-05,3.05823]
[1778665033598,49.7,81257.55,31.6,-0.01691,1e-05,3.05663]
[1778665036406,49.7,81256.97,31.6,-0.01691,1e-05,3.05657]
[1778665036545,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665036918,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665036926,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665037332,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665037340,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665037740,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665037747,49.7,81256.9,31.6,-0.01691,1e-05,3.05634]
[1778665038187,49.7,81256.97,31.6,-0.0169,1e-05,3.05585]
[1778665038194,49.7,81256.97,31.6,-0.0169,1e-05,3.05585]
[1778665038687,49.7,81256.97,31.6,-0.0169,1e-05,3.05585]
[1778665038694,49.7,81256.97,31.6,-0.0169,1e-05,3.05585]
[1778665039141,49.7,81256.9,31.6,-0.0169,1e-05,3.05562]
[1778665039147,49.7,81256.9,31.6,-0.0169,1e-05,3.05562]
[1778665039570,49.7,81256.9,31.6,-0.0169,1e-05,3.05562]
[1778665039578,49.7,81256.9,31.6,-0.0169,1e-05,3.05562]
[1778665040021,49.69,81257.13,31.6,-0.0169,1e-05,3.05486]
[1778665040031,49.69,81257.13,31.6,-0.0169,1e-05,3.05486]
[1778665040502,49.69,81257.13,31.6,-0.0169,1e-05,3.05486]
[1778665040511,49.69,81257.13,31.6,-0.0169,1e-05,3.05486]
[1778665040976,49.69,81257.13,31.6,-0.01689,1e-05,3.0545]
[1778665040985,49.69,81257.13,31.6,-0.01689,1e-05,3.0545]
[1778665041412,49.69,81257.13,31.6,-0.01689,1e-05,3.0545]
[1778665041419,49.69,81257.13,31.6,-0.01689,1e-05,3.0545]
[1778665041915,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665041924,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665042337,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665042345,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665042773,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665042781,49.69,81257.13,31.6,-0.01689,1e-05,3.05415]
[1778665043211,49.69,81261.38,31.6,-0.01684,1e-05,3.04635]
[1778665043219,49.69,81261.38,31.6,-0.01684,1e-05,3.04635]
[1778665043638,49.69,81261.38,31.6,-0.01684,1e-05,3.04635]
[1778665043645,49.69,81261.38,31.6,-0.01684,1e-05,3.04635]
[1778665044057,49.69,81261.51,31.6,-0.01684,1e-05,3.04578]
[1778665044065,49.69,81261.51,31.6,-0.01684,1e-05,3.04578]
[1778665044502,49.69,81261.51,31.6,-0.01684,1e-05,3.04578]
[1778665044510,49.69,81261.51,31.6,-0.01684,1e-05,3.04578]
[1778665044938,49.69,81266.69,31.6,-0.01678,1e-05,3.03639]
[1778665044945,49.69,81266.69,31.6,-0.01678,1e-05,3.03639]
[1778665045383,49.69,81266.69,31.6,-0.01678,1e-05,3.03639]
[1778665045391,49.69,81266.69,31.6,-0.01678,1e-05,3.03639]
[1778665045828,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665045837,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665046282,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665046291,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665046697,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665046705,49.69,81267.18,31.6,-0.01677,1e-05,3.03521]
[1778665047108,49.69,81268.0,31.6,-0.01676,1e-05,3.03346]
[1778665047115,49.69,81268.0,31.6,-0.01676,1e-05,3.03346]
[1778665047531,49.69,81268.0,31.6,-0.01676,1e-05,3.03346]
[1778665047539,49.69,81268.0,31.6,-0.01676,1e-05,3.03346]
[1778665047970,49.68,81270.07,31.6,-0.01673,1e-05,3.02954]
[1778665047978,49.68,81270.07,31.6,-0.01673,1e-05,3.02954]
[1778665048476,49.68,81270.07,31.6,-0.01673,1e-05,3.02954]
[1778665048483,49.68,81270.07,31.6,-0.01673,1e-05,3.02954]
[1778665048930,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665048939,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665049365,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665049373,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665049809,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665049816,49.68,81270.66,31.6,-0.01672,1e-05,3.0282]
[1778665050218,49.68,81269.91,31.6,-0.01673,1e-05,3.0292]
[1778665050226,49.68,81269.91,31.6,-0.01673,1e-05,3.0292]
[1778665050683,49.68,81269.91,31.6,-0.01673,1e-05,3.0292]
[1778665050691,49.68,81269.91,31.6,-0.01673,1e-05,3.0292]
[1778665051138,49.68,81270.5,31.6,-0.01672,1e-05,3.02786]
[1778665051146,49.68,81270.5,31.6,-0.01672,1e-05,3.02786]
[1778665051569,49.68,81270.5,31.6,-0.01672,1e-05,3.02786]
[1778665051576,49.68,81270.5,31.6,-0.01672,1e-05,3.02786]
[1778665052046,49.68,81270.47,31.6,-0.01671,1e-05,3.02567]
[1778665052053,49.68,81270.47,31.6,-0.01671,1e-05,3.02567]
[1778665052460,49.68,81270.47,31.6,-0.01671,1e-05,3.02567]
[1778665052468,49.68,81270.47,31.6,-0.01671,1e-05,3.02567]
[1778665052890,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665052898,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665053308,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665053318,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665053738,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665053747,49.68,81270.49,31.6,-0.01671,1e-05,3.02533]
[1778665054182,49.68,81268.76,31.6,-0.01672,1e-05,3.02804]
[1778665054189,49.68,81268.76,31.6,-0.01672,1e-05,3.02804]
[1778665054637,49.68,81268.76,31.6,-0.01672,1e-05,3.02804]
[1778665054645,49.68,81268.76,31.6,-0.01672,1e-05,3.02804]
[1778665055052,49.68,81267.88,31.6,-0.01673,1e-05,3.02927]
[1778665055061,49.68,81267.88,31.6,-0.01673,1e-05,3.02927]
[1778665055473,49.68,81267.88,31.6,-0.01673,1e-05,3.02927]
[1778665055480,49.68,81267.88,31.6,-0.01673,1e-05,3.02927]
[1778665055946,49.68,81270.06,31.6,-0.0167,1e-05,3.02516]
[1778665055954,49.68,81270.06,31.6,-0.0167,1e-05,3.02516]
[1778665056419,49.68,81270.06,31.6,-0.0167,1e-05,3.02516]
[1778665056427,49.68,81270.06,31.6,-0.0167,1e-05,3.02516]
[1778665056873,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665056882,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665057323,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665057330,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665057785,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665057793,49.67,81270.95,31.6,-0.01669,1e-05,3.02331]
[1778665058194,49.67,81270.43,31.6,-0.0167,1e-05,3.02392]
[1778665058202,49.67,81270.43,31.6,-0.0167,1e-05,3.02392]
[1778665058432,49.67,81270.43,31.6,-0.0167,1e-05,3.02392]
[1778665058440,49.67,81270.43,31.7,-0.0167,1e-05,3.02392]
[1778665058700,49.67,81269.86,31.7,-0.0167,1e-05,3.02462]
[1778665063735,49.67,81270.12,31.7,-0.01669,1e-05,3.02267]
[1778665068770,49.66,81267.54,31.7,-0.01671,1e-05,3.02568]
[1778665073805,49.66,81261.06,31.7,-0.01677,1e-05,3.03546]
[1778665078840,49.66,81267.57,31.7,-0.01671,1e-05,3.02564]
[1778665083875,49.67,81271.05,31.7,-0.01668,1e-05,3.02117]
[1778665088911,49.67,81270.74,31.7,-0.01669,1e-05,3.02333]
[1778665093946,49.68,81269.13,31.7,-0.01672,1e-05,3.02775]
[1778665098823,49.68,81266.75,31.7,-0.01675,1e-05,3.03284]
[1778665098871,49.68,81265.3,31.7,-0.01678,1e-05,3.03599]
[1778665099261,49.68,81265.3,31.7,-0.01678,1e-05,3.03599]
[1778665099270,49.68,81265.3,31.7,-0.01678,1e-05,3.03599]
[1778665099708,49.68,81265.3,31.7,-0.01678,1e-05,3.03599]
[1778665099716,49.68,81265.3,31.7,-0.01678,1e-05,3.03599]
[1778665100200,49.69,81266.11,31.7,-0.01677,1e-05,3.03485]
[1778665100208,49.69,81266.11,31.7,-0.01677,1e-05,3.03485]
[1778665100652,49.69,81266.11,31.7,-0.01677,1e-05,3.03485]
[1778665100660,49.69,81266.11,31.7,-0.01677,1e-05,3.03485]
[1778665101118,49.69,81268.11,31.7,-0.01675,1e-05,3.03163]
[1778665101126,49.69,81268.11,31.7,-0.01675,1e-05,3.03163]
[1778665101567,49.69,81268.11,31.7,-0.01675,1e-05,3.03163]
[1778665101575,49.69,81268.11,31.7,-0.01675,1e-05,3.03163]
[1778665101989,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665101997,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665102421,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665102429,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665102857,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665102865,49.69,81268.1,31.7,-0.01675,1e-05,3.03193]
[1778665103327,49.69,81267.3,31.7,-0.01676,1e-05,3.0336]
[1778665103334,49.69,81267.3,31.7,-0.01676,1e-05,3.0336]
[1778665103760,49.69,81267.3,31.7,-0.01676,1e-05,3.0336]
[1778665103767,49.69,81267.3,31.7,-0.01676,1e-05,3.0336]
[1778665104193,49.69,81267.72,31.7,-0.01676,1e-05,3.03314]
[1778665104201,49.69,81267.72,31.7,-0.01676,1e-05,3.03314]
[1778665104642,49.69,81267.72,31.7,-0.01676,1e-05,3.03314]
[1778665104650,49.69,81267.72,31.7,-0.01676,1e-05,3.03314]
[1778665105069,49.69,81267.53,31.7,-0.01676,1e-05,3.03374]
[1778665105078,49.69,81267.53,31.7,-0.01676,1e-05,3.03374]
[1778665105564,49.69,81267.53,31.7,-0.01676,1e-05,3.03374]
[1778665105572,49.69,81267.53,31.7,-0.01676,1e-05,3.03374]
[1778665105979,49.69,81267.89,31.7,-0.01676,1e-05,3.03339]
[1778665105987,49.69,81267.89,31.7,-0.01676,1e-05,3.03339]
[1778665106444,49.69,81267.89,31.7,-0.01676,1e-05,3.03339]
[1778665106453,49.69,81267.89,31.7,-0.01676,1e-05,3.03339]
[1778665106905,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665106912,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665107369,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665107377,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665107791,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665107799,49.69,81267.84,31.7,-0.01676,1e-05,3.03374]
[1778665108223,49.69,81267.98,31.7,-0.01676,1e-05,3.03377]
[1778665108232,49.69,81267.98,31.7,-0.01676,1e-05,3.03377]
[1778665108679,49.69,81267.98,31.7,-0.01676,1e-05,3.03377]
[1778665108686,49.69,81267.98,31.7,-0.01676,1e-05,3.03377]
[1778665109150,49.69,81267.98,31.7,-0.01676,1e-05,3.03404]
[1778665109158,49.69,81267.98,31.7,-0.01676,1e-05,3.03404]
[1778665109595,49.69,81267.98,31.7,-0.01676,1e-05,3.03404]
[1778665109606,49.69,81267.98,31.7,-0.01676,1e-05,3.03404]
[1778665110041,49.7,81267.98,31.7,-0.01676,1e-05,3.0343]
[1778665110049,49.7,81267.98,31.7,-0.01676,1e-05,3.0343]
[1778665110462,49.7,81267.98,31.7,-0.01676,1e-05,3.0343]
[1778665110469,49.7,81267.98,31.7,-0.01676,1e-05,3.0343]
[1778665110917,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665110926,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665111346,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665111353,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665111780,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665111788,49.7,81267.86,31.7,-0.01677,1e-05,3.03478]
[1778665112232,49.7,81262.64,31.7,-0.01682,1e-05,3.04221]
[1778665112241,49.7,81262.64,31.7,-0.01682,1e-05,3.04221]
[1778665112641,49.7,81262.64,31.7,-0.01682,1e-05,3.04221]
[1778665112649,49.7,81262.64,31.7,-0.01682,1e-05,3.04221]
[1778665113055,49.7,81260.74,31.7,-0.01684,1e-05,3.04578]
[1778665113063,49.7,81260.74,31.7,-0.01684,1e-05,3.04578]
[1778665113524,49.7,81260.74,31.7,-0.01684,1e-05,3.04578]
[1778665113533,49.7,81260.74,31.7,-0.01684,1e-05,3.04578]
[1778665113950,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665113958,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665114374,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665114381,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665114801,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665114809,49.7,81261.43,31.7,-0.01684,1e-05,3.04482]
[1778665115248,49.7,81260.86,31.7,-0.01684,1e-05,3.04606]
[1778665115256,49.7,81260.86,31.7,-0.01684,1e-05,3.04606]
[1778665115674,49.7,81260.86,31.7,-0.01684,1e-05,3.04606]
[1778665115683,49.7,81260.86,31.7,-0.01684,1e-05,3.04606]
[1778665116085,49.7,81260.99,31.7,-0.01684,1e-05,3.04607]
[1778665116093,49.7,81260.99,31.7,-0.01684,1e-05,3.04607]
[1778665116569,49.7,81260.99,31.7,-0.01684,1e-05,3.04607]
[1778665116577,49.7,81260.99,31.7,-0.01684,1e-05,3.04607]
[1778665117013,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665117027,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665117474,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665117482,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665117882,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665117890,49.7,81260.3,31.7,-0.01685,1e-05,3.04752]
[1778665118297,49.7,81260.63,31.7,-0.01685,1e-05,3.04718]
[1778665118305,49.7,81260.63,31.7,-0.01685,1e-05,3.04718]
[1778665118739,49.7,81260.63,31.7,-0.01685,1e-05,3.04718]
[1778665118747,49.7,81260.63,31.7,-0.01685,1e-05,3.04718]
[1778665119169,49.7,81260.67,31.7,-0.01685,1e-05,3.04735]
[1778665119176,49.7,81260.67,31.7,-0.01685,1e-05,3.04735]
[1778665119578,49.7,81260.67,31.7,-0.01685,1e-05,3.04735]
[1778665119586,49.7,81260.67,31.7,-0.01685,1e-05,3.04735]
[1778665120007,49.7,81260.61,31.7,-0.01685,1e-05,3.0477]
[1778665120017,49.7,81260.61,31.7,-0.01685,1e-05,3.0477]
[1778665120428,49.7,81260.61,31.7,-0.01685,1e-05,3.0477]
[1778665120435,49.7,81260.61,31.7,-0.01685,1e-05,3.0477]
[1778665120834,49.7,81260.61,31.7,-0.01685,1e-05,3.0477]
[1778665120841,49.7,81260.61,31.8,-0.01685,1e-05,3.0477]
[1778665120885,49.71,81260.1,31.8,-0.01686,1e-05,3.04883]
[1778665126174,49.71,81260.07,31.8,-0.01687,1e-05,3.05045]
[1778665131209,49.72,81258.44,31.8,-0.0169,1e-05,3.05459]
[1778665136245,49.72,81243.99,31.8,-0.01708,1e-05,3.08114]
[1778665141280,49.72,81243.25,31.8,-0.01709,1e-05,3.08347]
[1778665146320,49.73,81242.42,31.8,-0.01711,1e-05,3.08593]
[1778665151350,49.73,81241.74,31.8,-0.01712,1e-05,3.08812]
[1778665156827,49.73,81250.66,31.8,-0.01702,1e-05,3.07318]
[1778665161172,49.74,81253.61,31.8,-0.017,1e-05,3.06914]
[1778665161649,49.74,81253.61,31.8,-0.017,1e-05,3.06914]
[1778665161657,49.74,81253.61,31.8,-0.017,1e-05,3.06914]
[1778665161749,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162058,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162066,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162504,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162513,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162927,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665162935,49.74,81254.64,31.8,-0.01698,1e-05,3.06757]
[1778665163347,49.74,81255.12,31.8,-0.01698,1e-05,3.06634]
[1778665163355,49.74,81255.12,31.8,-0.01698,1e-05,3.06634]
[1778665163761,49.74,81255.12,31.8,-0.01698,1e-05,3.06634]
[1778665163769,49.74,81255.12,31.8,-0.01698,1e-05,3.06634]
[1778665164181,49.74,81255.28,31.8,-0.01697,1e-05,3.06568]
[1778665164189,49.74,81255.28,31.8,-0.01697,1e-05,3.06568]
[1778665164466,49.74,81255.28,31.8,-0.01697,1e-05,3.06568]
[1778665164597,49.74,81255.28,31.8,-0.01697,1e-05,3.06568]
[1778665164605,49.74,81255.28,31.8,-0.01697,1e-05,3.06568]
[1778665165041,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665165051,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665165460,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665165467,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665165913,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665165921,49.74,81255.36,31.8,-0.01697,1e-05,3.06516]
[1778665166404,49.73,81256.42,31.8,-0.01695,1e-05,3.06292]
[1778665166412,49.73,81256.42,31.8,-0.01695,1e-05,3.06292]
[1778665166998,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665167006,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665167410,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665167417,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665167887,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665167897,49.73,81256.42,31.8,-0.01695,1e-05,3.06255]
[1778665168336,49.73,81256.75,31.8,-0.01695,1e-05,3.0616]
[1778665168344,49.73,81256.75,31.8,-0.01695,1e-05,3.0616]
[1778665168761,49.73,81256.75,31.8,-0.01695,1e-05,3.0616]
[1778665168769,49.73,81256.75,31.8,-0.01695,1e-05,3.0616]
[1778665169186,49.73,81256.68,31.8,-0.01694,1e-05,3.06135]
[1778665169196,49.73,81256.68,31.8,-0.01694,1e-05,3.06135]
[1778665169621,49.73,81256.68,31.8,-0.01694,1e-05,3.06135]
[1778665169629,49.73,81256.68,31.8,-0.01694,1e-05,3.06135]
[1778665170077,49.73,81257.38,31.8,-0.01693,1e-05,3.05976]
[1778665170084,49.73,81257.38,31.8,-0.01693,1e-05,3.05976]
[1778665170518,49.73,81257.38,31.8,-0.01693,1e-05,3.05976]
[1778665170525,49.73,81257.38,31.8,-0.01693,1e-05,3.05976]
[1778665170952,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665170961,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665171409,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665171417,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665171858,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665171867,49.73,81257.48,31.8,-0.01693,1e-05,3.05922]
[1778665172309,49.73,81258.05,31.8,-0.01691,1e-05,3.05589]
[1778665172328,49.73,81258.05,31.8,-0.01691,1e-05,3.05589]
[1778665172744,49.73,81258.05,31.8,-0.01691,1e-05,3.05589]
[1778665172751,49.73,81258.05,31.8,-0.01691,1e-05,3.05589]
[1778665173160,49.72,81258.36,31.8,-0.0169,1e-05,3.05499]
[1778665173168,49.72,81258.36,31.8,-0.0169,1e-05,3.05499]
[1778665173586,49.72,81258.36,31.8,-0.0169,1e-05,3.05499]
[1778665173595,49.72,81258.36,31.8,-0.0169,1e-05,3.05499]
[1778665174041,49.72,81259.8,31.8,-0.01689,1e-05,3.05211]
[1778665174049,49.72,81259.8,31.8,-0.01689,1e-05,3.05211]
[1778665174485,49.72,81259.8,31.8,-0.01689,1e-05,3.05211]
[1778665174492,49.72,81259.8,31.8,-0.01689,1e-05,3.05211]
[1778665174961,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665174969,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665175415,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665175422,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665175858,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665175866,49.72,81261.87,31.8,-0.01686,1e-05,3.04814]
[1778665176319,49.72,81260.55,31.8,-0.01687,1e-05,3.05011]
[1778665176327,49.72,81260.55,31.8,-0.01687,1e-05,3.05011]
[1778665176762,49.72,81260.55,31.8,-0.01687,1e-05,3.05011]
[1778665176770,49.72,81260.55,31.8,-0.01687,1e-05,3.05011]
[1778665177209,49.72,81260.15,31.8,-0.01688,1e-05,3.05047]
[1778665177217,49.72,81260.15,31.8,-0.01688,1e-05,3.05047]
[1778665177674,49.72,81260.15,31.8,-0.01688,1e-05,3.05047]
[1778665177682,49.72,81260.15,31.8,-0.01688,1e-05,3.05047]
[1778665178145,49.72,81260.29,31.8,-0.01687,1e-05,3.04988]
[1778665178154,49.72,81260.29,31.8,-0.01687,1e-05,3.04988]
[1778665178578,49.72,81260.29,31.8,-0.01687,1e-05,3.04988]
[1778665178585,49.72,81260.29,31.8,-0.01687,1e-05,3.04988]
[1778665179023,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665179031,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665179475,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665179483,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665179921,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665179929,49.72,81259.3,31.8,-0.01688,1e-05,3.05127]
[1778665180397,49.72,81259.32,31.8,-0.01688,1e-05,3.05089]
[1778665180406,49.72,81259.32,31.8,-0.01688,1e-05,3.05089]
[1778665180847,49.72,81259.32,31.8,-0.01688,1e-05,3.05089]
[1778665180855,49.72,81259.32,31.8,-0.01688,1e-05,3.05089]
[1778665181274,49.71,81259.94,31.8,-0.01687,1e-05,3.04946]
[1778665181282,49.71,81259.94,31.8,-0.01687,1e-05,3.04946]
[1778665181698,49.71,81259.94,31.8,-0.01687,1e-05,3.04946]
[1778665181706,49.71,81259.94,31.8,-0.01687,1e-05,3.04946]
[1778665182127,49.71,81259.58,31.8,-0.01687,1e-05,3.04975]
[1778665182135,49.71,81259.58,31.8,-0.01687,1e-05,3.04975]
[1778665182540,49.71,81259.58,31.8,-0.01687,1e-05,3.04975]
[1778665182548,49.71,81259.58,31.8,-0.01687,1e-05,3.04975]
[1778665182977,49.71,81259.29,31.8,-0.01687,1e-05,3.04992]
[1778665182985,49.71,81259.29,31.8,-0.01687,1e-05,3.04992]
[1778665183215,49.71,81259.29,31.8,-0.01687,1e-05,3.04992]
[1778665183223,49.71,81259.29,31.9,-0.01687,1e-05,3.04992]
[1778665183576,49.71,81259.3,31.9,-0.01687,1e-05,3.04956]
[1778665188611,49.7,81261.71,31.9,-0.01683,1e-05,3.04368]
[1778665192418,49.7,81261.89,31.9,-0.01682,1e-05,3.04238]
[1778665192865,49.7,81261.89,31.9,-0.01682,1e-05,3.04238]
[1778665192873,49.7,81261.89,31.9,-0.01682,1e-05,3.04238]
[1778665192882,49.7,81261.88,31.9,-0.01682,1e-05,3.04208]
[1778665193311,49.7,81261.88,31.9,-0.01682,1e-05,3.04208]
[1778665193320,49.7,81261.88,31.9,-0.01682,1e-05,3.04208]
[1778665193740,49.7,81261.88,31.9,-0.01682,1e-05,3.04208]
[1778665193748,49.7,81261.88,31.9,-0.01682,1e-05,3.04208]
[1778665194195,49.7,81260.94,31.9,-0.01683,1e-05,3.0434]
[1778665194203,49.7,81260.94,31.9,-0.01683,1e-05,3.0434]
[1778665194609,49.7,81260.94,31.9,-0.01683,1e-05,3.0434]
[1778665194616,49.7,81260.94,31.9,-0.01683,1e-05,3.0434]
[1778665195029,49.7,81261.59,31.9,-0.01682,1e-05,3.04193]
[1778665195037,49.7,81261.59,31.9,-0.01682,1e-05,3.04193]
[1778665195472,49.7,81261.59,31.9,-0.01682,1e-05,3.04193]
[1778665195480,49.7,81261.59,31.9,-0.01682,1e-05,3.04193]
[1778665196012,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665196021,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665196425,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665196433,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665196847,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665196854,49.7,81261.37,31.9,-0.01682,1e-05,3.042]
[1778665197263,49.69,81260.95,31.9,-0.01682,1e-05,3.04241]
[1778665197271,49.69,81260.95,31.9,-0.01682,1e-05,3.04241]
[1778665197675,49.69,81260.95,31.9,-0.01682,1e-05,3.04241]
[1778665197683,49.69,81260.95,31.9,-0.01682,1e-05,3.04241]
[1778665198112,49.69,81261.31,31.9,-0.01682,1e-05,3.04146]
[1778665198121,49.69,81261.31,31.9,-0.01682,1e-05,3.04146]
[1778665198570,49.69,81261.31,31.9,-0.01682,1e-05,3.04146]
[1778665198577,49.69,81261.31,31.9,-0.01682,1e-05,3.04146]
[1778665199015,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665199022,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665199428,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665199436,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665199862,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665199870,49.69,81261.15,31.9,-0.01682,1e-05,3.04142]
[1778665200305,49.69,81261.07,31.9,-0.01682,1e-05,3.04123]
[1778665200313,49.69,81261.07,31.9,-0.01682,1e-05,3.04123]
[1778665200727,49.69,81261.07,31.9,-0.01682,1e-05,3.04123]
[1778665200734,49.69,81261.07,31.9,-0.01682,1e-05,3.04123]
[1778665201152,49.69,81261.1,31.9,-0.01681,1e-05,3.04086]
[1778665201160,49.69,81261.1,31.9,-0.01681,1e-05,3.04086]
[1778665201569,49.69,81261.1,31.9,-0.01681,1e-05,3.04086]
[1778665201579,49.69,81261.1,31.9,-0.01681,1e-05,3.04086]
[1778665202040,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665202049,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665202496,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665202504,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665202917,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665202925,49.69,81261.03,31.9,-0.01681,1e-05,3.04067]
[1778665203381,49.69,81260.94,31.9,-0.01681,1e-05,3.0405]
[1778665203390,49.69,81260.94,31.9,-0.01681,1e-05,3.0405]
[1778665203831,49.69,81260.94,31.9,-0.01681,1e-05,3.0405]
[1778665203839,49.69,81260.94,31.9,-0.01681,1e-05,3.0405]
[1778665204249,49.69,81261.46,31.9,-0.0168,1e-05,3.03928]
[1778665204257,49.69,81261.46,31.9,-0.0168,1e-05,3.03928]
[1778665204661,49.69,81261.46,31.9,-0.0168,1e-05,3.03928]
[1778665204670,49.69,81261.46,31.9,-0.0168,1e-05,3.03928]
[1778665205077,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665205085,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665205524,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665205532,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665205974,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665205982,49.69,81261.48,31.9,-0.0168,1e-05,3.03893]
[1778665206396,49.68,81261.49,31.9,-0.0168,1e-05,3.0386]
[1778665206404,49.68,81261.49,31.9,-0.0168,1e-05,3.0386]
[1778665206807,49.68,81261.49,31.9,-0.0168,1e-05,3.0386]
[1778665206814,49.68,81261.49,31.9,-0.0168,1e-05,3.0386]
[1778665207275,49.68,81261.57,31.9,-0.0168,1e-05,3.03814]
[1778665207283,49.68,81261.57,31.9,-0.0168,1e-05,3.03814]
[1778665207740,49.68,81261.57,31.9,-0.0168,1e-05,3.03814]
[1778665207753,49.68,81261.57,31.9,-0.0168,1e-05,3.03814]
[1778665208158,49.68,81261.71,31.9,-0.01679,1e-05,3.03758]
[1778665208166,49.68,81261.71,31.9,-0.01679,1e-05,3.03758]
[1778665208610,49.68,81261.71,31.9,-0.01679,1e-05,3.03758]
[1778665208618,49.68,81261.71,31.9,-0.01679,1e-05,3.03758]
[1778665209070,49.68,81261.49,31.9,-0.01679,1e-05,3.03766]
[1778665209077,49.68,81261.49,31.9,-0.01679,1e-05,3.03766]
[1778665209543,49.68,81261.49,31.9,-0.01679,1e-05,3.03766]
[1778665209552,49.68,81261.49,31.9,-0.01679,1e-05,3.03766]
[1778665210000,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665210008,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665210412,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665210420,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665210852,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665210859,49.68,81261.46,31.9,-0.01679,1e-05,3.0374]
[1778665211328,49.68,81261.76,31.9,-0.01678,1e-05,3.03656]
[1778665211336,49.68,81261.76,31.9,-0.01678,1e-05,3.03656]
[1778665211740,49.68,81261.76,31.9,-0.01678,1e-05,3.03656]
[1778665211747,49.68,81261.76,31.9,-0.01678,1e-05,3.03656]
[1778665212186,49.68,81261.44,31.9,-0.01679,1e-05,3.03681]
[1778665212193,49.68,81261.44,31.9,-0.01679,1e-05,3.03681]
[1778665212629,49.68,81261.44,31.9,-0.01679,1e-05,3.03681]
[1778665212637,49.68,81261.44,31.9,-0.01679,1e-05,3.03681]
[1778665213077,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665213085,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665213493,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665213501,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665213924,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665213932,49.68,81261.28,31.9,-0.01679,1e-05,3.03678]
[1778665214374,49.67,81261.27,31.9,-0.01678,1e-05,3.03649]
[1778665214383,49.67,81261.27,31.9,-0.01678,1e-05,3.03649]
[1778665214456,49.67,81261.27,31.9,-0.01678,1e-05,3.03649]
[1778665214464,49.67,81261.27,32.0,-0.01678,1e-05,3.03649]
[1778665214793,49.67,81261.29,32.0,-0.01678,1e-05,3.03615]
[1778665219828,49.67,81258.58,32.0,-0.0168,1e-05,3.03934]
[1778665224863,49.66,81258.27,32.0,-0.0168,1e-05,3.03831]
[1778665229900,49.66,81258.16,32.0,-0.01679,1e-05,3.03695]
[1778665234935,49.65,81246.56,32.0,-0.0169,1e-05,3.05371]
[1778665239972,49.65,81245.93,32.0,-0.01691,1e-05,3.05498]
[1778665245007,49.66,81246.43,32.0,-0.01691,1e-05,3.05551]
[1778665250042,49.66,81243.39,32.0,-0.01695,1e-05,3.06101]
[1778665254823,49.65,81244.55,32.0,-0.01693,1e-05,3.05794]
[1778665254866,49.65,81250.63,32.0,-0.01685,1e-05,3.04659]
[1778665255261,49.65,81250.63,32.0,-0.01685,1e-05,3.04659]
[1778665255269,49.65,81250.63,32.0,-0.01685,1e-05,3.04659]
[1778665255690,49.65,81250.63,32.0,-0.01685,1e-05,3.04659]
[1778665255698,49.65,81250.63,32.0,-0.01685,1e-05,3.04659]
[1778665256138,49.65,81255.59,32.0,-0.0168,1e-05,3.03759]
[1778665256146,49.65,81255.59,32.0,-0.0168,1e-05,3.03759]
[1778665256633,49.65,81255.59,32.0,-0.0168,1e-05,3.03759]
[1778665256641,49.65,81255.59,32.0,-0.0168,1e-05,3.03759]
[1778665257077,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665257084,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665257578,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665257585,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665258028,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665258036,49.65,81255.38,32.0,-0.0168,1e-05,3.03765]
[1778665258522,49.65,81255.38,32.0,-0.01679,1e-05,3.03735]
[1778665258530,49.65,81255.38,32.0,-0.01679,1e-05,3.03735]
[1778665258962,49.65,81255.38,32.0,-0.01679,1e-05,3.03735]
[1778665258970,49.65,81255.38,32.0,-0.01679,1e-05,3.03735]
[1778665259372,49.65,81255.41,32.0,-0.01679,1e-05,3.037]
[1778665259380,49.65,81255.41,32.0,-0.01679,1e-05,3.037]
[1778665259816,49.65,81255.41,32.0,-0.01679,1e-05,3.037]
[1778665259824,49.65,81255.41,32.0,-0.01679,1e-05,3.037]
[1778665260257,49.65,81255.41,32.0,-0.01679,1e-05,3.0367]
[1778665260265,49.65,81255.41,32.0,-0.01679,1e-05,3.0367]
[1778665260667,49.65,81255.41,32.0,-0.01679,1e-05,3.0367]
[1778665260675,49.65,81255.41,32.0,-0.01679,1e-05,3.0367]
[1778665261097,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665261106,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665261538,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665261545,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665261988,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665261997,49.64,81255.41,32.0,-0.01679,1e-05,3.0364]
[1778665262441,49.64,81254.75,32.0,-0.01679,1e-05,3.03725]
[1778665262449,49.64,81254.75,32.0,-0.01679,1e-05,3.03725]
[1778665262890,49.64,81254.75,32.0,-0.01679,1e-05,3.03725]
[1778665262899,49.64,81254.75,32.0,-0.01679,1e-05,3.03725]
[1778665263313,49.64,81253.96,32.0,-0.0168,1e-05,3.03833]
[1778665263328,49.64,81253.96,32.0,-0.0168,1e-05,3.03833]
[1778665263741,49.64,81253.96,32.0,-0.0168,1e-05,3.03833]
[1778665263749,49.64,81253.96,32.0,-0.0168,1e-05,3.03833]
[1778665264172,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665264179,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665264600,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665264608,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665265033,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665265042,49.64,81252.64,32.0,-0.01681,1e-05,3.04033]
[1778665265508,49.64,81252.31,32.0,-0.01682,1e-05,3.0406]
[1778665265516,49.64,81252.31,32.0,-0.01682,1e-05,3.0406]
[1778665265954,49.64,81252.31,32.0,-0.01682,1e-05,3.0406]
[1778665265963,49.64,81252.31,32.0,-0.01682,1e-05,3.0406]
[1778665266370,49.64,81251.99,32.0,-0.01682,1e-05,3.04085]
[1778665266378,49.64,81251.99,32.0,-0.01682,1e-05,3.04085]
[1778665266788,49.64,81251.99,32.0,-0.01682,1e-05,3.04085]
[1778665266796,49.64,81251.99,32.0,-0.01682,1e-05,3.04085]
[1778665267289,49.64,81251.73,32.0,-0.01682,1e-05,3.041]
[1778665267298,49.64,81251.73,32.0,-0.01682,1e-05,3.041]
[1778665267739,49.64,81251.73,32.0,-0.01682,1e-05,3.041]
[1778665267746,49.64,81251.73,32.0,-0.01682,1e-05,3.041]
[1778665268179,49.64,81252.41,32.0,-0.01681,1e-05,3.0395]
[1778665268186,49.64,81252.41,32.0,-0.01681,1e-05,3.0395]
[1778665268646,49.64,81252.41,32.0,-0.01681,1e-05,3.0395]
[1778665268654,49.64,81252.41,32.0,-0.01681,1e-05,3.0395]
[1778665269090,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665269098,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665269557,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665269566,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665270012,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665270020,49.63,81252.41,32.0,-0.01681,1e-05,3.03919]
[1778665270441,49.63,81251.72,32.0,-0.01681,1e-05,3.04009]
[1778665270449,49.63,81251.72,32.0,-0.01681,1e-05,3.04009]
[1778665270893,49.63,81251.72,32.0,-0.01681,1e-05,3.04009]
[1778665270901,49.63,81251.72,32.0,-0.01681,1e-05,3.04009]
[1778665271359,49.63,81251.48,32.0,-0.01681,1e-05,3.0402]
[1778665271367,49.63,81251.48,32.0,-0.01681,1e-05,3.0402]
[1778665271813,49.63,81251.48,32.0,-0.01681,1e-05,3.0402]
[1778665271828,49.63,81251.48,32.0,-0.01681,1e-05,3.0402]
[1778665272264,49.63,81251.47,32.0,-0.01681,1e-05,3.03991]
[1778665272272,49.63,81251.47,32.0,-0.01681,1e-05,3.03991]
[1778665272675,49.63,81251.47,32.0,-0.01681,1e-05,3.03991]
[1778665272683,49.63,81251.47,32.0,-0.01681,1e-05,3.03991]
[1778665273135,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665273142,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665273569,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665273577,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665273986,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665273994,49.63,81251.05,32.0,-0.01681,1e-05,3.04034]
[1778665274427,49.63,81251.7,32.0,-0.0168,1e-05,3.03889]
[1778665274435,49.63,81251.7,32.0,-0.0168,1e-05,3.03889]
[1778665274870,49.63,81251.7,32.0,-0.0168,1e-05,3.03889]
[1778665274879,49.63,81251.7,32.0,-0.0168,1e-05,3.03889]
[1778665275316,49.63,81251.66,32.0,-0.0168,1e-05,3.03866]
[1778665275329,49.63,81251.66,32.0,-0.0168,1e-05,3.03866]
[1778665275741,49.63,81251.66,32.0,-0.0168,1e-05,3.03866]
[1778665275749,49.63,81251.66,32.0,-0.0168,1e-05,3.03866]
[1778665276177,49.63,81251.66,32.0,-0.0168,1e-05,3.03835]
[1778665276185,49.63,81251.66,32.0,-0.0168,1e-05,3.03835]
[1778665276655,49.63,81251.66,32.0,-0.0168,1e-05,3.03835]
[1778665276663,49.63,81251.66,32.0,-0.0168,1e-05,3.03835]
[1778665276894,49.63,81251.66,32.0,-0.0168,1e-05,3.03835]
[1778665276902,49.63,81251.66,32.1,-0.0168,1e-05,3.03835]
[1778665276995,49.63,81251.28,32.1,-0.0168,1e-05,3.03871]
[1778665280702,49.62,81249.04,32.1,-0.01682,1e-05,3.04172]
[1778665281450,49.62,81247.81,32.1,-0.01684,1e-05,3.04356]
[1778665287302,49.61,81248.13,32.1,-0.01682,1e-05,3.04081]
[1778665292337,49.61,81244.59,32.1,-0.01684,1e-05,3.04344]
[1778665297372,49.6,81243.74,32.1,-0.01684,1e-05,3.04332]
[1778665302407,49.6,81243.03,32.1,-0.01684,1e-05,3.04295]
[1778665307442,49.59,81239.6,32.1,-0.01686,1e-05,3.04733]
[1778665312477,49.58,81237.86,32.1,-0.01687,1e-05,3.04871]
[1778665317512,49.58,81236.46,32.1,-0.01688,1e-05,3.04949]
[1778665322547,49.57,81229.52,32.1,-0.01695,1e-05,3.05996]
[1778665327582,49.56,81229.81,32.1,-0.01693,1e-05,3.05767]
[1778665332617,49.56,81231.16,32.1,-0.01691,1e-05,3.05355]
[1778665337652,49.55,81230.38,32.1,-0.0169,1e-05,3.05321]
[1778665342687,49.55,81229.38,32.1,-0.01691,1e-05,3.05328]
[1778665347723,49.54,81218.79,32.1,-0.01702,1e-05,3.07019]
[1778665348330,49.54,81218.79,32.1,-0.01702,1e-05,3.07019]
[1778665348760,49.54,81218.79,32.1,-0.01702,1e-05,3.07019]
[1778665348769,49.54,81218.79,32.1,-0.01702,1e-05,3.07019]
[1778665348862,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665349198,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665349206,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665349625,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665349633,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665350077,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665350085,49.54,81218.81,32.1,-0.01702,1e-05,3.06978]
[1778665350530,49.54,81218.79,32.1,-0.01701,1e-05,3.06945]
[1778665350538,49.54,81218.79,32.1,-0.01701,1e-05,3.06945]
[1778665351037,49.54,81218.79,32.1,-0.01701,1e-05,3.06945]
[1778665351045,49.54,81218.79,32.1,-0.01701,1e-05,3.06945]
[1778665351453,49.53,81218.81,32.1,-0.01701,1e-05,3.06904]
[1778665351461,49.53,81218.81,32.1,-0.01701,1e-05,3.06904]
[1778665351923,49.53,81218.81,32.1,-0.01701,1e-05,3.06904]
[1778665351931,49.53,81218.81,32.1,-0.01701,1e-05,3.06904]
[1778665352406,49.53,81218.81,32.1,-0.017,1e-05,3.06671]
[1778665352413,49.53,81218.81,32.1,-0.017,1e-05,3.06671]
[1778665352830,49.53,81218.81,32.1,-0.017,1e-05,3.06671]
[1778665352838,49.53,81218.81,32.1,-0.017,1e-05,3.06671]
[1778665353288,49.53,81218.96,32.1,-0.01699,1e-05,3.06607]
[1778665353295,49.53,81218.96,32.1,-0.01699,1e-05,3.06607]
[1778665353747,49.53,81218.96,32.1,-0.01699,1e-05,3.06607]
[1778665353754,49.53,81218.96,32.1,-0.01699,1e-05,3.06607]
[1778665354163,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665354171,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665354602,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665354610,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665355048,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665355056,49.53,81218.96,32.1,-0.01699,1e-05,3.06571]
[1778665355482,49.53,81218.74,32.1,-0.01699,1e-05,3.06573]
[1778665355490,49.53,81218.74,32.1,-0.01699,1e-05,3.06573]
[1778665355891,49.53,81218.74,32.1,-0.01699,1e-05,3.06573]
[1778665355899,49.53,81218.74,32.1,-0.01699,1e-05,3.06573]
[1778665356386,49.53,81217.97,32.1,-0.017,1e-05,3.06673]
[1778665356394,49.53,81217.97,32.1,-0.017,1e-05,3.06673]
[1778665356795,49.53,81217.97,32.1,-0.017,1e-05,3.06673]
[1778665356803,49.53,81217.97,32.1,-0.017,1e-05,3.06673]
[1778665357204,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665357212,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665357681,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665357689,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665358130,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665358138,49.53,81218.24,32.1,-0.01699,1e-05,3.06589]
[1778665358570,49.53,81218.27,32.1,-0.01699,1e-05,3.06547]
[1778665358578,49.53,81218.27,32.1,-0.01699,1e-05,3.06547]
[1778665359058,49.53,81218.27,32.1,-0.01699,1e-05,3.06547]
[1778665359066,49.53,81218.27,32.1,-0.01699,1e-05,3.06547]
[1778665359476,49.52,81218.27,32.1,-0.01699,1e-05,3.0651]
[1778665359484,49.52,81218.27,32.1,-0.01699,1e-05,3.0651]
[1778665359896,49.52,81218.27,32.1,-0.01699,1e-05,3.0651]
[1778665359904,49.52,81218.27,32.1,-0.01699,1e-05,3.0651]
[1778665360335,49.52,81218.05,32.1,-0.01699,1e-05,3.06513]
[1778665360342,49.52,81218.05,32.1,-0.01699,1e-05,3.06513]
[1778665360819,49.52,81218.05,32.1,-0.01699,1e-05,3.06513]
[1778665360827,49.52,81218.05,32.1,-0.01699,1e-05,3.06513]
[1778665361253,49.52,81218.17,32.1,-0.01698,1e-05,3.06455]
[1778665361261,49.52,81218.17,32.1,-0.01698,1e-05,3.06455]
[1778665361740,49.52,81218.17,32.1,-0.01698,1e-05,3.06455]
[1778665361747,49.52,81218.17,32.1,-0.01698,1e-05,3.06455]
[1778665362213,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665362221,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665362643,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665362651,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665363100,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665363108,49.52,81218.17,32.1,-0.01698,1e-05,3.06419]
[1778665363512,49.52,81218.19,32.1,-0.01698,1e-05,3.06379]
[1778665363520,49.52,81218.19,32.1,-0.01698,1e-05,3.06379]
[1778665363929,49.52,81218.19,32.1,-0.01698,1e-05,3.06379]
[1778665363936,49.52,81218.19,32.1,-0.01698,1e-05,3.06379]
[1778665364399,49.52,81217.9,32.1,-0.01698,1e-05,3.06394]
[1778665364407,49.52,81217.9,32.1,-0.01698,1e-05,3.06394]
[1778665364917,49.52,81217.9,32.1,-0.01698,1e-05,3.06394]
[1778665364925,49.52,81217.9,32.1,-0.01698,1e-05,3.06394]
[1778665365364,49.52,81217.92,32.1,-0.01698,1e-05,3.06354]
[1778665365372,49.52,81217.92,32.1,-0.01698,1e-05,3.06354]
[1778665365819,49.52,81217.92,32.1,-0.01698,1e-05,3.06354]
[1778665365826,49.52,81217.92,32.1,-0.01698,1e-05,3.06354]
[1778665366284,49.51,81217.88,32.1,-0.01698,1e-05,3.06325]
[1778665366293,49.51,81217.88,32.1,-0.01698,1e-05,3.06325]
[1778665366746,49.51,81217.88,32.1,-0.01698,1e-05,3.06325]
[1778665366754,49.51,81217.88,32.1,-0.01698,1e-05,3.06325]
[1778665367191,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665367200,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665367616,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665367624,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665368046,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665368054,49.51,81217.88,32.1,-0.01697,1e-05,3.06289]
[1778665368503,49.51,81217.99,32.1,-0.01697,1e-05,3.06233]
[1778665368511,49.51,81217.99,32.1,-0.01697,1e-05,3.06233]
[1778665368923,49.51,81217.99,32.1,-0.01697,1e-05,3.06233]
[1778665368931,49.51,81217.99,32.1,-0.01697,1e-05,3.06233]
[1778665369365,49.51,81217.9,32.1,-0.01697,1e-05,3.06213]
[1778665369373,49.51,81217.9,32.1,-0.01697,1e-05,3.06213]
[1778665369808,49.51,81217.9,32.1,-0.01697,1e-05,3.06213]
[1778665369816,49.51,81217.9,32.1,-0.01697,1e-05,3.06213]
[1778665370237,49.51,81217.4,32.1,-0.01697,1e-05,3.06265]
[1778665370245,49.51,81217.4,32.1,-0.01697,1e-05,3.06265]
[1778665370389,49.51,81217.4,32.1,-0.01697,1e-05,3.06265]
[1778665370397,49.51,81217.4,32.2,-0.01697,1e-05,3.06265]
[1778665370886,49.51,81217.28,32.2,-0.01697,1e-05,3.0625]
[1778665375921,49.5,81214.11,32.2,-0.017,1e-05,3.06627]
[1778665379581,49.5,81214.34,32.2,-0.01699,1e-05,3.06476]
[1778665380066,49.5,81214.34,32.2,-0.01699,1e-05,3.06476]
[1778665380073,49.5,81214.34,32.2,-0.01699,1e-05,3.06476]
[1778665379682,49.5,81214.34,32.2,-0.01698,1e-05,3.06439]
[1778665380525,49.5,81214.34,32.2,-0.01698,1e-05,3.06439]
[1778665380533,49.5,81214.34,32.2,-0.01698,1e-05,3.06439]
[1778665380968,49.5,81214.34,32.2,-0.01698,1e-05,3.06439]
[1778665380977,49.5,81214.34,32.2,-0.01698,1e-05,3.06439]
[1778665381427,49.49,81214.42,32.2,-0.01698,1e-05,3.06388]
[1778665381435,49.49,81214.42,32.2,-0.01698,1e-05,3.06388]
[1778665381893,49.49,81214.42,32.2,-0.01698,1e-05,3.06388]
[1778665381902,49.49,81214.42,32.2,-0.01698,1e-05,3.06388]
[1778665382313,49.49,81214.04,32.2,-0.01698,1e-05,3.06419]
[1778665382327,49.49,81214.04,32.2,-0.01698,1e-05,3.06419]
[1778665382741,49.49,81214.04,32.2,-0.01698,1e-05,3.06419]
[1778665382750,49.49,81214.04,32.2,-0.01698,1e-05,3.06419]
[1778665383189,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665383197,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665383629,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665383636,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665384048,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665384056,49.49,81214.28,32.2,-0.01698,1e-05,3.0634]
[1778665384484,49.49,81211.04,32.2,-0.01701,1e-05,3.06876]
[1778665384492,49.49,81211.04,32.2,-0.01701,1e-05,3.06876]
[1778665384931,49.49,81211.04,32.2,-0.01701,1e-05,3.06876]
[1778665384940,49.49,81211.04,32.2,-0.01701,1e-05,3.06876]
[1778665385395,49.49,81210.95,32.2,-0.01701,1e-05,3.06855]
[1778665385403,49.49,81210.95,32.2,-0.01701,1e-05,3.06855]
[1778665385819,49.49,81210.95,32.2,-0.01701,1e-05,3.06855]
[1778665385826,49.49,81210.95,32.2,-0.01701,1e-05,3.06855]
[1778665386253,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665386261,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665386680,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665386689,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665387122,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665387129,49.49,81211.22,32.2,-0.01701,1e-05,3.0677]
[1778665387569,49.49,81210.96,32.2,-0.01701,1e-05,3.06779]
[1778665387577,49.49,81210.96,32.2,-0.01701,1e-05,3.06779]
[1778665387987,49.49,81210.96,32.2,-0.01701,1e-05,3.06779]
[1778665387995,49.49,81210.96,32.2,-0.01701,1e-05,3.06779]
[1778665388479,49.48,81212.0,32.2,-0.01699,1e-05,3.06558]
[1778665388487,49.48,81212.0,32.2,-0.01699,1e-05,3.06558]
[1778665388938,49.48,81212.0,32.2,-0.01699,1e-05,3.06558]
[1778665388946,49.48,81212.0,32.2,-0.01699,1e-05,3.06558]
[1778665389367,49.48,81211.37,32.2,-0.017,1e-05,3.06632]
[1778665389375,49.48,81211.37,32.2,-0.017,1e-05,3.06632]
[1778665389819,49.48,81211.37,32.2,-0.017,1e-05,3.06632]
[1778665389826,49.48,81211.37,32.2,-0.017,1e-05,3.06632]
[1778665390270,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665390278,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665390747,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665390754,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665391161,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665391168,49.48,81211.4,32.2,-0.01699,1e-05,3.0659]
[1778665391601,49.48,81211.45,32.2,-0.01699,1e-05,3.06545]
[1778665391608,49.48,81211.45,32.2,-0.01699,1e-05,3.06545]
[1778665392077,49.48,81211.45,32.2,-0.01699,1e-05,3.06545]
[1778665392085,49.48,81211.45,32.2,-0.01699,1e-05,3.06545]
[1778665392494,49.48,81211.19,32.2,-0.01699,1e-05,3.06554]
[1778665392502,49.48,81211.19,32.2,-0.01699,1e-05,3.06554]
[1778665392952,49.48,81211.19,32.2,-0.01699,1e-05,3.06554]
[1778665392959,49.48,81211.19,32.2,-0.01699,1e-05,3.06554]
[1778665393373,49.48,81211.1,32.2,-0.01699,1e-05,3.06533]
[1778665393381,49.48,81211.1,32.2,-0.01699,1e-05,3.06533]
[1778665393786,49.48,81211.1,32.2,-0.01699,1e-05,3.06533]
[1778665393793,49.48,81211.1,32.2,-0.01699,1e-05,3.06533]
[1778665394249,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665394257,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665394687,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665394694,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665395105,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665395113,49.48,81210.65,32.2,-0.01699,1e-05,3.06576]
[1778665395520,49.48,81210.92,32.2,-0.01699,1e-05,3.06492]
[1778665395527,49.48,81210.92,32.2,-0.01699,1e-05,3.06492]
[1778665395976,49.48,81210.92,32.2,-0.01699,1e-05,3.06492]
[1778665395984,49.48,81210.92,32.2,-0.01699,1e-05,3.06492]
[1778665396402,49.47,81211.42,32.2,-0.01698,1e-05,3.06367]
[1778665396410,49.47,81211.42,32.2,-0.01698,1e-05,3.06367]
[1778665396911,49.47,81211.42,32.2,-0.01698,1e-05,3.06367]
[1778665397068,49.47,81211.04,32.2,-0.01699,1e-05,3.06457]
[1778665402103,49.47,81211.07,32.2,-0.01698,1e-05,3.06333]
[1778665407138,49.46,81210.93,32.2,-0.01697,1e-05,3.06178]
[1778665413180,49.46,81211.24,32.2,-0.01694,1e-05,3.05714]
[1778665418215,49.45,81209.35,32.2,-0.01695,1e-05,3.05873]
[1778665423250,49.44,81209.38,32.2,-0.01694,1e-05,3.05692]
[1778665428285,49.44,81210.57,32.2,-0.01691,1e-05,3.05308]
[1778665435334,49.43,81210.56,32.2,-0.0169,1e-05,3.05073]
[1778665441184,49.43,81210.56,32.2,-0.0169,1e-05,3.05073]
[1778665446411,49.42,81210.4,32.2,-0.01688,1e-05,3.04824]
[1778665451446,49.41,81209.68,32.2,-0.01688,1e-05,3.04785]
[1778665456482,49.42,81209.79,32.2,-0.01689,1e-05,3.0491]
[1778665461517,49.42,81209.69,32.2,-0.0169,1e-05,3.0507]
[1778665472594,49.43,81209.75,32.2,-0.01691,1e-05,3.05173]
[1778665478637,49.44,81207.04,32.2,-0.01695,1e-05,3.05818]
[1778665483672,49.44,81205.63,32.2,-0.01696,1e-05,3.05952]
[1778665488707,49.43,81204.59,32.2,-0.01696,1e-05,3.05959]
[1778665493742,49.42,81207.86,32.2,-0.01691,1e-05,3.05205]
[1778665498777,49.42,81207.79,32.2,-0.0169,1e-05,3.05049]
[1778665505291,49.41,81207.42,32.2,-0.01689,1e-05,3.04914]
[1778665510863,49.4,81207.37,32.2,-0.01688,1e-05,3.04724]
[1778665515898,49.4,81207.28,32.2,-0.01687,1e-05,3.04577]
[1778665520933,49.39,81207.04,32.2,-0.01686,1e-05,3.04458]
[1778665525059,49.39,81207.07,32.2,-0.01686,1e-05,3.04357]
[1778665525190,49.39,81207.07,32.2,-0.01686,1e-05,3.04357]
[1778665530274,49.38,81201.08,32.2,-0.01691,1e-05,3.05248]
[1778665536040,49.37,81220.61,32.2,-0.01666,1e-05,3.01408]
[1778665541073,49.37,81220.51,32.2,-0.01666,1e-05,3.01295]
[1778665546103,49.36,81220.77,32.2,-0.01665,1e-05,3.01173]
[1778665552316,49.36,81220.49,32.2,-0.01664,1e-05,3.01045]
[1778665562259,49.35,81219.39,32.2,-0.01664,1e-05,3.00989]
[1778665572292,49.34,81220.03,32.2,-0.01661,1e-05,3.00607]
[1778665577327,49.34,81228.21,32.2,-0.01651,1e-05,2.99069]
[1778665582362,49.33,81228.64,32.2,-0.0165,1e-05,2.9889]
[1778665587397,49.33,81229.69,32.2,-0.01648,1e-05,2.98605]
[1778665592437,49.32,81232.5,32.2,-0.01643,1e-05,2.97827]
[1778665598478,49.32,81230.38,32.2,-0.01645,1e-05,2.98084]
[1778665603513,49.32,81228.65,32.2,-0.01646,1e-05,2.98271]
[1778665608548,49.31,81228.97,32.2,-0.01645,1e-05,2.98122]
[1778665614165,49.31,81229.01,32.2,-0.01645,1e-05,2.9804]
[1778665619625,49.3,81226.74,32.2,-0.01646,1e-05,2.98305]
[1778665625667,49.3,81226.09,32.2,-0.01646,1e-05,2.98303]
[1778665630702,49.3,81225.86,32.2,-0.01646,1e-05,2.98247]
[1778665635739,49.29,81226.67,32.2,-0.01645,1e-05,2.98012]
[1778665640774,49.29,81226.96,32.2,-0.01644,1e-05,2.97868]
[1778665645809,49.29,81226.93,32.2,-0.01643,1e-05,2.9778]
[1778665650844,49.28,81226.79,32.2,-0.01643,1e-05,2.97712]
[1778665655880,49.28,81227.17,32.2,-0.01641,1e-05,2.97363]
[1778665660915,49.28,81218.66,32.2,-0.0165,1e-05,2.98746]
[1778665665950,49.27,81216.84,32.2,-0.01651,1e-05,2.98961]
[1778665670985,49.27,81219.28,32.2,-0.01648,1e-05,2.98436]
[1778665676020,49.26,81219.91,32.2,-0.01646,1e-05,2.98228]
[1778665681055,49.26,81226.17,32.2,-0.01639,1e-05,2.97052]
[1778665686090,49.26,81231.44,32.2,-0.01632,1e-05,2.96059]
[1778665691125,49.26,81231.92,32.2,-0.01631,1e-05,2.95901]
[1778665696162,49.25,81230.74,32.2,-0.01632,1e-05,2.96033]
[1778665701197,49.25,81230.5,32.2,-0.01632,1e-05,2.96]
[1778665706233,49.25,81230.12,32.2,-0.01632,1e-05,2.95994]
[1778665711268,49.24,81228.74,32.2,-0.01632,1e-05,2.95968]
[1778665716303,49.24,81217.98,32.2,-0.01644,1e-05,2.97758]
[1778665721339,49.24,81220.98,32.2,-0.0164,1e-05,2.97212]
[1778665722659,49.24,81220.65,32.2,-0.0164,1e-05,2.97253]
[1778665723108,49.24,81220.65,32.2,-0.0164,1e-05,2.97253]
[1778665723116,49.24,81220.65,32.2,-0.0164,1e-05,2.97253]
[1778665723406,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665723524,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665723532,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665723951,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665723959,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665724407,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665724415,49.24,81222.14,32.2,-0.01638,1e-05,2.96977]
[1778665724819,49.24,81225.48,32.2,-0.01634,1e-05,2.96382]
[1778665724827,49.24,81225.48,32.2,-0.01634,1e-05,2.96382]
[1778665725268,49.24,81225.48,32.2,-0.01634,1e-05,2.96382]
[1778665725276,49.24,81225.48,32.2,-0.01634,1e-05,2.96382]
[1778665725695,49.24,81227.43,32.2,-0.01632,1e-05,2.96029]
[1778665725704,49.24,81227.43,32.2,-0.01632,1e-05,2.96029]
[1778665726127,49.24,81227.43,32.2,-0.01632,1e-05,2.96029]
[1778665726134,49.24,81227.43,32.2,-0.01632,1e-05,2.96029]
[1778665726550,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665726558,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665726990,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665726999,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665727474,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665727482,49.24,81231.48,32.2,-0.01627,1e-05,2.95314]
[1778665727888,49.24,81233.44,32.2,-0.01625,1e-05,2.94963]
[1778665727896,49.24,81233.44,32.2,-0.01625,1e-05,2.94963]
[1778665728308,49.24,81233.44,32.2,-0.01625,1e-05,2.94963]
[1778665728316,49.24,81233.44,32.2,-0.01625,1e-05,2.94963]
[1778665728750,49.24,81234.34,32.2,-0.01624,1e-05,2.94795]
[1778665728758,49.24,81234.34,32.2,-0.01624,1e-05,2.94795]
[1778665729223,49.24,81234.34,32.2,-0.01624,1e-05,2.94795]
[1778665729233,49.24,81234.34,32.2,-0.01624,1e-05,2.94795]
[1778665729631,49.24,81235.06,32.2,-0.01623,1e-05,2.94659]
[1778665729639,49.24,81235.06,32.2,-0.01623,1e-05,2.94659]
[1778665730055,49.24,81235.06,32.2,-0.01623,1e-05,2.94659]
[1778665730063,49.24,81235.06,32.2,-0.01623,1e-05,2.94659]
[1778665730561,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665730569,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665730998,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665731006,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665731481,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665731489,49.24,81233.94,32.2,-0.01624,1e-05,2.9484]
[1778665731893,49.24,81233.97,32.2,-0.01624,1e-05,2.94822]
[1778665731900,49.24,81233.97,32.2,-0.01624,1e-05,2.94822]
[1778665732351,49.24,81233.97,32.2,-0.01624,1e-05,2.94822]
[1778665732360,49.24,81233.97,32.2,-0.01624,1e-05,2.94822]
[1778665732761,49.24,81234.42,32.2,-0.01624,1e-05,2.94732]
[1778665732769,49.24,81234.42,32.2,-0.01624,1e-05,2.94732]
[1778665733169,49.24,81234.42,32.2,-0.01624,1e-05,2.94732]
[1778665733179,49.24,81234.42,32.2,-0.01624,1e-05,2.94732]
[1778665733637,49.23,81233.68,32.2,-0.01624,1e-05,2.94848]
[1778665733645,49.23,81233.68,32.2,-0.01624,1e-05,2.94848]
[1778665734108,49.23,81233.68,32.2,-0.01624,1e-05,2.94848]
[1778665734117,49.23,81233.68,32.2,-0.01624,1e-05,2.94848]
[1778665734540,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665734548,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665735069,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665735077,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665735497,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665735504,49.23,81233.68,32.2,-0.01624,1e-05,2.94835]
[1778665735942,49.23,81234.07,32.2,-0.01624,1e-05,2.94756]
[1778665735950,49.23,81234.07,32.2,-0.01624,1e-05,2.94756]
[1778665736432,49.23,81234.07,32.2,-0.01624,1e-05,2.94756]
[1778665736440,49.23,81234.07,32.2,-0.01624,1e-05,2.94756]
[1778665736898,49.23,81233.4,32.2,-0.01625,1e-05,2.94859]
[1778665736906,49.23,81233.4,32.2,-0.01625,1e-05,2.94859]
[1778665737337,49.23,81233.4,32.2,-0.01625,1e-05,2.94859]
[1778665737345,49.23,81233.4,32.2,-0.01625,1e-05,2.94859]
[1778665737761,49.23,81233.21,32.2,-0.01625,1e-05,2.9488]
[1778665737770,49.23,81233.21,32.2,-0.01625,1e-05,2.9488]
[1778665738207,49.23,81233.21,32.2,-0.01625,1e-05,2.9488]
[1778665738216,49.23,81233.21,32.2,-0.01625,1e-05,2.9488]
[1778665738639,49.23,81233.77,32.2,-0.01624,1e-05,2.94771]
[1778665738647,49.23,81233.77,32.2,-0.01624,1e-05,2.94771]
[1778665739066,49.23,81233.77,32.2,-0.01624,1e-05,2.94771]
[1778665739078,49.23,81233.77,32.2,-0.01624,1e-05,2.94771]
[1778665739577,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665739585,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665740028,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665740036,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665740448,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665740456,49.23,81233.34,32.2,-0.01624,1e-05,2.94833]
[1778665740878,49.23,81233.45,32.2,-0.01624,1e-05,2.94802]
[1778665740886,49.23,81233.45,32.2,-0.01624,1e-05,2.94802]
[1778665741319,49.23,81233.45,32.2,-0.01624,1e-05,2.94802]
[1778665741327,49.23,81233.45,32.2,-0.01624,1e-05,2.94802]
[1778665741730,49.23,81234.04,32.2,-0.01623,1e-05,2.94688]
[1778665741738,49.23,81234.04,32.2,-0.01623,1e-05,2.94688]
[1778665742167,49.23,81234.04,32.2,-0.01623,1e-05,2.94688]
[1778665742175,49.23,81234.04,32.2,-0.01623,1e-05,2.94688]
[1778665742627,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665742634,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665743037,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665743044,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665743497,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665743505,49.23,81233.85,32.2,-0.01624,1e-05,2.94708]
[1778665743935,49.23,81234.07,32.2,-0.01623,1e-05,2.94659]
[1778665743942,49.23,81234.07,32.2,-0.01623,1e-05,2.94659]
[1778665744488,49.23,81234.07,32.2,-0.01623,1e-05,2.94659]
[1778665744496,49.23,81234.07,32.2,-0.01623,1e-05,2.94659]
[1778665744703,49.23,81233.86,32.2,-0.01623,1e-05,2.94683]
[1778665744711,49.23,81233.86,32.3,-0.01623,1e-05,2.94683]
[1778665745509,49.23,81233.04,32.3,-0.01624,1e-05,2.94813]
[1778665751551,49.23,81232.17,32.3,-0.01625,1e-05,2.94889]
[1778665756586,49.22,81231.76,32.3,-0.01625,1e-05,2.94898]
[1778665762628,49.22,81231.3,32.3,-0.01625,1e-05,2.94903]
[1778665767663,49.22,81235.48,32.3,-0.0162,1e-05,2.94121]
[1778665772698,49.22,81239.26,32.3,-0.01614,1e-05,2.93218]
[1778665777733,49.22,81240.25,32.3,-0.01613,1e-05,2.93002]
[1778665782768,49.21,81239.19,32.3,-0.01614,1e-05,2.93139]
[1778665785073,49.21,81238.44,32.3,-0.01614,1e-05,2.93259]
[1778665785480,49.21,81238.44,32.3,-0.01614,1e-05,2.93259]
[1778665785487,49.21,81238.44,32.3,-0.01614,1e-05,2.93259]
[1778665785581,49.21,81238.58,32.3,-0.01614,1e-05,2.93225]
[1778665785903,49.21,81238.58,32.3,-0.01614,1e-05,2.93225]
[1778665785912,49.21,81238.58,32.3,-0.01614,1e-05,2.93225]
[1778665786328,49.21,81238.58,32.3,-0.01614,1e-05,2.93225]
[1778665786335,49.21,81238.58,32.3,-0.01614,1e-05,2.93225]
[1778665786784,49.21,81237.23,32.3,-0.01616,1e-05,2.93448]
[1778665786791,49.21,81237.23,32.3,-0.01616,1e-05,2.93448]
[1778665787276,49.21,81237.23,32.3,-0.01616,1e-05,2.93448]
[1778665787285,49.21,81237.23,32.3,-0.01616,1e-05,2.93448]
[1778665787689,49.21,81237.18,32.3,-0.01616,1e-05,2.93447]
[1778665787696,49.21,81237.18,32.3,-0.01616,1e-05,2.93447]
[1778665788152,49.21,81237.18,32.3,-0.01616,1e-05,2.93447]
[1778665788160,49.21,81237.18,32.3,-0.01616,1e-05,2.93447]
[1778665788610,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665788618,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665789031,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665789040,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665789469,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665789477,49.21,81236.57,32.3,-0.01616,1e-05,2.93543]
[1778665789918,49.21,81235.49,32.3,-0.01617,1e-05,2.93719]
[1778665789927,49.21,81235.49,32.3,-0.01617,1e-05,2.93719]
[1778665790357,49.21,81235.49,32.3,-0.01617,1e-05,2.93719]
[1778665790365,49.21,81235.49,32.3,-0.01617,1e-05,2.93719]
[1778665790812,49.21,81233.99,32.3,-0.01619,1e-05,2.93967]
[1778665790829,49.21,81233.99,32.3,-0.01619,1e-05,2.93967]
[1778665791279,49.21,81233.99,32.3,-0.01619,1e-05,2.93967]
[1778665791287,49.21,81233.99,32.3,-0.01619,1e-05,2.93967]
[1778665791741,49.21,81232.19,32.3,-0.01621,1e-05,2.94267]
[1778665791750,49.21,81232.19,32.3,-0.01621,1e-05,2.94267]
[1778665792182,49.21,81232.19,32.3,-0.01621,1e-05,2.94267]
[1778665792190,49.21,81232.19,32.3,-0.01621,1e-05,2.94267]
[1778665792617,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665792627,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665793032,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665793039,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665793477,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665793484,49.21,81229.61,32.3,-0.01624,1e-05,2.947]
[1778665793929,49.21,81222.32,32.3,-0.01632,1e-05,2.95948]
[1778665793936,49.21,81222.32,32.3,-0.01632,1e-05,2.95948]
[1778665794342,49.21,81222.32,32.3,-0.01632,1e-05,2.95948]
[1778665794351,49.21,81222.32,32.3,-0.01632,1e-05,2.95948]
[1778665794752,49.21,81218.69,32.3,-0.01636,1e-05,2.96563]
[1778665794761,49.21,81218.69,32.3,-0.01636,1e-05,2.96563]
[1778665795201,49.21,81218.69,32.3,-0.01636,1e-05,2.96563]
[1778665795209,49.21,81218.69,32.3,-0.01636,1e-05,2.96563]
[1778665795620,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665795630,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665796042,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665796050,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665796474,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665796482,49.21,81215.32,32.3,-0.0164,1e-05,2.97133]
[1778665796897,49.21,81215.48,32.3,-0.0164,1e-05,2.97089]
[1778665796906,49.21,81215.48,32.3,-0.0164,1e-05,2.97089]
[1778665797316,49.21,81215.48,32.3,-0.0164,1e-05,2.97089]
[1778665797324,49.21,81215.48,32.3,-0.0164,1e-05,2.97089]
[1778665797761,49.21,81210.89,32.3,-0.01645,1e-05,2.97871]
[1778665797768,49.21,81210.89,32.3,-0.01645,1e-05,2.97871]
[1778665798219,49.21,81210.89,32.3,-0.01645,1e-05,2.97871]
[1778665798228,49.21,81210.89,32.3,-0.01645,1e-05,2.97871]
[1778665798633,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665798643,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665799068,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665799078,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665799484,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665799491,49.21,81205.57,32.3,-0.01651,1e-05,2.9878]
[1778665799935,49.21,81204.2,32.3,-0.01652,1e-05,2.99]
[1778665799943,49.21,81204.2,32.3,-0.01652,1e-05,2.99]
[1778665800376,49.21,81204.2,32.3,-0.01652,1e-05,2.99]
[1778665800384,49.21,81204.2,32.3,-0.01652,1e-05,2.99]
[1778665800788,49.21,81201.77,32.3,-0.01655,1e-05,2.99405]
[1778665800797,49.21,81201.77,32.3,-0.01655,1e-05,2.99405]
[1778665801222,49.21,81201.77,32.3,-0.01655,1e-05,2.99405]
[1778665801231,49.21,81201.77,32.3,-0.01655,1e-05,2.99405]
[1778665801661,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665801671,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665802119,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665802127,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665802557,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665802565,49.2,81203.66,32.3,-0.01652,1e-05,2.99055]
[1778665802976,49.2,81206.92,32.3,-0.01649,1e-05,2.98467]
[1778665802984,49.2,81206.92,32.3,-0.01649,1e-05,2.98467]
[1778665803422,49.2,81206.92,32.3,-0.01649,1e-05,2.98467]
[1778665803430,49.2,81206.92,32.3,-0.01649,1e-05,2.98467]
[1778665803856,49.2,81206.26,32.3,-0.01649,1e-05,2.98564]
[1778665803865,49.2,81206.26,32.3,-0.01649,1e-05,2.98564]
[1778665804270,49.2,81206.26,32.3,-0.01649,1e-05,2.98564]
[1778665804279,49.2,81206.26,32.3,-0.01649,1e-05,2.98564]
[1778665804746,49.2,81206.22,32.3,-0.01649,1e-05,2.98552]
[1778665804754,49.2,81206.22,32.3,-0.01649,1e-05,2.98552]
[1778665805180,49.2,81206.22,32.3,-0.01649,1e-05,2.98552]
[1778665805188,49.2,81206.22,32.3,-0.01649,1e-05,2.98552]
[1778665805615,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665805624,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665806069,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665806077,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665806534,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665806542,49.2,81206.86,32.3,-0.01648,1e-05,2.98422]
[1778665806965,49.2,81207.58,32.3,-0.01647,1e-05,2.98278]
[1778665806975,49.2,81207.58,32.3,-0.01647,1e-05,2.98278]
[1778665807101,49.2,81207.58,32.3,-0.01647,1e-05,2.98278]
[1778665807109,49.2,81207.58,32.4,-0.01647,1e-05,2.98278]
[1778665807202,49.2,81207.9,32.4,-0.01647,1e-05,2.98204]
[1778665816323,49.2,81208.38,32.4,-0.01646,1e-05,2.9803]
[1778665816425,49.19,81208.23,32.4,-0.01645,1e-05,2.97985]
[1778665816738,49.19,81208.23,32.4,-0.01645,1e-05,2.97985]
[1778665816745,49.19,81208.23,32.4,-0.01645,1e-05,2.97985]
[1778665817191,49.19,81208.23,32.4,-0.01645,1e-05,2.97985]
[1778665817199,49.19,81208.23,32.4,-0.01645,1e-05,2.97985]
[1778665817665,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665817673,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665818145,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665818153,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665818603,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665818611,49.19,81208.42,32.4,-0.01645,1e-05,2.97934]
[1778665819027,49.19,81208.17,32.4,-0.01645,1e-05,2.97959]
[1778665819035,49.19,81208.17,32.4,-0.01645,1e-05,2.97959]
[1778665819450,49.19,81208.17,32.4,-0.01645,1e-05,2.97959]
[1778665819459,49.19,81208.17,32.4,-0.01645,1e-05,2.97959]
[1778665819861,49.19,81208.17,32.4,-0.01645,1e-05,2.97941]
[1778665819868,49.19,81208.17,32.4,-0.01645,1e-05,2.97941]
[1778665820328,49.19,81208.17,32.4,-0.01645,1e-05,2.97941]
[1778665820335,49.19,81208.17,32.4,-0.01645,1e-05,2.97941]
[1778665820789,49.19,81208.17,32.4,-0.01645,1e-05,2.97923]
[1778665820796,49.19,81208.17,32.4,-0.01645,1e-05,2.97923]
[1778665821216,49.19,81208.17,32.4,-0.01645,1e-05,2.97923]
[1778665821224,49.19,81208.17,32.4,-0.01645,1e-05,2.97923]
[1778665821645,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665821653,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665822069,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665822077,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665822548,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665822556,49.19,81208.17,32.4,-0.01645,1e-05,2.97905]
[1778665822982,49.19,81208.59,32.4,-0.01644,1e-05,2.97814]
[1778665822989,49.19,81208.59,32.4,-0.01644,1e-05,2.97814]
[1778665823425,49.19,81208.59,32.4,-0.01644,1e-05,2.97814]
[1778665823432,49.19,81208.59,32.4,-0.01644,1e-05,2.97814]
[1778665823946,49.19,81208.17,32.4,-0.01645,1e-05,2.9787]
[1778665823954,49.19,81208.17,32.4,-0.01645,1e-05,2.9787]
[1778665824380,49.19,81208.17,32.4,-0.01645,1e-05,2.9787]
[1778665824388,49.19,81208.17,32.4,-0.01645,1e-05,2.9787]
[1778665824804,49.19,81208.8,32.4,-0.01644,1e-05,2.97742]
[1778665824812,49.19,81208.8,32.4,-0.01644,1e-05,2.97742]
[1778665825291,49.19,81208.8,32.4,-0.01644,1e-05,2.97742]
[1778665825299,49.19,81208.8,32.4,-0.01644,1e-05,2.97742]
[1778665825725,49.19,81209.06,32.4,-0.01643,1e-05,2.97679]
[1778665825734,49.19,81209.06,32.4,-0.01643,1e-05,2.97679]
[1778665826278,49.19,81209.06,32.4,-0.01643,1e-05,2.97679]
[1778665826285,49.19,81209.06,32.4,-0.01643,1e-05,2.97679]
[1778665826700,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665826708,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665827150,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665827158,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665827569,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665827578,49.19,81209.31,32.4,-0.01643,1e-05,2.97618]
[1778665828014,49.19,81208.68,32.4,-0.01644,1e-05,2.9771]
[1778665828022,49.19,81208.68,32.4,-0.01644,1e-05,2.9771]
[1778665828506,49.19,81208.68,32.4,-0.01644,1e-05,2.9771]
[1778665828514,49.19,81208.68,32.4,-0.01644,1e-05,2.9771]
[1778665828959,49.19,81208.67,32.4,-0.01644,1e-05,2.97694]
[1778665828967,49.19,81208.67,32.4,-0.01644,1e-05,2.97694]
[1778665829421,49.19,81208.67,32.4,-0.01644,1e-05,2.97694]
[1778665829428,49.19,81208.67,32.4,-0.01644,1e-05,2.97694]
[1778665829861,49.19,81208.33,32.4,-0.01644,1e-05,2.97735]
[1778665829870,49.19,81208.33,32.4,-0.01644,1e-05,2.97735]
[1778665830328,49.19,81208.33,32.4,-0.01644,1e-05,2.97735]
[1778665830335,49.19,81208.33,32.4,-0.01644,1e-05,2.97735]
[1778665830795,49.19,81208.78,32.4,-0.01643,1e-05,2.97639]
[1778665830803,49.19,81208.78,32.4,-0.01643,1e-05,2.97639]
[1778665831216,49.19,81208.78,32.4,-0.01643,1e-05,2.97639]
[1778665831223,49.19,81208.78,32.4,-0.01643,1e-05,2.97639]
[1778665831654,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665831663,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665832078,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665832085,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665832523,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665832531,49.18,81208.96,32.4,-0.01642,1e-05,2.97397]
[1778665832947,49.18,81209.39,32.4,-0.01641,1e-05,2.97305]
[1778665832955,49.18,81209.39,32.4,-0.01641,1e-05,2.97305]
[1778665833470,49.18,81209.39,32.4,-0.01641,1e-05,2.97305]
[1778665833478,49.18,81209.39,32.4,-0.01641,1e-05,2.97305]
[1778665833952,49.18,81209.25,32.4,-0.01641,1e-05,2.97312]
[1778665833960,49.18,81209.25,32.4,-0.01641,1e-05,2.97312]
[1778665834383,49.18,81209.25,32.4,-0.01641,1e-05,2.97312]
[1778665834390,49.18,81209.25,32.4,-0.01641,1e-05,2.97312]
[1778665834794,49.18,81208.79,32.4,-0.01642,1e-05,2.97375]
[1778665834802,49.18,81208.79,32.4,-0.01642,1e-05,2.97375]
[1778665835278,49.18,81208.79,32.4,-0.01642,1e-05,2.97375]
[1778665835286,49.18,81208.79,32.4,-0.01642,1e-05,2.97375]
[1778665835723,49.18,81209.15,32.4,-0.01641,1e-05,2.97295]
[1778665835731,49.18,81209.15,32.4,-0.01641,1e-05,2.97295]
[1778665836170,49.18,81209.15,32.4,-0.01641,1e-05,2.97295]
[1778665836178,49.18,81209.15,32.4,-0.01641,1e-05,2.97295]
[1778665836671,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665836679,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665837110,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665837118,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665837551,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665837558,49.18,81208.86,32.4,-0.01641,1e-05,2.97328]
[1778665837992,49.18,81209.23,32.4,-0.01641,1e-05,2.97247]
[1778665838002,49.18,81209.23,32.4,-0.01641,1e-05,2.97247]
[1778665838503,49.18,81209.23,32.4,-0.01641,1e-05,2.97247]
[1778665838513,49.18,81209.23,32.5,-0.01641,1e-05,2.97247]
[1778665838523,49.18,81209.23,32.5,-0.01641,1e-05,2.97247]
[1778665838604,49.18,81208.78,32.5,-0.01641,1e-05,2.97308]
[1778665844195,49.18,81208.32,32.5,-0.01641,1e-05,2.97285]
[1778665849425,49.18,81208.52,32.5,-0.01641,1e-05,2.97233]
[1778665854497,49.17,81208.65,32.5,-0.0164,1e-05,2.97074]
[1778665862321,49.17,81208.63,32.5,-0.01639,1e-05,2.96926]
[1778665867356,49.16,81208.37,32.5,-0.01639,1e-05,2.96887]
[1778665872391,49.16,81208.05,32.5,-0.01638,1e-05,2.9686]
[1778665872685,49.16,81208.05,32.5,-0.01638,1e-05,2.9686]
[1778665872686,49.16,81208.05,32.5,-0.01638,1e-05,2.9686]
[1778665878580,49.16,81208.46,32.5,-0.01637,1e-05,2.96705]
[1778665879021,49.16,81208.11,32.5,-0.01638,1e-05,2.9675]
[1778665879030,49.16,81208.11,32.5,-0.01638,1e-05,2.9675]
[1778665879504,49.16,81208.11,32.5,-0.01638,1e-05,2.9675]
[1778665879512,49.16,81208.11,32.5,-0.01638,1e-05,2.9675]
[1778665879605,49.15,81208.11,32.5,-0.01638,1e-05,2.96733]
[1778665879923,49.15,81208.11,32.5,-0.01638,1e-05,2.96733]
[1778665879931,49.15,81208.11,32.5,-0.01638,1e-05,2.96733]
[1778665880485,49.15,81208.11,32.5,-0.01638,1e-05,2.96733]
[1778665880492,49.15,81208.11,32.5,-0.01638,1e-05,2.96733]
[1778665880938,49.15,81208.11,32.5,-0.01638,1e-05,2.96717]
[1778665880946,49.15,81208.11,32.5,-0.01638,1e-05,2.96717]
[1778665881430,49.15,81208.11,32.5,-0.01638,1e-05,2.96717]
[1778665881438,49.15,81208.11,32.5,-0.01638,1e-05,2.96717]
[1778665881867,49.15,81208.11,32.5,-0.01637,1e-05,2.967]
[1778665881875,49.15,81208.11,32.5,-0.01637,1e-05,2.967]
[1778665882319,49.15,81208.11,32.5,-0.01637,1e-05,2.967]
[1778665882326,49.15,81208.11,32.5,-0.01637,1e-05,2.967]
[1778665882740,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665882750,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665883176,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665883184,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665883628,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665883636,49.15,81208.11,32.5,-0.01637,1e-05,2.96684]
[1778665884078,49.15,81208.11,32.5,-0.01637,1e-05,2.96668]
[1778665884085,49.15,81208.11,32.5,-0.01637,1e-05,2.96668]
[1778665884569,49.15,81208.11,32.5,-0.01637,1e-05,2.96668]
[1778665884577,49.15,81208.11,32.5,-0.01637,1e-05,2.96668]
[1778665885006,49.15,81208.11,32.5,-0.01637,1e-05,2.96651]
[1778665885015,49.15,81208.11,32.5,-0.01637,1e-05,2.96651]
[1778665885460,49.15,81208.11,32.5,-0.01637,1e-05,2.96651]
[1778665885468,49.15,81208.11,32.5,-0.01637,1e-05,2.96651]
[1778665885918,49.15,81208.11,32.5,-0.01637,1e-05,2.96635]
[1778665885926,49.15,81208.11,32.5,-0.01637,1e-05,2.96635]
[1778665886423,49.15,81208.11,32.5,-0.01637,1e-05,2.96635]
[1778665886431,49.15,81208.11,32.5,-0.01637,1e-05,2.96635]
[1778665886852,49.15,81208.15,32.5,-0.01637,1e-05,2.96612]
[1778665886860,49.15,81208.15,32.5,-0.01637,1e-05,2.96612]
[1778665887278,49.15,81208.15,32.5,-0.01637,1e-05,2.96612]
[1778665887286,49.15,81208.15,32.5,-0.01637,1e-05,2.96612]
[1778665887738,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665887746,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665888213,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665888221,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665888646,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665888654,49.15,81208.15,32.5,-0.01637,1e-05,2.96596]
[1778665889058,49.15,81208.45,32.5,-0.01636,1e-05,2.96527]
[1778665889067,49.15,81208.45,32.5,-0.01636,1e-05,2.96527]
[1778665889499,49.15,81208.45,32.5,-0.01636,1e-05,2.96527]
[1778665889507,49.15,81208.45,32.5,-0.01636,1e-05,2.96527]
[1778665889920,49.15,81208.25,32.5,-0.01636,1e-05,2.96546]
[1778665889928,49.15,81208.25,32.5,-0.01636,1e-05,2.96546]
[1778665890369,49.15,81208.25,32.5,-0.01636,1e-05,2.96546]
[1778665890376,49.15,81208.25,32.5,-0.01636,1e-05,2.96546]
[1778665890817,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665890825,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665891241,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665891252,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665891674,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665891681,49.15,81208.25,32.5,-0.01636,1e-05,2.9653]
[1778665892123,49.15,81216.57,32.5,-0.01626,1e-05,2.9488]
[1778665892131,49.15,81216.57,32.5,-0.01626,1e-05,2.9488]
[1778665892541,49.15,81216.57,32.5,-0.01626,1e-05,2.9488]
[1778665892549,49.15,81216.57,32.5,-0.01626,1e-05,2.9488]
[1778665892987,49.15,81222.73,32.5,-0.01619,1e-05,2.93803]
[1778665892996,49.15,81222.73,32.5,-0.01619,1e-05,2.93803]
[1778665893441,49.15,81222.73,32.5,-0.01619,1e-05,2.93803]
[1778665893449,49.15,81222.73,32.5,-0.01619,1e-05,2.93803]
[1778665893898,49.15,81222.38,32.5,-0.01619,1e-05,2.93852]
[1778665893906,49.15,81222.38,32.5,-0.01619,1e-05,2.93852]
[1778665894346,49.15,81222.38,32.5,-0.01619,1e-05,2.93852]
[1778665894354,49.15,81222.38,32.5,-0.01619,1e-05,2.93852]
[1778665894827,49.15,81223.32,32.5,-0.01618,1e-05,2.93679]
[1778665894835,49.15,81223.32,32.5,-0.01618,1e-05,2.93679]
[1778665895299,49.15,81223.32,32.5,-0.01618,1e-05,2.93679]
[1778665895307,49.15,81223.32,32.5,-0.01618,1e-05,2.93679]
[1778665895737,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665895745,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665896161,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665896168,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665896603,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665896611,49.15,81222.85,32.5,-0.01618,1e-05,2.9375]
[1778665897077,49.15,81223.42,32.5,-0.01618,1e-05,2.9364]
[1778665897085,49.15,81223.42,32.5,-0.01618,1e-05,2.9364]
[1778665897512,49.15,81223.42,32.5,-0.01618,1e-05,2.9364]
[1778665897520,49.15,81223.42,32.5,-0.01618,1e-05,2.9364]
[1778665897956,49.14,81220.12,32.5,-0.01621,1e-05,2.94199]
[1778665897964,49.14,81220.12,32.5,-0.01621,1e-05,2.94199]
[1778665898414,49.14,81220.12,32.5,-0.01621,1e-05,2.94199]
[1778665898422,49.14,81220.12,32.5,-0.01621,1e-05,2.94199]
[1778665898849,49.14,81219.22,32.5,-0.01622,1e-05,2.94343]
[1778665898857,49.14,81219.22,32.5,-0.01622,1e-05,2.94343]
[1778665899274,49.14,81219.22,32.5,-0.01622,1e-05,2.94343]
[1778665899281,49.14,81219.22,32.5,-0.01622,1e-05,2.94343]
[1778665899740,49.14,81219.21,32.5,-0.01622,1e-05,2.94333]
[1778665899748,49.14,81219.21,32.5,-0.01622,1e-05,2.94333]
[1778665900186,49.14,81219.21,32.5,-0.01622,1e-05,2.94333]
[1778665900194,49.14,81219.21,32.5,-0.01622,1e-05,2.94333]
[1778665900608,49.14,81219.21,32.5,-0.01622,1e-05,2.94333]
[1778665900615,49.14,81219.21,32.6,-0.01622,1e-05,2.94333]
[1778665901594,49.14,81219.42,32.6,-0.01622,1e-05,2.94273]
[1778665906629,49.14,81218.96,32.6,-0.01622,1e-05,2.94292]
[1778665909823,49.14,81219.49,32.6,-0.01621,1e-05,2.94165]
[1778665910252,49.14,81219.49,32.6,-0.01621,1e-05,2.94165]
[1778665910259,49.14,81219.49,32.6,-0.01621,1e-05,2.94165]
[1778665910691,49.14,81219.49,32.6,-0.01621,1e-05,2.94165]
[1778665910699,49.14,81219.49,32.6,-0.01621,1e-05,2.94165]
[1778665910657,49.14,81219.43,32.6,-0.01621,1e-05,2.94163]
[1778665911100,49.14,81219.43,32.6,-0.01621,1e-05,2.94163]
[1778665911109,49.14,81219.43,32.6,-0.01621,1e-05,2.94163]
[1778665911561,49.14,81219.43,32.6,-0.01621,1e-05,2.94163]
[1778665911570,49.14,81219.43,32.6,-0.01621,1e-05,2.94163]
[1778665912066,49.14,81219.15,32.6,-0.01621,1e-05,2.942]
[1778665912074,49.14,81219.15,32.6,-0.01621,1e-05,2.942]
[1778665912512,49.14,81219.15,32.6,-0.01621,1e-05,2.942]
[1778665912521,49.14,81219.15,32.6,-0.01621,1e-05,2.942]
[1778665912943,49.14,81219.8,32.6,-0.0162,1e-05,2.94076]
[1778665912950,49.14,81219.8,32.6,-0.0162,1e-05,2.94076]
[1778665913378,49.14,81219.8,32.6,-0.0162,1e-05,2.94076]
[1778665913385,49.14,81219.8,32.6,-0.0162,1e-05,2.94076]
[1778665913830,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665913838,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665914287,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665914294,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665914698,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665914706,49.14,81219.23,32.6,-0.01621,1e-05,2.94163]
[1778665915175,49.14,81218.17,32.6,-0.01622,1e-05,2.94334]
[1778665915183,49.14,81218.17,32.6,-0.01622,1e-05,2.94334]
[1778665915615,49.14,81218.17,32.6,-0.01622,1e-05,2.94334]
[1778665915623,49.14,81218.17,32.6,-0.01622,1e-05,2.94334]
[1778665916079,49.14,81218.73,32.6,-0.01621,1e-05,2.94225]
[1778665916087,49.14,81218.73,32.6,-0.01621,1e-05,2.94225]
[1778665916542,49.14,81218.73,32.6,-0.01621,1e-05,2.94225]
[1778665916550,49.14,81218.73,32.6,-0.01621,1e-05,2.94225]
[1778665916953,49.14,81218.83,32.6,-0.01621,1e-05,2.94196]
[1778665916961,49.14,81218.83,32.6,-0.01621,1e-05,2.94196]
[1778665917480,49.14,81218.83,32.6,-0.01621,1e-05,2.94196]
[1778665917487,49.14,81218.83,32.6,-0.01621,1e-05,2.94196]
[1778665917934,49.14,81219.38,32.6,-0.01621,1e-05,2.94089]
[1778665917942,49.14,81219.38,32.6,-0.01621,1e-05,2.94089]
[1778665918419,49.14,81219.38,32.6,-0.01621,1e-05,2.94089]
[1778665918426,49.14,81219.38,32.6,-0.01621,1e-05,2.94089]
[1778665918897,49.14,81218.93,32.6,-0.01621,1e-05,2.94155]
[1778665918904,49.14,81218.93,32.6,-0.01621,1e-05,2.94155]
[1778665919319,49.14,81218.93,32.6,-0.01621,1e-05,2.94155]
[1778665919327,49.14,81218.93,32.6,-0.01621,1e-05,2.94155]
[1778665919732,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665919740,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665920145,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665920153,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665920578,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665920585,49.14,81218.93,32.6,-0.01621,1e-05,2.94143]
[1778665921021,49.13,81218.58,32.6,-0.01621,1e-05,2.94192]
[1778665921030,49.13,81218.58,32.6,-0.01621,1e-05,2.94192]
[1778665921443,49.13,81218.58,32.6,-0.01621,1e-05,2.94192]
[1778665921452,49.13,81218.58,32.6,-0.01621,1e-05,2.94192]
[1778665921928,49.13,81218.52,32.6,-0.01621,1e-05,2.94191]
[1778665921936,49.13,81218.52,32.6,-0.01621,1e-05,2.94191]
[1778665922373,49.13,81218.52,32.6,-0.01621,1e-05,2.94191]
[1778665922381,49.13,81218.52,32.6,-0.01621,1e-05,2.94191]
[1778665922819,49.13,81218.65,32.6,-0.01621,1e-05,2.94156]
[1778665922828,49.13,81218.65,32.6,-0.01621,1e-05,2.94156]
[1778665923291,49.13,81218.65,32.6,-0.01621,1e-05,2.94156]
[1778665923299,49.13,81218.65,32.6,-0.01621,1e-05,2.94156]
[1778665923739,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665923748,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665924250,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665924258,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665924705,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665924713,49.13,81218.64,32.6,-0.01621,1e-05,2.94146]
[1778665925144,49.13,81218.7,32.6,-0.01621,1e-05,2.94124]
[1778665925152,49.13,81218.7,32.6,-0.01621,1e-05,2.94124]
[1778665925570,49.13,81218.7,32.6,-0.01621,1e-05,2.94124]
[1778665925578,49.13,81218.7,32.6,-0.01621,1e-05,2.94124]
[1778665926040,49.13,81219.13,32.6,-0.0162,1e-05,2.94038]
[1778665926048,49.13,81219.13,32.6,-0.0162,1e-05,2.94038]
[1778665926518,49.13,81219.13,32.6,-0.0162,1e-05,2.94038]
[1778665926525,49.13,81219.13,32.6,-0.0162,1e-05,2.94038]
[1778665926945,49.13,81218.74,32.6,-0.01621,1e-05,2.94094]
[1778665926953,49.13,81218.74,32.6,-0.01621,1e-05,2.94094]
[1778665927390,49.13,81218.74,32.6,-0.01621,1e-05,2.94094]
[1778665927398,49.13,81218.74,32.6,-0.01621,1e-05,2.94094]
[1778665927817,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665927829,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665928238,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665928246,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665928702,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665928710,49.13,81218.74,32.6,-0.01621,1e-05,2.94082]
[1778665929111,49.13,81218.89,32.6,-0.0162,1e-05,2.94044]
[1778665929119,49.13,81218.89,32.6,-0.0162,1e-05,2.94044]
[1778665929540,49.13,81218.89,32.6,-0.0162,1e-05,2.94044]
[1778665929547,49.13,81218.89,32.6,-0.0162,1e-05,2.94044]
[1778665930078,49.13,81218.82,32.6,-0.0162,1e-05,2.94045]
[1778665930085,49.13,81218.82,32.6,-0.0162,1e-05,2.94045]
[1778665930489,49.13,81218.82,32.6,-0.0162,1e-05,2.94045]
[1778665930496,49.13,81218.82,32.6,-0.0162,1e-05,2.94045]
[1778665931070,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931079,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931243,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931521,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931528,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931539,49.13,81218.89,32.6,-0.0162,1e-05,2.94021]
[1778665931894,49.13,81218.89,32.6,-0.0162,1e-05,2.94009]
[1778665931902,49.13,81218.89,32.7,-0.0162,1e-05,2.94009]
[1778665931995,49.13,81219.43,32.7,-0.01619,1e-05,2.93905]
[1778665937847,49.13,81219.19,32.7,-0.01619,1e-05,2.93877]
[1778665940830,49.13,81219.16,32.7,-0.01619,1e-05,2.93871]
[1778665941319,49.13,81219.16,32.7,-0.01619,1e-05,2.93871]
[1778665941327,49.13,81219.16,32.7,-0.01619,1e-05,2.93871]
[1778665941420,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665941749,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665942270,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665942278,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665942728,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665942735,49.13,81219.16,32.7,-0.01619,1e-05,2.93848]
[1778665943150,49.13,81219.16,32.7,-0.01619,1e-05,2.93837]
[1778665943159,49.13,81219.16,32.7,-0.01619,1e-05,2.93837]
[1778665943570,49.13,81219.16,32.7,-0.01619,1e-05,2.93837]
[1778665943577,49.13,81219.16,32.7,-0.01619,1e-05,2.93837]
[1778665944023,49.12,81219.16,32.7,-0.01619,1e-05,2.93825]
[1778665944031,49.12,81219.16,32.7,-0.01619,1e-05,2.93825]
[1778665944469,49.12,81219.16,32.7,-0.01619,1e-05,2.93825]
[1778665944477,49.12,81219.16,32.7,-0.01619,1e-05,2.93825]
[1778665944941,49.12,81219.16,32.7,-0.01619,1e-05,2.93814]
[1778665944949,49.12,81219.16,32.7,-0.01619,1e-05,2.93814]
[1778665945403,49.12,81219.16,32.7,-0.01619,1e-05,2.93814]
[1778665945411,49.12,81219.16,32.7,-0.01619,1e-05,2.93814]
[1778665945866,49.12,81219.55,32.7,-0.01618,1e-05,2.93736]
[1778665945873,49.12,81219.55,32.7,-0.01618,1e-05,2.93736]
[1778665946327,49.12,81219.55,32.7,-0.01618,1e-05,2.93736]
[1778665946335,49.12,81219.55,32.7,-0.01618,1e-05,2.93736]
[1778665946783,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665946791,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665947213,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665947221,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665947723,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665947731,49.12,81219.29,32.7,-0.01618,1e-05,2.93769]
[1778665948154,49.12,81219.02,32.7,-0.01619,1e-05,2.93805]
[1778665948162,49.12,81219.02,32.7,-0.01619,1e-05,2.93805]
[1778665948569,49.12,81219.02,32.7,-0.01619,1e-05,2.93805]
[1778665948576,49.12,81219.02,32.7,-0.01619,1e-05,2.93805]
[1778665949017,49.12,81218.9,32.7,-0.01619,1e-05,2.93814]
[1778665949024,49.12,81218.9,32.7,-0.01619,1e-05,2.93814]
[1778665949469,49.12,81218.9,32.7,-0.01619,1e-05,2.93814]
[1778665949477,49.12,81218.9,32.7,-0.01619,1e-05,2.93814]
[1778665949910,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665949918,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665950327,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665950336,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665950740,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665950748,49.12,81219.2,32.7,-0.01618,1e-05,2.93751]
[1778665951158,49.12,81219.59,32.7,-0.01618,1e-05,2.93672]
[1778665951165,49.12,81219.59,32.7,-0.01618,1e-05,2.93672]
[1778665951569,49.12,81219.59,32.7,-0.01618,1e-05,2.93672]
[1778665951577,49.12,81219.59,32.7,-0.01618,1e-05,2.93672]
[1778665952025,49.12,81219.27,32.7,-0.01617,1e-05,2.93525]
[1778665952033,49.12,81219.27,32.7,-0.01617,1e-05,2.93525]
[1778665952442,49.12,81219.27,32.7,-0.01617,1e-05,2.93525]
[1778665952450,49.12,81219.27,32.7,-0.01617,1e-05,2.93525]
[1778665952901,49.12,81219.3,32.7,-0.01617,1e-05,2.93509]
[1778665952909,49.12,81219.3,32.7,-0.01617,1e-05,2.93509]
[1778665953365,49.12,81219.3,32.7,-0.01617,1e-05,2.93509]
[1778665953373,49.12,81219.3,32.7,-0.01617,1e-05,2.93509]
[1778665953831,49.12,81219.13,32.7,-0.01617,1e-05,2.93527]
[1778665953838,49.12,81219.13,32.7,-0.01617,1e-05,2.93527]
[1778665954327,49.12,81219.13,32.7,-0.01617,1e-05,2.93527]
[1778665954335,49.12,81219.13,32.7,-0.01617,1e-05,2.93527]
[1778665954794,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665954802,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665955235,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665955244,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665955692,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665955700,49.12,81219.03,32.7,-0.01617,1e-05,2.93534]
[1778665956142,49.12,81218.6,32.7,-0.01618,1e-05,2.93597]
[1778665956150,49.12,81218.6,32.7,-0.01618,1e-05,2.93597]
[1778665956575,49.12,81218.6,32.7,-0.01618,1e-05,2.93597]
[1778665956583,49.12,81218.6,32.7,-0.01618,1e-05,2.93597]
[1778665956987,49.12,81218.88,32.7,-0.01617,1e-05,2.93538]
[1778665956995,49.12,81218.88,32.7,-0.01617,1e-05,2.93538]
[1778665957427,49.12,81218.88,32.7,-0.01617,1e-05,2.93538]
[1778665957435,49.12,81218.88,32.7,-0.01617,1e-05,2.93538]
[1778665957907,49.12,81215.28,32.7,-0.01621,1e-05,2.94148]
[1778665957914,49.12,81215.28,32.7,-0.01621,1e-05,2.94148]
[1778665958375,49.12,81215.28,32.7,-0.01621,1e-05,2.94148]
[1778665958383,49.12,81215.28,32.7,-0.01621,1e-05,2.94148]
[1778665958792,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665958800,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665959229,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665959237,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665959664,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665959672,49.12,81214.84,32.7,-0.01622,1e-05,2.94212]
[1778665960113,49.12,81214.29,32.7,-0.01622,1e-05,2.94295]
[1778665960122,49.12,81214.29,32.7,-0.01622,1e-05,2.94295]
[1778665960569,49.12,81214.29,32.7,-0.01622,1e-05,2.94295]
[1778665960577,49.12,81214.29,32.7,-0.01622,1e-05,2.94295]
[1778665961030,49.12,81214.36,32.7,-0.01622,1e-05,2.9427]
[1778665961038,49.12,81214.36,32.7,-0.01622,1e-05,2.9427]
[1778665961478,49.12,81214.36,32.7,-0.01622,1e-05,2.9427]
[1778665961486,49.12,81214.36,32.7,-0.01622,1e-05,2.9427]
[1778665961934,49.12,81214.32,32.7,-0.01622,1e-05,2.94265]
[1778665961942,49.12,81214.32,32.7,-0.01622,1e-05,2.94265]
[1778665962343,49.12,81214.32,32.7,-0.01622,1e-05,2.94265]
[1778665962351,49.12,81214.32,32.7,-0.01622,1e-05,2.94265]
[1778665962799,49.12,81214.32,32.7,-0.01622,1e-05,2.94252]
[1778665962807,49.12,81214.32,32.7,-0.01622,1e-05,2.94252]
[1778665962858,49.12,81214.32,32.7,-0.01622,1e-05,2.94252]
[1778665962866,49.12,81214.32,32.8,-0.01622,1e-05,2.94252]
[1778665963027,49.12,81213.53,32.8,-0.01623,1e-05,2.94377]
[1778665970076,49.11,81212.9,32.8,-0.01623,1e-05,2.94397]
[1778665975111,49.11,81213.21,32.8,-0.01622,1e-05,2.9428]
[1778665980146,49.11,81215.43,32.8,-0.01619,1e-05,2.93834]
[1778665985181,49.11,81214.23,32.8,-0.0162,1e-05,2.93982]
[1778665990216,49.1,81214.58,32.8,-0.01619,1e-05,2.93862]
[1778665995251,49.1,81213.23,32.8,-0.01621,1e-05,2.94035]
[1778666000286,49.1,81212.63,32.8,-0.01621,1e-05,2.94077]
[1778666003323,49.1,81212.54,32.8,-0.01621,1e-05,2.94068]
[1778666003735,49.1,81212.54,32.8,-0.01621,1e-05,2.94068]
[1778666003742,49.1,81212.54,32.8,-0.01621,1e-05,2.94068]
[1778666003776,49.1,81212.54,32.8,-0.01621,1e-05,2.94056]
[1778666004157,49.1,81212.54,32.8,-0.01621,1e-05,2.94056]
[1778666004165,49.1,81212.54,32.8,-0.01621,1e-05,2.94056]
[1778666004601,49.1,81212.54,32.8,-0.01621,1e-05,2.94056]
[1778666004609,49.1,81212.54,32.8,-0.01621,1e-05,2.94056]
[1778666005013,49.1,81213.14,32.8,-0.0162,1e-05,2.9394]
[1778666005021,49.1,81213.14,32.8,-0.0162,1e-05,2.9394]
[1778666005578,49.1,81213.14,32.8,-0.0162,1e-05,2.9394]
[1778666005586,49.1,81213.14,32.8,-0.0162,1e-05,2.9394]
[1778666006006,49.1,81212.63,32.8,-0.0162,1e-05,2.94016]
[1778666006014,49.1,81212.63,32.8,-0.0162,1e-05,2.94016]
[1778666006530,49.1,81212.63,32.8,-0.0162,1e-05,2.94016]
[1778666006538,49.1,81212.63,32.8,-0.0162,1e-05,2.94016]
[1778666006954,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666006962,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666007388,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666007395,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666007803,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666007810,49.1,81212.65,32.8,-0.0162,1e-05,2.94]
[1778666008319,49.1,81212.65,32.8,-0.0162,1e-05,2.93988]
[1778666008327,49.1,81212.65,32.8,-0.0162,1e-05,2.93988]
[1778666008740,49.1,81212.65,32.8,-0.0162,1e-05,2.93988]
[1778666008748,49.1,81212.65,32.8,-0.0162,1e-05,2.93988]
[1778666009166,49.1,81212.63,32.8,-0.0162,1e-05,2.93979]
[1778666009174,49.1,81212.63,32.8,-0.0162,1e-05,2.93979]
[1778666009638,49.1,81212.63,32.8,-0.0162,1e-05,2.93979]
[1778666009646,49.1,81212.63,32.8,-0.0162,1e-05,2.93979]
[1778666010077,49.1,81212.99,32.8,-0.0162,1e-05,2.93904]
[1778666010084,49.1,81212.99,32.8,-0.0162,1e-05,2.93904]
[1778666010541,49.1,81212.99,32.8,-0.0162,1e-05,2.93904]
[1778666010549,49.1,81212.99,32.8,-0.0162,1e-05,2.93904]
[1778666010988,49.09,81213.08,32.8,-0.0162,1e-05,2.93877]
[1778666010996,49.09,81213.08,32.8,-0.0162,1e-05,2.93877]
[1778666011473,49.09,81213.08,32.8,-0.0162,1e-05,2.93877]
[1778666011481,49.09,81213.08,32.8,-0.0162,1e-05,2.93877]
[1778666011938,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666011946,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666012364,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666012372,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666012808,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666012816,49.09,81213.71,32.8,-0.01618,1e-05,2.93564]
[1778666013327,49.09,81213.31,32.8,-0.01618,1e-05,2.93621]
[1778666013334,49.09,81213.31,32.8,-0.01618,1e-05,2.93621]
[1778666013740,49.09,81213.31,32.8,-0.01618,1e-05,2.93621]
[1778666013748,49.09,81213.31,32.8,-0.01618,1e-05,2.93621]
[1778666014157,49.09,81213.13,32.8,-0.01618,1e-05,2.93641]
[1778666014165,49.09,81213.13,32.8,-0.01618,1e-05,2.93641]
[1778666014578,49.09,81213.13,32.8,-0.01618,1e-05,2.93641]
[1778666014585,49.09,81213.13,32.8,-0.01618,1e-05,2.93641]
[1778666014998,49.09,81213.17,32.8,-0.01618,1e-05,2.93622]
[1778666015006,49.09,81213.17,32.8,-0.01618,1e-05,2.93622]
[1778666015430,49.09,81213.17,32.8,-0.01618,1e-05,2.93622]
[1778666015438,49.09,81213.17,32.8,-0.01618,1e-05,2.93622]
[1778666015877,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666015885,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666016311,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666016319,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666016740,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666016748,49.09,81212.92,32.8,-0.01618,1e-05,2.93654]
[1778666017175,49.09,81212.88,32.8,-0.01618,1e-05,2.93649]
[1778666017183,49.09,81212.88,32.8,-0.01618,1e-05,2.93649]
[1778666017665,49.09,81212.88,32.8,-0.01618,1e-05,2.93649]
[1778666017673,49.09,81212.88,32.8,-0.01618,1e-05,2.93649]
[1778666018119,49.09,81212.88,32.8,-0.01618,1e-05,2.93637]
[1778666018127,49.09,81212.88,32.8,-0.01618,1e-05,2.93637]
[1778666018569,49.09,81212.88,32.8,-0.01618,1e-05,2.93637]
[1778666018577,49.09,81212.88,32.8,-0.01618,1e-05,2.93637]
[1778666019037,49.09,81213.13,32.8,-0.01618,1e-05,2.93582]
[1778666019045,49.09,81213.13,32.8,-0.01618,1e-05,2.93582]
[1778666019469,49.09,81213.13,32.8,-0.01618,1e-05,2.93582]
[1778666019477,49.09,81213.13,32.8,-0.01618,1e-05,2.93582]
[1778666019948,49.09,81212.61,32.8,-0.01618,1e-05,2.9366]
[1778666019955,49.09,81212.61,32.8,-0.01618,1e-05,2.9366]
[1778666020423,49.09,81212.61,32.8,-0.01618,1e-05,2.9366]
[1778666020431,49.09,81212.61,32.8,-0.01618,1e-05,2.9366]
[1778666020891,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666020899,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666021317,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666021328,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666021740,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666021748,49.09,81212.61,32.8,-0.01618,1e-05,2.93648]
[1778666022205,49.09,81213.12,32.8,-0.01618,1e-05,2.93548]
[1778666022212,49.09,81213.12,32.8,-0.01618,1e-05,2.93548]
[1778666022629,49.09,81213.12,32.8,-0.01618,1e-05,2.93548]
[1778666022637,49.09,81213.12,32.8,-0.01618,1e-05,2.93548]
[1778666023045,49.09,81213.05,32.8,-0.01618,1e-05,2.93549]
[1778666023053,49.09,81213.05,32.8,-0.01618,1e-05,2.93549]
[1778666023460,49.09,81213.05,32.8,-0.01618,1e-05,2.93549]
[1778666023468,49.09,81213.05,32.8,-0.01618,1e-05,2.93549]
[1778666023905,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666023912,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666024319,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666024327,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666024748,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666024757,49.09,81213.15,32.8,-0.01617,1e-05,2.9352]
[1778666025184,49.09,81212.8,32.8,-0.01618,1e-05,2.93569]
[1778666025191,49.09,81212.8,32.8,-0.01618,1e-05,2.93569]
[1778666025482,49.09,81212.8,32.8,-0.01618,1e-05,2.93569]
[1778666025490,49.09,81212.8,32.9,-0.01618,1e-05,2.93569]
[1778666025583,49.09,81212.8,32.9,-0.01618,1e-05,2.93557]
[1778666031505,49.09,81212.93,32.9,-0.01617,1e-05,2.93464]
[1778666034581,49.08,81212.7,32.9,-0.01617,1e-05,2.93481]
[1778666034584,49.08,81212.51,32.9,-0.01617,1e-05,2.93502]
[1778666035037,49.08,81212.51,32.9,-0.01617,1e-05,2.93502]
[1778666035045,49.08,81212.51,32.9,-0.01617,1e-05,2.93502]
[1778666035498,49.08,81212.51,32.9,-0.01617,1e-05,2.93502]
[1778666035505,49.08,81212.51,32.9,-0.01617,1e-05,2.93502]
[1778666035933,49.08,81212.51,32.9,-0.01617,1e-05,2.93491]
[1778666035940,49.08,81212.51,32.9,-0.01617,1e-05,2.93491]
[1778666036496,49.08,81212.51,32.9,-0.01617,1e-05,2.93491]
[1778666036504,49.08,81212.51,32.9,-0.01617,1e-05,2.93491]
[1778666036964,49.08,81212.63,32.9,-0.01617,1e-05,2.93458]
[1778666036973,49.08,81212.63,32.9,-0.01617,1e-05,2.93458]
[1778666037412,49.08,81212.63,32.9,-0.01617,1e-05,2.93458]
[1778666037420,49.08,81212.63,32.9,-0.01617,1e-05,2.93458]
[1778666037925,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666037934,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666038345,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666038353,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666038820,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666038828,49.08,81212.57,32.9,-0.01617,1e-05,2.93457]
[1778666039283,49.08,81212.08,32.9,-0.01618,1e-05,2.9353]
[1778666039291,49.08,81212.08,32.9,-0.01618,1e-05,2.9353]
[1778666039726,49.08,81212.08,32.9,-0.01618,1e-05,2.9353]
[1778666039734,49.08,81212.08,32.9,-0.01618,1e-05,2.9353]
[1778666040172,49.08,81212.46,32.9,-0.01617,1e-05,2.93453]
[1778666040180,49.08,81212.46,32.9,-0.01617,1e-05,2.93453]
[1778666040650,49.08,81212.46,32.9,-0.01617,1e-05,2.93453]
[1778666040658,49.08,81212.46,32.9,-0.01617,1e-05,2.93453]
[1778666041069,49.08,81212.13,32.9,-0.01617,1e-05,2.93498]
[1778666041078,49.08,81212.13,32.9,-0.01617,1e-05,2.93498]
[1778666041512,49.08,81212.13,32.9,-0.01617,1e-05,2.93498]
[1778666041520,49.08,81212.13,32.9,-0.01617,1e-05,2.93498]
[1778666041936,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666041944,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666042408,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666042416,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666042819,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666042827,49.08,81212.11,32.9,-0.01617,1e-05,2.9349]
[1778666043239,49.08,81212.26,32.9,-0.01617,1e-05,2.93453]
[1778666043247,49.08,81212.26,32.9,-0.01617,1e-05,2.93453]
[1778666043684,49.08,81212.26,32.9,-0.01617,1e-05,2.93453]
[1778666043692,49.08,81212.26,32.9,-0.01617,1e-05,2.93453]
[1778666044189,49.08,81212.26,32.9,-0.01617,1e-05,2.93441]
[1778666044197,49.08,81212.26,32.9,-0.01617,1e-05,2.93441]
[1778666044642,49.08,81212.26,32.9,-0.01617,1e-05,2.93441]
[1778666044650,49.08,81212.26,32.9,-0.01617,1e-05,2.93441]
[1778666045092,49.08,81212.26,32.9,-0.01617,1e-05,2.9343]
[1778666045100,49.08,81212.26,32.9,-0.01617,1e-05,2.9343]
[1778666045547,49.08,81212.26,32.9,-0.01617,1e-05,2.9343]
[1778666045555,49.08,81212.26,32.9,-0.01617,1e-05,2.9343]
[1778666046002,49.08,81212.26,32.9,-0.01617,1e-05,2.93418]
[1778666046012,49.08,81212.26,32.9,-0.01617,1e-05,2.93418]
[1778666046457,49.08,81212.26,32.9,-0.01617,1e-05,2.93418]
[1778666046465,49.08,81212.26,32.9,-0.01617,1e-05,2.93418]
[1778666046975,49.08,81212.7,32.9,-0.01616,1e-05,2.93331]
[1778666046983,49.08,81212.7,32.9,-0.01616,1e-05,2.93331]
[1778666047421,49.08,81212.7,32.9,-0.01616,1e-05,2.93331]
[1778666047429,49.08,81212.7,32.9,-0.01616,1e-05,2.93331]
[1778666047861,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666047869,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666048301,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666048308,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666048720,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666048731,49.08,81212.34,32.9,-0.01617,1e-05,2.93381]
[1778666049142,49.08,81217.27,32.9,-0.01611,1e-05,2.92521]
[1778666049150,49.08,81217.27,32.9,-0.01611,1e-05,2.92521]
[1778666049565,49.08,81217.27,32.9,-0.01611,1e-05,2.92521]
[1778666049573,49.08,81217.27,32.9,-0.01611,1e-05,2.92521]
[1778666050024,49.08,81219.61,32.9,-0.01608,1e-05,2.92108]
[1778666050032,49.08,81219.61,32.9,-0.01608,1e-05,2.92108]
[1778666050466,49.08,81219.61,32.9,-0.01608,1e-05,2.92108]
[1778666050474,49.08,81219.61,32.9,-0.01608,1e-05,2.92108]
[1778666050878,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666050885,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666051329,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666051338,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666051740,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666051748,49.08,81219.87,32.9,-0.01608,1e-05,2.92054]
[1778666052195,49.08,81219.27,32.9,-0.01609,1e-05,2.92149]
[1778666052202,49.08,81219.27,32.9,-0.01609,1e-05,2.92149]
[1778666052663,49.08,81219.27,32.9,-0.01609,1e-05,2.92149]
[1778666052671,49.08,81219.27,32.9,-0.01609,1e-05,2.92149]
[1778666053133,49.08,81219.98,32.9,-0.01608,1e-05,2.92018]
[1778666053142,49.08,81219.98,32.9,-0.01608,1e-05,2.92018]
[1778666053577,49.08,81219.98,32.9,-0.01608,1e-05,2.92018]
[1778666053584,49.08,81219.98,32.9,-0.01608,1e-05,2.92018]
[1778666054031,49.08,81218.81,32.9,-0.01609,1e-05,2.9221]
[1778666054039,49.08,81218.81,32.9,-0.01609,1e-05,2.9221]
[1778666054495,49.08,81218.81,32.9,-0.01609,1e-05,2.9221]
[1778666054503,49.08,81218.81,32.9,-0.01609,1e-05,2.9221]
[1778666054917,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666054926,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666055369,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666055376,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666055814,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666055822,49.08,81218.86,32.9,-0.01609,1e-05,2.92192]
[1778666056263,49.08,81218.3,32.9,-0.01609,1e-05,2.9228]
[1778666056271,49.08,81218.3,32.9,-0.01609,1e-05,2.9228]
[1778666056622,49.08,81218.3,32.9,-0.01609,1e-05,2.9228]
[1778666056630,49.08,81218.3,33.0,-0.01609,1e-05,2.9228]
[1778666056680,49.08,81218.82,33.0,-0.01609,1e-05,2.92181]
[1778666061715,49.07,81224.11,33.0,-0.01603,1e-05,2.91231]
[1778666067757,49.07,81224.3,33.0,-0.01602,1e-05,2.91159]
[1778666073799,49.07,81225.53,33.0,-0.01599,1e-05,2.90723]
[1778666078834,49.07,81228.17,33.0,-0.01596,1e-05,2.90248]
[1778666083869,49.07,81230.62,33.0,-0.01593,1e-05,2.89811]
[1778666089911,49.07,81230.91,33.0,-0.01593,1e-05,2.89743]
[1778666094946,49.07,81233.44,33.0,-0.0159,1e-05,2.89299]
[1778666099981,49.07,81236.29,33.0,-0.01587,1e-05,2.88803]
[1778666105017,49.07,81235.74,33.0,-0.01587,1e-05,2.8889]
[1778666110052,49.07,81236.62,33.0,-0.01586,1e-05,2.88734]
[1778666120123,49.07,81236.62,33.0,-0.01586,1e-05,2.88728]
[1778666126376,49.07,81236.63,33.0,-0.01586,1e-05,2.88725]
[1778666128431,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666128532,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129007,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129014,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129453,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129461,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129931,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666129939,49.07,81236.66,33.0,-0.01586,1e-05,2.88718]
[1778666130356,49.07,81236.96,33.0,-0.01586,1e-05,2.88666]
[1778666130364,49.07,81236.96,33.0,-0.01586,1e-05,2.88666]
[1778666130827,49.07,81236.96,33.0,-0.01586,1e-05,2.88666]
[1778666130834,49.07,81236.96,33.0,-0.01586,1e-05,2.88666]
[1778666131282,49.07,81236.78,33.0,-0.01586,1e-05,2.88696]
[1778666131290,49.07,81236.78,33.0,-0.01586,1e-05,2.88696]
[1778666131740,49.07,81236.78,33.0,-0.01586,1e-05,2.88696]
[1778666131748,49.07,81236.78,33.0,-0.01586,1e-05,2.88696]
[1778666132151,49.07,81236.78,33.0,-0.01585,1e-05,2.88507]
[1778666132159,49.07,81236.78,33.0,-0.01585,1e-05,2.88507]
[1778666132617,49.07,81236.78,33.0,-0.01585,1e-05,2.88507]
[1778666132627,49.07,81236.78,33.0,-0.01585,1e-05,2.88507]
[1778666133070,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666133077,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666133496,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666133504,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666133907,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666133915,49.07,81236.64,33.0,-0.01585,1e-05,2.8853]
[1778666134338,49.07,81236.63,33.0,-0.01585,1e-05,2.88532]
[1778666134347,49.07,81236.63,33.0,-0.01585,1e-05,2.88532]
[1778666134767,49.07,81236.63,33.0,-0.01585,1e-05,2.88532]
[1778666134775,49.07,81236.63,33.0,-0.01585,1e-05,2.88532]
[1778666135222,49.07,81234.59,33.0,-0.01588,1e-05,2.88879]
[1778666135230,49.07,81234.59,33.0,-0.01588,1e-05,2.88879]
[1778666135659,49.07,81234.59,33.0,-0.01588,1e-05,2.88879]
[1778666135667,49.07,81234.59,33.0,-0.01588,1e-05,2.88879]
[1778666136063,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136070,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136080,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136399,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136577,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136585,49.07,81233.66,33.0,-0.01589,1e-05,2.89037]
[1778666136998,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666137019,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666137444,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666137452,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666137865,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666137873,49.07,81233.63,33.0,-0.01589,1e-05,2.89041]
[1778666138328,49.07,81233.69,33.0,-0.01589,1e-05,2.8903]
[1778666138335,49.07,81233.69,33.0,-0.01589,1e-05,2.8903]
[1778666138781,49.07,81233.69,33.0,-0.01589,1e-05,2.8903]
[1778666138788,49.07,81233.69,33.0,-0.01589,1e-05,2.8903]
[1778666139221,49.07,81233.69,33.0,-0.01589,1e-05,2.89028]
[1778666139228,49.07,81233.69,33.0,-0.01589,1e-05,2.89028]
[1778666139656,49.07,81233.69,33.0,-0.01589,1e-05,2.89028]
[1778666139663,49.07,81233.69,33.0,-0.01589,1e-05,2.89028]
[1778666140073,49.07,81232.79,33.0,-0.0159,1e-05,2.89181]
[1778666140081,49.07,81232.79,33.0,-0.0159,1e-05,2.89181]
[1778666140544,49.07,81232.79,33.0,-0.0159,1e-05,2.89181]
[1778666140552,49.07,81232.79,33.0,-0.0159,1e-05,2.89181]
[1778666140971,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666140979,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666141380,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666141389,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666141863,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666141870,49.07,81231.22,33.0,-0.01591,1e-05,2.89447]
[1778666142307,49.07,81231.0,33.0,-0.01592,1e-05,2.89483]
[1778666142315,49.07,81231.0,33.0,-0.01592,1e-05,2.89483]
[1778666142742,49.07,81231.0,33.0,-0.01592,1e-05,2.89483]
[1778666142750,49.07,81231.0,33.0,-0.01592,1e-05,2.89483]
[1778666143156,49.07,81230.65,33.0,-0.01592,1e-05,2.89541]
[1778666143164,49.07,81230.65,33.0,-0.01592,1e-05,2.89541]
[1778666143629,49.07,81230.65,33.0,-0.01592,1e-05,2.89541]
[1778666143638,49.07,81230.65,33.0,-0.01592,1e-05,2.89541]
[1778666144129,49.07,81230.99,33.0,-0.01592,1e-05,2.8948]
[1778666144137,49.07,81230.99,33.0,-0.01592,1e-05,2.8948]
[1778666144548,49.07,81230.99,33.0,-0.01592,1e-05,2.8948]
[1778666144557,49.07,81230.99,33.0,-0.01592,1e-05,2.8948]
[1778666144983,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666144991,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666145475,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666145483,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666145913,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666145920,49.07,81231.61,33.0,-0.01591,1e-05,2.89372]
[1778666146378,49.07,81231.94,33.0,-0.0159,1e-05,2.89314]
[1778666146385,49.07,81231.94,33.0,-0.0159,1e-05,2.89314]
[1778666146819,49.07,81231.94,33.0,-0.0159,1e-05,2.89314]
[1778666146828,49.07,81231.94,33.0,-0.0159,1e-05,2.89314]
[1778666147286,49.07,81230.84,33.0,-0.01592,1e-05,2.895]
[1778666147293,49.07,81230.84,33.0,-0.01592,1e-05,2.895]
[1778666147737,49.07,81230.84,33.0,-0.01592,1e-05,2.895]
[1778666147745,49.07,81230.84,33.0,-0.01592,1e-05,2.895]
[1778666148217,49.07,81231.38,33.0,-0.01591,1e-05,2.89406]
[1778666148225,49.07,81231.38,33.0,-0.01591,1e-05,2.89406]
[1778666148674,49.07,81231.38,33.0,-0.01591,1e-05,2.89406]
[1778666148683,49.07,81231.38,33.0,-0.01591,1e-05,2.89406]
[1778666149183,49.07,81231.06,33.0,-0.01591,1e-05,2.89459]
[1778666149191,49.07,81231.06,33.0,-0.01591,1e-05,2.89459]
[1778666149643,49.07,81231.06,33.0,-0.01591,1e-05,2.89459]
[1778666149650,49.07,81231.06,33.0,-0.01591,1e-05,2.89459]
[1778666150067,49.07,81230.93,33.0,-0.01592,1e-05,2.89479]
[1778666150078,49.07,81230.93,33.0,-0.01592,1e-05,2.89479]
[1778666150470,49.07,81230.93,33.0,-0.01592,1e-05,2.89479]
[1778666150477,49.07,81230.93,33.1,-0.01592,1e-05,2.89479]
[1778666150571,49.07,81230.9,33.1,-0.01592,1e-05,2.89482]
[1778666156378,49.07,81230.98,33.1,-0.01591,1e-05,2.89456]
[1778666162420,49.07,81231.11,33.1,-0.01591,1e-05,2.89421]
[1778666167455,49.06,81231.33,33.1,-0.01591,1e-05,2.89374]
[1778666172490,49.06,81232.38,33.1,-0.0159,1e-05,2.89187]
[1778666177525,49.06,81243.86,33.1,-0.01577,1e-05,2.87232]
[1778666182560,49.06,81242.85,33.1,-0.01578,1e-05,2.87413]
[1778666188602,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666190912,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666191378,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666191386,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666191803,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666191811,49.07,81243.69,33.1,-0.01577,1e-05,2.87281]
[1778666191895,49.07,81243.8,33.1,-0.01576,1e-05,2.8708]
[1778666192238,49.07,81243.8,33.1,-0.01576,1e-05,2.8708]
[1778666192245,49.07,81243.8,33.1,-0.01576,1e-05,2.8708]
[1778666192689,49.07,81243.8,33.1,-0.01576,1e-05,2.8708]
[1778666192697,49.07,81243.8,33.1,-0.01576,1e-05,2.8708]
[1778666193138,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666193145,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666193555,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666193563,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666193995,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666194002,49.07,81243.99,33.1,-0.01576,1e-05,2.87049]
[1778666194439,49.07,81243.99,33.1,-0.01576,1e-05,2.87051]
[1778666194447,49.07,81243.99,33.1,-0.01576,1e-05,2.87051]
[1778666194882,49.07,81243.99,33.1,-0.01576,1e-05,2.87051]
[1778666194893,49.07,81243.99,33.1,-0.01576,1e-05,2.87051]
[1778666195327,49.07,81243.92,33.1,-0.01576,1e-05,2.87066]
[1778666195335,49.07,81243.92,33.1,-0.01576,1e-05,2.87066]
[1778666195740,49.07,81243.92,33.1,-0.01576,1e-05,2.87066]
[1778666195748,49.07,81243.92,33.1,-0.01576,1e-05,2.87066]
[1778666196174,49.07,81243.92,33.1,-0.01576,1e-05,2.87068]
[1778666196182,49.07,81243.92,33.1,-0.01576,1e-05,2.87068]
[1778666196629,49.07,81243.92,33.1,-0.01576,1e-05,2.87068]
[1778666196637,49.07,81243.92,33.1,-0.01576,1e-05,2.87068]
[1778666197100,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197108,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197513,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197521,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197944,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197952,49.07,81243.92,33.1,-0.01576,1e-05,2.8707]
[1778666197950,49.07,81244.93,33.1,-0.01575,1e-05,2.86901]
[1778666198392,49.07,81244.93,33.1,-0.01575,1e-05,2.86901]
[1778666198399,49.07,81244.93,33.1,-0.01575,1e-05,2.86901]
[1778666198804,49.07,81244.93,33.1,-0.01575,1e-05,2.86901]
[1778666198812,49.07,81244.93,33.1,-0.01575,1e-05,2.86901]
[1778666198905,49.07,81244.43,33.1,-0.01576,1e-05,2.86988]
[1778666199242,49.07,81244.43,33.1,-0.01576,1e-05,2.86988]
[1778666199250,49.07,81244.43,33.1,-0.01576,1e-05,2.86988]
[1778666199692,49.07,81244.43,33.1,-0.01576,1e-05,2.86988]
[1778666199700,49.07,81244.43,33.1,-0.01576,1e-05,2.86988]
[1778666200115,49.07,81244.43,33.1,-0.01576,1e-05,2.86991]
[1778666200122,49.07,81244.43,33.1,-0.01576,1e-05,2.86991]
[1778666200569,49.07,81244.43,33.1,-0.01576,1e-05,2.86991]
[1778666200578,49.07,81244.43,33.1,-0.01576,1e-05,2.86991]
[1778666201070,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666201078,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666201537,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666201544,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666201981,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666201989,49.07,81244.43,33.1,-0.01576,1e-05,2.86993]
[1778666202413,49.07,81244.43,33.1,-0.01576,1e-05,2.86996]
[1778666202421,49.07,81244.43,33.1,-0.01576,1e-05,2.86996]
[1778666202877,49.07,81244.43,33.1,-0.01576,1e-05,2.86996]
[1778666202885,49.07,81244.43,33.1,-0.01576,1e-05,2.86996]
[1778666203322,49.07,81244.43,33.1,-0.01576,1e-05,2.86998]
[1778666203328,49.07,81244.43,33.1,-0.01576,1e-05,2.86998]
[1778666203740,49.07,81244.43,33.1,-0.01576,1e-05,2.86998]
[1778666203748,49.07,81244.43,33.1,-0.01576,1e-05,2.86998]
[1778666204244,49.07,81244.43,33.1,-0.01576,1e-05,2.87]
[1778666204252,49.07,81244.43,33.1,-0.01576,1e-05,2.87]
[1778666204698,49.07,81244.43,33.1,-0.01576,1e-05,2.87]
[1778666204705,49.07,81244.43,33.1,-0.01576,1e-05,2.87]
[1778666205122,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666205130,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666205554,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666205561,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666205987,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666205994,49.07,81244.43,33.1,-0.01576,1e-05,2.87003]
[1778666206458,49.07,81244.43,33.1,-0.01576,1e-05,2.87006]
[1778666206466,49.07,81244.43,33.1,-0.01576,1e-05,2.87006]
[1778666206916,49.07,81244.43,33.1,-0.01576,1e-05,2.87006]
[1778666206923,49.07,81244.43,33.1,-0.01576,1e-05,2.87006]
[1778666207391,49.07,81244.43,33.1,-0.01576,1e-05,2.87008]
[1778666207399,49.07,81244.43,33.1,-0.01576,1e-05,2.87008]
[1778666207969,49.07,81244.43,33.1,-0.01576,1e-05,2.87008]
[1778666207977,49.07,81244.43,33.1,-0.01576,1e-05,2.87008]
[1778666208416,49.07,81243.97,33.1,-0.01576,1e-05,2.87089]
[1778666208424,49.07,81243.97,33.1,-0.01576,1e-05,2.87089]
[1778666208943,49.07,81243.97,33.1,-0.01576,1e-05,2.87089]
[1778666208950,49.07,81243.97,33.1,-0.01576,1e-05,2.87089]
[1778666209358,49.07,81243.97,33.1,-0.01576,1e-05,2.87091]
[1778666209367,49.07,81243.97,33.1,-0.01576,1e-05,2.87091]
[1778666209819,49.07,81243.97,33.1,-0.01576,1e-05,2.87091]
[1778666209827,49.07,81243.97,33.1,-0.01576,1e-05,2.87091]
[1778666210273,49.07,81243.97,33.1,-0.01576,1e-05,2.87093]
[1778666210282,49.07,81243.97,33.1,-0.01576,1e-05,2.87093]
[1778666210740,49.07,81243.97,33.1,-0.01576,1e-05,2.87093]
[1778666210748,49.07,81243.97,33.1,-0.01576,1e-05,2.87093]
[1778666211162,49.07,81243.97,33.1,-0.01576,1e-05,2.87096]
[1778666211171,49.07,81243.97,33.1,-0.01576,1e-05,2.87096]
[1778666211610,49.07,81243.97,33.1,-0.01576,1e-05,2.87096]
[1778666211619,49.07,81243.97,33.1,-0.01576,1e-05,2.87096]
[1778666212077,49.07,81244.2,33.1,-0.01576,1e-05,2.87059]
[1778666212086,49.07,81244.2,33.1,-0.01576,1e-05,2.87059]
[1778666212578,49.07,81244.2,33.1,-0.01576,1e-05,2.87059]
[1778666212586,49.07,81244.2,33.1,-0.01576,1e-05,2.87059]
[1778666212915,49.07,81244.2,33.1,-0.01576,1e-05,2.87059]
[1778666212922,49.07,81244.2,33.2,-0.01576,1e-05,2.87059]
[1778666213016,49.07,81243.89,33.2,-0.01576,1e-05,2.87114]
[1778666218973,49.07,81245.11,33.2,-0.01575,1e-05,2.86919]
[1778666224854,49.07,81261.1,33.2,-0.01558,1e-05,2.84251]
[1778666229889,49.07,81254.21,33.2,-0.01565,1e-05,2.85446]
[1778666234924,49.07,81249.6,33.2,-0.01571,1e-05,2.86246]
[1778666241973,49.07,81249.33,33.2,-0.01571,1e-05,2.86314]
[1778666247008,49.07,81249.79,33.2,-0.01571,1e-05,2.86252]
[1778666252043,49.07,81249.87,33.2,-0.0157,1e-05,2.86065]
[1778666253424,49.07,81249.93,33.2,-0.0157,1e-05,2.86058]
[1778666253909,49.07,81249.93,33.2,-0.0157,1e-05,2.86058]
[1778666253918,49.07,81249.93,33.2,-0.0157,1e-05,2.86058]
[1778666254057,49.07,81249.89,33.2,-0.0157,1e-05,2.86068]
[1778666254322,49.07,81249.89,33.2,-0.0157,1e-05,2.86068]
[1778666254329,49.07,81249.89,33.2,-0.0157,1e-05,2.86068]
[1778666254740,49.07,81249.89,33.2,-0.0157,1e-05,2.86068]
[1778666254749,49.07,81249.89,33.2,-0.0157,1e-05,2.86068]
[1778666255177,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666255185,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666255613,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666255621,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666256069,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666256077,49.07,81248.69,33.2,-0.01571,1e-05,2.86275]
[1778666256071,49.07,81247.73,33.2,-0.01572,1e-05,2.8644]
[1778666256520,49.07,81247.73,33.2,-0.01572,1e-05,2.8644]
[1778666256528,49.07,81247.73,33.2,-0.01572,1e-05,2.8644]
[1778666256928,49.07,81247.73,33.2,-0.01572,1e-05,2.8644]
[1778666256935,49.07,81247.73,33.2,-0.01572,1e-05,2.8644]
[1778666257080,49.07,81248.35,33.2,-0.01571,1e-05,2.86338]
[1778666257362,49.07,81248.35,33.2,-0.01571,1e-05,2.86338]
[1778666257370,49.07,81248.35,33.2,-0.01571,1e-05,2.86338]
[1778666257791,49.07,81248.35,33.2,-0.01571,1e-05,2.86338]
[1778666257799,49.07,81248.35,33.2,-0.01571,1e-05,2.86338]
[1778666258256,49.07,81248.35,33.2,-0.01572,1e-05,2.86341]
[1778666258264,49.07,81248.35,33.2,-0.01572,1e-05,2.86341]
[1778666258685,49.07,81248.35,33.2,-0.01572,1e-05,2.86341]
[1778666258692,49.07,81248.35,33.2,-0.01572,1e-05,2.86341]
[1778666259140,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666259148,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666259578,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666259585,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666260013,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666260021,49.07,81248.38,33.2,-0.01571,1e-05,2.86338]
[1778666260456,49.07,81248.49,33.2,-0.01571,1e-05,2.86322]
[1778666260464,49.07,81248.49,33.2,-0.01571,1e-05,2.86322]
[1778666260878,49.07,81248.49,33.2,-0.01571,1e-05,2.86322]
[1778666260886,49.07,81248.49,33.2,-0.01571,1e-05,2.86322]
[1778666261301,49.07,81248.49,33.2,-0.01571,1e-05,2.86325]
[1778666261308,49.07,81248.49,33.2,-0.01571,1e-05,2.86325]
[1778666261740,49.07,81248.49,33.2,-0.01571,1e-05,2.86325]
[1778666261748,49.07,81248.49,33.2,-0.01571,1e-05,2.86325]
[1778666262202,49.07,81248.49,33.2,-0.01571,1e-05,2.86328]
[1778666262211,49.07,81248.49,33.2,-0.01571,1e-05,2.86328]
[1778666262661,49.07,81248.49,33.2,-0.01571,1e-05,2.86328]
[1778666262669,49.07,81248.49,33.2,-0.01571,1e-05,2.86328]
[1778666263113,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666263121,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666263546,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666263554,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666264019,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666264027,49.07,81247.26,33.2,-0.01573,1e-05,2.86539]
[1778666264453,49.07,81247.71,33.2,-0.01572,1e-05,2.86465]
[1778666264460,49.07,81247.71,33.2,-0.01572,1e-05,2.86465]
[1778666264968,49.07,81247.71,33.2,-0.01572,1e-05,2.86465]
[1778666264975,49.07,81247.71,33.2,-0.01572,1e-05,2.86465]
[1778666265411,49.07,81247.99,33.2,-0.01572,1e-05,2.8642]
[1778666265419,49.07,81247.99,33.2,-0.01572,1e-05,2.8642]
[1778666265881,49.07,81247.99,33.2,-0.01572,1e-05,2.8642]
[1778666265889,49.07,81247.99,33.2,-0.01572,1e-05,2.8642]
[1778666266324,49.07,81248.23,33.2,-0.01572,1e-05,2.86382]
[1778666266333,49.07,81248.23,33.2,-0.01572,1e-05,2.86382]
[1778666266740,49.07,81248.23,33.2,-0.01572,1e-05,2.86382]
[1778666266748,49.07,81248.23,33.2,-0.01572,1e-05,2.86382]
[1778666267150,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666267158,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666267570,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666267578,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666268066,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666268078,49.07,81247.72,33.2,-0.01572,1e-05,2.86471]
[1778666268525,49.07,81247.89,33.2,-0.01572,1e-05,2.86444]
[1778666268533,49.07,81247.89,33.2,-0.01572,1e-05,2.86444]
[1778666269002,49.07,81247.89,33.2,-0.01572,1e-05,2.86444]
[1778666269010,49.07,81247.89,33.2,-0.01572,1e-05,2.86444]
[1778666269450,49.07,81247.82,33.2,-0.01572,1e-05,2.86458]
[1778666269458,49.07,81247.82,33.2,-0.01572,1e-05,2.86458]
[1778666269869,49.07,81247.82,33.2,-0.01572,1e-05,2.86458]
[1778666269877,49.07,81247.82,33.2,-0.01572,1e-05,2.86458]
[1778666270295,49.08,81247.82,33.2,-0.01572,1e-05,2.86461]
[1778666270302,49.08,81247.82,33.2,-0.01572,1e-05,2.86461]
[1778666270726,49.08,81247.82,33.2,-0.01572,1e-05,2.86461]
[1778666270734,49.08,81247.82,33.2,-0.01572,1e-05,2.86461]
[1778666271169,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666271179,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666271625,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666271632,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666272070,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666272078,49.08,81247.46,33.2,-0.01573,1e-05,2.86524]
[1778666272529,49.08,81248.21,33.2,-0.01572,1e-05,2.86399]
[1778666272537,49.08,81248.21,33.2,-0.01572,1e-05,2.86399]
[1778666272966,49.08,81248.21,33.2,-0.01572,1e-05,2.86399]
[1778666272973,49.08,81248.21,33.2,-0.01572,1e-05,2.86399]
[1778666273417,49.08,81248.21,33.2,-0.01572,1e-05,2.86402]
[1778666273425,49.08,81248.21,33.2,-0.01572,1e-05,2.86402]
[1778666273868,49.08,81248.21,33.2,-0.01572,1e-05,2.86402]
[1778666273875,49.08,81248.21,33.2,-0.01572,1e-05,2.86402]
[1778666274307,49.08,81247.35,33.2,-0.01573,1e-05,2.8655]
[1778666274315,49.08,81247.35,33.2,-0.01573,1e-05,2.8655]
[1778666274726,49.08,81247.35,33.2,-0.01573,1e-05,2.8655]
[1778666274734,49.08,81247.35,33.2,-0.01573,1e-05,2.8655]
[1778666275173,49.08,81247.68,33.2,-0.01573,1e-05,2.86496]
[1778666275181,49.08,81247.68,33.2,-0.01573,1e-05,2.86496]
[1778666275426,49.08,81247.68,33.2,-0.01573,1e-05,2.86496]
[1778666275435,49.08,81247.68,33.3,-0.01573,1e-05,2.86496]
[1778666275477,49.08,81246.83,33.3,-0.01573,1e-05,2.86642]
[1778666282256,49.08,81246.65,33.3,-0.01574,1e-05,2.86686]
[1778666288298,49.08,81241.08,33.3,-0.0158,1e-05,2.87635]
[1778666293334,49.08,81234.16,33.3,-0.01588,1e-05,2.8881]
[1778666298369,49.08,81233.73,33.3,-0.01588,1e-05,2.88872]
[1778666303404,49.08,81235.45,33.3,-0.01586,1e-05,2.8857]
[1778666308439,49.08,81235.57,33.3,-0.01586,1e-05,2.88541]
[1778666313474,49.07,81235.91,33.3,-0.01584,1e-05,2.88286]
[1778666315831,49.07,81235.7,33.3,-0.01585,1e-05,2.8832]
[1778666315932,49.07,81235.91,33.3,-0.01584,1e-05,2.88283]
[1778666316286,49.07,81235.91,33.3,-0.01584,1e-05,2.88283]
[1778666316294,49.07,81235.91,33.3,-0.01584,1e-05,2.88283]
[1778666316712,49.07,81235.91,33.3,-0.01584,1e-05,2.88283]
[1778666316720,49.07,81235.91,33.3,-0.01584,1e-05,2.88283]
[1778666317189,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666317197,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666317615,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666317624,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666318064,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666318072,49.07,81235.97,33.3,-0.01584,1e-05,2.88272]
[1778666318569,49.07,81235.98,33.3,-0.01584,1e-05,2.88269]
[1778666318577,49.07,81235.98,33.3,-0.01584,1e-05,2.88269]
[1778666319078,49.07,81235.98,33.3,-0.01584,1e-05,2.88269]
[1778666319086,49.07,81235.98,33.3,-0.01584,1e-05,2.88269]
[1778666319569,49.07,81235.94,33.3,-0.01584,1e-05,2.88275]
[1778666319577,49.07,81235.94,33.3,-0.01584,1e-05,2.88275]
[1778666320070,49.07,81235.94,33.3,-0.01584,1e-05,2.88275]
[1778666320078,49.07,81235.94,33.3,-0.01584,1e-05,2.88275]
[1778666320519,49.07,81235.94,33.3,-0.01584,1e-05,2.88273]
[1778666320526,49.07,81235.94,33.3,-0.01584,1e-05,2.88273]
[1778666320986,49.07,81235.94,33.3,-0.01584,1e-05,2.88273]
[1778666320993,49.07,81235.94,33.3,-0.01584,1e-05,2.88273]
[1778666321417,49.07,81235.94,33.3,-0.01584,1e-05,2.88272]
[1778666321425,49.07,81235.94,33.3,-0.01584,1e-05,2.88272]
[1778666321882,49.07,81235.94,33.3,-0.01584,1e-05,2.88272]
[1778666321889,49.07,81235.94,33.3,-0.01584,1e-05,2.88272]
[1778666322291,49.07,81235.94,33.3,-0.01584,1e-05,2.88271]
[1778666322299,49.07,81235.94,33.3,-0.01584,1e-05,2.88271]
[1778666322740,49.07,81235.94,33.3,-0.01584,1e-05,2.88271]
[1778666322748,49.07,81235.94,33.3,-0.01584,1e-05,2.88271]
[1778666323204,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666323212,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666323616,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666323623,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666324069,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666324078,49.07,81236.67,33.3,-0.01584,1e-05,2.88145]
[1778666324498,49.07,81236.7,33.3,-0.01584,1e-05,2.88139]
[1778666324506,49.07,81236.7,33.3,-0.01584,1e-05,2.88139]
[1778666324934,49.07,81236.7,33.3,-0.01584,1e-05,2.88139]
[1778666324942,49.07,81236.7,33.3,-0.01584,1e-05,2.88139]
[1778666325370,49.07,81236.45,33.3,-0.01584,1e-05,2.88181]
[1778666325377,49.07,81236.45,33.3,-0.01584,1e-05,2.88181]
[1778666325827,49.07,81236.45,33.3,-0.01584,1e-05,2.88181]
[1778666325835,49.07,81236.45,33.3,-0.01584,1e-05,2.88181]
[1778666326275,49.07,81235.19,33.3,-0.01585,1e-05,2.88394]
[1778666326283,49.07,81235.19,33.3,-0.01585,1e-05,2.88394]
[1778666326720,49.07,81235.19,33.3,-0.01585,1e-05,2.88394]
[1778666326728,49.07,81235.19,33.3,-0.01585,1e-05,2.88394]
[1778666327181,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666327189,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666327611,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666327619,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666328031,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666328039,49.07,81235.19,33.3,-0.01585,1e-05,2.88393]
[1778666328479,49.07,81234.77,33.3,-0.01586,1e-05,2.88463]
[1778666328487,49.07,81234.77,33.3,-0.01586,1e-05,2.88463]
[1778666328926,49.07,81234.77,33.3,-0.01586,1e-05,2.88463]
[1778666328934,49.07,81234.77,33.3,-0.01586,1e-05,2.88463]
[1778666329347,49.07,81234.77,33.3,-0.01586,1e-05,2.88461]
[1778666329355,49.07,81234.77,33.3,-0.01586,1e-05,2.88461]
[1778666329774,49.07,81234.77,33.3,-0.01586,1e-05,2.88461]
[1778666329782,49.07,81234.77,33.3,-0.01586,1e-05,2.88461]
[1778666330197,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666330204,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666330604,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666330612,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666331068,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666331075,49.07,81234.87,33.3,-0.01585,1e-05,2.88443]
[1778666331502,49.07,81235.4,33.3,-0.01585,1e-05,2.88351]
[1778666331511,49.07,81235.4,33.3,-0.01585,1e-05,2.88351]
[1778666331937,49.07,81235.4,33.3,-0.01585,1e-05,2.88351]
[1778666331944,49.07,81235.4,33.3,-0.01585,1e-05,2.88351]
[1778666332392,49.07,81234.79,33.3,-0.01586,1e-05,2.88453]
[1778666332400,49.07,81234.79,33.3,-0.01586,1e-05,2.88453]
[1778666332842,49.07,81234.79,33.3,-0.01586,1e-05,2.88453]
[1778666332849,49.07,81234.79,33.3,-0.01586,1e-05,2.88453]
[1778666333292,49.07,81235.96,33.3,-0.01584,1e-05,2.88252]
[1778666333300,49.07,81235.96,33.3,-0.01584,1e-05,2.88252]
[1778666333726,49.07,81235.96,33.3,-0.01584,1e-05,2.88252]
[1778666333735,49.07,81235.96,33.3,-0.01584,1e-05,2.88252]
[1778666334183,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666334191,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666334632,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666334639,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666335078,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666335086,49.07,81242.36,33.3,-0.01577,1e-05,2.87163]
[1778666335503,49.07,81242.07,33.3,-0.01577,1e-05,2.87213]
[1778666335511,49.07,81242.07,33.3,-0.01577,1e-05,2.87213]
[1778666335915,49.07,81242.07,33.3,-0.01577,1e-05,2.87213]
[1778666335923,49.07,81242.07,33.3,-0.01577,1e-05,2.87213]
[1778666336348,49.07,81241.91,33.3,-0.01578,1e-05,2.87241]
[1778666336355,49.07,81241.91,33.3,-0.01578,1e-05,2.87241]
[1778666336790,49.07,81241.91,33.3,-0.01578,1e-05,2.87241]
[1778666336798,49.07,81241.91,33.3,-0.01578,1e-05,2.87241]
[1778666337238,49.07,81241.91,33.3,-0.01578,1e-05,2.87242]
[1778666337246,49.07,81241.91,33.3,-0.01578,1e-05,2.87242]
[1778666337689,49.07,81241.91,33.3,-0.01578,1e-05,2.87242]
[1778666337696,49.07,81241.91,33.3,-0.01578,1e-05,2.87242]
[1778666337860,49.07,81241.91,33.3,-0.01578,1e-05,2.87242]
[1778666337867,49.07,81241.91,33.4,-0.01578,1e-05,2.87242]
[1778666337961,49.07,81241.95,33.4,-0.01578,1e-05,2.87236]
[1778666342972,49.07,81241.84,33.4,-0.01578,1e-05,2.87255]
[1778666347072,49.07,81248.76,33.4,-0.0157,1e-05,2.8609]
[1778666347102,49.07,81248.76,33.4,-0.0157,1e-05,2.86093]
[1778666347514,49.07,81248.76,33.4,-0.0157,1e-05,2.86093]
[1778666347521,49.07,81248.76,33.4,-0.0157,1e-05,2.86093]
[1778666347972,49.07,81248.76,33.4,-0.0157,1e-05,2.86093]
[1778666347980,49.07,81248.76,33.4,-0.0157,1e-05,2.86093]
[1778666348499,49.07,81248.67,33.4,-0.0157,1e-05,2.86111]
[1778666348507,49.07,81248.67,33.4,-0.0157,1e-05,2.86111]
[1778666349069,49.07,81248.67,33.4,-0.0157,1e-05,2.86111]
[1778666349077,49.07,81248.67,33.4,-0.0157,1e-05,2.86111]
[1778666349494,49.07,81249.62,33.4,-0.01569,1e-05,2.85953]
[1778666349502,49.07,81249.62,33.4,-0.01569,1e-05,2.85953]
[1778666349906,49.07,81249.62,33.4,-0.01569,1e-05,2.85953]
[1778666349914,49.07,81249.62,33.4,-0.01569,1e-05,2.85953]
[1778666350350,49.07,81249.58,33.4,-0.01569,1e-05,2.85963]
[1778666350358,49.07,81249.58,33.4,-0.01569,1e-05,2.85963]
[1778666350828,49.07,81249.58,33.4,-0.01569,1e-05,2.85963]
[1778666350835,49.07,81249.58,33.4,-0.01569,1e-05,2.85963]
[1778666351304,49.07,81249.75,33.4,-0.01569,1e-05,2.85937]
[1778666351312,49.07,81249.75,33.4,-0.01569,1e-05,2.85937]
[1778666351743,49.07,81249.75,33.4,-0.01569,1e-05,2.85937]
[1778666351751,49.07,81249.75,33.4,-0.01569,1e-05,2.85937]
[1778666352183,49.07,81249.79,33.4,-0.01569,1e-05,2.85933]
[1778666352191,49.07,81249.79,33.4,-0.01569,1e-05,2.85933]
[1778666352715,49.07,81249.79,33.4,-0.01569,1e-05,2.85933]
[1778666352723,49.07,81249.79,33.4,-0.01569,1e-05,2.85933]
[1778666353178,49.07,81249.79,33.4,-0.01569,1e-05,2.85933]
[1778666353186,49.07,81249.76,33.4,-0.01569,1e-05,2.85941]
[1778666353616,49.07,81249.76,33.4,-0.01569,1e-05,2.85941]
[1778666353625,49.07,81249.76,33.4,-0.01569,1e-05,2.85941]
[1778666354055,49.07,81249.76,33.4,-0.01569,1e-05,2.85941]
[1778666354062,49.07,81249.76,33.4,-0.01569,1e-05,2.85941]
[1778666354465,49.08,81254.1,33.4,-0.01564,1e-05,2.85211]
[1778666354473,49.08,81254.1,33.4,-0.01564,1e-05,2.85211]
[1778666354917,49.08,81254.1,33.4,-0.01564,1e-05,2.85211]
[1778666354925,49.08,81254.1,33.4,-0.01564,1e-05,2.85211]
[1778666355356,49.08,81258.51,33.4,-0.0156,1e-05,2.84471]
[1778666355364,49.08,81258.51,33.4,-0.0156,1e-05,2.84471]
[1778666355800,49.08,81258.51,33.4,-0.0156,1e-05,2.84471]
[1778666355808,49.08,81258.51,33.4,-0.0156,1e-05,2.84471]
[1778666356237,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666356244,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666356674,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666356682,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666357127,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666357136,49.08,81258.27,33.4,-0.0156,1e-05,2.84517]
[1778666357570,49.08,81260.32,33.4,-0.01558,1e-05,2.84178]
[1778666357578,49.08,81260.32,33.4,-0.01558,1e-05,2.84178]
[1778666357984,49.08,81260.32,33.4,-0.01558,1e-05,2.84178]
[1778666357990,49.08,81260.32,33.4,-0.01558,1e-05,2.84178]
[1778666358415,49.08,81261.63,33.4,-0.01556,1e-05,2.83963]
[1778666358424,49.08,81261.63,33.4,-0.01556,1e-05,2.83963]
[1778666358853,49.08,81261.63,33.4,-0.01556,1e-05,2.83963]
[1778666358860,49.08,81261.63,33.4,-0.01556,1e-05,2.83963]
[1778666359308,49.08,81263.97,33.4,-0.01554,1e-05,2.83577]
[1778666359317,49.08,81263.97,33.4,-0.01554,1e-05,2.83577]
[1778666359740,49.08,81263.97,33.4,-0.01554,1e-05,2.83577]
[1778666359748,49.08,81263.97,33.4,-0.01554,1e-05,2.83577]
[1778666360228,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666360236,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666360666,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666360673,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666361150,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666361158,49.08,81264.51,33.4,-0.01553,1e-05,2.83493]
[1778666361595,49.08,81264.94,33.4,-0.01553,1e-05,2.83429]
[1778666361604,49.08,81264.94,33.4,-0.01553,1e-05,2.83429]
[1778666362078,49.08,81264.94,33.4,-0.01553,1e-05,2.83429]
[1778666362085,49.08,81264.94,33.4,-0.01553,1e-05,2.83429]
[1778666362506,49.08,81265.73,33.4,-0.01552,1e-05,2.83304]
[1778666362514,49.08,81265.73,33.4,-0.01552,1e-05,2.83304]
[1778666362956,49.08,81265.73,33.4,-0.01552,1e-05,2.83304]
[1778666362965,49.08,81265.73,33.4,-0.01552,1e-05,2.83304]
[1778666363377,49.08,81265.71,33.4,-0.01552,1e-05,2.83315]
[1778666363384,49.08,81265.71,33.4,-0.01552,1e-05,2.83315]
[1778666363815,49.08,81265.71,33.4,-0.01552,1e-05,2.83315]
[1778666363823,49.08,81265.71,33.4,-0.01552,1e-05,2.83315]
[1778666364271,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666364279,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666364700,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666364707,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666365162,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666365169,49.08,81264.64,33.4,-0.01553,1e-05,2.83502]
[1778666365674,49.08,81264.46,33.4,-0.01553,1e-05,2.8354]
[1778666365682,49.08,81264.46,33.4,-0.01553,1e-05,2.8354]
[1778666366090,49.08,81264.46,33.4,-0.01553,1e-05,2.8354]
[1778666366098,49.08,81264.46,33.4,-0.01553,1e-05,2.8354]
[1778666366531,49.08,81264.5,33.4,-0.01553,1e-05,2.83541]
[1778666366540,49.08,81264.5,33.4,-0.01553,1e-05,2.83541]
[1778666366978,49.08,81264.5,33.4,-0.01553,1e-05,2.83541]
[1778666366986,49.08,81264.5,33.4,-0.01553,1e-05,2.83541]
[1778666367492,49.08,81264.5,33.4,-0.01554,1e-05,2.83548]
[1778666367500,49.08,81264.5,33.4,-0.01554,1e-05,2.83548]
[1778666367950,49.08,81264.5,33.4,-0.01554,1e-05,2.83548]
[1778666367959,49.08,81264.5,33.4,-0.01554,1e-05,2.83548]
[1778666368396,49.08,81264.41,33.4,-0.01554,1e-05,2.8357]
[1778666368404,49.08,81264.41,33.4,-0.01554,1e-05,2.8357]
[1778666368815,49.08,81264.41,33.4,-0.01554,1e-05,2.8357]
[1778666368828,49.08,81264.41,33.4,-0.01554,1e-05,2.8357]
[1778666369185,49.08,81264.41,33.4,-0.01554,1e-05,2.8357]
[1778666369195,49.08,81264.41,33.5,-0.01554,1e-05,2.8357]
[1778666369779,49.08,81264.6,33.5,-0.01554,1e-05,2.83553]
[1778666377925,49.08,81264.75,33.5,-0.01553,1e-05,2.83398]
[1778666382960,49.08,81264.89,33.5,-0.01553,1e-05,2.83411]
[1778666387995,49.08,81264.93,33.5,-0.01553,1e-05,2.83439]
[1778666393030,49.09,81261.54,33.5,-0.01557,1e-05,2.84043]
[1778666398075,49.09,81262.56,33.5,-0.01556,1e-05,2.83896]
[1778666401354,49.09,81261.39,33.5,-0.01557,1e-05,2.84117]
[1778666407129,49.09,81261.51,33.5,-0.01558,1e-05,2.84128]
[1778666412164,49.09,81266.58,33.5,-0.01552,1e-05,2.8331]
[1778666418206,49.09,81266.19,33.5,-0.01553,1e-05,2.83418]
[1778666424248,49.09,81266.57,33.5,-0.01553,1e-05,2.83396]
[1778666429283,49.09,81266.56,33.5,-0.01553,1e-05,2.83434]
[1778666434318,49.1,81264.75,33.5,-0.01554,1e-05,2.83584]
[1778666439356,49.1,81265.23,33.5,-0.01554,1e-05,2.83538]
[1778666440831,49.1,81265.23,33.5,-0.01554,1e-05,2.83538]
[1778666441256,49.1,81265.23,33.5,-0.01554,1e-05,2.83538]
[1778666441264,49.1,81265.23,33.5,-0.01554,1e-05,2.83538]
[1778666441164,49.1,81265.23,33.5,-0.01554,1e-05,2.83552]
[1778666441692,49.1,81265.23,33.5,-0.01554,1e-05,2.83552]
[1778666441702,49.1,81265.23,33.5,-0.01554,1e-05,2.83552]
[1778666442140,49.1,81265.23,33.5,-0.01554,1e-05,2.83552]
[1778666442148,49.1,81265.23,33.5,-0.01554,1e-05,2.83552]
[1778666442577,49.1,81272.47,33.5,-0.01546,1e-05,2.82345]
[1778666442585,49.1,81272.47,33.5,-0.01546,1e-05,2.82345]
[1778666443037,49.1,81272.47,33.5,-0.01546,1e-05,2.82345]
[1778666443045,49.1,81272.47,33.5,-0.01546,1e-05,2.82345]
[1778666443493,49.1,81273.4,33.5,-0.01545,1e-05,2.82198]
[1778666443500,49.1,81273.4,33.5,-0.01545,1e-05,2.82198]
[1778666443930,49.1,81273.4,33.5,-0.01545,1e-05,2.82198]
[1778666443938,49.1,81273.4,33.5,-0.01545,1e-05,2.82198]
[1778666444357,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666444365,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666444827,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666444835,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666445237,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666445244,49.1,81272.35,33.5,-0.01546,1e-05,2.82383]
[1778666445712,49.1,81272.46,33.5,-0.01546,1e-05,2.82374]
[1778666445721,49.1,81272.46,33.5,-0.01546,1e-05,2.82374]
[1778666446170,49.1,81272.46,33.5,-0.01546,1e-05,2.82374]
[1778666446177,49.1,81272.46,33.5,-0.01546,1e-05,2.82374]
[1778666446591,49.1,81272.46,33.5,-0.01546,1e-05,2.82383]
[1778666446599,49.1,81272.46,33.5,-0.01546,1e-05,2.82383]
[1778666447019,49.1,81272.46,33.5,-0.01546,1e-05,2.82383]
[1778666447026,49.1,81272.46,33.5,-0.01546,1e-05,2.82383]
[1778666447520,49.1,81272.46,33.5,-0.01546,1e-05,2.82392]
[1778666447528,49.1,81272.46,33.5,-0.01546,1e-05,2.82392]
[1778666447966,49.1,81272.46,33.5,-0.01546,1e-05,2.82392]
[1778666447973,49.1,81272.46,33.5,-0.01546,1e-05,2.82392]
[1778666448376,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666448384,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666448794,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666448801,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666449252,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666449260,49.1,81271.54,33.5,-0.01547,1e-05,2.82555]
[1778666449675,49.1,81272.1,33.5,-0.01547,1e-05,2.8247]
[1778666449682,49.1,81272.1,33.5,-0.01547,1e-05,2.8247]
[1778666450131,49.1,81272.1,33.5,-0.01547,1e-05,2.8247]
[1778666450139,49.1,81272.1,33.5,-0.01547,1e-05,2.8247]
[1778666450541,49.1,81272.1,33.5,-0.01547,1e-05,2.82479]
[1778666450548,49.1,81272.1,33.5,-0.01547,1e-05,2.82479]
[1778666450972,49.1,81272.1,33.5,-0.01547,1e-05,2.82479]
[1778666450981,49.1,81272.1,33.5,-0.01547,1e-05,2.82479]
[1778666451401,49.1,81272.19,33.5,-0.01547,1e-05,2.82473]
[1778666451410,49.1,81272.19,33.5,-0.01547,1e-05,2.82473]
[1778666451854,49.1,81272.19,33.5,-0.01547,1e-05,2.82473]
[1778666451862,49.1,81272.19,33.5,-0.01547,1e-05,2.82473]
[1778666452319,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666452328,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666452740,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666452748,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666453189,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666453197,49.1,81272.19,33.5,-0.01547,1e-05,2.82482]
[1778666453607,49.1,81272.19,33.5,-0.01547,1e-05,2.82491]
[1778666453614,49.1,81272.19,33.5,-0.01547,1e-05,2.82491]
[1778666454050,49.1,81272.19,33.5,-0.01547,1e-05,2.82491]
[1778666454058,49.1,81272.19,33.5,-0.01547,1e-05,2.82491]
[1778666454480,49.1,81272.19,33.5,-0.01547,1e-05,2.825]
[1778666454488,49.1,81272.19,33.5,-0.01547,1e-05,2.825]
[1778666454950,49.1,81272.19,33.5,-0.01547,1e-05,2.825]
[1778666454958,49.1,81272.19,33.5,-0.01547,1e-05,2.825]
[1778666455390,49.1,81271.96,33.5,-0.01547,1e-05,2.82548]
[1778666455398,49.1,81271.96,33.5,-0.01547,1e-05,2.82548]
[1778666455850,49.1,81271.96,33.5,-0.01547,1e-05,2.82548]
[1778666455857,49.1,81271.96,33.5,-0.01547,1e-05,2.82548]
[1778666456285,49.1,81271.96,33.5,-0.01547,1e-05,2.82548]
[1778666456294,49.1,81272.61,33.5,-0.01547,1e-05,2.82448]
[1778666456728,49.1,81272.61,33.5,-0.01547,1e-05,2.82448]
[1778666456736,49.1,81272.61,33.5,-0.01547,1e-05,2.82448]
[1778666457140,49.1,81272.61,33.5,-0.01547,1e-05,2.82448]
[1778666457148,49.1,81272.61,33.5,-0.01547,1e-05,2.82448]
[1778666457587,49.1,81267.36,33.5,-0.01553,1e-05,2.83337]
[1778666457595,49.1,81267.36,33.5,-0.01553,1e-05,2.83337]
[1778666458065,49.1,81267.36,33.5,-0.01553,1e-05,2.83337]
[1778666458073,49.1,81267.36,33.5,-0.01553,1e-05,2.83337]
[1778666458501,49.1,81266.8,33.5,-0.01553,1e-05,2.83439]
[1778666458509,49.1,81266.8,33.5,-0.01553,1e-05,2.83439]
[1778666459013,49.1,81266.8,33.5,-0.01553,1e-05,2.83439]
[1778666459020,49.1,81266.8,33.5,-0.01553,1e-05,2.83439]
[1778666459475,49.1,81265.58,33.5,-0.01555,1e-05,2.83651]
[1778666459482,49.1,81265.58,33.5,-0.01555,1e-05,2.83651]
[1778666459927,49.1,81265.58,33.5,-0.01555,1e-05,2.83651]
[1778666459935,49.1,81265.58,33.5,-0.01555,1e-05,2.83651]
[1778666460346,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666460354,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666460814,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666460822,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666461257,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666461265,49.1,81265.58,33.5,-0.01555,1e-05,2.83658]
[1778666461677,49.1,81265.87,33.5,-0.01554,1e-05,2.83617]
[1778666461686,49.1,81265.87,33.5,-0.01554,1e-05,2.83617]
[1778666462131,49.1,81265.87,33.5,-0.01554,1e-05,2.83617]
[1778666462138,49.1,81265.87,33.5,-0.01554,1e-05,2.83617]
[1778666462578,49.1,81265.29,33.5,-0.01555,1e-05,2.83721]
[1778666462587,49.1,81265.29,33.5,-0.01555,1e-05,2.83721]
[1778666462885,49.1,81265.29,33.5,-0.01555,1e-05,2.83721]
[1778666462894,49.1,81265.29,33.6,-0.01555,1e-05,2.83721]
[1778666462927,49.1,81267.39,33.6,-0.01553,1e-05,2.83375]
[1778666468560,49.11,81267.12,33.6,-0.01553,1e-05,2.83466]
[1778666472174,49.11,81267.17,33.6,-0.01553,1e-05,2.83473]
[1778666472275,49.11,81267.21,33.6,-0.01553,1e-05,2.83474]
[1778666472616,49.11,81267.21,33.6,-0.01553,1e-05,2.83474]
[1778666472624,49.11,81267.21,33.6,-0.01553,1e-05,2.83474]
[1778666473026,49.11,81267.21,33.6,-0.01553,1e-05,2.83474]
[1778666473034,49.11,81267.21,33.6,-0.01553,1e-05,2.83474]
[1778666473487,49.11,81267.2,33.6,-0.01553,1e-05,2.83483]
[1778666473495,49.11,81267.2,33.6,-0.01553,1e-05,2.83483]
[1778666473928,49.11,81267.2,33.6,-0.01553,1e-05,2.83483]
[1778666473937,49.11,81267.2,33.6,-0.01553,1e-05,2.83483]
[1778666474482,49.11,81267.07,33.6,-0.01554,1e-05,2.83512]
[1778666474490,49.11,81267.07,33.6,-0.01554,1e-05,2.83512]
[1778666474942,49.11,81267.07,33.6,-0.01554,1e-05,2.83512]
[1778666474950,49.11,81267.07,33.6,-0.01554,1e-05,2.83512]
[1778666475397,49.11,81267.27,33.6,-0.01553,1e-05,2.83486]
[1778666475405,49.11,81267.27,33.6,-0.01553,1e-05,2.83486]
[1778666475819,49.11,81267.27,33.6,-0.01553,1e-05,2.83486]
[1778666475827,49.11,81267.27,33.6,-0.01553,1e-05,2.83486]
[1778666476320,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666476328,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666476741,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666476750,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666477195,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666477203,49.11,81266.93,33.6,-0.01554,1e-05,2.83551]
[1778666477620,49.11,81266.89,33.6,-0.01554,1e-05,2.83565]
[1778666477630,49.11,81266.89,33.6,-0.01554,1e-05,2.83565]
[1778666478061,49.11,81266.89,33.6,-0.01554,1e-05,2.83565]
[1778666478069,49.11,81266.89,33.6,-0.01554,1e-05,2.83565]
[1778666478482,49.11,81266.88,33.6,-0.01554,1e-05,2.83574]
[1778666478489,49.11,81266.88,33.6,-0.01554,1e-05,2.83574]
[1778666478917,49.11,81266.88,33.6,-0.01554,1e-05,2.83574]
[1778666478924,49.11,81266.88,33.6,-0.01554,1e-05,2.83574]
[1778666479358,49.11,81266.75,33.6,-0.01554,1e-05,2.83603]
[1778666479366,49.11,81266.75,33.6,-0.01554,1e-05,2.83603]
[1778666479799,49.11,81266.75,33.6,-0.01554,1e-05,2.83603]
[1778666479806,49.11,81266.75,33.6,-0.01554,1e-05,2.83603]
[1778666480328,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666480335,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666480736,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666480745,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666481148,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666481156,49.11,81266.7,33.6,-0.01554,1e-05,2.83619]
[1778666481625,49.11,81265.41,33.6,-0.01556,1e-05,2.83843]
[1778666481635,49.11,81265.41,33.6,-0.01556,1e-05,2.83843]
[1778666482069,49.11,81265.41,33.6,-0.01556,1e-05,2.83843]
[1778666482077,49.11,81265.41,33.6,-0.01556,1e-05,2.83843]
[1778666482525,49.11,81266.02,33.6,-0.01555,1e-05,2.83747]
[1778666482533,49.11,81266.02,33.6,-0.01555,1e-05,2.83747]
[1778666482957,49.11,81266.02,33.6,-0.01555,1e-05,2.83747]
[1778666482964,49.11,81266.02,33.6,-0.01555,1e-05,2.83747]
[1778666483388,49.11,81266.17,33.6,-0.01555,1e-05,2.83729]
[1778666483396,49.11,81266.17,33.6,-0.01555,1e-05,2.83729]
[1778666483871,49.11,81266.17,33.6,-0.01555,1e-05,2.83729]
[1778666483879,49.11,81266.17,33.6,-0.01555,1e-05,2.83729]
[1778666484328,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666484336,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666484740,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666484751,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666485182,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666485190,49.11,81266.17,33.6,-0.01555,1e-05,2.83736]
[1778666485625,49.11,81266.25,33.6,-0.01555,1e-05,2.8373]
[1778666485632,49.11,81266.25,33.6,-0.01555,1e-05,2.8373]
[1778666486077,49.11,81266.25,33.6,-0.01555,1e-05,2.8373]
[1778666486090,49.11,81266.25,33.6,-0.01555,1e-05,2.8373]
[1778666486549,49.11,81266.01,33.6,-0.01555,1e-05,2.83777]
[1778666486558,49.11,81266.01,33.6,-0.01555,1e-05,2.83777]
[1778666487009,49.11,81266.01,33.6,-0.01555,1e-05,2.83777]
[1778666487017,49.11,81266.01,33.6,-0.01555,1e-05,2.83777]
[1778666487433,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666487441,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666487879,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666487889,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666488293,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666488301,49.11,81266.01,33.6,-0.01555,1e-05,2.83784]
[1778666488741,49.11,81265.07,33.6,-0.01556,1e-05,2.83949]
[1778666488749,49.11,81265.07,33.6,-0.01556,1e-05,2.83949]
[1778666489172,49.11,81265.07,33.6,-0.01556,1e-05,2.83949]
[1778666489180,49.11,81265.07,33.6,-0.01556,1e-05,2.83949]
[1778666489585,49.11,81263.61,33.6,-0.01558,1e-05,2.84201]
[1778666489593,49.11,81263.61,33.6,-0.01558,1e-05,2.84201]
[1778666490043,49.11,81263.61,33.6,-0.01558,1e-05,2.84201]
[1778666490051,49.11,81263.61,33.6,-0.01558,1e-05,2.84201]
[1778666490569,49.11,81260.77,33.6,-0.01561,1e-05,2.84685]
[1778666490578,49.11,81260.77,33.6,-0.01561,1e-05,2.84685]
[1778666491015,49.11,81260.77,33.6,-0.01561,1e-05,2.84685]
[1778666491024,49.11,81260.77,33.6,-0.01561,1e-05,2.84685]
[1778666491461,49.11,81258.76,33.6,-0.01563,1e-05,2.84841]
[1778666491470,49.11,81258.76,33.6,-0.01563,1e-05,2.84841]
[1778666491911,49.11,81258.76,33.6,-0.01563,1e-05,2.84841]
[1778666491920,49.11,81258.76,33.6,-0.01563,1e-05,2.84841]
[1778666492328,49.11,81258.76,33.6,-0.01563,1e-05,2.84841]
[1778666492336,49.11,81256.88,33.6,-0.01565,1e-05,2.85163]
[1778666492740,49.11,81256.88,33.6,-0.01565,1e-05,2.85163]
[1778666492748,49.11,81256.88,33.6,-0.01565,1e-05,2.85163]
[1778666493158,49.11,81256.88,33.6,-0.01565,1e-05,2.85163]
[1778666493166,49.11,81256.88,33.6,-0.01565,1e-05,2.85163]
[1778666493567,49.11,81255.71,33.6,-0.01566,1e-05,2.85364]
[1778666493574,49.11,81255.71,33.6,-0.01566,1e-05,2.85364]
[1778666493997,49.11,81255.71,33.6,-0.01566,1e-05,2.85364]
[1778666494005,49.11,81255.71,33.6,-0.01566,1e-05,2.85364]
[1778666494266,49.11,81255.71,33.6,-0.01566,1e-05,2.85364]
[1778666494274,49.11,81255.71,33.7,-0.01566,1e-05,2.85364]
[1778666494743,49.11,81255.67,33.7,-0.01566,1e-05,2.85379]
[1778666499778,49.11,81254.65,33.7,-0.01567,1e-05,2.85571]
[1778666504813,49.13,81256.96,33.7,-0.01567,1e-05,2.85503]
[1778666510856,49.14,81249.65,33.7,-0.01577,1e-05,2.87117]
[1778666516897,49.15,81245.14,33.7,-0.01585,1e-05,2.88251]
[1778666521932,49.17,81239.62,33.7,-0.01593,1e-05,2.89485]
[1778666526967,49.18,81238.01,33.7,-0.01596,1e-05,2.90046]
[1778666532004,49.18,81229.44,33.7,-0.01607,1e-05,2.91664]
[1778666534581,49.18,81231.64,33.7,-0.01604,1e-05,2.91279]
[1778666535069,49.18,81231.64,33.7,-0.01604,1e-05,2.91279]
[1778666535077,49.18,81231.64,33.7,-0.01604,1e-05,2.91279]
[1778666535090,49.18,81231.64,33.7,-0.01604,1e-05,2.91266]
[1778666535513,49.18,81231.64,33.7,-0.01604,1e-05,2.91266]
[1778666535521,49.18,81231.64,33.7,-0.01604,1e-05,2.91266]
[1778666535963,49.18,81231.64,33.7,-0.01604,1e-05,2.91266]
[1778666535971,49.18,81231.64,33.7,-0.01604,1e-05,2.91266]
[1778666536402,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666536409,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666536886,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666536894,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666537320,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666537328,49.18,81231.67,33.7,-0.01604,1e-05,2.91254]
[1778666537729,49.18,81231.46,33.7,-0.01604,1e-05,2.91284]
[1778666537736,49.18,81231.46,33.7,-0.01604,1e-05,2.91284]
[1778666538167,49.18,81231.46,33.7,-0.01604,1e-05,2.91284]
[1778666538176,49.18,81231.46,33.7,-0.01604,1e-05,2.91284]
[1778666538614,49.18,81230.89,33.7,-0.01605,1e-05,2.91375]
[1778666538621,49.18,81230.89,33.7,-0.01605,1e-05,2.91375]
[1778666539032,49.18,81230.89,33.7,-0.01605,1e-05,2.91375]
[1778666539041,49.18,81230.89,33.7,-0.01605,1e-05,2.91375]
[1778666539495,49.18,81230.53,33.7,-0.01605,1e-05,2.9143]
[1778666539502,49.18,81230.53,33.7,-0.01605,1e-05,2.9143]
[1778666539943,49.18,81230.53,33.7,-0.01605,1e-05,2.9143]
[1778666539952,49.18,81230.53,33.7,-0.01605,1e-05,2.9143]
[1778666540388,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666540396,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666540814,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666540828,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666541245,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666541253,49.18,81228.28,33.7,-0.01608,1e-05,2.91808]
[1778666541673,49.18,81224.67,33.7,-0.01612,1e-05,2.9242]
[1778666541681,49.18,81224.67,33.7,-0.01612,1e-05,2.9242]
[1778666542096,49.18,81224.67,33.7,-0.01612,1e-05,2.9242]
[1778666542104,49.18,81224.67,33.7,-0.01612,1e-05,2.9242]
[1778666542549,49.18,81222.91,33.7,-0.01614,1e-05,2.92714]
[1778666542557,49.18,81222.91,33.7,-0.01614,1e-05,2.92714]
[1778666542996,49.18,81222.91,33.7,-0.01614,1e-05,2.92714]
[1778666543003,49.18,81222.91,33.7,-0.01614,1e-05,2.92714]
[1778666543433,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666543441,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666543854,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666543862,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666544294,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666544302,49.18,81223.77,33.7,-0.01613,1e-05,2.92557]
[1778666544739,49.18,81223.77,33.7,-0.01613,1e-05,2.92548]
[1778666544747,49.18,81223.77,33.7,-0.01613,1e-05,2.92548]
[1778666545173,49.18,81223.77,33.7,-0.01613,1e-05,2.92548]
[1778666545181,49.18,81223.77,33.7,-0.01613,1e-05,2.92548]
[1778666545631,49.18,81223.31,33.7,-0.01613,1e-05,2.92618]
[1778666545638,49.18,81223.31,33.7,-0.01613,1e-05,2.92618]
[1778666546075,49.18,81223.31,33.7,-0.01613,1e-05,2.92618]
[1778666546082,49.18,81223.31,33.7,-0.01613,1e-05,2.92618]
[1778666546500,49.18,81222.36,33.7,-0.01614,1e-05,2.92772]
[1778666546508,49.18,81222.36,33.7,-0.01614,1e-05,2.92772]
[1778666546913,49.18,81222.36,33.7,-0.01614,1e-05,2.92772]
[1778666546921,49.18,81222.36,33.7,-0.01614,1e-05,2.92772]
[1778666547375,49.18,81222.36,33.7,-0.01614,1e-05,2.92772]
[1778666547383,49.18,81219.18,33.7,-0.01618,1e-05,2.9331]
[1778666547827,49.18,81219.18,33.7,-0.01618,1e-05,2.9331]
[1778666547835,49.18,81219.18,33.7,-0.01618,1e-05,2.9331]
[1778666548252,49.18,81219.18,33.7,-0.01618,1e-05,2.9331]
[1778666548260,49.18,81219.18,33.7,-0.01618,1e-05,2.9331]
[1778666548712,49.18,81218.17,33.7,-0.01619,1e-05,2.93474]
[1778666548720,49.18,81218.17,33.7,-0.01619,1e-05,2.93474]
[1778666549159,49.18,81218.17,33.7,-0.01619,1e-05,2.93474]
[1778666549167,49.18,81218.17,33.7,-0.01619,1e-05,2.93474]
[1778666549595,49.18,81217.4,33.7,-0.0162,1e-05,2.93595]
[1778666549603,49.18,81217.4,33.7,-0.0162,1e-05,2.93595]
[1778666550050,49.18,81217.4,33.7,-0.0162,1e-05,2.93595]
[1778666550059,49.18,81217.4,33.7,-0.0162,1e-05,2.93595]
[1778666550510,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666550518,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666550941,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666550949,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666551374,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666551383,49.18,81218.23,33.7,-0.01619,1e-05,2.93441]
[1778666551814,49.18,81217.88,33.7,-0.01618,1e-05,2.93299]
[1778666551823,49.18,81217.88,33.7,-0.01618,1e-05,2.93299]
[1778666552234,49.18,81217.88,33.7,-0.01618,1e-05,2.93299]
[1778666552241,49.18,81217.88,33.7,-0.01618,1e-05,2.93299]
[1778666552692,49.18,81218.54,33.7,-0.01617,1e-05,2.93175]
[1778666552700,49.18,81218.54,33.7,-0.01617,1e-05,2.93175]
[1778666553156,49.18,81218.54,33.7,-0.01617,1e-05,2.93175]
[1778666553165,49.18,81218.54,33.7,-0.01617,1e-05,2.93175]
[1778666553589,49.17,81218.37,33.7,-0.01617,1e-05,2.93193]
[1778666553597,49.17,81218.37,33.7,-0.01617,1e-05,2.93193]
[1778666554014,49.17,81218.37,33.7,-0.01617,1e-05,2.93193]
[1778666554022,49.17,81218.37,33.7,-0.01617,1e-05,2.93193]
[1778666554451,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666554459,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666554873,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666554881,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666555292,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666555300,49.17,81218.32,33.7,-0.01617,1e-05,2.93192]
[1778666555740,49.17,81217.98,33.7,-0.01618,1e-05,2.9324]
[1778666555749,49.17,81217.98,33.7,-0.01618,1e-05,2.9324]
[1778666556204,49.17,81217.98,33.7,-0.01618,1e-05,2.9324]
[1778666556212,49.17,81217.98,33.7,-0.01618,1e-05,2.9324]
[1778666556632,49.17,81217.98,33.7,-0.01618,1e-05,2.93229]
[1778666556640,49.17,81217.98,33.8,-0.01618,1e-05,2.93229]
[1778666557180,49.17,81218.01,33.8,-0.01617,1e-05,2.93214]
[1778666563223,49.17,81217.15,33.8,-0.01618,1e-05,2.93299]
[1778666565824,49.17,81210.46,33.8,-0.01625,1e-05,2.9443]
[1778666566227,49.17,81210.46,33.8,-0.01625,1e-05,2.9443]
[1778666566235,49.17,81210.46,33.8,-0.01625,1e-05,2.9443]
[1778666566244,49.17,81209.9,33.8,-0.01626,1e-05,2.94514]
[1778666566665,49.17,81209.9,33.8,-0.01626,1e-05,2.94514]
[1778666566673,49.17,81209.9,33.8,-0.01626,1e-05,2.94514]
[1778666567098,49.17,81209.9,33.8,-0.01626,1e-05,2.94514]
[1778666567105,49.17,81209.9,33.8,-0.01626,1e-05,2.94514]
[1778666567534,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666567542,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666567957,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666567965,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666568394,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666568401,49.17,81207.27,33.8,-0.01629,1e-05,2.94956]
[1778666568806,49.17,81204.69,33.8,-0.01632,1e-05,2.95389]
[1778666568814,49.17,81204.69,33.8,-0.01632,1e-05,2.95389]
[1778666569222,49.17,81204.69,33.8,-0.01632,1e-05,2.95389]
[1778666569231,49.17,81204.69,33.8,-0.01632,1e-05,2.95389]
[1778666569667,49.17,81203.31,33.8,-0.01633,1e-05,2.95614]
[1778666569677,49.17,81203.31,33.8,-0.01633,1e-05,2.95614]
[1778666570123,49.17,81203.31,33.8,-0.01633,1e-05,2.95614]
[1778666570130,49.17,81203.31,33.8,-0.01633,1e-05,2.95614]
[1778666570561,49.17,81202.77,33.8,-0.01634,1e-05,2.95693]
[1778666570568,49.17,81202.77,33.8,-0.01634,1e-05,2.95693]
[1778666571008,49.17,81202.77,33.8,-0.01634,1e-05,2.95693]
[1778666571017,49.17,81202.77,33.8,-0.01634,1e-05,2.95693]
[1778666571429,49.17,81203.08,33.8,-0.01633,1e-05,2.95624]
[1778666571436,49.17,81203.08,33.8,-0.01633,1e-05,2.95624]
[1778666571980,49.17,81203.08,33.8,-0.01633,1e-05,2.95624]
[1778666571988,49.17,81203.08,33.8,-0.01633,1e-05,2.95624]
[1778666572429,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666572437,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666572851,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666572858,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666573275,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666573283,49.17,81203.51,33.8,-0.01633,1e-05,2.95534]
[1778666573733,49.17,81203.28,33.8,-0.01633,1e-05,2.95559]
[1778666573741,49.17,81203.28,33.8,-0.01633,1e-05,2.95559]
[1778666574156,49.17,81203.28,33.8,-0.01633,1e-05,2.95559]
[1778666574164,49.17,81203.28,33.8,-0.01633,1e-05,2.95559]
[1778666574620,49.17,81194.83,33.8,-0.01642,1e-05,2.97012]
[1778666574628,49.17,81194.83,33.8,-0.01642,1e-05,2.97012]
[1778666575059,49.17,81194.83,33.8,-0.01642,1e-05,2.97012]
[1778666575069,49.17,81194.83,33.8,-0.01642,1e-05,2.97012]
[1778666575474,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666575481,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666575935,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666575943,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666576350,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666576357,49.16,81192.13,33.8,-0.01645,1e-05,2.97464]
[1778666576792,49.16,81191.53,33.8,-0.01646,1e-05,2.9755]
[1778666576801,49.16,81191.53,33.8,-0.01646,1e-05,2.9755]
[1778666577233,49.16,81191.53,33.8,-0.01646,1e-05,2.9755]
[1778666577241,49.16,81191.53,33.8,-0.01646,1e-05,2.9755]
[1778666577690,49.16,81191.05,33.8,-0.01646,1e-05,2.97616]
[1778666577699,49.16,81191.05,33.8,-0.01646,1e-05,2.97616]
[1778666578148,49.16,81191.05,33.8,-0.01646,1e-05,2.97616]
[1778666578156,49.16,81191.05,33.8,-0.01646,1e-05,2.97616]
[1778666578575,49.16,81192.17,33.8,-0.01645,1e-05,2.97402]
[1778666578583,49.16,81192.17,33.8,-0.01645,1e-05,2.97402]
[1778666579007,49.16,81192.17,33.8,-0.01645,1e-05,2.97402]
[1778666579014,49.16,81192.17,33.8,-0.01645,1e-05,2.97402]
[1778666579443,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666579450,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666579865,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666579872,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666580282,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666580290,49.16,81197.79,33.8,-0.01638,1e-05,2.96405]
[1778666580721,49.16,81197.68,33.8,-0.01638,1e-05,2.96408]
[1778666580731,49.16,81197.68,33.8,-0.01638,1e-05,2.96408]
[1778666581169,49.16,81197.68,33.8,-0.01638,1e-05,2.96408]
[1778666581178,49.16,81197.68,33.8,-0.01638,1e-05,2.96408]
[1778666581584,49.16,81198.8,33.8,-0.01637,1e-05,2.96197]
[1778666581592,49.16,81198.8,33.8,-0.01637,1e-05,2.96197]
[1778666582019,49.16,81198.8,33.8,-0.01637,1e-05,2.96197]
[1778666582027,49.16,81198.8,33.8,-0.01637,1e-05,2.96197]
[1778666582461,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666582469,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666582901,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666582909,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666583312,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666583320,49.16,81199.34,33.8,-0.01636,1e-05,2.96087]
[1778666583727,49.16,81200.05,33.8,-0.01635,1e-05,2.95948]
[1778666583735,49.16,81200.05,33.8,-0.01635,1e-05,2.95948]
[1778666584197,49.16,81200.05,33.8,-0.01635,1e-05,2.95948]
[1778666584205,49.16,81200.05,33.8,-0.01635,1e-05,2.95948]
[1778666584638,49.16,81199.89,33.8,-0.01636,1e-05,2.95959]
[1778666584647,49.16,81199.89,33.8,-0.01636,1e-05,2.95959]
[1778666585062,49.16,81199.89,33.8,-0.01636,1e-05,2.95959]
[1778666585079,49.16,81199.89,33.8,-0.01636,1e-05,2.95959]
[1778666585578,49.16,81199.89,33.8,-0.01635,1e-05,2.95944]
[1778666585585,49.16,81199.89,33.8,-0.01635,1e-05,2.95944]
[1778666586070,49.16,81199.89,33.8,-0.01635,1e-05,2.95944]
[1778666586078,49.16,81199.89,33.8,-0.01635,1e-05,2.95944]
[1778666586512,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666586520,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666586925,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666586934,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666587345,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666587352,49.16,81199.89,33.8,-0.01635,1e-05,2.95928]
[1778666587784,49.16,81199.59,33.8,-0.01636,1e-05,2.95964]
[1778666587792,49.16,81199.59,33.8,-0.01636,1e-05,2.95964]
[1778666587863,49.16,81199.59,33.8,-0.01636,1e-05,2.95964]
[1778666587871,49.16,81199.59,33.9,-0.01636,1e-05,2.95964]
[1778666588405,49.16,81199.47,33.9,-0.01636,1e-05,2.95969]
[1778666593440,49.15,81199.27,33.9,-0.01635,1e-05,2.95926]
[1778666596917,49.15,81199.26,33.9,-0.01635,1e-05,2.95897]
[1778666597339,49.15,81199.26,33.9,-0.01635,1e-05,2.95897]
[1778666597347,49.15,81199.26,33.9,-0.01635,1e-05,2.95897]
[1778666597018,49.15,81199.26,33.9,-0.01635,1e-05,2.95865]
[1778666597828,49.15,81199.26,33.9,-0.01635,1e-05,2.95865]
[1778666597836,49.15,81199.26,33.9,-0.01635,1e-05,2.95865]
[1778666598285,49.15,81199.26,33.9,-0.01635,1e-05,2.95865]
[1778666598293,49.15,81199.26,33.9,-0.01635,1e-05,2.95865]
[1778666598716,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666598726,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666598893,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666599158,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666599166,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666599193,49.15,81199.73,33.9,-0.01634,1e-05,2.95768]
[1778666599644,49.15,81205.65,33.9,-0.01627,1e-05,2.94728]
[1778666599651,49.15,81205.65,33.9,-0.01627,1e-05,2.94728]
[1778666600053,49.15,81205.65,33.9,-0.01627,1e-05,2.94728]
[1778666600063,49.15,81205.65,33.9,-0.01627,1e-05,2.94728]
[1778666600497,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666600505,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666600955,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666600963,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666601375,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666601383,49.15,81210.54,33.9,-0.01622,1e-05,2.93869]
[1778666601645,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666601816,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666601823,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666602203,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666602270,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666602279,49.15,81209.93,33.9,-0.01622,1e-05,2.93963]
[1778666602739,49.15,81209.4,33.9,-0.01623,1e-05,2.94042]
[1778666602747,49.15,81209.4,33.9,-0.01623,1e-05,2.94042]
[1778666603151,49.15,81209.4,33.9,-0.01623,1e-05,2.94042]
[1778666603159,49.15,81209.4,33.9,-0.01623,1e-05,2.94042]
[1778666603596,49.15,81206.72,33.9,-0.01626,1e-05,2.94493]
[1778666603604,49.15,81206.72,33.9,-0.01626,1e-05,2.94493]
[1778666604077,49.15,81206.72,33.9,-0.01626,1e-05,2.94493]
[1778666604085,49.15,81206.72,33.9,-0.01626,1e-05,2.94493]
[1778666604515,49.15,81207.32,33.9,-0.01625,1e-05,2.94377]
[1778666604522,49.15,81207.32,33.9,-0.01625,1e-05,2.94377]
[1778666605005,49.15,81207.32,33.9,-0.01625,1e-05,2.94377]
[1778666605013,49.15,81207.32,33.9,-0.01625,1e-05,2.94377]
[1778666605445,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666605453,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666605905,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666605913,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666606369,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666606376,49.15,81207.32,33.9,-0.01625,1e-05,2.94364]
[1778666606842,49.15,81207.3,33.9,-0.01625,1e-05,2.94355]
[1778666606850,49.15,81207.3,33.9,-0.01625,1e-05,2.94355]
[1778666607267,49.15,81207.3,33.9,-0.01625,1e-05,2.94355]
[1778666607275,49.15,81207.3,33.9,-0.01625,1e-05,2.94355]
[1778666607719,49.15,81204.27,33.9,-0.01628,1e-05,2.94866]
[1778666607727,49.15,81204.27,33.9,-0.01628,1e-05,2.94866]
[1778666608127,49.15,81204.27,33.9,-0.01628,1e-05,2.94866]
[1778666608137,49.15,81204.27,33.9,-0.01628,1e-05,2.94866]
[1778666608577,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666608584,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666608992,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666608999,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666609414,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666609422,49.15,81204.57,33.9,-0.01628,1e-05,2.94801]
[1778666609828,49.15,81207.92,33.9,-0.01624,1e-05,2.94208]
[1778666609835,49.15,81207.92,33.9,-0.01624,1e-05,2.94208]
[1778666610249,49.15,81207.92,33.9,-0.01624,1e-05,2.94208]
[1778666610257,49.15,81207.92,33.9,-0.01624,1e-05,2.94208]
[1778666610715,49.14,81209.28,33.9,-0.01622,1e-05,2.93961]
[1778666610723,49.14,81209.28,33.9,-0.01622,1e-05,2.93961]
[1778666611142,49.14,81209.28,33.9,-0.01622,1e-05,2.93961]
[1778666611149,49.14,81209.28,33.9,-0.01622,1e-05,2.93961]
[1778666611570,49.14,81210.72,33.9,-0.0162,1e-05,2.93509]
[1778666611579,49.14,81210.72,33.9,-0.0162,1e-05,2.93509]
[1778666612034,49.14,81210.72,33.9,-0.0162,1e-05,2.93509]
[1778666612041,49.14,81210.72,33.9,-0.0162,1e-05,2.93509]
[1778666612498,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666612505,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666612934,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666612942,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666613399,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666613408,49.14,81210.65,33.9,-0.0162,1e-05,2.93509]
[1778666613832,49.14,81210.62,33.9,-0.0162,1e-05,2.93504]
[1778666613840,49.14,81210.62,33.9,-0.0162,1e-05,2.93504]
[1778666614294,49.14,81210.62,33.9,-0.0162,1e-05,2.93504]
[1778666614302,49.14,81210.62,33.9,-0.0162,1e-05,2.93504]
[1778666614731,49.14,81210.72,33.9,-0.0162,1e-05,2.93475]
[1778666614738,49.14,81210.72,33.9,-0.0162,1e-05,2.93475]
[1778666615223,49.14,81210.72,33.9,-0.0162,1e-05,2.93475]
[1778666615231,49.14,81210.72,33.9,-0.0162,1e-05,2.93475]
[1778666615729,49.14,81209.77,33.9,-0.01621,1e-05,2.93628]
[1778666615738,49.14,81209.77,33.9,-0.01621,1e-05,2.93628]
[1778666616185,49.14,81209.77,33.9,-0.01621,1e-05,2.93628]
[1778666616193,49.14,81209.77,33.9,-0.01621,1e-05,2.93628]
[1778666616651,49.14,81209.45,33.9,-0.01621,1e-05,2.93672]
[1778666616659,49.14,81209.45,33.9,-0.01621,1e-05,2.93672]
[1778666617111,49.14,81209.45,33.9,-0.01621,1e-05,2.93672]
[1778666617120,49.14,81209.45,33.9,-0.01621,1e-05,2.93672]
[1778666617570,49.14,81209.45,33.9,-0.01621,1e-05,2.93661]
[1778666617579,49.14,81209.45,33.9,-0.01621,1e-05,2.93661]
[1778666617997,49.14,81209.45,33.9,-0.01621,1e-05,2.93661]
[1778666618004,49.14,81209.45,33.9,-0.01621,1e-05,2.93661]
[1778666618494,49.14,81207.33,33.9,-0.01623,1e-05,2.94015]
[1778666618502,49.14,81207.33,33.9,-0.01623,1e-05,2.94015]
[1778666618964,49.14,81207.33,33.9,-0.01623,1e-05,2.94015]
[1778666618973,49.14,81207.33,34.0,-0.01623,1e-05,2.94015]
[1778666619065,49.14,81207.0,34.0,-0.01623,1e-05,2.9406]
[1778666624659,49.14,81207.44,34.0,-0.01622,1e-05,2.93912]
[1778666629293,49.14,81207.38,34.0,-0.01622,1e-05,2.93899]
[1778666634729,49.13,81207.83,34.0,-0.01621,1e-05,2.93728]
[1778666636825,49.13,81207.79,34.0,-0.01621,1e-05,2.93723]
[1778666640060,49.13,81206.62,34.0,-0.01622,1e-05,2.93891]
[1778666645716,49.13,81209.03,34.0,-0.01619,1e-05,2.93404]
[1778666652856,49.13,81211.18,34.0,-0.01616,1e-05,2.92952]
[1778666659323,49.13,81209.42,34.0,-0.01618,1e-05,2.93215]
[1778666659424,49.12,81209.39,34.0,-0.01618,1e-05,2.932]
[1778666659744,49.12,81209.39,34.0,-0.01618,1e-05,2.932]
[1778666659751,49.12,81209.39,34.0,-0.01618,1e-05,2.932]
[1778666660159,49.12,81209.39,34.0,-0.01618,1e-05,2.932]
[1778666660167,49.12,81209.39,34.0,-0.01618,1e-05,2.932]
[1778666660569,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666660576,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666660996,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666661004,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666661421,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666661429,49.12,81209.39,34.0,-0.01618,1e-05,2.9319]
[1778666661845,49.12,81209.41,34.0,-0.01618,1e-05,2.93176]
[1778666661852,49.12,81209.41,34.0,-0.01618,1e-05,2.93176]
[1778666662282,49.12,81209.41,34.0,-0.01618,1e-05,2.93176]
[1778666662290,49.12,81209.41,34.0,-0.01618,1e-05,2.93176]
[1778666662706,49.12,81208.6,34.0,-0.01618,1e-05,2.93305]
[1778666662714,49.12,81208.6,34.0,-0.01618,1e-05,2.93305]
[1778666663268,49.12,81208.6,34.0,-0.01618,1e-05,2.93305]
[1778666663276,49.12,81208.6,34.0,-0.01618,1e-05,2.93305]
[1778666663690,49.12,81207.18,34.0,-0.0162,1e-05,2.9354]
[1778666663699,49.12,81207.18,34.0,-0.0162,1e-05,2.9354]
[1778666664146,49.12,81207.18,34.0,-0.0162,1e-05,2.9354]
[1778666664157,49.12,81207.18,34.0,-0.0162,1e-05,2.9354]
[1778666664569,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666664577,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666665009,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666665017,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666665425,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666665433,49.12,81207.64,34.0,-0.01619,1e-05,2.93449]
[1778666665886,49.12,81208.29,34.0,-0.01619,1e-05,2.93326]
[1778666665894,49.12,81208.29,34.0,-0.01619,1e-05,2.93326]
[1778666666328,49.12,81208.29,34.0,-0.01619,1e-05,2.93326]
[1778666666336,49.12,81208.29,34.0,-0.01619,1e-05,2.93326]
[1778666666782,49.12,81208.66,34.0,-0.01618,1e-05,2.93252]
[1778666666790,49.12,81208.66,34.0,-0.01618,1e-05,2.93252]
[1778666667213,49.12,81208.66,34.0,-0.01618,1e-05,2.93252]
[1778666667220,49.12,81208.66,34.0,-0.01618,1e-05,2.93252]
[1778666667673,49.12,81208.21,34.0,-0.01619,1e-05,2.93319]
[1778666667681,49.12,81208.21,34.0,-0.01619,1e-05,2.93319]
[1778666668125,49.12,81208.21,34.0,-0.01619,1e-05,2.93319]
[1778666668132,49.12,81208.21,34.0,-0.01619,1e-05,2.93319]
[1778666668575,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666668583,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666669004,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666669012,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666669426,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666669435,49.12,81208.46,34.0,-0.01618,1e-05,2.93265]
[1778666669857,49.12,81208.51,34.0,-0.01618,1e-05,2.93246]
[1778666669865,49.12,81208.51,34.0,-0.01618,1e-05,2.93246]
[1778666670294,49.12,81208.51,34.0,-0.01618,1e-05,2.93246]
[1778666670303,49.12,81208.51,34.0,-0.01618,1e-05,2.93246]
[1778666670742,49.12,81208.48,34.0,-0.01618,1e-05,2.93241]
[1778666670750,49.12,81208.48,34.0,-0.01618,1e-05,2.93241]
[1778666671189,49.12,81208.48,34.0,-0.01618,1e-05,2.93241]
[1778666671197,49.12,81208.48,34.0,-0.01618,1e-05,2.93241]
[1778666671653,49.12,81206.61,34.0,-0.01619,1e-05,2.93361]
[1778666671661,49.12,81206.61,34.0,-0.01619,1e-05,2.93361]
[1778666672115,49.12,81206.61,34.0,-0.01619,1e-05,2.93361]
[1778666672123,49.12,81206.61,34.0,-0.01619,1e-05,2.93361]
[1778666672569,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666672577,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666672983,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666672991,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666673438,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666673445,49.12,81205.82,34.0,-0.0162,1e-05,2.93487]
[1778666673854,49.12,81205.0,34.0,-0.01621,1e-05,2.93617]
[1778666673863,49.12,81205.0,34.0,-0.01621,1e-05,2.93617]
[1778666674265,49.12,81205.0,34.0,-0.01621,1e-05,2.93617]
[1778666674273,49.12,81205.0,34.0,-0.01621,1e-05,2.93617]
[1778666674679,49.12,81204.89,34.0,-0.01621,1e-05,2.93625]
[1778666674687,49.12,81204.89,34.0,-0.01621,1e-05,2.93625]
[1778666675112,49.12,81204.89,34.0,-0.01621,1e-05,2.93625]
[1778666675120,49.12,81204.89,34.0,-0.01621,1e-05,2.93625]
[1778666675531,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666675539,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666675965,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666675972,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666676373,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666676381,49.12,81205.24,34.0,-0.0162,1e-05,2.93553]
[1778666676782,49.12,81205.36,34.0,-0.0162,1e-05,2.93521]
[1778666676790,49.12,81205.36,34.0,-0.0162,1e-05,2.93521]
[1778666677211,49.12,81205.36,34.0,-0.0162,1e-05,2.93521]
[1778666677219,49.12,81205.36,34.0,-0.0162,1e-05,2.93521]
[1778666677741,49.12,81205.2,34.0,-0.0162,1e-05,2.93538]
[1778666677750,49.12,81205.2,34.0,-0.0162,1e-05,2.93538]
[1778666678151,49.12,81205.2,34.0,-0.0162,1e-05,2.93538]
[1778666678159,49.12,81205.2,34.0,-0.0162,1e-05,2.93538]
[1778666678618,49.12,81205.11,34.0,-0.0162,1e-05,2.93542]
[1778666678626,49.12,81205.11,34.0,-0.0162,1e-05,2.93542]
[1778666679064,49.12,81205.11,34.0,-0.0162,1e-05,2.93542]
[1778666679078,49.12,81205.11,34.0,-0.0162,1e-05,2.93542]
[1778666679578,49.12,81205.39,34.0,-0.0162,1e-05,2.93482]
[1778666679586,49.12,81205.39,34.0,-0.0162,1e-05,2.93482]
[1778666680046,49.12,81205.39,34.0,-0.0162,1e-05,2.93482]
[1778666680054,49.12,81205.39,34.0,-0.0162,1e-05,2.93482]
[1778666680536,49.12,81205.39,34.0,-0.0162,1e-05,2.93471]
[1778666680545,49.12,81205.39,34.0,-0.0162,1e-05,2.93471]
[1778666681077,49.12,81205.39,34.0,-0.0162,1e-05,2.93471]
[1778666681085,49.12,81205.39,34.0,-0.0162,1e-05,2.93471]
[1778666681427,49.12,81205.39,34.0,-0.0162,1e-05,2.93471]
[1778666681435,49.12,81205.39,34.1,-0.0162,1e-05,2.93471]
[1778666682059,49.12,81204.87,34.1,-0.0162,1e-05,2.93539]
[1778666687239,49.11,81204.24,34.1,-0.01621,1e-05,2.93601]
[1778666690580,49.11,81203.74,34.1,-0.01621,1e-05,2.93641]
[1778666691077,49.11,81203.74,34.1,-0.01621,1e-05,2.93641]
[1778666691085,49.11,81203.74,34.1,-0.01621,1e-05,2.93641]
[1778666691122,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666691537,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666691545,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666691989,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666691997,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666692432,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666692439,49.11,81203.76,34.1,-0.01621,1e-05,2.93626]
[1778666692959,49.11,81203.72,34.1,-0.01621,1e-05,2.93621]
[1778666692967,49.11,81203.72,34.1,-0.01621,1e-05,2.93621]
[1778666693373,49.11,81203.72,34.1,-0.01621,1e-05,2.93621]
[1778666693381,49.11,81203.72,34.1,-0.01621,1e-05,2.93621]
[1778666693830,49.11,81203.69,34.1,-0.01621,1e-05,2.93615]
[1778666693839,49.11,81203.69,34.1,-0.01621,1e-05,2.93615]
[1778666694288,49.11,81203.69,34.1,-0.01621,1e-05,2.93615]
[1778666694296,49.11,81203.69,34.1,-0.01621,1e-05,2.93615]
[1778666694740,49.11,81203.75,34.1,-0.01621,1e-05,2.93592]
[1778666694747,49.11,81203.75,34.1,-0.01621,1e-05,2.93592]
[1778666695181,49.11,81203.75,34.1,-0.01621,1e-05,2.93592]
[1778666695189,49.11,81203.75,34.1,-0.01621,1e-05,2.93592]
[1778666695740,49.11,81203.75,34.1,-0.01621,1e-05,2.93581]
[1778666695748,49.11,81203.75,34.1,-0.01621,1e-05,2.93581]
[1778666696319,49.11,81203.75,34.1,-0.01621,1e-05,2.93581]
[1778666696327,49.11,81203.75,34.1,-0.01621,1e-05,2.93581]
[1778666696806,49.11,81203.79,34.1,-0.0162,1e-05,2.93562]
[1778666696815,49.11,81203.79,34.1,-0.0162,1e-05,2.93562]
[1778666697257,49.11,81203.79,34.1,-0.0162,1e-05,2.93562]
[1778666697265,49.11,81203.79,34.1,-0.0162,1e-05,2.93562]
[1778666697704,49.11,81203.79,34.1,-0.01621,1e-05,2.93609]
[1778666697712,49.11,81203.79,34.1,-0.01621,1e-05,2.93609]
[1778666698124,49.11,81203.79,34.1,-0.01621,1e-05,2.93609]
[1778666698131,49.11,81203.79,34.1,-0.01621,1e-05,2.93609]
[1778666698549,49.11,81204.17,34.1,-0.01621,1e-05,2.9359]
[1778666698557,49.11,81204.17,34.1,-0.01621,1e-05,2.9359]
[1778666699070,49.11,81204.17,34.1,-0.01621,1e-05,2.9359]
[1778666699079,49.11,81204.17,34.1,-0.01621,1e-05,2.9359]
[1778666699570,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666699577,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666700031,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666700040,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666700444,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666700451,49.11,81204.17,34.1,-0.01621,1e-05,2.93636]
[1778666700889,49.12,81204.17,34.1,-0.01621,1e-05,2.93683]
[1778666700896,49.12,81204.17,34.1,-0.01621,1e-05,2.93683]
[1778666701327,49.12,81204.17,34.1,-0.01621,1e-05,2.93683]
[1778666701336,49.12,81204.17,34.1,-0.01621,1e-05,2.93683]
[1778666701778,49.12,81204.32,34.1,-0.01621,1e-05,2.93704]
[1778666701779,49.12,81204.32,34.1,-0.01621,1e-05,2.93704]
[1778666701786,49.12,81204.32,34.1,-0.01621,1e-05,2.93704]
[1778666702255,49.12,81204.32,34.1,-0.01621,1e-05,2.93704]
[1778666702263,49.12,81204.32,34.1,-0.01621,1e-05,2.93704]
[1778666702719,49.12,81207.56,34.1,-0.01618,1e-05,2.93191]
[1778666702728,49.12,81207.56,34.1,-0.01618,1e-05,2.93191]
[1778666703134,49.12,81207.56,34.1,-0.01618,1e-05,2.93191]
[1778666703142,49.12,81207.56,34.1,-0.01618,1e-05,2.93191]
[1778666703615,49.12,81208.58,34.1,-0.01617,1e-05,2.93062]
[1778666703623,49.12,81208.58,34.1,-0.01617,1e-05,2.93062]
[1778666704078,49.12,81208.58,34.1,-0.01617,1e-05,2.93062]
[1778666704086,49.12,81208.58,34.1,-0.01617,1e-05,2.93062]
[1778666704578,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666704586,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666705015,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666705023,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666705465,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666705473,49.12,81208.37,34.1,-0.01618,1e-05,2.93146]
[1778666705890,49.12,81208.2,34.1,-0.01618,1e-05,2.93164]
[1778666705898,49.12,81208.2,34.1,-0.01618,1e-05,2.93164]
[1778666706320,49.12,81208.2,34.1,-0.01618,1e-05,2.93164]
[1778666706328,49.12,81208.2,34.1,-0.01618,1e-05,2.93164]
[1778666706733,49.12,81208.66,34.1,-0.01617,1e-05,2.93074]
[1778666706741,49.12,81208.66,34.1,-0.01617,1e-05,2.93074]
[1778666707217,49.12,81208.66,34.1,-0.01617,1e-05,2.93074]
[1778666707225,49.12,81208.66,34.1,-0.01617,1e-05,2.93074]
[1778666707679,49.12,81208.14,34.1,-0.01618,1e-05,2.93153]
[1778666707687,49.12,81208.14,34.1,-0.01618,1e-05,2.93153]
[1778666708133,49.12,81208.14,34.1,-0.01618,1e-05,2.93153]
[1778666708141,49.12,81208.14,34.1,-0.01618,1e-05,2.93153]
[1778666708545,49.12,81208.14,34.1,-0.01618,1e-05,2.93142]
[1778666708553,49.12,81208.14,34.1,-0.01618,1e-05,2.93142]
[1778666709070,49.12,81208.14,34.1,-0.01618,1e-05,2.93142]
[1778666709077,49.12,81208.14,34.1,-0.01618,1e-05,2.93142]
[1778666709553,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666709560,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666709997,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666710005,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666710441,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666710449,49.12,81208.12,34.1,-0.01618,1e-05,2.93135]
[1778666711077,49.12,81208.08,34.1,-0.01618,1e-05,2.93131]
[1778666711087,49.12,81208.08,34.1,-0.01618,1e-05,2.93131]
[1778666711577,49.12,81208.08,34.1,-0.01618,1e-05,2.9312]
[1778666711586,49.12,81208.08,34.1,-0.01618,1e-05,2.9312]
[1778666712020,49.12,81208.08,34.1,-0.01618,1e-05,2.9312]
[1778666712028,49.12,81208.08,34.1,-0.01618,1e-05,2.9312]
[1778666712552,49.12,81208.08,34.1,-0.01617,1e-05,2.9311]
[1778666712559,49.12,81208.08,34.1,-0.01617,1e-05,2.9311]
[1778666712709,49.12,81208.08,34.1,-0.01617,1e-05,2.9311]
[1778666712716,49.12,81208.08,34.2,-0.01617,1e-05,2.9311]
[1778666712810,49.12,81208.08,34.2,-0.01617,1e-05,2.93099]
[1778666718311,49.12,81207.37,34.2,-0.01618,1e-05,2.93169]
[1778666723346,49.12,81207.54,34.2,-0.01617,1e-05,2.93089]
[1778666733416,49.11,81207.72,34.2,-0.01615,1e-05,2.92766]
[1778666734982,49.11,81207.16,34.2,-0.01616,1e-05,2.92853]
[1778666736060,49.11,81206.54,34.2,-0.01617,1e-05,2.9295]
[1778666738201,49.11,81206.89,34.2,-0.01616,1e-05,2.9287]
[1778666741447,49.11,81206.78,34.2,-0.01616,1e-05,2.9287]
[1778666742520,49.11,81206.99,34.2,-0.01616,1e-05,2.92814]
[1778666744652,49.11,81206.99,34.2,-0.01616,1e-05,2.92785]
[1778666747059,49.11,81206.7,34.2,-0.01616,1e-05,2.92815]
[1778666747299,49.11,81206.7,34.2,-0.01616,1e-05,2.92815]
[1778666750154,49.11,81206.24,34.2,-0.01616,1e-05,2.92885]
[1778666753161,49.1,81205.9,34.2,-0.01616,1e-05,2.92894]
[1778666753562,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666753611,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666753619,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666754035,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666754043,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666754513,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666754521,49.1,81205.83,34.2,-0.01616,1e-05,2.92896]
[1778666754940,49.1,81206.63,34.2,-0.01615,1e-05,2.92748]
[1778666754949,49.1,81206.63,34.2,-0.01615,1e-05,2.92748]
[1778666755429,49.1,81206.63,34.2,-0.01615,1e-05,2.92748]
[1778666755436,49.1,81206.63,34.2,-0.01615,1e-05,2.92748]
[1778666755884,49.1,81207.35,34.2,-0.01614,1e-05,2.92614]
[1778666755892,49.1,81207.35,34.2,-0.01614,1e-05,2.92614]
[1778666756430,49.1,81207.35,34.2,-0.01614,1e-05,2.92614]
[1778666756438,49.1,81207.35,34.2,-0.01614,1e-05,2.92614]
[1778666756881,49.1,81206.58,34.2,-0.01615,1e-05,2.92736]
[1778666756889,49.1,81206.58,34.2,-0.01615,1e-05,2.92736]
[1778666757315,49.1,81206.58,34.2,-0.01615,1e-05,2.92736]
[1778666757323,49.1,81206.58,34.2,-0.01615,1e-05,2.92736]
[1778666757745,49.1,81206.58,34.2,-0.01615,1e-05,2.92727]
[1778666757756,49.1,81206.58,34.2,-0.01615,1e-05,2.92727]
[1778666758159,49.1,81206.58,34.2,-0.01615,1e-05,2.92727]
[1778666758167,49.1,81206.58,34.2,-0.01615,1e-05,2.92727]
[1778666758622,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666758630,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666759080,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666759087,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666759551,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666759559,49.1,81206.56,34.2,-0.01615,1e-05,2.9272]
[1778666759983,49.1,81207.2,34.2,-0.01614,1e-05,2.926]
[1778666759991,49.1,81207.2,34.2,-0.01614,1e-05,2.926]
[1778666760391,49.1,81207.2,34.2,-0.01614,1e-05,2.926]
[1778666760399,49.1,81207.2,34.2,-0.01614,1e-05,2.926]
[1778666760820,49.1,81206.6,34.2,-0.01615,1e-05,2.92694]
[1778666760827,49.1,81206.6,34.2,-0.01615,1e-05,2.92694]
[1778666761277,49.1,81206.6,34.2,-0.01615,1e-05,2.92694]
[1778666761285,49.1,81206.6,34.2,-0.01615,1e-05,2.92694]
[1778666761708,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666761716,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666762124,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666762133,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666762569,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666762577,49.1,81207.25,34.2,-0.01614,1e-05,2.92573]
[1778666763067,49.1,81206.93,34.2,-0.01615,1e-05,2.92619]
[1778666763075,49.1,81206.93,34.2,-0.01615,1e-05,2.92619]
[1778666763535,49.1,81206.93,34.2,-0.01615,1e-05,2.92619]
[1778666763543,49.1,81206.93,34.2,-0.01615,1e-05,2.92619]
[1778666763982,49.1,81206.84,34.2,-0.01615,1e-05,2.92625]
[1778666763990,49.1,81206.84,34.2,-0.01615,1e-05,2.92625]
[1778666764444,49.1,81206.84,34.2,-0.01615,1e-05,2.92625]
[1778666764452,49.1,81206.84,34.2,-0.01615,1e-05,2.92625]
[1778666764960,49.1,81206.8,34.2,-0.01615,1e-05,2.92622]
[1778666764961,49.1,81206.8,34.2,-0.01615,1e-05,2.92622]
[1778666764968,49.1,81206.8,34.2,-0.01615,1e-05,2.92622]
[1778666765460,49.1,81206.8,34.2,-0.01615,1e-05,2.92622]
[1778666765467,49.1,81206.8,34.2,-0.01615,1e-05,2.92622]
[1778666765890,49.1,81206.58,34.2,-0.01615,1e-05,2.92651]
[1778666765898,49.1,81206.58,34.2,-0.01615,1e-05,2.92651]
[1778666766323,49.1,81206.58,34.2,-0.01615,1e-05,2.92651]
[1778666766330,49.1,81206.58,34.2,-0.01615,1e-05,2.92651]
[1778666766740,49.1,81205.87,34.2,-0.01615,1e-05,2.92764]
[1778666766748,49.1,81205.87,34.2,-0.01615,1e-05,2.92764]
[1778666767198,49.1,81205.87,34.2,-0.01615,1e-05,2.92764]
[1778666767206,49.1,81205.87,34.2,-0.01615,1e-05,2.92764]
[1778666767630,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666767637,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666768077,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666768084,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666768541,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666768550,49.1,81206.07,34.2,-0.01615,1e-05,2.9272]
[1778666769001,49.1,81205.89,34.2,-0.01615,1e-05,2.92741]
[1778666769009,49.1,81205.89,34.2,-0.01615,1e-05,2.92741]
[1778666769418,49.1,81205.89,34.2,-0.01615,1e-05,2.92741]
[1778666769426,49.1,81205.89,34.2,-0.01615,1e-05,2.92741]
[1778666769893,49.1,81206.4,34.2,-0.01615,1e-05,2.92644]
[1778666769901,49.1,81206.4,34.2,-0.01615,1e-05,2.92644]
[1778666770304,49.1,81206.4,34.2,-0.01615,1e-05,2.92644]
[1778666770311,49.1,81206.4,34.2,-0.01615,1e-05,2.92644]
[1778666770786,49.1,81206.07,34.2,-0.01615,1e-05,2.92691]
[1778666770796,49.1,81206.07,34.2,-0.01615,1e-05,2.92691]
[1778666771194,49.1,81206.07,34.2,-0.01615,1e-05,2.92691]
[1778666771201,49.1,81206.07,34.2,-0.01615,1e-05,2.92691]
[1778666771639,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666771647,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666772108,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666772116,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666772569,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666772577,49.1,81206.07,34.2,-0.01615,1e-05,2.92682]
[1778666772994,49.1,81206.04,34.2,-0.01615,1e-05,2.92677]
[1778666773002,49.1,81206.04,34.2,-0.01615,1e-05,2.92677]
[1778666773466,49.1,81206.04,34.2,-0.01615,1e-05,2.92677]
[1778666773474,49.1,81206.04,34.2,-0.01615,1e-05,2.92677]
[1778666773912,49.1,81206.33,34.2,-0.01615,1e-05,2.92618]
[1778666773919,49.1,81206.33,34.2,-0.01615,1e-05,2.92618]
[1778666774415,49.1,81206.33,34.2,-0.01615,1e-05,2.92618]
[1778666774423,49.1,81206.33,34.2,-0.01615,1e-05,2.92618]
[1778666774901,49.1,81206.57,34.2,-0.01614,1e-05,2.92567]
[1778666774909,49.1,81206.57,34.2,-0.01614,1e-05,2.92567]
[1778666775187,49.1,81206.57,34.2,-0.01614,1e-05,2.92567]
[1778666775194,49.1,81206.57,34.3,-0.01614,1e-05,2.92567]
[1778666775289,49.1,81205.9,34.3,-0.01615,1e-05,2.92673]
[1778666780751,49.09,81205.49,34.3,-0.01615,1e-05,2.92687]
[1778666784322,49.09,81203.28,34.3,-0.01617,1e-05,2.93048]
[1778666784423,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666784741,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666784748,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666785154,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666785161,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666785615,49.09,81203.28,34.3,-0.01617,1e-05,2.93038]
[1778666785623,49.09,81203.28,34.3,-0.01617,1e-05,2.93028]
[1778666786059,49.09,81203.28,34.3,-0.01617,1e-05,2.93028]
[1778666786067,49.09,81203.28,34.3,-0.01617,1e-05,2.93028]
[1778666786482,49.09,81203.28,34.3,-0.01617,1e-05,2.93028]
[1778666786490,49.09,81203.28,34.3,-0.01617,1e-05,2.93028]
[1778666786917,49.09,81203.28,34.3,-0.01617,1e-05,2.93018]
[1778666786924,49.09,81203.28,34.3,-0.01617,1e-05,2.93018]
[1778666787372,49.09,81203.28,34.3,-0.01617,1e-05,2.93018]
[1778666787380,49.09,81203.28,34.3,-0.01617,1e-05,2.93018]
[1778666787862,49.09,81203.28,34.3,-0.01617,1e-05,2.93007]
[1778666787870,49.09,81203.28,34.3,-0.01617,1e-05,2.93007]
[1778666788273,49.09,81203.28,34.3,-0.01617,1e-05,2.93007]
[1778666788286,49.09,81203.28,34.3,-0.01617,1e-05,2.93007]
[1778666788682,49.09,81203.96,34.3,-0.01616,1e-05,2.9288]
[1778666788690,49.09,81203.96,34.3,-0.01616,1e-05,2.9288]
[1778666789186,49.09,81203.96,34.3,-0.01616,1e-05,2.9288]
[1778666789194,49.09,81203.96,34.3,-0.01616,1e-05,2.9288]
[1778666789644,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666789652,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666790091,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666790098,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666790540,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666790547,49.09,81203.46,34.3,-0.01617,1e-05,2.92956]
[1778666790969,49.09,81203.22,34.3,-0.01617,1e-05,2.92987]
[1778666790976,49.09,81203.22,34.3,-0.01617,1e-05,2.92987]
[1778666791413,49.09,81203.22,34.3,-0.01617,1e-05,2.92987]
[1778666791420,49.09,81203.22,34.3,-0.01617,1e-05,2.92987]
[1778666791885,49.09,81203.19,34.3,-0.01616,1e-05,2.9279]
[1778666791893,49.09,81203.19,34.3,-0.01616,1e-05,2.9279]
[1778666792314,49.09,81203.19,34.3,-0.01616,1e-05,2.9279]
[1778666792322,49.09,81203.19,34.3,-0.01616,1e-05,2.9279]
[1778666792737,49.09,81203.02,34.3,-0.01616,1e-05,2.92809]
[1778666792746,49.09,81203.02,34.3,-0.01616,1e-05,2.92809]
[1778666793201,49.09,81203.02,34.3,-0.01616,1e-05,2.92809]
[1778666793209,49.09,81203.02,34.3,-0.01616,1e-05,2.92809]
[1778666793672,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666793680,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666794114,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666794121,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666794552,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666794560,49.09,81203.02,34.3,-0.01616,1e-05,2.92799]
[1778666794981,49.09,81203.02,34.3,-0.01616,1e-05,2.92789]
[1778666794988,49.09,81203.02,34.3,-0.01616,1e-05,2.92789]
[1778666795418,49.09,81203.02,34.3,-0.01616,1e-05,2.92789]
[1778666795425,49.09,81203.02,34.3,-0.01616,1e-05,2.92789]
[1778666795921,49.09,81203.07,34.3,-0.01616,1e-05,2.92771]
[1778666795929,49.09,81203.07,34.3,-0.01616,1e-05,2.92771]
[1778666796377,49.09,81203.07,34.3,-0.01616,1e-05,2.92771]
[1778666796385,49.09,81203.07,34.3,-0.01616,1e-05,2.92771]
[1778666796795,49.09,81203.07,34.3,-0.01616,1e-05,2.92761]
[1778666796802,49.09,81203.07,34.3,-0.01616,1e-05,2.92761]
[1778666797240,49.09,81203.07,34.3,-0.01616,1e-05,2.92761]
[1778666797249,49.09,81203.07,34.3,-0.01616,1e-05,2.92761]
[1778666797672,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666797679,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666798124,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666798133,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666798569,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666798577,49.09,81203.7,34.3,-0.01615,1e-05,2.92642]
[1778666798994,49.09,81203.06,34.3,-0.01616,1e-05,2.92743]
[1778666799002,49.09,81203.06,34.3,-0.01616,1e-05,2.92743]
[1778666799473,49.09,81203.06,34.3,-0.01616,1e-05,2.92743]
[1778666799481,49.09,81203.06,34.3,-0.01616,1e-05,2.92743]
[1778666799925,49.09,81203.72,34.3,-0.01615,1e-05,2.92619]
[1778666799933,49.09,81203.72,34.3,-0.01615,1e-05,2.92619]
[1778666800429,49.09,81203.72,34.3,-0.01615,1e-05,2.92619]
[1778666800437,49.09,81203.72,34.3,-0.01615,1e-05,2.92619]
[1778666800897,49.09,81203.38,34.3,-0.01615,1e-05,2.92668]
[1778666800905,49.09,81203.38,34.3,-0.01615,1e-05,2.92668]
[1778666801327,49.09,81203.38,34.3,-0.01615,1e-05,2.92668]
[1778666801335,49.09,81203.38,34.3,-0.01615,1e-05,2.92668]
[1778666801740,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666801747,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666802168,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666802176,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666802583,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666802590,49.09,81203.38,34.3,-0.01615,1e-05,2.92658]
[1778666802995,49.09,81203.38,34.3,-0.01615,1e-05,2.92648]
[1778666803002,49.09,81203.38,34.3,-0.01615,1e-05,2.92648]
[1778666803443,49.09,81203.38,34.3,-0.01615,1e-05,2.92648]
[1778666803451,49.09,81203.38,34.3,-0.01615,1e-05,2.92648]
[1778666803867,49.09,81203.38,34.3,-0.01615,1e-05,2.92639]
[1778666803874,49.09,81203.38,34.3,-0.01615,1e-05,2.92639]
[1778666804311,49.09,81203.38,34.3,-0.01615,1e-05,2.92639]
[1778666804328,49.09,81203.38,34.3,-0.01615,1e-05,2.92639]
[1778666804741,49.09,81203.38,34.3,-0.01615,1e-05,2.92629]
[1778666804749,49.09,81203.38,34.3,-0.01615,1e-05,2.92629]
[1778666805268,49.09,81203.38,34.3,-0.01615,1e-05,2.92629]
[1778666805275,49.09,81203.38,34.3,-0.01615,1e-05,2.92629]
[1778666805725,49.09,81202.67,34.3,-0.01616,1e-05,2.92741]
[1778666805733,49.09,81202.67,34.3,-0.01616,1e-05,2.92741]
[1778666806150,49.09,81202.67,34.3,-0.01616,1e-05,2.92741]
[1778666806158,49.09,81202.67,34.3,-0.01616,1e-05,2.92741]
[1778666806374,49.09,81202.67,34.3,-0.01616,1e-05,2.92741]
[1778666806382,49.09,81202.67,34.4,-0.01616,1e-05,2.92741]
[1778666806475,49.09,81202.73,34.4,-0.01616,1e-05,2.92721]
[1778666811969,49.08,81191.78,34.4,-0.01628,1e-05,2.9455]
[1778666817004,49.08,81187.67,34.4,-0.01632,1e-05,2.95194]
[1778666822039,49.08,81184.28,34.4,-0.01636,1e-05,2.9583]
[1778666827075,49.09,81182.82,34.4,-0.01639,1e-05,2.96312]
[1778666832110,49.1,81182.9,34.4,-0.0164,1e-05,2.96522]
[1778666837145,49.11,81182.71,34.4,-0.01642,1e-05,2.96777]
[1778666843187,49.1,81182.46,34.4,-0.01642,1e-05,2.96716]
[1778666846672,49.1,81179.15,34.4,-0.01645,1e-05,2.97258]
[1778666847134,49.1,81178.94,34.4,-0.01645,1e-05,2.97276]
[1778666847144,49.1,81178.94,34.4,-0.01645,1e-05,2.97276]
[1778666847548,49.1,81178.94,34.4,-0.01645,1e-05,2.97276]
[1778666847555,49.1,81178.94,34.4,-0.01645,1e-05,2.97276]
[1778666847649,49.1,81178.59,34.4,-0.01646,1e-05,2.97319]
[1778666847971,49.1,81178.59,34.4,-0.01646,1e-05,2.97319]
[1778666847979,49.1,81178.59,34.4,-0.01646,1e-05,2.97319]
[1778666848412,49.1,81178.59,34.4,-0.01646,1e-05,2.97319]
[1778666848420,49.1,81178.59,34.4,-0.01646,1e-05,2.97319]
[1778666848891,49.1,81178.09,34.4,-0.01646,1e-05,2.97388]
[1778666848899,49.1,81178.09,34.4,-0.01646,1e-05,2.97388]
[1778666849315,49.1,81178.09,34.4,-0.01646,1e-05,2.97388]
[1778666849328,49.1,81178.09,34.4,-0.01646,1e-05,2.97388]
[1778666849765,49.1,81177.67,34.4,-0.01647,1e-05,2.97442]
[1778666849773,49.1,81177.67,34.4,-0.01647,1e-05,2.97442]
[1778666850271,49.1,81177.67,34.4,-0.01647,1e-05,2.97442]
[1778666850280,49.1,81177.67,34.4,-0.01647,1e-05,2.97442]
[1778666850740,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666850748,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666851209,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666851216,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666851655,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666851663,49.1,81170.11,34.4,-0.01655,1e-05,2.98745]
[1778666852063,49.1,81168.81,34.4,-0.01656,1e-05,2.98758]
[1778666852071,49.1,81168.81,34.4,-0.01656,1e-05,2.98758]
[1778666852496,49.1,81168.81,34.4,-0.01656,1e-05,2.98758]
[1778666852503,49.1,81168.81,34.4,-0.01656,1e-05,2.98758]
[1778666852943,49.1,81169.62,34.4,-0.01654,1e-05,2.98594]
[1778666852951,49.1,81169.62,34.4,-0.01654,1e-05,2.98594]
[1778666853403,49.1,81169.62,34.4,-0.01654,1e-05,2.98594]
[1778666853411,49.1,81169.62,34.4,-0.01654,1e-05,2.98594]
[1778666853855,49.1,81169.72,34.4,-0.01654,1e-05,2.98556]
[1778666853863,49.1,81169.72,34.4,-0.01654,1e-05,2.98556]
[1778666854304,49.1,81169.72,34.4,-0.01654,1e-05,2.98556]
[1778666854312,49.1,81169.72,34.4,-0.01654,1e-05,2.98556]
[1778666854760,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666854768,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666855173,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666855181,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666855636,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666855643,49.1,81169.12,34.4,-0.01655,1e-05,2.9864]
[1778666856077,49.09,81168.98,34.4,-0.01655,1e-05,2.98643]
[1778666856085,49.09,81168.98,34.4,-0.01655,1e-05,2.98643]
[1778666856496,49.09,81168.98,34.4,-0.01655,1e-05,2.98643]
[1778666856504,49.09,81168.98,34.4,-0.01655,1e-05,2.98643]
[1778666856911,49.09,81168.98,34.4,-0.01655,1e-05,2.98623]
[1778666856919,49.09,81168.98,34.4,-0.01655,1e-05,2.98623]
[1778666857370,49.09,81168.98,34.4,-0.01655,1e-05,2.98623]
[1778666857378,49.09,81168.98,34.4,-0.01655,1e-05,2.98623]
[1778666857807,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666857814,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666858226,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666858233,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666858681,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666858689,49.09,81168.89,34.4,-0.01655,1e-05,2.98617]
[1778666859117,49.09,81166.39,34.4,-0.01657,1e-05,2.99035]
[1778666859124,49.09,81166.39,34.4,-0.01657,1e-05,2.99035]
[1778666859549,49.09,81166.39,34.4,-0.01657,1e-05,2.99035]
[1778666859558,49.09,81166.39,34.4,-0.01657,1e-05,2.99035]
[1778666860062,49.09,81165.76,34.4,-0.01658,1e-05,2.99124]
[1778666860078,49.09,81165.76,34.4,-0.01658,1e-05,2.99124]
[1778666860500,49.09,81165.76,34.4,-0.01658,1e-05,2.99124]
[1778666860508,49.09,81165.76,34.4,-0.01658,1e-05,2.99124]
[1778666860918,49.09,81164.08,34.4,-0.0166,1e-05,2.99397]
[1778666860925,49.09,81164.08,34.4,-0.0166,1e-05,2.99397]
[1778666861394,49.09,81164.08,34.4,-0.0166,1e-05,2.99397]
[1778666861401,49.09,81164.08,34.4,-0.0166,1e-05,2.99397]
[1778666861847,49.09,81163.43,34.4,-0.0166,1e-05,2.99489]
[1778666861858,49.09,81163.43,34.4,-0.0166,1e-05,2.99489]
[1778666862305,49.09,81163.43,34.4,-0.0166,1e-05,2.99489]
[1778666862313,49.09,81163.43,34.4,-0.0166,1e-05,2.99489]
[1778666862734,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666862742,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666863166,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666863174,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666863599,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666863608,49.09,81162.97,34.4,-0.01661,1e-05,2.99547]
[1778666864069,49.09,81162.16,34.4,-0.01662,1e-05,2.99667]
[1778666864077,49.09,81162.16,34.4,-0.01662,1e-05,2.99667]
[1778666864526,49.09,81162.16,34.4,-0.01662,1e-05,2.99667]
[1778666864535,49.09,81162.16,34.4,-0.01662,1e-05,2.99667]
[1778666864987,49.09,81161.87,34.4,-0.01662,1e-05,2.99696]
[1778666864995,49.09,81161.87,34.4,-0.01662,1e-05,2.99696]
[1778666865434,49.09,81161.87,34.4,-0.01662,1e-05,2.99696]
[1778666865443,49.09,81161.87,34.4,-0.01662,1e-05,2.99696]
[1778666865862,49.09,81160.04,34.4,-0.01664,1e-05,2.99995]
[1778666865870,49.09,81160.04,34.4,-0.01664,1e-05,2.99995]
[1778666866308,49.09,81160.04,34.4,-0.01664,1e-05,2.99995]
[1778666866316,49.09,81160.04,34.4,-0.01664,1e-05,2.99995]
[1778666866746,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666866753,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666867168,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666867175,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666867657,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666867665,49.09,81160.04,34.4,-0.01664,1e-05,2.99972]
[1778666868086,49.08,81156.3,34.4,-0.01668,1e-05,3.00607]
[1778666868094,49.08,81156.3,34.4,-0.01668,1e-05,3.00607]
[1778666868539,49.08,81156.3,34.4,-0.01668,1e-05,3.00607]
[1778666868548,49.08,81156.3,34.4,-0.01668,1e-05,3.00607]
[1778666868722,49.08,81155.36,34.4,-0.01669,1e-05,3.00748]
[1778666868731,49.08,81155.36,34.5,-0.01669,1e-05,3.00748]
[1778666869372,49.08,81155.33,34.5,-0.01669,1e-05,3.00729]
[1778666874408,49.08,81151.7,34.5,-0.01672,1e-05,3.01249]
[1778666877919,49.08,81148.71,34.5,-0.01675,1e-05,3.01701]
[1778666878328,49.08,81148.71,34.5,-0.01675,1e-05,3.01701]
[1778666878336,49.08,81148.71,34.5,-0.01675,1e-05,3.01701]
[1778666878435,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666878741,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666878748,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666879159,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666879167,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666879569,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666879576,49.07,81147.2,34.5,-0.01677,1e-05,3.01943]
[1778666880069,49.07,81145.51,34.5,-0.01678,1e-05,3.02215]
[1778666880079,49.07,81145.51,34.5,-0.01678,1e-05,3.02215]
[1778666880495,49.07,81145.51,34.5,-0.01678,1e-05,3.02215]
[1778666880502,49.07,81145.51,34.5,-0.01678,1e-05,3.02215]
[1778666880946,49.07,81145.25,34.5,-0.01679,1e-05,3.02235]
[1778666880954,49.07,81145.25,34.5,-0.01679,1e-05,3.02235]
[1778666881414,49.07,81145.25,34.5,-0.01679,1e-05,3.02235]
[1778666881423,49.07,81145.25,34.5,-0.01679,1e-05,3.02235]
[1778666881862,49.07,81144.88,34.5,-0.01679,1e-05,3.02274]
[1778666881870,49.07,81144.88,34.5,-0.01679,1e-05,3.02274]
[1778666882291,49.07,81144.88,34.5,-0.01679,1e-05,3.02274]
[1778666882299,49.07,81144.88,34.5,-0.01679,1e-05,3.02274]
[1778666882747,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666882755,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666883172,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666883179,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666883621,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666883628,49.07,81144.7,34.5,-0.01679,1e-05,3.02279]
[1778666884048,49.07,81144.81,34.5,-0.01679,1e-05,3.02234]
[1778666884056,49.07,81144.81,34.5,-0.01679,1e-05,3.02234]
[1778666884456,49.07,81144.81,34.5,-0.01679,1e-05,3.02234]
[1778666884465,49.07,81144.81,34.5,-0.01679,1e-05,3.02234]
[1778666884906,49.07,81144.14,34.5,-0.01679,1e-05,3.02326]
[1778666884914,49.07,81144.14,34.5,-0.01679,1e-05,3.02326]
[1778666885336,49.07,81144.14,34.5,-0.01679,1e-05,3.02326]
[1778666885344,49.07,81144.14,34.5,-0.01679,1e-05,3.02326]
[1778666885820,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666885828,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666886260,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666886268,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666886701,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666886709,49.07,81143.51,34.5,-0.0168,1e-05,3.02411]
[1778666887139,49.07,81143.38,34.5,-0.0168,1e-05,3.02407]
[1778666887148,49.07,81143.38,34.5,-0.0168,1e-05,3.02407]
[1778666887585,49.07,81143.38,34.5,-0.0168,1e-05,3.02407]
[1778666887592,49.07,81143.38,34.5,-0.0168,1e-05,3.02407]
[1778666888042,49.07,81143.34,34.5,-0.0168,1e-05,3.02387]
[1778666888050,49.07,81143.34,34.5,-0.0168,1e-05,3.02387]
[1778666888460,49.07,81143.34,34.5,-0.0168,1e-05,3.02387]
[1778666888468,49.07,81143.34,34.5,-0.0168,1e-05,3.02387]
[1778666888913,49.07,81143.63,34.5,-0.01679,1e-05,3.02309]
[1778666888922,49.07,81143.63,34.5,-0.01679,1e-05,3.02309]
[1778666889327,49.07,81143.63,34.5,-0.01679,1e-05,3.02309]
[1778666889335,49.07,81143.63,34.5,-0.01679,1e-05,3.02309]
[1778666889739,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666889747,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666890179,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666890188,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666890623,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666890630,49.06,81143.9,34.5,-0.01679,1e-05,3.02235]
[1778666891059,49.06,81143.73,34.5,-0.01679,1e-05,3.02239]
[1778666891068,49.06,81143.73,34.5,-0.01679,1e-05,3.02239]
[1778666891507,49.06,81143.73,34.5,-0.01679,1e-05,3.02239]
[1778666891514,49.06,81143.73,34.5,-0.01679,1e-05,3.02239]
[1778666891919,49.06,81152.23,34.5,-0.01669,1e-05,3.00711]
[1778666891927,49.06,81152.23,34.5,-0.01669,1e-05,3.00711]
[1778666892399,49.06,81152.23,34.5,-0.01669,1e-05,3.00711]
[1778666892407,49.06,81152.23,34.5,-0.01669,1e-05,3.00711]
[1778666892820,49.06,81153.36,34.5,-0.01667,1e-05,3.00489]
[1778666892830,49.06,81153.36,34.5,-0.01667,1e-05,3.00489]
[1778666893274,49.06,81153.36,34.5,-0.01667,1e-05,3.00489]
[1778666893281,49.06,81153.36,34.5,-0.01667,1e-05,3.00489]
[1778666893726,49.06,81153.36,34.5,-0.01667,1e-05,3.00489]
[1778666893735,49.06,81153.37,34.5,-0.01667,1e-05,3.00464]
[1778666894141,49.06,81153.37,34.5,-0.01667,1e-05,3.00464]
[1778666894149,49.06,81153.37,34.5,-0.01667,1e-05,3.00464]
[1778666894568,49.06,81153.37,34.5,-0.01667,1e-05,3.00464]
[1778666894578,49.06,81153.37,34.5,-0.01667,1e-05,3.00464]
[1778666894984,49.06,81152.7,34.5,-0.01668,1e-05,3.00559]
[1778666894994,49.06,81152.7,34.5,-0.01668,1e-05,3.00559]
[1778666895417,49.06,81152.7,34.5,-0.01668,1e-05,3.00559]
[1778666895425,49.06,81152.7,34.5,-0.01668,1e-05,3.00559]
[1778666895835,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666895843,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666896270,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666896277,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666896686,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666896694,49.06,81151.22,34.5,-0.01669,1e-05,3.00796]
[1778666897141,49.06,81149.38,34.5,-0.01671,1e-05,3.01097]
[1778666897148,49.06,81149.38,34.5,-0.01671,1e-05,3.01097]
[1778666897592,49.06,81149.38,34.5,-0.01671,1e-05,3.01097]
[1778666897601,49.06,81149.38,34.5,-0.01671,1e-05,3.01097]
[1778666898004,49.06,81148.22,34.5,-0.01672,1e-05,3.01277]
[1778666898012,49.06,81148.22,34.5,-0.01672,1e-05,3.01277]
[1778666898463,49.06,81148.22,34.5,-0.01672,1e-05,3.01277]
[1778666898472,49.06,81148.22,34.5,-0.01672,1e-05,3.01277]
[1778666898878,49.06,81148.24,34.5,-0.01672,1e-05,3.01249]
[1778666898885,49.06,81148.24,34.5,-0.01672,1e-05,3.01249]
[1778666899310,49.06,81148.24,34.5,-0.01672,1e-05,3.01249]
[1778666899318,49.06,81148.24,34.5,-0.01672,1e-05,3.01249]
[1778666899728,49.06,81148.24,34.5,-0.01672,1e-05,3.01249]
[1778666899735,49.06,81150.13,34.5,-0.0167,1e-05,3.00891]
[1778666899976,49.06,81150.13,34.5,-0.0167,1e-05,3.00891]
[1778666899983,49.06,81150.13,34.6,-0.0167,1e-05,3.00891]
[1778666900597,49.05,81150.2,34.6,-0.0167,1e-05,3.00854]
[1778666905632,49.05,81150.08,34.6,-0.01669,1e-05,3.00756]
[1778666909073,49.05,81150.54,34.6,-0.01668,1e-05,3.00604]
[1778666909517,49.05,81150.54,34.6,-0.01668,1e-05,3.00604]
[1778666909526,49.05,81150.54,34.6,-0.01668,1e-05,3.00604]
[1778666909660,49.05,81151.19,34.6,-0.01667,1e-05,3.00467]
[1778666909971,49.05,81151.19,34.6,-0.01667,1e-05,3.00467]
[1778666909978,49.05,81151.19,34.6,-0.01667,1e-05,3.00467]
[1778666910418,49.05,81151.19,34.6,-0.01667,1e-05,3.00467]
[1778666910426,49.05,81151.19,34.6,-0.01667,1e-05,3.00467]
[1778666910867,49.05,81153.77,34.6,-0.01664,1e-05,2.99989]
[1778666910874,49.05,81153.77,34.6,-0.01664,1e-05,2.99989]
[1778666911327,49.05,81153.77,34.6,-0.01664,1e-05,2.99989]
[1778666911336,49.05,81153.77,34.6,-0.01664,1e-05,2.99989]
[1778666911803,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666911813,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666912267,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666912274,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666912699,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666912706,49.04,81154.57,34.6,-0.01662,1e-05,2.99632]
[1778666913158,49.04,81154.58,34.6,-0.01662,1e-05,2.99608]
[1778666913165,49.04,81154.58,34.6,-0.01662,1e-05,2.99608]
[1778666913570,49.04,81154.58,34.6,-0.01662,1e-05,2.99608]
[1778666913578,49.04,81154.58,34.6,-0.01662,1e-05,2.99608]
[1778666914017,49.04,81154.7,34.6,-0.01661,1e-05,2.99566]
[1778666914025,49.04,81154.7,34.6,-0.01661,1e-05,2.99566]
[1778666914473,49.04,81154.7,34.6,-0.01661,1e-05,2.99566]
[1778666914481,49.04,81154.7,34.6,-0.01661,1e-05,2.99566]
[1778666914984,49.04,81155.03,34.6,-0.01661,1e-05,2.99487]
[1778666914992,49.04,81155.03,34.6,-0.01661,1e-05,2.99487]
[1778666915435,49.04,81155.03,34.6,-0.01661,1e-05,2.99487]
[1778666915443,49.04,81155.03,34.6,-0.01661,1e-05,2.99487]
[1778666915932,49.04,81155.1,34.6,-0.01661,1e-05,2.99453]
[1778666915941,49.04,81155.1,34.6,-0.01661,1e-05,2.99453]
[1778666916464,49.04,81155.1,34.6,-0.01661,1e-05,2.99453]
[1778666916473,49.04,81155.1,34.6,-0.01661,1e-05,2.99453]
[1778666917040,49.04,81155.04,34.6,-0.01661,1e-05,2.99442]
[1778666917048,49.04,81155.04,34.6,-0.01661,1e-05,2.99442]
[1778666917521,49.04,81155.04,34.6,-0.01661,1e-05,2.99442]
[1778666917528,49.04,81155.04,34.6,-0.01661,1e-05,2.99442]
[1778666917971,49.04,81155.49,34.6,-0.0166,1e-05,2.99342]
[1778666917979,49.04,81155.49,34.6,-0.0166,1e-05,2.99342]
[1778666918523,49.04,81155.49,34.6,-0.0166,1e-05,2.99342]
[1778666918530,49.04,81155.49,34.6,-0.0166,1e-05,2.99342]
[1778666918976,49.04,81155.63,34.6,-0.0166,1e-05,2.99297]
[1778666918983,49.04,81155.63,34.6,-0.0166,1e-05,2.99297]
[1778666919416,49.04,81155.63,34.6,-0.0166,1e-05,2.99297]
[1778666919424,49.04,81155.63,34.6,-0.0166,1e-05,2.99297]
[1778666919967,49.04,81155.51,34.6,-0.0166,1e-05,2.99297]
[1778666919975,49.04,81155.51,34.6,-0.0166,1e-05,2.99297]
[1778666920397,49.04,81155.51,34.6,-0.0166,1e-05,2.99297]
[1778666920404,49.04,81155.51,34.6,-0.0166,1e-05,2.99297]
[1778666920812,49.04,81155.16,34.6,-0.0166,1e-05,2.99338]
[1778666920820,49.04,81155.16,34.6,-0.0166,1e-05,2.99338]
[1778666921327,49.04,81155.16,34.6,-0.0166,1e-05,2.99338]
[1778666921335,49.04,81155.16,34.6,-0.0166,1e-05,2.99338]
[1778666921795,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666921803,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666922238,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666922246,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666922729,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666922737,49.04,81155.28,34.6,-0.0166,1e-05,2.99296]
[1778666923184,49.04,81156.08,34.6,-0.01658,1e-05,2.99134]
[1778666923192,49.04,81156.08,34.6,-0.01658,1e-05,2.99134]
[1778666923609,49.04,81156.08,34.6,-0.01658,1e-05,2.99134]
[1778666923616,49.04,81156.08,34.6,-0.01658,1e-05,2.99134]
[1778666924023,49.04,81156.08,34.6,-0.01658,1e-05,2.99114]
[1778666924031,49.04,81156.08,34.6,-0.01658,1e-05,2.99114]
[1778666924469,49.04,81156.08,34.6,-0.01658,1e-05,2.99114]
[1778666924938,49.03,81156.08,34.6,-0.01658,1e-05,2.99093]
[1778666924946,49.03,81156.08,34.6,-0.01658,1e-05,2.99093]
[1778666925405,49.03,81156.08,34.6,-0.01658,1e-05,2.99093]
[1778666925412,49.03,81156.08,34.6,-0.01658,1e-05,2.99093]
[1778666925827,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666925835,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666926305,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666926313,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666926753,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666926760,49.03,81155.33,34.6,-0.01659,1e-05,2.99205]
[1778666927218,49.03,81155.47,34.6,-0.01659,1e-05,2.9916]
[1778666927226,49.03,81155.47,34.6,-0.01659,1e-05,2.9916]
[1778666927650,49.03,81155.47,34.6,-0.01659,1e-05,2.9916]
[1778666927658,49.03,81155.47,34.6,-0.01659,1e-05,2.9916]
[1778666928176,49.03,81155.23,34.6,-0.01659,1e-05,2.99181]
[1778666928183,49.03,81155.23,34.6,-0.01659,1e-05,2.99181]
[1778666928721,49.03,81155.23,34.6,-0.01659,1e-05,2.99181]
[1778666928729,49.03,81155.23,34.6,-0.01659,1e-05,2.99181]
[1778666929219,49.03,81155.66,34.6,-0.01658,1e-05,2.99085]
[1778666929227,49.03,81155.66,34.6,-0.01658,1e-05,2.99085]
[1778666929734,49.03,81155.66,34.6,-0.01658,1e-05,2.99085]
[1778666929741,49.03,81155.66,34.6,-0.01658,1e-05,2.99085]
[1778666930160,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666930162,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666930170,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666930223,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666930570,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666930577,49.03,81155.13,34.6,-0.01659,1e-05,2.99158]
[1778666931015,49.03,81155.26,34.6,-0.01658,1e-05,2.99115]
[1778666931022,49.03,81155.26,34.6,-0.01658,1e-05,2.99115]
[1778666931147,49.03,81155.26,34.6,-0.01658,1e-05,2.99115]
[1778666931155,49.03,81155.26,34.7,-0.01658,1e-05,2.99115]
[1778666931248,49.03,81155.1,34.7,-0.01658,1e-05,2.99123]
[1778666938041,49.03,81154.97,34.7,-0.01658,1e-05,2.99065]
[1778666940178,49.02,81154.87,34.7,-0.01658,1e-05,2.99022]
[1778666940582,49.02,81154.87,34.7,-0.01658,1e-05,2.99022]
[1778666940589,49.02,81154.87,34.7,-0.01658,1e-05,2.99022]
[1778666940683,49.02,81154.87,34.7,-0.01658,1e-05,2.98982]
[1778666941057,49.02,81154.87,34.7,-0.01658,1e-05,2.98982]
[1778666941065,49.02,81154.87,34.7,-0.01658,1e-05,2.98982]
[1778666941467,49.02,81154.87,34.7,-0.01658,1e-05,2.98982]
[1778666941475,49.02,81154.87,34.7,-0.01658,1e-05,2.98982]
[1778666941972,49.02,81154.87,34.7,-0.01657,1e-05,2.98962]
[1778666941979,49.02,81154.87,34.7,-0.01657,1e-05,2.98962]
[1778666942490,49.02,81154.87,34.7,-0.01657,1e-05,2.98962]
[1778666942498,49.02,81154.87,34.7,-0.01657,1e-05,2.98962]
[1778666942911,49.02,81154.8,34.7,-0.01657,1e-05,2.98954]
[1778666942919,49.02,81154.8,34.7,-0.01657,1e-05,2.98954]
[1778666943357,49.02,81154.8,34.7,-0.01657,1e-05,2.98954]
[1778666943364,49.02,81154.8,34.7,-0.01657,1e-05,2.98954]
[1778666943830,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666943838,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666944282,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666944289,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666944741,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666944748,49.02,81154.91,34.7,-0.01657,1e-05,2.98915]
[1778666945276,49.02,81154.91,34.7,-0.01657,1e-05,2.98895]
[1778666945284,49.02,81154.91,34.7,-0.01657,1e-05,2.98895]
[1778666945688,49.02,81154.91,34.7,-0.01657,1e-05,2.98895]
[1778666945696,49.02,81154.91,34.7,-0.01657,1e-05,2.98895]
[1778666946118,49.02,81154.98,34.7,-0.01657,1e-05,2.98863]
[1778666946126,49.02,81154.98,34.7,-0.01657,1e-05,2.98863]
[1778666946569,49.02,81154.98,34.7,-0.01657,1e-05,2.98863]
[1778666946577,49.02,81154.98,34.7,-0.01657,1e-05,2.98863]
[1778666947056,49.02,81154.91,34.7,-0.01657,1e-05,2.98856]
[1778666947065,49.02,81154.91,34.7,-0.01657,1e-05,2.98856]
[1778666947479,49.02,81154.91,34.7,-0.01657,1e-05,2.98856]
[1778666947487,49.02,81154.91,34.7,-0.01657,1e-05,2.98856]
[1778666947910,49.02,81155.43,34.7,-0.01656,1e-05,2.98745]
[1778666947919,49.02,81155.43,34.7,-0.01656,1e-05,2.98745]
[1778666948349,49.02,81155.43,34.7,-0.01656,1e-05,2.98745]
[1778666948357,49.02,81155.43,34.7,-0.01656,1e-05,2.98745]
[1778666948819,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666948827,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666949275,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666949282,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666949710,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666949718,49.02,81155.4,34.7,-0.01656,1e-05,2.98731]
[1778666950119,49.02,81154.9,34.7,-0.01656,1e-05,2.98799]
[1778666950126,49.02,81154.9,34.7,-0.01656,1e-05,2.98799]
[1778666950533,49.02,81154.9,34.7,-0.01656,1e-05,2.98799]
[1778666950541,49.02,81154.9,34.7,-0.01656,1e-05,2.98799]
[1778666950942,49.02,81154.87,34.7,-0.01656,1e-05,2.98785]
[1778666950951,49.02,81154.87,34.7,-0.01656,1e-05,2.98785]
[1778666951408,49.02,81154.87,34.7,-0.01656,1e-05,2.98785]
[1778666951416,49.02,81154.87,34.7,-0.01656,1e-05,2.98785]
[1778666951900,49.01,81155.75,34.7,-0.01655,1e-05,2.98611]
[1778666951910,49.01,81155.75,34.7,-0.01655,1e-05,2.98611]
[1778666952373,49.01,81155.75,34.7,-0.01655,1e-05,2.98611]
[1778666952381,49.01,81155.75,34.7,-0.01655,1e-05,2.98611]
[1778666952792,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666952800,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666953226,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666953234,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666953668,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666953676,49.01,81154.8,34.7,-0.01656,1e-05,2.98758]
[1778666954101,49.01,81154.9,34.7,-0.01656,1e-05,2.98721]
[1778666954109,49.01,81154.9,34.7,-0.01656,1e-05,2.98721]
[1778666954531,49.01,81154.9,34.7,-0.01656,1e-05,2.98721]
[1778666954538,49.01,81154.9,34.7,-0.01656,1e-05,2.98721]
[1778666954999,49.01,81154.9,34.7,-0.01656,1e-05,2.98702]
[1778666955007,49.01,81154.9,34.7,-0.01656,1e-05,2.98702]
[1778666955429,49.01,81154.9,34.7,-0.01656,1e-05,2.98702]
[1778666955436,49.01,81154.9,34.7,-0.01656,1e-05,2.98702]
[1778666955925,49.01,81154.9,34.7,-0.01656,1e-05,2.98683]
[1778666955933,49.01,81154.9,34.7,-0.01656,1e-05,2.98683]
[1778666956381,49.01,81154.9,34.7,-0.01656,1e-05,2.98683]
[1778666956389,49.01,81154.9,34.7,-0.01656,1e-05,2.98683]
[1778666956819,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666956826,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666957237,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666957245,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666957660,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666957667,49.01,81154.9,34.7,-0.01655,1e-05,2.98663]
[1778666958078,49.01,81154.9,34.7,-0.01655,1e-05,2.98644]
[1778666958086,49.01,81154.9,34.7,-0.01655,1e-05,2.98644]
[1778666958495,49.01,81154.9,34.7,-0.01655,1e-05,2.98644]
[1778666958503,49.01,81154.9,34.7,-0.01655,1e-05,2.98644]
[1778666958929,49.01,81154.92,34.7,-0.01655,1e-05,2.98622]
[1778666958937,49.01,81154.92,34.7,-0.01655,1e-05,2.98622]
[1778666959378,49.01,81154.92,34.7,-0.01655,1e-05,2.98622]
[1778666959386,49.01,81154.92,34.7,-0.01655,1e-05,2.98622]
[1778666959828,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666959835,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666960265,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666960272,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666960703,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666960712,49.01,81154.9,34.7,-0.01655,1e-05,2.98606]
[1778666961123,49.01,81154.9,34.7,-0.01655,1e-05,2.98587]
[1778666961131,49.01,81154.9,34.7,-0.01655,1e-05,2.98587]
[1778666961570,49.01,81154.9,34.7,-0.01655,1e-05,2.98587]
[1778666961577,49.01,81154.9,34.7,-0.01655,1e-05,2.98587]
[1778666962015,49.01,81159.97,34.7,-0.01649,1e-05,2.97679]
[1778666962023,49.01,81159.97,34.7,-0.01649,1e-05,2.97679]
[1778666962208,49.01,81159.97,34.7,-0.01649,1e-05,2.97679]
[1778666962215,49.01,81159.97,34.8,-0.01649,1e-05,2.97679]
[1778666962244,49.01,81165.92,34.8,-0.01642,1e-05,2.96622]
[1778666968076,49.0,81163.97,34.8,-0.01644,1e-05,2.96872]
[1778666973111,49.0,81160.19,34.8,-0.01646,1e-05,2.97259]
[1778666978146,49.0,81156.7,34.8,-0.0165,1e-05,2.97783]
[1778666983181,48.99,81154.86,34.8,-0.01652,1e-05,2.98018]
[1778666988216,48.99,81154.47,34.8,-0.01651,1e-05,2.97996]
[1778666993251,48.99,81154.54,34.8,-0.01651,1e-05,2.97894]
[1778666998286,48.98,81153.96,34.8,-0.01651,1e-05,2.97907]
[1778667002667,48.98,81154.03,34.8,-0.0165,1e-05,2.97842]
[1778667002685,48.98,81154.03,34.8,-0.0165,1e-05,2.97824]
[1778667003119,48.98,81154.03,34.8,-0.0165,1e-05,2.97824]
[1778667003128,48.98,81154.03,34.8,-0.0165,1e-05,2.97824]
[1778667003569,48.98,81154.03,34.8,-0.0165,1e-05,2.97824]
[1778667003576,48.98,81154.03,34.8,-0.0165,1e-05,2.97824]
[1778667004007,48.98,81154.03,34.8,-0.0165,1e-05,2.97806]
[1778667004015,48.98,81154.03,34.8,-0.0165,1e-05,2.97806]
[1778667004415,48.98,81154.03,34.8,-0.0165,1e-05,2.97806]
[1778667004423,48.98,81154.03,34.8,-0.0165,1e-05,2.97806]
[1778667004841,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667004849,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667005283,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667005291,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667005694,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667005702,48.98,81153.43,34.8,-0.01651,1e-05,2.97894]
[1778667006122,48.98,81152.21,34.8,-0.01652,1e-05,2.9809]
[1778667006130,48.98,81152.21,34.8,-0.01652,1e-05,2.9809]
[1778667006577,48.98,81152.21,34.8,-0.01652,1e-05,2.9809]
[1778667006585,48.98,81152.21,34.8,-0.01652,1e-05,2.9809]
[1778667007051,48.98,81151.58,34.8,-0.01653,1e-05,2.98182]
[1778667007059,48.98,81151.58,34.8,-0.01653,1e-05,2.98182]
[1778667007479,48.98,81151.58,34.8,-0.01653,1e-05,2.98182]
[1778667007486,48.98,81151.58,34.8,-0.01653,1e-05,2.98182]
[1778667007983,48.98,81151.1,34.8,-0.01653,1e-05,2.98248]
[1778667007991,48.98,81151.1,34.8,-0.01653,1e-05,2.98248]
[1778667008453,48.98,81151.1,34.8,-0.01653,1e-05,2.98248]
[1778667008462,48.98,81151.1,34.8,-0.01653,1e-05,2.98248]
[1778667008872,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667008880,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667009319,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667009326,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667009786,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667009793,48.98,81151.4,34.8,-0.01653,1e-05,2.98177]
[1778667010279,48.98,81150.89,34.8,-0.01653,1e-05,2.98248]
[1778667010287,48.98,81150.89,34.8,-0.01653,1e-05,2.98248]
[1778667010714,48.98,81150.89,34.8,-0.01653,1e-05,2.98248]
[1778667010723,48.98,81150.89,34.8,-0.01653,1e-05,2.98248]
[1778667011125,48.98,81150.47,34.8,-0.01653,1e-05,2.98303]
[1778667011134,48.98,81150.47,34.8,-0.01653,1e-05,2.98303]
[1778667011541,48.98,81150.47,34.8,-0.01653,1e-05,2.98303]
[1778667011549,48.98,81150.47,34.8,-0.01653,1e-05,2.98303]
[1778667012012,48.98,81150.18,34.8,-0.01654,1e-05,2.98336]
[1778667012022,48.98,81150.18,34.8,-0.01654,1e-05,2.98336]
[1778667012469,48.98,81150.18,34.8,-0.01654,1e-05,2.98336]
[1778667012476,48.98,81150.18,34.8,-0.01654,1e-05,2.98336]
[1778667012924,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667012933,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667013377,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667013385,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667013804,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667013811,48.97,81148.53,34.8,-0.01655,1e-05,2.98607]
[1778667014224,48.97,81148.69,34.8,-0.01655,1e-05,2.9856]
[1778667014232,48.97,81148.69,34.8,-0.01655,1e-05,2.9856]
[1778667014658,48.97,81148.69,34.8,-0.01655,1e-05,2.9856]
[1778667014666,48.97,81148.69,34.8,-0.01655,1e-05,2.9856]
[1778667015131,48.97,81148.69,34.8,-0.01655,1e-05,2.98541]
[1778667015139,48.97,81148.69,34.8,-0.01655,1e-05,2.98541]
[1778667015566,48.97,81148.69,34.8,-0.01655,1e-05,2.98541]
[1778667015574,48.97,81148.69,34.8,-0.01655,1e-05,2.98541]
[1778667016024,48.97,81148.69,34.8,-0.01655,1e-05,2.98522]
[1778667016032,48.97,81148.69,34.8,-0.01655,1e-05,2.98522]
[1778667016509,48.97,81148.69,34.8,-0.01655,1e-05,2.98522]
[1778667016516,48.97,81148.69,34.8,-0.01655,1e-05,2.98522]
[1778667016938,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667016945,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667017395,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667017402,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667017820,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667017828,48.97,81149.26,34.8,-0.01654,1e-05,2.98403]
[1778667018245,48.97,81149.62,34.8,-0.01654,1e-05,2.98322]
[1778667018252,48.97,81149.62,34.8,-0.01654,1e-05,2.98322]
[1778667018677,48.97,81149.62,34.8,-0.01654,1e-05,2.98322]
[1778667018687,48.97,81149.62,34.8,-0.01654,1e-05,2.98322]
[1778667019129,48.97,81149.48,34.8,-0.01654,1e-05,2.98328]
[1778667019137,48.97,81149.48,34.8,-0.01654,1e-05,2.98328]
[1778667019556,48.97,81149.48,34.8,-0.01654,1e-05,2.98328]
[1778667019564,48.97,81149.48,34.8,-0.01654,1e-05,2.98328]
[1778667019998,48.97,81149.4,34.8,-0.01654,1e-05,2.98324]
[1778667020007,48.97,81149.4,34.8,-0.01654,1e-05,2.98324]
[1778667020449,48.97,81149.4,34.8,-0.01654,1e-05,2.98324]
[1778667020457,48.97,81149.4,34.8,-0.01654,1e-05,2.98324]
[1778667020877,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667020885,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667021327,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667021334,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667021742,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667021749,48.97,81149.43,34.8,-0.01653,1e-05,2.983]
[1778667022179,48.97,81149.43,34.8,-0.01653,1e-05,2.98282]
[1778667022187,48.97,81149.43,34.8,-0.01653,1e-05,2.98282]
[1778667022610,48.97,81149.43,34.8,-0.01653,1e-05,2.98282]
[1778667022618,48.97,81149.43,34.8,-0.01653,1e-05,2.98282]
[1778667023077,48.97,81149.91,34.8,-0.01653,1e-05,2.98179]
[1778667023085,48.97,81149.91,34.8,-0.01653,1e-05,2.98179]
[1778667023485,48.97,81149.91,34.8,-0.01653,1e-05,2.98179]
[1778667023493,48.97,81149.91,34.8,-0.01653,1e-05,2.98179]
[1778667023935,48.97,81149.73,34.8,-0.01653,1e-05,2.98193]
[1778667023942,48.97,81149.73,34.8,-0.01653,1e-05,2.98193]
[1778667024388,48.97,81149.73,34.8,-0.01653,1e-05,2.98193]
[1778667024396,48.97,81149.73,34.8,-0.01653,1e-05,2.98193]
[1778667024717,48.97,81149.73,34.8,-0.01653,1e-05,2.98193]
[1778667024724,48.97,81149.73,34.9,-0.01653,1e-05,2.98193]
[1778667024773,48.97,81149.38,34.9,-0.01653,1e-05,2.98236]
[1778667030518,48.96,81146.59,34.9,-0.01656,1e-05,2.98618]
[1778667035554,48.96,81137.65,34.9,-0.01664,1e-05,2.99899]
[1778667040589,48.96,81124.21,34.9,-0.01679,1e-05,3.02166]
[1778667045624,48.95,81119.22,34.9,-0.01684,1e-05,3.02928]
[1778667050665,48.95,81113.22,34.9,-0.01691,1e-05,3.03863]
[1778667056707,48.94,81113.27,34.9,-0.0169,1e-05,3.03694]
[1778667061742,48.94,81117.34,34.9,-0.01684,1e-05,3.0284]
[1778667066777,48.93,81111.65,34.9,-0.0169,1e-05,3.03725]
[1778667071813,48.93,81111.77,34.9,-0.01689,1e-05,3.03573]
[1778667076848,48.92,81119.36,34.9,-0.01679,1e-05,3.02096]
[1778667081078,48.92,81119.4,34.9,-0.01679,1e-05,3.02043]
[1778667086918,48.91,81123.29,34.9,-0.01673,1e-05,3.01173]
[1778667092276,48.91,81123.29,34.9,-0.01672,1e-05,3.01086]
[1778667097998,48.9,81113.94,34.9,-0.01681,1e-05,3.02398]
[1778667103033,48.9,81117.7,34.9,-0.01676,1e-05,3.01591]
[1778667108072,48.89,81116.38,34.9,-0.01677,1e-05,3.01712]
[1778667113107,48.89,81114.09,34.9,-0.01679,1e-05,3.02003]
[1778667117464,48.89,81114.23,34.9,-0.01678,1e-05,3.01909]
[1778667120782,48.89,81105.4,34.9,-0.01688,1e-05,3.03408]
[1778667123376,48.88,81106.02,34.9,-0.01687,1e-05,3.0322]
[1778667123796,48.88,81106.02,34.9,-0.01687,1e-05,3.0322]
[1778667126329,48.88,81101.38,34.9,-0.01692,1e-05,3.0397]
[1778667126812,48.88,81101.38,34.9,-0.01692,1e-05,3.0397]
[1778667136269,48.87,81091.56,34.9,-0.01702,1e-05,3.05408]
[1778667141304,48.86,81097.04,34.9,-0.01694,1e-05,3.0428]
[1778667146339,48.86,81094.27,34.9,-0.01696,1e-05,3.04637]
[1778667151374,48.85,81094.6,34.9,-0.01694,1e-05,3.04239]
[1778667156409,48.85,81092.35,34.9,-0.01696,1e-05,3.04501]
[1778667161055,48.84,81091.9,34.9,-0.01696,1e-05,3.04468]
[1778667162396,48.84,81090.23,34.9,-0.01697,1e-05,3.04739]
[1778667164429,48.84,81089.69,34.9,-0.01698,1e-05,3.04778]
[1778667170507,48.85,81083.44,34.9,-0.01706,1e-05,3.06059]
[1778667176549,48.85,81084.96,34.9,-0.01706,1e-05,3.05975]
[1778667181584,48.86,81084.99,34.9,-0.01707,1e-05,3.06128]
[1778667186619,48.86,81085.66,34.9,-0.01707,1e-05,3.06161]
[1778667191656,48.87,81086.1,34.9,-0.01707,1e-05,3.06238]
[1778667196691,48.88,81081.19,34.9,-0.01714,1e-05,3.07274]
[1778667201726,48.88,81091.44,34.9,-0.01703,1e-05,3.05584]
[1778667206762,48.89,81092.37,34.9,-0.01703,1e-05,3.05579]
[1778667210749,48.89,81092.2,34.9,-0.01703,1e-05,3.05642]
[1778667216851,48.9,81093.7,34.9,-0.01702,1e-05,3.05401]
[1778667222875,48.91,81094.48,34.9,-0.01703,1e-05,3.05523]
[1778667227910,48.91,81102.34,34.9,-0.01694,1e-05,3.04287]
[1778667232945,48.92,81106.76,34.9,-0.0169,1e-05,3.03675]
[1778667237981,48.92,81104.38,34.9,-0.01694,1e-05,3.04278]
[1778667242009,48.93,81086.67,34.9,-0.01716,1e-05,3.07588]
[1778667247044,48.93,81084.31,34.9,-0.0172,1e-05,3.08154]
[1778667253086,48.94,81084.71,34.9,-0.01721,1e-05,3.08248]
[1778667258121,48.95,81085.01,34.9,-0.01721,1e-05,3.0833]
[1778667263157,48.95,81087.2,34.9,-0.01719,1e-05,3.08072]
[1778667268191,48.96,81087.95,34.9,-0.01719,1e-05,3.08074]
[1778667273226,48.96,81082.53,34.9,-0.01726,1e-05,3.09018]
[1778667278261,48.97,81080.89,34.9,-0.01729,1e-05,3.09441]
[1778667285311,48.97,81080.71,34.9,-0.0173,1e-05,3.09647]
[1778667290346,48.98,81079.76,34.9,-0.01732,1e-05,3.0994]
[1778667295381,48.98,81080.33,34.9,-0.01732,1e-05,3.09957]
[1778667300416,48.99,81081.04,34.9,-0.01732,1e-05,3.09947]
[1778667305451,48.99,81082.42,34.9,-0.01731,1e-05,3.09818]
[1778667310486,48.99,81082.59,34.9,-0.01732,1e-05,3.09908]
[1778667315521,49.0,81082.48,34.9,-0.01733,1e-05,3.10048]
[1778667320558,49.0,81083.12,34.9,-0.01733,1e-05,3.10051]
[1778667326601,49.01,81083.45,34.9,-0.01733,1e-05,3.10134]
[1778667334657,49.01,81083.93,34.9,-0.01733,1e-05,3.10037]
[1778667340699,49.02,81083.9,34.9,-0.01734,1e-05,3.10183]
[1778667346741,49.03,81083.65,34.9,-0.01735,1e-05,3.10368]
[1778667353790,49.03,81083.72,34.9,-0.01736,1e-05,3.10517]
[1778667358062,49.03,81083.82,34.9,-0.01736,1e-05,3.10568]
[1778667358291,49.03,81083.82,34.9,-0.01737,1e-05,3.10591]
[1778667363863,49.04,81083.48,34.9,-0.01738,1e-05,3.10789]
[1778667369905,49.04,81084.07,34.9,-0.01738,1e-05,3.10817]
[1778667374943,49.05,81080.02,34.9,-0.01744,1e-05,3.11661]
[1778667379978,49.05,81079.63,34.9,-0.01745,1e-05,3.11836]
[1778667386025,49.06,81080.73,34.9,-0.01744,1e-05,3.1176]
[1778667392067,49.06,81082.88,34.9,-0.01741,1e-05,3.11297]
[1778667397102,49.06,81083.33,34.9,-0.01742,1e-05,3.11323]
[1778667402137,49.07,81083.59,34.9,-0.01742,1e-05,3.11384]
[1778667407172,49.07,81081.01,34.9,-0.01746,1e-05,3.11957]
[1778667412207,49.08,81081.0,34.9,-0.01746,1e-05,3.1206]
[1778667417248,49.08,81082.14,34.9,-0.01746,1e-05,3.11953]
[1778667422284,49.08,81081.92,34.9,-0.01747,1e-05,3.12094]
[1778667427318,49.09,81082.92,34.9,-0.01746,1e-05,3.12013]
[1778667435374,49.09,81083.22,34.9,-0.01747,1e-05,3.12119]
[1778667440409,49.1,81083.39,34.9,-0.01747,1e-05,3.12207]
[1778667445444,49.1,81083.31,34.9,-0.01748,1e-05,3.1232]
[1778667450479,49.1,81083.93,34.9,-0.01748,1e-05,3.12306]
[1778667457528,49.11,81084.63,34.9,-0.01747,1e-05,3.12119]
[1778667465584,49.11,81084.72,34.9,-0.01748,1e-05,3.12261]
[1778667470619,49.12,81093.32,34.9,-0.01738,1e-05,3.10809]
[1778667474474,49.12,81095.11,34.9,-0.01736,1e-05,3.10554]
[1778667480689,49.13,81100.25,34.9,-0.01731,1e-05,3.09791]
[1778667485724,49.13,81101.47,34.9,-0.01731,1e-05,3.09694]
[1778667490759,49.14,81102.47,34.9,-0.0173,1e-05,3.09636]
[1778667495794,49.14,81102.65,34.9,-0.01731,1e-05,3.09727]
[1778667502843,49.15,81102.55,34.9,-0.01732,1e-05,3.09916]
[1778667507878,49.15,81102.8,34.9,-0.01733,1e-05,3.09991]
[1778667512913,49.16,81106.29,34.9,-0.01728,1e-05,3.09284]
[1778667517948,49.16,81108.25,34.9,-0.01727,1e-05,3.09056]
[1778667522983,49.16,81107.56,34.9,-0.01728,1e-05,3.09305]
[1778667528019,49.17,81107.5,34.9,-0.01729,1e-05,3.09439]
[1778667533054,49.17,81107.95,34.9,-0.01729,1e-05,3.09479]
[1778667538091,49.18,81107.77,34.9,-0.0173,1e-05,3.09631]
[1778667543126,49.18,81105.44,34.9,-0.01734,1e-05,3.10169]
[1778667547699,49.19,81105.41,34.9,-0.01735,1e-05,3.10264]
[1778667549892,49.19,81105.2,34.9,-0.01735,1e-05,3.10346]
[1778667557229,49.19,81106.58,34.9,-0.01735,1e-05,3.10276]
[1778667564278,49.2,81106.67,34.9,-0.01736,1e-05,3.10412]
[1778667565073,49.2,81106.67,34.9,-0.01736,1e-05,3.10412]
[1778667565285,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667565509,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667565516,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667565955,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667565963,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667566405,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667566413,49.2,81107.23,34.9,-0.01735,1e-05,3.10332]
[1778667566827,49.2,81107.0,34.9,-0.01735,1e-05,3.10393]
[1778667566835,49.2,81107.0,34.9,-0.01735,1e-05,3.10393]
[1778667567236,49.2,81107.0,34.9,-0.01735,1e-05,3.10393]
[1778667567244,49.2,81107.0,34.9,-0.01735,1e-05,3.10393]
[1778667567658,49.2,81106.78,34.9,-0.01736,1e-05,3.10451]
[1778667567666,49.2,81106.78,34.9,-0.01736,1e-05,3.10451]
[1778667568217,49.2,81106.78,34.9,-0.01736,1e-05,3.10451]
[1778667568225,49.2,81106.78,34.9,-0.01736,1e-05,3.10451]
[1778667568653,49.2,81106.78,34.9,-0.01736,1e-05,3.1047]
[1778667568661,49.2,81106.78,34.9,-0.01736,1e-05,3.1047]
[1778667569123,49.2,81106.78,34.9,-0.01736,1e-05,3.1047]
[1778667569131,49.2,81106.78,34.9,-0.01736,1e-05,3.1047]
[1778667569577,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667569584,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667570025,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667570033,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667570444,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667570452,49.2,81106.67,34.9,-0.01736,1e-05,3.10508]
[1778667570859,49.2,81106.02,34.9,-0.01737,1e-05,3.10644]
[1778667570868,49.2,81106.02,34.9,-0.01737,1e-05,3.10644]
[1778667571292,49.2,81106.02,34.9,-0.01737,1e-05,3.10644]
[1778667571300,49.2,81106.02,34.9,-0.01737,1e-05,3.10644]
[1778667571742,49.2,81106.72,34.9,-0.01735,1e-05,3.10336]
[1778667571750,49.2,81106.72,34.9,-0.01735,1e-05,3.10336]
[1778667572198,49.2,81106.72,34.9,-0.01735,1e-05,3.10336]
[1778667572205,49.2,81106.72,34.9,-0.01735,1e-05,3.10336]
[1778667572614,49.2,81106.89,34.9,-0.01735,1e-05,3.10324]
[1778667572621,49.2,81106.89,34.9,-0.01735,1e-05,3.10324]
[1778667573041,49.2,81106.89,34.9,-0.01735,1e-05,3.10324]
[1778667573049,49.2,81106.89,34.9,-0.01735,1e-05,3.10324]
[1778667573481,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667573489,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667573956,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667573963,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667574400,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667574408,49.21,81106.4,34.9,-0.01736,1e-05,3.10431]
[1778667574813,49.21,81106.55,34.9,-0.01736,1e-05,3.10422]
[1778667574828,49.21,81106.55,34.9,-0.01736,1e-05,3.10422]
[1778667575328,49.21,81106.55,34.9,-0.01736,1e-05,3.10422]
[1778667575336,49.21,81106.55,34.9,-0.01736,1e-05,3.10422]
[1778667575745,49.21,81106.55,34.9,-0.01736,1e-05,3.10441]
[1778667575752,49.21,81106.55,34.9,-0.01736,1e-05,3.10441]
[1778667576203,49.21,81106.55,34.9,-0.01736,1e-05,3.10441]
[1778667576212,49.21,81106.55,34.9,-0.01736,1e-05,3.10441]
[1778667576626,49.21,81106.89,34.9,-0.01736,1e-05,3.10398]
[1778667576634,49.21,81106.89,34.9,-0.01736,1e-05,3.10398]
[1778667577105,49.21,81106.89,34.9,-0.01736,1e-05,3.10398]
[1778667577112,49.21,81106.89,34.9,-0.01736,1e-05,3.10398]
[1778667577577,49.21,81106.53,34.9,-0.01736,1e-05,3.10481]
[1778667577585,49.21,81106.53,34.9,-0.01736,1e-05,3.10481]
[1778667578078,49.21,81106.53,34.9,-0.01736,1e-05,3.10481]
[1778667578085,49.21,81106.53,34.9,-0.01736,1e-05,3.10481]
[1778667578569,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667578576,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667578980,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667578988,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667579397,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667579405,49.21,81106.53,34.9,-0.01736,1e-05,3.105]
[1778667579812,49.21,81105.83,34.9,-0.01737,1e-05,3.10644]
[1778667579820,49.21,81105.83,34.9,-0.01737,1e-05,3.10644]
[1778667580227,49.21,81105.83,34.9,-0.01737,1e-05,3.10644]
[1778667580234,49.21,81105.83,34.9,-0.01737,1e-05,3.10644]
[1778667580677,49.21,81105.82,34.9,-0.01737,1e-05,3.10664]
[1778667580685,49.21,81105.82,34.9,-0.01737,1e-05,3.10664]
[1778667581151,49.21,81105.82,34.9,-0.01737,1e-05,3.10664]
[1778667581158,49.21,81105.82,34.9,-0.01737,1e-05,3.10664]
[1778667581672,49.21,81106.35,34.9,-0.01737,1e-05,3.10587]
[1778667581680,49.21,81106.35,34.9,-0.01737,1e-05,3.10587]
[1778667582156,49.21,81106.35,34.9,-0.01737,1e-05,3.10587]
[1778667582163,49.21,81106.35,34.9,-0.01737,1e-05,3.10587]
[1778667582637,49.21,81106.28,34.9,-0.01737,1e-05,3.10617]
[1778667582645,49.21,81106.28,34.9,-0.01737,1e-05,3.10617]
[1778667583063,49.21,81106.28,34.9,-0.01737,1e-05,3.10617]
[1778667583074,49.21,81106.28,34.9,-0.01737,1e-05,3.10617]
[1778667583511,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667583519,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667583954,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667583962,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667584363,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667584371,49.21,81105.93,34.9,-0.01738,1e-05,3.10699]
[1778667584791,49.21,81105.93,34.9,-0.01738,1e-05,3.10717]
[1778667584810,49.21,81105.93,34.9,-0.01738,1e-05,3.10717]
[1778667585216,49.21,81105.93,34.9,-0.01738,1e-05,3.10717]
[1778667585224,49.21,81105.93,34.9,-0.01738,1e-05,3.10717]
[1778667585669,49.21,81094.25,34.9,-0.01752,1e-05,3.12848]
[1778667585677,49.21,81094.25,34.9,-0.01752,1e-05,3.12848]
[1778667586124,49.21,81094.25,34.9,-0.01752,1e-05,3.12848]
[1778667586131,49.21,81094.25,34.9,-0.01752,1e-05,3.12848]
[1778667586548,49.21,81094.35,34.9,-0.01752,1e-05,3.12848]
[1778667586555,49.21,81094.35,34.9,-0.01752,1e-05,3.12848]
[1778667587007,49.21,81094.35,34.9,-0.01752,1e-05,3.12848]
[1778667587015,49.21,81094.35,34.9,-0.01752,1e-05,3.12848]
[1778667587147,49.21,81094.35,34.9,-0.01752,1e-05,3.12848]
[1778667587157,49.21,81094.35,35.0,-0.01752,1e-05,3.12848]
[1778667587439,49.21,81094.25,35.0,-0.01752,1e-05,3.1288]
[1778667592474,49.22,81094.86,35.0,-0.01752,1e-05,3.12854]
[1778667592558,49.22,81094.86,35.0,-0.01752,1e-05,3.12854]
[1778667598521,49.22,81095.32,35.0,-0.01752,1e-05,3.12871]
[1778667604563,49.23,81096.89,35.0,-0.01751,1e-05,3.12704]
[1778667610605,49.23,81103.99,35.0,-0.01743,1e-05,3.11527]
[1778667615640,49.23,81108.22,35.0,-0.01739,1e-05,3.10862]
[1778667620675,49.24,81111.39,35.0,-0.01736,1e-05,3.10395]
[1778667625710,49.24,81111.56,35.0,-0.01736,1e-05,3.10469]
[1778667631254,49.24,81114.82,35.0,-0.01733,1e-05,3.09965]
[1778667636684,49.25,81116.05,35.0,-0.01731,1e-05,3.09677]
[1778667641802,49.25,81127.43,35.0,-0.01718,1e-05,3.07734]
[1778667646858,49.26,81120.03,35.0,-0.01728,1e-05,3.09235]
[1778667652900,49.26,81118.92,35.0,-0.0173,1e-05,3.09571]
[1778667657936,49.27,81116.28,35.0,-0.01734,1e-05,3.10155]
[1778667663034,49.27,81118.79,35.0,-0.01732,1e-05,3.09789]
[1778667669015,49.28,81119.27,35.0,-0.01732,1e-05,3.09858]
[1778667674050,49.28,81118.87,35.0,-0.01733,1e-05,3.1004]
[1778667679085,49.28,81119.4,35.0,-0.01733,1e-05,3.10053]
[1778667684120,49.29,81119.55,35.0,-0.01734,1e-05,3.10134]
[1778667689155,49.29,81119.36,35.0,-0.01735,1e-05,3.10275]
[1778667696204,49.3,81119.09,35.0,-0.01735,1e-05,3.10272]
[1778667701239,49.3,81119.14,35.0,-0.01736,1e-05,3.10367]
[1778667706274,49.3,81119.01,35.0,-0.01736,1e-05,3.10494]
[1778667711309,49.31,81124.33,35.0,-0.01731,1e-05,3.09642]
[1778667716344,49.31,81124.29,35.0,-0.01732,1e-05,3.09759]
[1778667721379,49.32,81124.55,35.0,-0.01732,1e-05,3.09823]
[1778667726414,49.32,81120.07,35.0,-0.01738,1e-05,3.10735]
[1778667731449,49.32,81115.75,35.0,-0.01744,1e-05,3.11615]
[1778667736484,49.33,81114.71,35.0,-0.01746,1e-05,3.11896]
[1778667741519,49.33,81111.16,35.0,-0.01751,1e-05,3.12625]
[1778667745309,49.33,81111.34,35.0,-0.01751,1e-05,3.12642]
[1778667746556,49.33,81111.34,35.0,-0.01751,1e-05,3.12659]
[1778667752596,49.34,81111.64,35.0,-0.0175,1e-05,3.12517]
[1778667757631,49.34,81109.94,35.0,-0.01753,1e-05,3.12905]
[1778667763676,49.34,81109.11,35.0,-0.01754,1e-05,3.13145]
[1778667768710,49.35,81108.8,35.0,-0.01755,1e-05,3.13273]
[1778667773746,49.35,81108.63,35.0,-0.01756,1e-05,3.13388]
[1778667779500,49.35,81108.55,35.0,-0.01756,1e-05,3.13456]
[1778667780891,49.35,81102.2,35.0,-0.01764,1e-05,3.14622]
[1778667786837,49.35,81096.13,35.0,-0.01772,1e-05,3.15795]
[1778667791874,49.36,81095.03,35.0,-0.01774,1e-05,3.16042]
[1778667796910,49.36,81098.87,35.0,-0.01769,1e-05,3.1539]
[1778667801944,49.36,81099.99,35.0,-0.01768,1e-05,3.15237]
[1778667806980,49.36,81099.34,35.0,-0.01769,1e-05,3.15407]
[1778667812015,49.36,81099.85,35.0,-0.01768,1e-05,3.15164]
[1778667817050,49.36,81100.64,35.0,-0.01767,1e-05,3.15073]
[1778667822085,49.37,81102.48,35.0,-0.01766,1e-05,3.14792]
[1778667827121,49.37,81107.32,35.0,-0.0176,1e-05,3.13986]
[1778667832156,49.37,81106.26,35.0,-0.01762,1e-05,3.14244]
[1778667837191,49.37,81106.61,35.0,-0.01762,1e-05,3.14243]
[1778667843233,49.38,81107.13,35.0,-0.01762,1e-05,3.14225]
[1778667848268,49.38,81106.55,35.0,-0.01763,1e-05,3.14393]
[1778667853303,49.38,81106.36,35.0,-0.01763,1e-05,3.14489]
[1778667858338,49.38,81106.61,35.0,-0.01764,1e-05,3.14504]
[1778667863374,49.39,81085.35,35.0,-0.0179,1e-05,3.1844]
[1778667867696,49.39,81081.26,35.0,-0.01795,1e-05,3.19204]
[1778667869967,49.39,81083.65,35.0,-0.01792,1e-05,3.18778]
[1778667875459,49.39,81084.53,35.0,-0.0179,1e-05,3.18444]
[1778667882508,49.39,81083.79,35.0,-0.01791,1e-05,3.18615]
[1778667887564,49.39,81083.66,35.0,-0.01792,1e-05,3.18659]
[1778667893585,49.39,81087.2,35.0,-0.01788,1e-05,3.18052]
[1778667898620,49.39,81087.92,35.0,-0.01787,1e-05,3.17951]
[1778667903655,49.39,81088.97,35.0,-0.01786,1e-05,3.17792]
[1778667908690,49.39,81089.42,35.0,-0.01786,1e-05,3.17745]
[1778667913725,49.4,81083.25,35.0,-0.01793,1e-05,3.18907]
[1778667918760,49.4,81082.98,35.0,-0.01794,1e-05,3.18982]
[1778667923795,49.4,81082.47,35.0,-0.01795,1e-05,3.19099]
[1778667928830,49.4,81086.7,35.0,-0.0179,1e-05,3.18346]
[1778667933866,49.4,81086.28,35.0,-0.01789,1e-05,3.18249]
[1778667939908,49.4,81086.65,35.0,-0.01789,1e-05,3.18217]
[1778667944943,49.4,81086.08,35.0,-0.0179,1e-05,3.18349]
[1778667952999,49.4,81084.77,35.0,-0.01792,1e-05,3.1863]
[1778667958034,49.4,81085.05,35.0,-0.01792,1e-05,3.18602]
[1778667964077,49.4,81084.73,35.0,-0.01792,1e-05,3.18688]
[1778667969059,49.41,81084.57,35.0,-0.01792,1e-05,3.18731]
[1778667969242,49.41,81084.57,35.0,-0.01792,1e-05,3.18731]
[1778667975154,49.41,81081.78,35.0,-0.01796,1e-05,3.19275]
[1778667980191,49.41,81076.5,35.0,-0.01803,1e-05,3.2026]
[1778667981483,49.41,81076.5,35.0,-0.01803,1e-05,3.2026]
[1778667987439,49.41,81076.11,35.0,-0.01803,1e-05,3.2034]
[1778667993282,49.41,81071.02,35.0,-0.01809,1e-05,3.21079]
[1778667998317,49.41,81070.56,35.0,-0.01809,1e-05,3.21162]
[1778668005366,49.41,81070.63,35.0,-0.01809,1e-05,3.21146]
[1778668008387,49.41,81052.96,35.0,-0.01831,1e-05,3.24416]
[1778668010594,49.41,81052.41,35.0,-0.01832,1e-05,3.24511]
[1778668016443,49.4,81046.54,35.0,-0.01839,1e-05,3.25555]
[1778668021478,49.4,81036.95,35.0,-0.01851,1e-05,3.27297]
[1778668025506,49.4,81019.86,35.0,-0.01872,1e-05,3.30453]
[1778668027494,49.4,81019.3,35.0,-0.01873,1e-05,3.30542]
[1778668029262,49.4,81006.85,35.0,-0.01889,1e-05,3.32864]
[1778668029320,49.4,81006.85,35.0,-0.01889,1e-05,3.32864]
[1778668030264,49.4,81009.67,35.0,-0.01885,1e-05,3.32308]
[1778668035199,49.4,81010.27,35.0,-0.01883,1e-05,3.32115]
[1778668040615,49.39,81009.21,35.0,-0.01884,1e-05,3.32177]
[1778668043701,49.39,80997.59,35.0,-0.01899,1e-05,3.34344]
[1778668045058,49.39,80980.95,35.0,-0.0192,1e-05,3.37477]
[1778668050691,49.38,80977.31,35.0,-0.01924,1e-05,3.37998]
[1778668055726,49.38,80980.93,35.0,-0.01917,1e-05,3.36951]
[1778668058997,49.37,80986.1,35.0,-0.0191,1e-05,3.3588]
[1778668060561,49.37,80975.94,35.0,-0.01923,1e-05,3.37803]
[1778668061533,49.37,80973.83,35.0,-0.01925,1e-05,3.38179]
[1778668061612,49.37,80973.83,35.0,-0.01925,1e-05,3.38179]
[1778668070831,49.36,80976.28,35.0,-0.0192,1e-05,3.37435]
[1778668075866,49.36,80976.17,35.0,-0.01919,1e-05,3.37318]
[1778668080901,49.35,80976.89,35.0,-0.01918,1e-05,3.37045]
[1778668085936,49.35,80977.46,35.0,-0.01916,1e-05,3.36802]
[1778668090971,49.34,80982.69,35.0,-0.01908,1e-05,3.35671]
[1778668096019,49.34,80971.98,35.0,-0.01921,1e-05,3.37598]
[1778668101041,49.33,80970.47,35.0,-0.01922,1e-05,3.37748]
[1778668106076,49.33,80969.69,35.0,-0.01923,1e-05,3.37758]
[1778668111111,49.32,80965.6,35.0,-0.01926,1e-05,3.38194]
[1778668116423,49.32,80964.04,35.0,-0.01927,1e-05,3.38379]
[1778668119278,49.32,80960.11,35.0,-0.01932,1e-05,3.39048]
[1778668125211,49.31,80963.03,35.0,-0.01926,1e-05,3.38275]
[1778668130246,49.31,80966.58,35.0,-0.01921,1e-05,3.37456]
[1778668135281,49.3,80966.02,35.0,-0.01921,1e-05,3.37431]
[1778668140317,49.3,80967.35,35.0,-0.01918,1e-05,3.37045]
[1778668145353,49.29,80955.19,35.0,-0.01933,1e-05,3.39253]
[1778668150388,49.29,80955.15,35.0,-0.01932,1e-05,3.39115]
[1778668155441,49.28,80955.0,35.0,-0.01932,1e-05,3.39001]
[1778668160475,49.28,80956.25,35.0,-0.01929,1e-05,3.38594]
[1778668165510,49.27,80956.11,35.0,-0.01928,1e-05,3.38486]
[1778668172559,49.26,80954.73,35.0,-0.01927,1e-05,3.38352]
[1778668177594,49.26,80955.27,35.0,-0.01926,1e-05,3.38116]
[1778668182629,49.26,80955.36,35.0,-0.01925,1e-05,3.37969]
[1778668187664,49.25,80955.37,35.0,-0.01924,1e-05,3.3784]
[1778668192699,49.25,80951.91,35.0,-0.01928,1e-05,3.38381]
[1778668197734,49.24,80949.86,35.0,-0.0193,1e-05,3.38645]
[1778668201697,49.24,80948.67,35.0,-0.01931,1e-05,3.38797]
[1778668203111,49.24,80944.9,35.0,-0.01935,1e-05,3.39499]
[1778668203156,49.24,80944.9,35.0,-0.01935,1e-05,3.39499]
[1778668203469,49.24,80953.48,35.0,-0.01924,1e-05,3.37815]
[1778668203522,49.24,80953.48,35.0,-0.01924,1e-05,3.37815]
[1778668204096,49.24,80981.81,35.0,-0.01887,1e-05,3.32364]
[1778668204784,49.24,81005.51,35.0,-0.01856,1e-05,3.27862]
[1778668205159,49.24,81005.51,35.0,-0.01856,1e-05,3.27862]
[1778668205522,49.24,81005.51,35.0,-0.01856,1e-05,3.27862]
[1778668209936,49.23,80992.37,35.0,-0.01873,1e-05,3.30308]
[1778668210540,49.23,80992.92,35.0,-0.01872,1e-05,3.30193]
[1778668212721,49.23,81002.4,35.0,-0.0186,1e-05,3.28381]
[1778668213554,49.23,80997.8,35.0,-0.01865,1e-05,3.29241]
[1778668218889,49.23,81004.36,35.0,-0.01857,1e-05,3.2795]
[1778668221910,49.23,80982.02,35.0,-0.01885,1e-05,3.32152]
[1778668226945,49.23,80979.66,35.0,-0.01888,1e-05,3.3252]
[1778668231980,49.22,80979.32,35.0,-0.01887,1e-05,3.32295]
[1778668237018,49.22,80975.61,35.0,-0.01891,1e-05,3.32918]
[1778668242053,49.22,80975.96,35.0,-0.0189,1e-05,3.32765]
[1778668246235,49.22,80969.73,35.0,-0.01897,1e-05,3.33882]
[1778668252124,49.21,80962.84,35.0,-0.01906,1e-05,3.35075]
[1778668259173,49.21,80959.21,35.0,-0.01909,1e-05,3.35618]
[1778668263605,49.2,80958.37,35.0,-0.0191,1e-05,3.35709]
[1778668269243,49.2,80951.4,35.0,-0.01918,1e-05,3.36879]
[1778668274278,49.19,80951.32,35.0,-0.01917,1e-05,3.36769]
[1778668279313,49.19,80950.17,35.0,-0.01918,1e-05,3.36866]
[1778668284348,49.18,80939.69,35.0,-0.01931,1e-05,3.38757]
[1778668289383,49.18,80936.14,35.0,-0.01935,1e-05,3.39302]
[1778668294418,49.18,80940.83,35.0,-0.01926,1e-05,3.38043]
[1778668299453,49.17,80941.38,35.0,-0.01925,1e-05,3.37803]
[1778668304488,49.17,80949.19,35.0,-0.01914,1e-05,3.36172]
[1778668309523,49.16,80947.79,35.0,-0.01915,1e-05,3.36322]
[1778668315565,49.16,80956.46,35.0,-0.01902,1e-05,3.34521]
[1778668321607,49.15,80956.99,35.0,-0.01901,1e-05,3.34297]
[1778668324438,49.15,80957.04,35.0,-0.019,1e-05,3.34246]
[1778668329663,49.15,80958.12,35.0,-0.01898,1e-05,3.339]
[1778668334698,49.14,80958.44,35.0,-0.01897,1e-05,3.33742]
[1778668339733,49.14,80965.74,35.0,-0.01887,1e-05,3.32262]
[1778668344770,49.14,80972.56,35.0,-0.01878,1e-05,3.30887]
[1778668349805,49.14,80966.44,35.0,-0.01885,1e-05,3.31977]
[1778668354763,49.13,80966.44,35.0,-0.01884,1e-05,3.31707]
[1778668359875,49.13,80968.7,35.0,-0.0188,1e-05,3.31187]
[1778668364910,49.13,80973.99,35.0,-0.01873,1e-05,3.30114]
[1778668369945,49.13,80973.55,35.0,-0.01873,1e-05,3.30137]
[1778668374981,49.12,80972.84,35.0,-0.01873,1e-05,3.30209]
[1778668380018,49.12,80966.54,35.0,-0.01881,1e-05,3.31339]
[1778668385052,49.12,80965.17,35.0,-0.01882,1e-05,3.31526]
[1778668390065,49.12,80965.93,35.0,-0.01881,1e-05,3.31321]
[1778668395122,49.11,80978.02,35.0,-0.01865,1e-05,3.2895]
[1778668400157,49.11,80984.82,35.0,-0.01856,1e-05,3.27618]
[1778668405200,49.11,80980.85,35.0,-0.01861,1e-05,3.28326]
[1778668406516,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668406522,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668406789,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668406946,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668407030,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668407171,49.11,80973.37,35.0,-0.0187,1e-05,3.29734]
[1778668407212,49.11,80943.78,35.0,-0.01909,1e-05,3.35374]
[1778668412247,49.11,80944.47,35.0,-0.01906,1e-05,3.34924]
[1778668417324,49.1,80945.54,35.0,-0.01904,1e-05,3.34635]
[1778668419245,49.1,80945.15,35.0,-0.01904,1e-05,3.34669]
[1778668424332,49.1,80946.17,35.0,-0.01902,1e-05,3.34352]
[1778668429367,49.09,80947.78,35.0,-0.01899,1e-05,3.33945]
[1778668434405,49.09,80952.16,35.0,-0.01893,1e-05,3.33016]
[1778668440447,49.09,80954.06,35.0,-0.0189,1e-05,3.3255]
[1778668445482,49.08,80958.08,35.0,-0.01884,1e-05,3.31702]
[1778668450519,49.08,80954.93,35.0,-0.01888,1e-05,3.32227]
[1778668455552,49.08,80954.15,35.0,-0.01888,1e-05,3.32296]
[1778668460587,49.08,80950.45,35.0,-0.01892,1e-05,3.32922]
[1778668463608,49.07,80926.24,35.0,-0.01924,1e-05,3.37526]
[1778668468405,49.07,80924.41,35.0,-0.01926,1e-05,3.37776]
[1778668474685,49.06,80924.59,35.0,-0.01923,1e-05,3.37349]
[1778668479720,49.06,80923.85,35.0,-0.01923,1e-05,3.37365]
[1778668484755,49.06,80913.97,35.0,-0.01935,1e-05,3.39151]
[1778668489792,49.05,80915.2,35.0,-0.01933,1e-05,3.38769]
[1778668494827,49.04,80912.4,35.0,-0.01935,1e-05,3.39141]
[1778668499863,49.04,80910.98,35.0,-0.01936,1e-05,3.39273]
[1778668504898,49.03,80910.48,35.0,-0.01936,1e-05,3.39221]
[1778668509933,49.03,80913.44,35.0,-0.01931,1e-05,3.38503]
[1778668515975,49.02,80914.57,35.0,-0.01928,1e-05,3.38119]
[1778668519543,49.02,80926.08,35.0,-0.01913,1e-05,3.35818]
[1778668525039,49.02,80926.55,35.0,-0.01911,1e-05,3.35598]
[1778668530075,49.01,80926.17,35.0,-0.01911,1e-05,3.35561]
[1778668535110,49.01,80927.57,35.0,-0.01907,1e-05,3.34974]
[1778668541152,49.0,80926.68,35.0,-0.01908,1e-05,3.35021]
[1778668546187,49.0,80920.65,35.0,-0.01915,1e-05,3.36079]
[1778668551223,49.0,80914.3,35.0,-0.01922,1e-05,3.37192]
[1778668553584,49.0,80913.79,35.0,-0.01923,1e-05,3.37242]
[1778668559279,48.99,80912.74,35.0,-0.01923,1e-05,3.37297]
[1778668566332,48.98,80907.31,35.0,-0.01929,1e-05,3.38167]
[1778668566973,48.98,80907.31,35.0,-0.01929,1e-05,3.38167]
[1778668572374,48.98,80899.75,35.0,-0.01938,1e-05,3.39468]
[1778668577410,48.97,80898.19,35.0,-0.01939,1e-05,3.39624]
[1778668580061,48.97,80899.24,35.0,-0.01937,1e-05,3.3936]
[1778668580720,48.97,80897.74,35.0,-0.01939,1e-05,3.39622]
[1778668586473,48.96,80901.37,35.0,-0.01933,1e-05,3.38735]
[1778668591508,48.96,80905.23,35.0,-0.01926,1e-05,3.3764]
[1778668598557,48.95,80895.59,35.0,-0.01938,1e-05,3.39314]
[1778668603592,48.95,80899.15,35.0,-0.01932,1e-05,3.38476]
[1778668608627,48.94,80906.72,35.0,-0.01921,1e-05,3.36876]
[1778668613662,48.94,80908.64,35.0,-0.01917,1e-05,3.36381]
[1778668618697,48.93,80908.78,35.0,-0.01916,1e-05,3.36237]
[1778668623732,48.93,80905.84,35.0,-0.0192,1e-05,3.36689]
[1778668628767,48.93,80902.66,35.0,-0.01923,1e-05,3.37181]
[1778668633802,48.92,80899.96,35.0,-0.01926,1e-05,3.37579]
[1778668638837,48.92,80899.45,35.0,-0.01926,1e-05,3.3755]
[1778668644880,48.91,80898.88,35.0,-0.01925,1e-05,3.37507]
[1778668649920,48.91,80902.32,35.0,-0.0192,1e-05,3.36715]
[1778668654953,48.9,80903.68,35.0,-0.01916,1e-05,3.36122]
[1778668659988,48.9,80901.42,35.0,-0.01918,1e-05,3.36422]
[1778668665025,48.89,80901.2,35.0,-0.01918,1e-05,3.36348]
[1778668670060,48.89,80901.73,35.0,-0.01916,1e-05,3.36131]
[1778668675095,48.89,80902.28,35.0,-0.01915,1e-05,3.35911]
[1778668680130,48.88,80907.58,35.0,-0.01907,1e-05,3.34775]
[1778668685165,48.88,80910.58,35.0,-0.01902,1e-05,3.34099]
[1778668690200,48.88,80912.68,35.0,-0.01899,1e-05,3.33602]
[1778668691258,48.88,80912.68,35.0,-0.01899,1e-05,3.33602]
[1778668697249,48.87,80914.19,35.0,-0.01896,1e-05,3.33191]
[1778668702284,48.87,80914.65,35.0,-0.01895,1e-05,3.33021]
[1778668707319,48.87,80908.16,35.0,-0.01903,1e-05,3.34193]
[1778668709430,48.87,80903.86,35.0,-0.01909,1e-05,3.35005]
[1778668712501,48.86,80902.62,35.0,-0.01909,1e-05,3.34978]
[1778668718399,48.86,80898.7,35.0,-0.01913,1e-05,3.35598]
[1778668723434,48.86,80899.17,35.0,-0.01912,1e-05,3.35405]
[1778668728469,48.85,80899.19,35.0,-0.01911,1e-05,3.35299]
[1778668733504,48.85,80898.81,35.0,-0.01911,1e-05,3.35271]
[1778668738539,48.84,80899.03,35.0,-0.0191,1e-05,3.35127]
[1778668743574,48.84,80898.35,35.0,-0.0191,1e-05,3.35158]
[1778668744759,48.84,80898.92,35.0,-0.01909,1e-05,3.35028]
[1778668750623,48.84,80898.63,35.0,-0.01909,1e-05,3.34963]
[1778668754707,48.83,80897.43,35.0,-0.0191,1e-05,3.35115]
[1778668760693,48.83,80896.14,35.0,-0.01911,1e-05,3.3524]
[1778668769027,48.83,80895.69,35.0,-0.01911,1e-05,3.35245]
[1778668774791,48.82,80895.18,35.0,-0.01909,1e-05,3.34928]
[1778668779826,48.82,80894.54,35.0,-0.01909,1e-05,3.34949]
[1778668784861,48.81,80894.57,35.0,-0.01908,1e-05,3.34843]
[1778668786043,48.81,80894.57,35.0,-0.01908,1e-05,3.34843]
[1778668792537,48.81,80893.39,35.0,-0.01909,1e-05,3.34951]
[1778668798960,48.8,80893.48,35.0,-0.01908,1e-05,3.34774]
[1778668800606,48.8,80893.48,35.0,-0.01908,1e-05,3.34774]
[1778668800619,48.8,80893.48,35.0,-0.01908,1e-05,3.34774]
[1778668806009,48.8,80883.75,35.0,-0.0192,1e-05,3.36518]
[1778668811593,48.79,80884.44,35.0,-0.01918,1e-05,3.36294]
[1778668817086,48.79,80884.2,35.0,-0.01918,1e-05,3.36187]
[1778668822121,48.79,80884.59,35.0,-0.01916,1e-05,3.36002]
[1778668823791,48.78,80887.25,35.0,-0.01913,1e-05,3.35464]
[1778668830178,48.78,80886.48,35.0,-0.01913,1e-05,3.35468]
[1778668835213,48.78,80886.61,35.0,-0.01911,1e-05,3.35111]
[1778668840248,48.77,80885.55,35.0,-0.01911,1e-05,3.35217]
[1778668846290,48.77,80888.56,35.0,-0.01907,1e-05,3.34518]
[1778668851325,48.76,80890.43,35.0,-0.01904,1e-05,3.34065]
[1778668857367,48.76,80890.46,35.0,-0.01903,1e-05,3.33954]
[1778668864416,48.76,80890.68,35.0,-0.01902,1e-05,3.33793]
[1778668872473,48.75,80890.17,35.0,-0.01901,1e-05,3.33758]
[1778668877507,48.75,80889.57,35.0,-0.01902,1e-05,3.33792]
[1778668884556,48.75,80889.33,35.0,-0.01901,1e-05,3.33722]
[1778668891606,48.74,80889.1,35.0,-0.019,1e-05,3.33443]
[1778668896641,48.74,80886.74,35.0,-0.01902,1e-05,3.33818]
[1778668901676,48.74,80886.47,35.0,-0.01902,1e-05,3.33787]
[1778668907718,48.73,80889.5,35.0,-0.01897,1e-05,3.33106]
[1778668913760,48.73,80889.42,35.0,-0.01897,1e-05,3.33031]
[1778668918795,48.73,80893.83,35.0,-0.01891,1e-05,3.32107]
[1778668924838,48.72,80894.32,35.0,-0.01889,1e-05,3.31935]
[1778668929875,48.72,80894.7,35.0,-0.01888,1e-05,3.318]
[1778668935918,48.72,80895.81,35.0,-0.01887,1e-05,3.31515]
[1778668940952,48.72,80897.48,35.0,-0.01884,1e-05,3.31137]
[1778668945987,48.72,80898.42,35.0,-0.01882,1e-05,3.30905]
[1778668951022,48.71,80899.52,35.0,-0.0188,1e-05,3.30438]
[1778668956057,48.71,80901.46,35.0,-0.01877,1e-05,3.30022]
[1778668961092,48.71,80902.0,35.0,-0.01876,1e-05,3.29878]
[1778668966127,48.71,80902.04,35.0,-0.01875,1e-05,3.29833]
[1778668971162,48.71,80902.35,35.0,-0.01875,1e-05,3.29738]
[1778668976197,48.71,80899.56,35.0,-0.01878,1e-05,3.30233]
[1778668977236,48.71,80899.56,35.0,-0.01878,1e-05,3.30233]
[1778668979361,48.71,80890.64,35.0,-0.0189,1e-05,3.31932]
[1778668981383,48.71,80887.5,35.0,-0.01894,1e-05,3.32517]
[1778668982620,48.71,80888.52,35.0,-0.01892,1e-05,3.32296]
[1778668988281,48.7,80889.22,35.0,-0.01891,1e-05,3.32087]
[1778668990416,48.7,80887.28,35.0,-0.01893,1e-05,3.32449]
[1778668996337,48.7,80885.85,35.0,-0.01894,1e-05,3.3262]
[1778669001373,48.7,80885.56,35.0,-0.01894,1e-05,3.3261]
[1778669006408,48.69,80885.13,35.0,-0.01895,1e-05,3.32626]
[1778669007438,48.69,80885.13,35.0,-0.01895,1e-05,3.32626]
[1778669013457,48.69,80884.51,35.0,-0.01894,1e-05,3.32443]
[1778669018492,48.69,80884.18,35.0,-0.01894,1e-05,3.32441]
[1778669023527,48.69,80871.34,35.0,-0.0191,1e-05,3.34852]
[1778669028562,48.68,80871.79,35.0,-0.01909,1e-05,3.34678]
[1778669030224,48.68,80871.7,35.0,-0.01909,1e-05,3.34679]
[1778669030301,48.68,80871.7,35.0,-0.01909,1e-05,3.34679]
[1778669031168,48.68,80858.92,35.0,-0.01926,1e-05,3.37149]
[1778669031584,48.68,80840.1,35.0,-0.01951,1e-05,3.40815]
[1778669032040,48.68,80840.1,35.0,-0.01951,1e-05,3.40815]
[1778669032188,48.68,80840.1,35.0,-0.01951,1e-05,3.40815]
[1778669034076,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669034153,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669034154,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669034319,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669034756,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669034765,48.68,80831.17,35.0,-0.01963,1e-05,3.42518]
[1778669035062,48.68,80830.99,35.0,-0.01963,1e-05,3.42523]
[1778669036031,48.68,80826.04,35.0,-0.01969,1e-05,3.43471]
[1778669036162,48.68,80826.04,35.0,-0.01969,1e-05,3.43471]
[1778669036433,48.68,80826.04,35.0,-0.01969,1e-05,3.43471]
[1778669036505,48.68,80826.04,35.0,-0.01969,1e-05,3.43471]
[1778669036626,48.68,80826.04,35.0,-0.01969,1e-05,3.43471]
[1778669037889,48.68,80809.56,35.0,-0.01992,1e-05,3.46713]
[1778669038536,48.67,80810.84,35.0,-0.0199,1e-05,3.46419]
[1778669040553,48.67,80815.38,35.0,-0.01983,1e-05,3.4544]
[1778669040780,48.67,80815.38,35.0,-0.01983,1e-05,3.4544]
[1778669041547,48.67,80813.87,35.0,-0.01985,1e-05,3.45704]
[1778669043575,48.67,80821.86,35.0,-0.01973,1e-05,3.44047]
[1778669046162,48.66,80822.76,35.0,-0.01972,1e-05,3.43769]
[1778669051734,48.66,80833.55,35.0,-0.01956,1e-05,3.41449]
[1778669056769,48.65,80836.63,35.0,-0.0195,1e-05,3.40706]
[1778669063822,48.65,80832.54,35.0,-0.01955,1e-05,3.41315]
[1778669068169,48.64,80833.79,35.0,-0.01952,1e-05,3.40959]
[1778669068173,48.64,80833.79,35.0,-0.01952,1e-05,3.40959]
[1778669073894,48.64,80827.19,35.0,-0.01959,1e-05,3.41879]
[1778669078929,48.63,80826.89,35.0,-0.01958,1e-05,3.41795]
[1778669079021,48.63,80826.89,35.0,-0.01958,1e-05,3.41795]
[1778669085980,48.63,80827.39,35.0,-0.01956,1e-05,3.41501]
[1778669091015,48.62,80827.38,35.0,-0.01955,1e-05,3.41363]
[1778669091033,48.62,80827.38,35.0,-0.01955,1e-05,3.41363]
[1778669097057,48.62,80828.14,35.0,-0.01953,1e-05,3.41049]
[1778669102092,48.61,80831.71,35.0,-0.01948,1e-05,3.40212]
[1778669107127,48.61,80833.53,35.0,-0.01944,1e-05,3.39731]
[1778669112162,48.6,80835.75,35.0,-0.0194,1e-05,3.39177]
[1778669116647,48.6,80818.91,35.0,-0.01962,1e-05,3.42371]
[1778669122233,48.59,80803.04,35.0,-0.01983,1e-05,3.45363]
[1778669127268,48.59,80803.93,35.0,-0.01981,1e-05,3.45016]
[1778669132303,48.58,80813.65,35.0,-0.01965,1e-05,3.42711]
[1778669137340,48.58,80810.56,35.0,-0.01968,1e-05,3.43175]
[1778669142375,48.57,80812.68,35.0,-0.01964,1e-05,3.42603]
[1778669147410,48.57,80814.62,35.0,-0.01961,1e-05,3.42071]
[1778669152445,48.56,80811.89,35.0,-0.01964,1e-05,3.42467]
[1778669157480,48.56,80811.55,35.0,-0.01963,1e-05,3.42387]
[1778669162515,48.55,80814.58,35.0,-0.01958,1e-05,3.41611]
[1778669167565,48.55,80823.24,35.0,-0.01945,1e-05,3.39764]
[1778669172600,48.54,80832.33,35.0,-0.01932,1e-05,3.37856]
[1778669177636,48.54,80836.46,35.0,-0.01926,1e-05,3.36949]
[1778669182671,48.54,80839.39,35.0,-0.01921,1e-05,3.36284]
[1778669187706,48.53,80844.67,35.0,-0.01914,1e-05,3.35166]
[1778669191061,48.53,80844.36,35.0,-0.01914,1e-05,3.35195]
[1778669191379,48.53,80846.16,35.0,-0.0191,1e-05,3.34619]
[1778669197776,48.53,80847.87,35.0,-0.01907,1e-05,3.34189]
[1778669202811,48.52,80842.05,35.0,-0.01914,1e-05,3.35257]
[1778669207846,48.52,80850.82,35.0,-0.01902,1e-05,3.33481]
[1778669212881,48.52,80843.74,35.0,-0.01911,1e-05,3.34802]
[1778669217917,48.52,80844.13,35.0,-0.0191,1e-05,3.34656]
[1778669222952,48.52,80844.61,35.0,-0.01909,1e-05,3.34492]
[1778669227988,48.51,80843.83,35.0,-0.0191,1e-05,3.34573]
[1778669233023,48.51,80844.0,35.0,-0.01909,1e-05,3.34469]
[1778669238058,48.51,80845.32,35.0,-0.01907,1e-05,3.34143]
[1778669243093,48.51,80851.13,35.0,-0.01899,1e-05,3.32949]
[1778669248128,48.5,80851.45,35.0,-0.01898,1e-05,3.32831]
[1778669253163,48.5,80854.4,35.0,-0.01893,1e-05,3.31999]
[1778669258198,48.5,80857.51,35.0,-0.01888,1e-05,3.31353]
[1778669264983,48.5,80857.13,35.0,-0.01888,1e-05,3.31394]
[1778669271292,48.5,80857.23,35.0,-0.01888,1e-05,3.31304]
[1778669277334,48.5,80857.31,35.0,-0.01887,1e-05,3.31241]
[1778669282369,48.49,80857.66,35.0,-0.01887,1e-05,3.31135]
[1778669287404,48.49,80858.09,35.0,-0.01886,1e-05,3.31013]
[1778669292439,48.49,80857.8,35.0,-0.01886,1e-05,3.31031]
[1778669297474,48.49,80832.36,35.0,-0.0192,1e-05,3.35935]
[1778669302509,48.49,80829.29,35.0,-0.01923,1e-05,3.36449]
[1778669307550,48.48,80839.92,35.0,-0.01908,1e-05,3.34298]
[1778669312586,48.48,80841.14,35.0,-0.01905,1e-05,3.33786]
[1778669317623,48.48,80835.73,35.0,-0.01912,1e-05,3.34774]
[1778669322659,48.48,80836.14,35.0,-0.01911,1e-05,3.34623]
[1778669328702,48.47,80835.28,35.0,-0.01911,1e-05,3.34688]
[1778669333736,48.47,80836.86,35.0,-0.01909,1e-05,3.34311]
[1778669338771,48.47,80836.35,35.0,-0.01909,1e-05,3.34344]
[1778669343806,48.47,80834.5,35.0,-0.01911,1e-05,3.34638]
[1778669348841,48.47,80835.07,35.0,-0.0191,1e-05,3.34458]
[1778669353876,48.46,80833.63,35.0,-0.01911,1e-05,3.34674]
[1778669358911,48.46,80829.17,35.0,-0.01917,1e-05,3.35471]
[1778669363946,48.46,80830.8,35.0,-0.01914,1e-05,3.35075]
[1778669368981,48.45,80831.44,35.0,-0.01913,1e-05,3.34874]
[1778669375023,48.45,80830.94,35.0,-0.01912,1e-05,3.34671]
[1778669380058,48.45,80826.64,35.0,-0.01917,1e-05,3.35433]
[1778669385093,48.45,80827.38,35.0,-0.01915,1e-05,3.35207]
[1778669390131,48.44,80822.37,35.0,-0.01922,1e-05,3.36102]
[1778669395166,48.44,80821.32,35.0,-0.01922,1e-05,3.36217]
[1778669400201,48.44,80814.93,35.0,-0.0193,1e-05,3.37377]
[1778669405359,48.43,80815.06,35.0,-0.0193,1e-05,3.3727]
[1778669405627,48.43,80815.06,35.0,-0.0193,1e-05,3.3727]
[1778669407321,48.43,80815.06,35.0,-0.01929,1e-05,3.37249]
[1778669414006,48.43,80811.82,35.0,-0.01933,1e-05,3.37826]
[1778669416311,48.43,80811.84,35.0,-0.01933,1e-05,3.37832]
[1778669421354,48.43,80804.15,35.0,-0.01943,1e-05,3.39267]
[1778669423929,48.43,80797.87,35.0,-0.01952,1e-05,3.40459]
[1778669424345,48.43,80797.87,35.0,-0.01952,1e-05,3.40459]
[1778669429809,48.42,80788.62,35.0,-0.01963,1e-05,3.42151]
[1778669436459,48.42,80799.18,35.0,-0.01946,1e-05,3.39636]
[1778669441494,48.41,80798.49,35.0,-0.01946,1e-05,3.39648]
[1778669446529,48.41,80802.26,35.0,-0.0194,1e-05,3.38783]
[1778669451564,48.4,80802.3,35.0,-0.0194,1e-05,3.3866]
[1778669457606,48.4,80801.96,35.0,-0.01939,1e-05,3.38591]
[1778669465663,48.39,80802.05,35.0,-0.01938,1e-05,3.38396]
[1778669470698,48.39,80800.16,35.0,-0.0194,1e-05,3.38659]
[1778669475733,48.38,80812.96,35.0,-0.01922,1e-05,3.36032]
[1778669480769,48.38,80813.09,35.0,-0.01921,1e-05,3.35922]
[1778669485804,48.38,80812.12,35.0,-0.01922,1e-05,3.36031]
[1778669490839,48.38,80808.58,35.0,-0.01926,1e-05,3.36624]
[1778669495874,48.37,80808.21,35.0,-0.01924,1e-05,3.364]
[1778669500912,48.37,80804.31,35.0,-0.01929,1e-05,3.37077]
[1778669505944,48.37,80804.74,35.0,-0.01928,1e-05,3.36901]
[1778669510979,48.36,80807.33,35.0,-0.01924,1e-05,3.36306]
[1778669516014,48.36,80805.91,35.0,-0.01925,1e-05,3.36498]
[1778669521049,48.36,80804.01,35.0,-0.01927,1e-05,3.36785]
[1778669526084,48.35,80801.94,35.0,-0.01929,1e-05,3.37101]
[1778669531119,48.35,80801.96,35.0,-0.01929,1e-05,3.37006]
[1778669536154,48.35,80801.52,35.0,-0.01929,1e-05,3.37001]
[1778669541189,48.35,80800.77,35.0,-0.01929,1e-05,3.37057]
[1778669546225,48.34,80800.36,35.0,-0.01929,1e-05,3.37045]
[1778669551262,48.34,80811.39,35.0,-0.01912,1e-05,3.34581]
[1778669557304,48.34,80812.84,35.0,-0.0191,1e-05,3.34217]
[1778669558627,48.34,80812.84,35.0,-0.0191,1e-05,3.34217]
[1778669559309,48.34,80812.84,35.0,-0.0191,1e-05,3.34217]
[1778669559688,48.34,80823.41,35.0,-0.01896,1e-05,3.3213]
[1778669559836,48.34,80823.41,35.0,-0.01896,1e-05,3.3213]
[1778669565360,48.34,80825.66,35.0,-0.01893,1e-05,3.31694]
[1778669570395,48.33,80827.93,35.0,-0.01889,1e-05,3.31216]
[1778669575430,48.33,80828.64,35.0,-0.01888,1e-05,3.31045]
[1778669580465,48.33,80817.9,35.0,-0.01902,1e-05,3.33091]
[1778669585500,48.33,80820.53,35.0,-0.01898,1e-05,3.32531]
[1778669590535,48.33,80820.88,35.0,-0.01898,1e-05,3.32418]
[1778669595570,48.33,80821.1,35.0,-0.01897,1e-05,3.32331]
[1778669600605,48.33,80820.6,35.0,-0.01897,1e-05,3.32384]
[1778669605640,48.32,80819.72,35.0,-0.01898,1e-05,3.32509]
[1778669611682,48.32,80819.66,35.0,-0.01897,1e-05,3.32256]
[1778669616717,48.32,80818.77,35.0,-0.01898,1e-05,3.32385]
[1778669623766,48.32,80818.77,35.0,-0.01897,1e-05,3.32321]
[1778669628801,48.32,80820.71,35.0,-0.01894,1e-05,3.31899]
[1778669634843,48.31,80821.82,35.0,-0.01893,1e-05,3.31635]
[1778669639878,48.31,80816.27,35.0,-0.019,1e-05,3.32676]
[1778669644915,48.31,80802.81,35.0,-0.01917,1e-05,3.35255]
[1778669650957,48.31,80802.89,35.0,-0.01917,1e-05,3.35155]
[1778669655992,48.31,80801.72,35.0,-0.01918,1e-05,3.35314]
[1778669662034,48.3,80804.89,35.0,-0.01913,1e-05,3.34607]
[1778669667069,48.3,80803.31,35.0,-0.01915,1e-05,3.34835]
[1778669672104,48.3,80805.04,35.0,-0.01911,1e-05,3.34219]
[1778669679153,48.29,80800.44,35.0,-0.01916,1e-05,3.35022]
[1778669684188,48.29,80799.99,35.0,-0.01916,1e-05,3.35039]
[1778669689223,48.29,80800.53,35.0,-0.01915,1e-05,3.34862]
[1778669694258,48.29,80800.5,35.0,-0.01915,1e-05,3.34799]
[1778669699293,48.29,80804.4,35.0,-0.01909,1e-05,3.33969]
[1778669704329,48.28,80799.83,35.0,-0.01915,1e-05,3.348]
[1778669709364,48.28,80798.98,35.0,-0.01915,1e-05,3.34897]
[1778669714399,48.28,80799.15,35.0,-0.01915,1e-05,3.34794]
[1778669719435,48.28,80802.44,35.0,-0.0191,1e-05,3.34084]
[1778669724303,48.27,80802.23,35.0,-0.0191,1e-05,3.34088]
[1778669729505,48.27,80802.8,35.0,-0.01909,1e-05,3.3389]
[1778669734540,48.27,80805.49,35.0,-0.01903,1e-05,3.33099]
[1778669739575,48.27,80809.23,35.0,-0.01898,1e-05,3.32317]
[1778669744610,48.27,80816.19,35.0,-0.01889,1e-05,3.30926]
[1778669749645,48.27,80816.82,35.0,-0.01887,1e-05,3.30771]
[1778669754680,48.27,80820.0,35.0,-0.01883,1e-05,3.30131]
[1778669759715,48.26,80820.58,35.0,-0.01882,1e-05,3.29994]
[1778669764750,48.26,80819.74,35.0,-0.01883,1e-05,3.30134]
[1778669769785,48.26,80815.14,35.0,-0.01889,1e-05,3.31002]
[1778669774820,48.26,80811.21,35.0,-0.01894,1e-05,3.31734]
[1778669779855,48.26,80809.99,35.0,-0.01895,1e-05,3.31935]
[1778669784890,48.26,80804.9,35.0,-0.01902,1e-05,3.32889]
[1778669790932,48.26,80801.27,35.0,-0.01907,1e-05,3.33543]
[1778669795967,48.26,80798.63,35.0,-0.01909,1e-05,3.33797]
[1778669801002,48.25,80798.25,35.0,-0.01909,1e-05,3.33814]
[1778669802060,48.25,80798.25,35.0,-0.01909,1e-05,3.33814]
[1778669802526,48.25,80798.25,35.0,-0.01909,1e-05,3.33814]
[1778669811072,48.25,80811.77,35.0,-0.0189,1e-05,3.31078]
[1778669816107,48.25,80812.1,35.0,-0.01889,1e-05,3.30982]
[1778669821142,48.25,80812.56,35.0,-0.01888,1e-05,3.30861]
[1778669826177,48.25,80810.81,35.0,-0.01891,1e-05,3.31171]
[1778669831212,48.25,80805.95,35.0,-0.01897,1e-05,3.32078]
[1778669836248,48.24,80806.76,35.0,-0.01895,1e-05,3.31871]
[1778669841803,48.24,80805.74,35.0,-0.01896,1e-05,3.32027]
[1778669841804,48.24,80805.74,35.0,-0.01896,1e-05,3.32027]
[1778669847325,48.24,80804.95,35.0,-0.01897,1e-05,3.32129]
[1778669854374,48.24,80804.99,35.0,-0.01896,1e-05,3.31851]
[1778669860416,48.24,80804.99,35.0,-0.01895,1e-05,3.31801]
[1778669867831,48.23,80804.66,35.0,-0.01895,1e-05,3.31807]
[1778669874516,48.23,80805.31,35.0,-0.01894,1e-05,3.31624]
[1778669879551,48.23,80805.36,35.0,-0.01894,1e-05,3.31574]
[1778669884586,48.23,80804.86,35.0,-0.01894,1e-05,3.31631]
[1778669889621,48.23,80805.95,35.0,-0.01892,1e-05,3.31381]
[1778669889853,48.23,80805.95,35.0,-0.01892,1e-05,3.31381]
[1778669895663,48.23,80804.07,35.0,-0.01895,1e-05,3.317]
[1778669900698,48.23,80803.94,35.0,-0.01894,1e-05,3.31684]
[1778669905733,48.22,80804.65,35.0,-0.01893,1e-05,3.31505]
[1778669910768,48.22,80805.12,35.0,-0.01892,1e-05,3.31373]
[1778669915803,48.22,80805.51,35.0,-0.0189,1e-05,3.31049]
[1778669920838,48.22,80806.73,35.0,-0.01889,1e-05,3.30776]
[1778669928895,48.22,80807.22,35.0,-0.01888,1e-05,3.30624]
[1778669934939,48.22,80807.49,35.0,-0.01887,1e-05,3.3053]
[1778669945009,48.21,80807.31,35.0,-0.01887,1e-05,3.30498]
[1778669950044,48.21,80807.46,35.0,-0.01886,1e-05,3.30436]
[1778669955079,48.21,80809.56,35.0,-0.01883,1e-05,3.29996]
[1778669960114,48.21,80808.76,35.0,-0.01884,1e-05,3.30122]
[1778669965153,48.21,80808.16,35.0,-0.01885,1e-05,3.30208]
[1778669970188,48.21,80808.08,35.0,-0.01885,1e-05,3.30193]
[1778669977237,48.21,80808.71,35.0,-0.01882,1e-05,3.29821]
[1778669982273,48.21,80808.17,35.0,-0.01883,1e-05,3.29898]
[1778669987948,48.21,80802.51,35.0,-0.0189,1e-05,3.3097]
[1778669993350,48.2,80795.73,35.0,-0.01899,1e-05,3.32246]
[1778669998385,48.2,80786.57,35.0,-0.01911,1e-05,3.33977]
[1778670003420,48.2,80781.68,35.0,-0.01917,1e-05,3.34873]
[1778670008455,48.2,80779.05,35.0,-0.0192,1e-05,3.35321]
[1778670012449,48.2,80775.46,35.0,-0.01925,1e-05,3.35985]
[1778670017524,48.19,80769.0,35.0,-0.01933,1e-05,3.37165]
[1778670022559,48.19,80773.34,35.0,-0.01926,1e-05,3.36224]
[1778670027594,48.19,80770.48,35.0,-0.0193,1e-05,3.36709]
[1778670032630,48.18,80771.24,35.0,-0.01927,1e-05,3.36267]
[1778670037665,48.18,80771.33,35.0,-0.01926,1e-05,3.3617]
[1778670042700,48.18,80772.11,35.0,-0.01925,1e-05,3.35936]
[1778670047736,48.18,80782.5,35.0,-0.0191,1e-05,3.33822]
[1778670052771,48.17,80782.86,35.0,-0.01909,1e-05,3.33687]
[1778670054682,48.17,80783.58,35.0,-0.01908,1e-05,3.33533]
[1778670059820,48.17,80794.78,35.0,-0.01893,1e-05,3.31285]
[1778670064855,48.17,80793.5,35.0,-0.01894,1e-05,3.31493]
[1778670069890,48.17,80809.04,35.0,-0.01873,1e-05,3.28444]
[1778670075039,48.17,80817.64,35.0,-0.01862,1e-05,3.26769]
[1778670078424,48.17,80820.44,35.0,-0.01858,1e-05,3.26232]
[1778670083988,48.17,80818.14,35.0,-0.01861,1e-05,3.26683]
[1778670089023,48.17,80815.16,35.0,-0.01865,1e-05,3.27263]
[1778670094058,48.17,80812.72,35.0,-0.01867,1e-05,3.27525]
[1778670097959,48.17,80812.55,35.0,-0.01868,1e-05,3.27558]
[1778670098051,48.17,80812.55,35.0,-0.01868,1e-05,3.27558]
[1778670103422,48.17,80811.5,35.0,-0.01869,1e-05,3.27757]
[1778670109940,48.17,80813.95,35.0,-0.01866,1e-05,3.27283]
[1778670114880,48.17,80815.36,35.0,-0.01864,1e-05,3.27013]
[1778670120289,48.17,80815.38,35.0,-0.01864,1e-05,3.27016]
[1778670126286,48.17,80815.27,35.0,-0.01864,1e-05,3.27044]
[1778670131737,48.17,80814.49,35.0,-0.01865,1e-05,3.27198]
[1778670137363,48.17,80803.58,35.0,-0.0188,1e-05,3.29293]
[1778670139172,48.17,80804.22,35.0,-0.01879,1e-05,3.29165]
[1778670143056,48.17,80805.54,35.0,-0.01877,1e-05,3.28898]
[1778670148141,48.17,80805.48,35.0,-0.01877,1e-05,3.28892]
[1778670154120,48.17,80794.44,35.0,-0.0189,1e-05,3.30809]
[1778670159518,48.17,80789.62,35.0,-0.01896,1e-05,3.31703]
[1778670165559,48.16,80786.29,35.0,-0.019,1e-05,3.32292]
[1778670170594,48.16,80784.81,35.0,-0.01902,1e-05,3.3253]
[1778670175629,48.16,80785.66,35.0,-0.01901,1e-05,3.32312]
[1778670180664,48.16,80785.99,35.0,-0.019,1e-05,3.32199]
[1778670185699,48.16,80784.27,35.0,-0.01902,1e-05,3.32485]
[1778670190734,48.15,80771.36,35.0,-0.01919,1e-05,3.34954]
[1778670195769,48.15,80771.53,35.0,-0.01918,1e-05,3.3485]
[1778670200804,48.15,80769.81,35.0,-0.0192,1e-05,3.35118]
[1778670205863,48.15,80771.07,35.0,-0.01918,1e-05,3.34799]
[1778670210898,48.14,80768.49,35.0,-0.01921,1e-05,3.35239]
[1778670215933,48.14,80767.69,35.0,-0.0192,1e-05,3.35114]
[1778670216888,48.14,80767.69,35.0,-0.0192,1e-05,3.35114]
[1778670221975,48.14,80767.13,35.0,-0.0192,1e-05,3.35138]
[1778670227010,48.14,80765.8,35.0,-0.01922,1e-05,3.35327]
[1778670232047,48.13,80747.69,35.0,-0.01946,1e-05,3.3883]
[1778670237082,48.13,80749.44,35.0,-0.01943,1e-05,3.38377]
[1778670239441,48.13,80749.37,35.0,-0.01943,1e-05,3.3835]
[1778670245138,48.13,80753.37,35.0,-0.01936,1e-05,3.37437]
[1778670250173,48.12,80754.83,35.0,-0.01934,1e-05,3.37056]
[1778670255208,48.12,80759.74,35.0,-0.01926,1e-05,3.35996]
[1778670260243,48.12,80762.57,35.0,-0.01922,1e-05,3.35361]
[1778670266285,48.11,80760.92,35.0,-0.01924,1e-05,3.35599]
[1778670271320,48.11,80759.59,35.0,-0.01924,1e-05,3.35578]
[1778670274010,48.11,80754.57,35.0,-0.01931,1e-05,3.36555]
[1778670279379,48.11,80747.32,35.0,-0.0194,1e-05,3.37867]
[1778670284414,48.1,80745.37,35.0,-0.01942,1e-05,3.38158]
[1778670289449,48.1,80736.02,35.0,-0.01954,1e-05,3.39913]
[1778670294484,48.1,80738.02,35.0,-0.0195,1e-05,3.39401]
[1778670299520,48.09,80733.64,35.0,-0.01956,1e-05,3.40162]
[1778670303247,48.09,80726.14,35.0,-0.01966,1e-05,3.41614]
[1778670304650,48.09,80712.12,35.0,-0.01985,1e-05,3.44377]
[1778670306677,48.09,80702.33,35.0,-0.01998,1e-05,3.46298]
[1778670312616,48.08,80703.07,35.0,-0.01995,1e-05,3.45905]
[1778670317651,48.07,80715.94,35.0,-0.01976,1e-05,3.43154]
[1778670322688,48.07,80716.1,35.0,-0.01975,1e-05,3.42981]
[1778670325707,48.07,80699.3,35.0,-0.01998,1e-05,3.46284]
[1778670330742,48.06,80690.52,35.0,-0.02009,1e-05,3.47861]
[1778670335779,48.05,80677.62,35.0,-0.02025,1e-05,3.50079]
[1778670340823,48.04,80674.88,35.0,-0.02027,1e-05,3.5043]
[1778670345858,48.04,80677.94,35.0,-0.02022,1e-05,3.49603]
[1778670350893,48.03,80690.92,35.0,-0.02002,1e-05,3.46781]
[1778670355928,48.03,80683.1,35.0,-0.02012,1e-05,3.482]
[1778670360963,48.02,80681.34,35.0,-0.02013,1e-05,3.48375]
[1778670365998,48.01,80669.93,35.0,-0.02028,1e-05,3.50515]
[1778670373047,48.0,80669.56,35.0,-0.02027,1e-05,3.50306]
[1778670378082,48.0,80669.51,35.0,-0.02025,1e-05,3.50116]
[1778670380613,48.0,80653.18,35.0,-0.02048,1e-05,3.53384]
[1778670381247,48.0,80653.18,35.0,-0.02048,1e-05,3.53384]
[1778670381334,48.0,80653.12,35.0,-0.02048,1e-05,3.53433]
[1778670381639,48.0,80653.12,35.0,-0.02048,1e-05,3.53433]
[1778670382300,48.0,80653.12,35.0,-0.02048,1e-05,3.53433]
[1778670384394,48.01,80648.55,35.0,-0.02057,1e-05,3.54643]
[1778670385333,48.01,80648.55,35.0,-0.02057,1e-05,3.54643]
[1778670389392,48.01,80646.3,35.0,-0.02062,1e-05,3.55395]
[1778670390219,48.02,80646.46,35.0,-0.02062,1e-05,3.55449]
[1778670390305,48.02,80646.46,35.0,-0.02062,1e-05,3.55449]
[1778670390714,48.02,80653.13,35.0,-0.02053,1e-05,3.54103]
[1778670391280,48.02,80653.13,35.0,-0.02053,1e-05,3.54103]
[1778670392701,48.02,80655.46,35.0,-0.02049,1e-05,3.53476]
[1778670393234,48.02,80655.46,35.0,-0.02049,1e-05,3.53476]
[1778670393336,48.02,80657.45,35.0,-0.02046,1e-05,3.53102]
[1778670395306,48.02,80657.88,35.0,-0.02046,1e-05,3.53022]
[1778670398373,48.02,80657.45,35.0,-0.02047,1e-05,3.53137]
[1778670398471,48.02,80653.6,35.0,-0.02052,1e-05,3.53938]
[1778670399700,48.03,80641.93,35.0,-0.0207,1e-05,3.56439]
[1778670400056,48.03,80641.93,35.0,-0.0207,1e-05,3.56439]
[1778670400245,48.03,80639.64,35.0,-0.02074,1e-05,3.56999]
[1778670400632,48.03,80639.64,35.0,-0.02074,1e-05,3.56999]
[1778670401243,48.03,80639.64,35.0,-0.02074,1e-05,3.56999]
[1778670402080,48.03,80638.6,35.0,-0.02076,1e-05,3.57299]
[1778670402343,48.03,80638.6,35.0,-0.02076,1e-05,3.57299]
[1778670402444,48.03,80638.31,35.0,-0.02076,1e-05,3.5736]
[1778670407319,48.04,80631.0,35.0,-0.02089,1e-05,3.59209]
[1778670407334,48.05,80630.58,35.0,-0.0209,1e-05,3.59377]
[1778670408090,48.05,80630.58,35.0,-0.0209,1e-05,3.59377]
[1778670410119,48.05,80630.68,35.0,-0.0209,1e-05,3.59351]
[1778670410344,48.05,80630.68,35.0,-0.0209,1e-05,3.59351]
[1778670413179,48.05,80625.28,35.0,-0.02098,1e-05,3.60468]
[1778670414164,48.04,80625.59,35.0,-0.02097,1e-05,3.60398]
[1778670414492,48.04,80625.59,35.0,-0.02097,1e-05,3.60398]
[1778670420262,48.04,80628.88,35.0,-0.02092,1e-05,3.59691]
[1778670420390,48.04,80628.8,35.0,-0.02093,1e-05,3.59704]
[1778670425425,48.06,80624.04,35.0,-0.02102,1e-05,3.61088]
[1778670430460,48.07,80627.49,35.0,-0.021,1e-05,3.60749]
[1778670432512,48.07,80628.39,35.0,-0.02099,1e-05,3.60639]
[1778670433481,48.07,80638.48,35.0,-0.02085,1e-05,3.58612]
[1778670436505,48.07,80655.49,35.0,-0.0206,1e-05,3.55089]
[1778670436577,48.07,80655.49,35.0,-0.0206,1e-05,3.55089]
[1778670439225,48.07,80650.03,35.0,-0.02068,1e-05,3.56227]
[1778670444561,48.08,80653.42,35.0,-0.02063,1e-05,3.55549]
[1778670449596,48.08,80657.65,35.0,-0.02057,1e-05,3.54699]
[1778670454631,48.08,80647.07,35.0,-0.02072,1e-05,3.5669]
[1778670456886,48.08,80647.0,35.0,-0.02072,1e-05,3.56708]
[1778670456916,48.08,80646.85,35.0,-0.02072,1e-05,3.56745]
[1778670458700,48.08,80646.9,35.0,-0.02072,1e-05,3.56735]
[1778670459742,48.08,80645.34,35.0,-0.02074,1e-05,3.57064]
[1778670460021,48.08,80625.67,35.0,-0.02103,1e-05,3.61163]
[1778670462325,48.08,80608.66,35.0,-0.02129,1e-05,3.64887]
[1778670466247,48.09,80618.16,35.0,-0.02116,1e-05,3.63043]
[1778670466347,48.09,80616.65,35.0,-0.02119,1e-05,3.63514]
[1778670467529,48.09,80616.65,35.0,-0.02119,1e-05,3.63514]
[1778670467723,48.09,80616.71,35.0,-0.02119,1e-05,3.63496]
[1778670473613,48.11,80612.47,35.0,-0.02128,1e-05,3.64766]
[1778670478803,48.12,80623.49,35.0,-0.02115,1e-05,3.62897]
[1778670483838,48.13,80623.78,35.0,-0.02117,1e-05,3.63222]
[1778670488874,48.15,80623.22,35.0,-0.02121,1e-05,3.63725]
[1778670491894,48.15,80639.94,35.0,-0.02098,1e-05,3.60456]
[1778670494287,48.16,80637.81,35.0,-0.02101,1e-05,3.60978]
[1778670494388,48.16,80638.57,35.0,-0.02101,1e-05,3.60983]
[1778670494634,48.16,80638.57,35.0,-0.02101,1e-05,3.60983]
[1778670497636,48.16,80636.94,35.0,-0.02104,1e-05,3.6132]
[1778670497936,48.16,80630.58,35.0,-0.02114,1e-05,3.62731]
[1778670500305,48.17,80633.21,35.0,-0.0211,1e-05,3.62259]
[1778670500364,48.17,80636.03,35.0,-0.02107,1e-05,3.61749]
[1778670504979,48.17,80634.27,35.0,-0.02109,1e-05,3.62104]
[1778670508986,48.17,80638.15,35.0,-0.02103,1e-05,3.61283]
[1778670509631,48.17,80638.15,35.0,-0.02103,1e-05,3.61283]
[1778670509013,48.17,80639.57,35.0,-0.02101,1e-05,3.60985]
[1778670510231,48.17,80639.57,35.0,-0.02101,1e-05,3.60985]
[1778670514846,48.18,80642.23,35.0,-0.02098,1e-05,3.6054]
[1778670515056,48.18,80642.68,35.0,-0.02098,1e-05,3.60529]
[1778670517588,48.18,80642.74,35.0,-0.02098,1e-05,3.60517]
[1778670517637,48.18,80643.09,35.0,-0.02098,1e-05,3.60444]
[1778670523111,48.2,80642.43,35.0,-0.02102,1e-05,3.61078]
[1778670527658,48.21,80642.18,35.0,-0.02104,1e-05,3.61375]
[1778670528146,48.21,80642.17,35.0,-0.02105,1e-05,3.61457]
[1778670531348,48.21,80642.19,35.0,-0.02105,1e-05,3.61449]
[1778670531411,48.21,80642.19,35.0,-0.02105,1e-05,3.61448]
[1778670532282,48.21,80642.19,35.0,-0.02105,1e-05,3.61448]
[1778670532588,48.21,80642.19,35.0,-0.02105,1e-05,3.61448]
[1778670538431,48.22,80627.63,35.0,-0.02129,1e-05,3.64886]
[1778670538442,48.22,80627.63,35.0,-0.02129,1e-05,3.64886]
[1778670544258,48.24,80626.98,35.0,-0.02134,1e-05,3.6562]
[1778670549293,48.25,80626.92,35.0,-0.02137,1e-05,3.66]
[1778670550093,48.25,80626.92,35.0,-0.02137,1e-05,3.66]
[1778670555610,48.26,80627.13,35.0,-0.02139,1e-05,3.66317]
[1778670556374,48.27,80627.08,35.0,-0.02139,1e-05,3.664]
[1778670563391,48.28,80631.22,35.0,-0.02137,1e-05,3.66016]
[1778670567617,48.29,80633.05,35.0,-0.02135,1e-05,3.65848]
[1778670568428,48.29,80643.48,35.0,-0.0212,1e-05,3.63724]
[1778670572436,48.29,80648.05,35.0,-0.02112,1e-05,3.62527]
[1778670572652,48.29,80648.05,35.0,-0.02112,1e-05,3.62527]
[1778670577335,48.29,80633.14,35.0,-0.02134,1e-05,3.65633]
[1778670577494,48.29,80631.65,35.0,-0.02136,1e-05,3.65935]
[1778670582529,48.3,80628.07,35.0,-0.02144,1e-05,3.67044]
[1778670587564,48.31,80636.45,35.0,-0.02134,1e-05,3.65638]
[1778670590597,48.32,80637.98,35.0,-0.02133,1e-05,3.65461]
[1778670590606,48.32,80638.87,35.0,-0.02132,1e-05,3.65346]
[1778670593747,48.32,80643.06,35.0,-0.02126,1e-05,3.64438]
[1778670599648,48.32,80642.83,35.0,-0.02126,1e-05,3.64435]
[1778670603620,48.32,80637.07,35.0,-0.02134,1e-05,3.65616]
[1778670603676,48.32,80637.23,35.0,-0.02134,1e-05,3.65572]
[1778670608713,48.33,80633.8,35.0,-0.02141,1e-05,3.66653]
[1778670613748,48.34,80634.44,35.0,-0.02143,1e-05,3.66871]
[1778670619284,48.35,80632.65,35.0,-0.02147,1e-05,3.67525]
[1778670619300,48.35,80632.65,35.0,-0.02147,1e-05,3.67525]
[1778670619340,48.35,80632.47,35.0,-0.02148,1e-05,3.67699]
[1778670624825,48.35,80637.29,35.0,-0.02141,1e-05,3.66624]
[1778670625772,48.35,80637.29,35.0,-0.02141,1e-05,3.66624]
[1778670631716,48.35,80638.76,35.0,-0.02138,1e-05,3.6625]
[1778670633006,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633034,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633052,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633183,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633262,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633654,48.35,80638.15,35.0,-0.02138,1e-05,3.6613]
[1778670633763,48.35,80638.67,35.0,-0.02137,1e-05,3.65995]
[1778670634422,48.35,80638.67,35.0,-0.02137,1e-05,3.65995]
[1778670634443,48.37,80598.64,35.0,-0.02202,2e-05,3.75182]
[1778670635011,48.37,80598.64,35.0,-0.02202,2e-05,3.75182]
[1778670636788,48.39,80579.48,35.0,-0.02235,2e-05,3.79841]
[1778670642127,48.4,80581.63,35.0,-0.02233,2e-05,3.79612]
[1778670648751,48.41,80577.82,35.0,-0.02241,2e-05,3.80753]
[1778670655037,48.42,80591.29,35.0,-0.02223,2e-05,3.7815]
[1778670660070,48.42,80597.38,35.0,-0.02215,2e-05,3.77085]
[1778670665105,48.43,80589.58,35.0,-0.02229,2e-05,3.79057]
[1778670670140,48.44,80598.58,35.0,-0.02217,2e-05,3.77366]
[1778670675175,48.45,80599.83,35.0,-0.02217,2e-05,3.77346]
[1778670680601,48.46,80610.36,35.0,-0.02202,2e-05,3.75296]
[1778670681078,48.46,80610.81,35.0,-0.02202,2e-05,3.75254]
[1778670681800,48.46,80610.81,35.0,-0.02202,2e-05,3.75254]
[1778670682682,48.46,80605.95,35.0,-0.0221,2e-05,3.76346]
[1778670684425,48.46,80602.68,35.0,-0.02215,2e-05,3.77149]
[1778670690255,48.47,80602.77,35.0,-0.02217,2e-05,3.77432]
[1778670695317,48.48,80595.85,35.0,-0.02229,2e-05,3.78988]
[1778670700352,48.49,80595.98,35.0,-0.0223,2e-05,3.79195]
[1778670705387,48.5,80593.57,35.0,-0.02235,2e-05,3.79945]
[1778670710422,48.5,80589.61,35.0,-0.02243,2e-05,3.81023]
[1778670712309,48.51,80587.74,35.0,-0.02246,2e-05,3.8147]
[1778670713273,48.51,80586.01,35.0,-0.02249,2e-05,3.81886]
[1778670716642,48.51,80589.99,35.0,-0.02244,2e-05,3.81152]
[1778670718596,48.51,80590.32,35.0,-0.02244,2e-05,3.81166]
[1778670724738,48.52,80586.26,35.0,-0.02252,2e-05,3.82298]
[1778670730573,48.53,80583.54,35.0,-0.02258,2e-05,3.83168]
[1778670735608,48.54,80572.49,35.0,-0.02277,2e-05,3.85752]
[1778670740643,48.54,80573.65,35.0,-0.02276,2e-05,3.85666]
[1778670745678,48.55,80575.08,35.0,-0.02275,2e-05,3.8553]
[1778670748325,48.55,80577.8,35.0,-0.02271,2e-05,3.85007]
[1778670751269,48.55,80586.26,35.0,-0.02259,2e-05,3.8328]
[1778670753394,48.56,80584.55,35.0,-0.02261,2e-05,3.83501]
[1778670753931,48.56,80583.02,35.0,-0.02263,2e-05,3.8387]
[1778670755228,48.56,80574.4,35.0,-0.02277,2e-05,3.85781]
[1778670756062,48.56,80574.31,35.0,-0.02277,2e-05,3.85834]
[1778670756367,48.56,80574.31,35.0,-0.02277,2e-05,3.85834]
[1778670764344,48.57,80564.77,35.0,-0.02294,2e-05,3.88166]
[1778670764976,48.57,80563.82,35.0,-0.02296,2e-05,3.88404]
[1778670765595,48.57,80563.82,35.0,-0.02296,2e-05,3.88404]
[1778670766344,48.57,80563.93,35.0,-0.02296,2e-05,3.88409]
[1778670767218,48.57,80563.99,35.0,-0.02296,2e-05,3.88424]
[1778670772868,48.58,80564.21,35.0,-0.02297,2e-05,3.8855]
[1778670774264,48.58,80564.21,35.0,-0.02297,2e-05,3.8855]
[1778670774504,48.58,80564.21,35.0,-0.02297,2e-05,3.8855]
[1778670776349,48.58,80566.33,35.0,-0.02294,2e-05,3.88172]
[1778670781931,48.59,80572.58,35.0,-0.02286,2e-05,3.86989]
[1778670786966,48.59,80568.91,35.0,-0.02292,2e-05,3.87952]
[1778670792001,48.59,80558.33,35.0,-0.0231,2e-05,3.90401]
[1778670798043,48.6,80557.29,35.0,-0.02313,2e-05,3.90779]
[1778670803078,48.6,80556.82,35.0,-0.02314,2e-05,3.91003]
[1778670808113,48.61,80561.23,35.0,-0.02308,2e-05,3.90154]
[1778670813148,48.61,80564.18,35.0,-0.02303,2e-05,3.89403]
[1778670818183,48.62,80564.21,35.0,-0.02304,2e-05,3.89529]
[1778670824228,48.62,80567.3,35.0,-0.023,2e-05,3.89009]
[1778670829263,48.63,80567.04,35.0,-0.02302,2e-05,3.89234]
[1778670834298,48.63,80570.23,35.0,-0.02298,2e-05,3.88673]
[1778670839333,48.63,80567.69,35.0,-0.02303,2e-05,3.89365]
[1778670844581,48.64,80568.84,35.0,-0.02302,2e-05,3.89218]
[1778670844990,48.64,80568.84,35.0,-0.02302,2e-05,3.89218]
[1778670844618,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670844998,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670845448,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670845456,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670845889,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670845896,48.64,80567.97,35.0,-0.02303,2e-05,3.89435]
[1778670846307,48.64,80564.41,35.0,-0.02309,2e-05,3.90239]
[1778670846315,48.64,80564.41,35.0,-0.02309,2e-05,3.90239]
[1778670846732,48.64,80564.41,35.0,-0.02309,2e-05,3.90239]
[1778670846740,48.64,80564.41,35.0,-0.02309,2e-05,3.90239]
[1778670847172,48.64,80563.47,35.0,-0.02311,2e-05,3.90467]
[1778670847180,48.64,80563.47,35.0,-0.02311,2e-05,3.90467]
[1778670847608,48.64,80563.47,35.0,-0.02311,2e-05,3.90467]
[1778670847615,48.64,80563.47,35.0,-0.02311,2e-05,3.90467]
[1778670848059,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670848067,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670848519,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670848527,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670848935,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670848942,48.64,80563.71,35.0,-0.0231,2e-05,3.90436]
[1778670849422,48.64,80563.53,35.0,-0.02311,2e-05,3.90497]
[1778670849431,48.64,80563.53,35.0,-0.02311,2e-05,3.90497]
[1778670849869,48.64,80563.53,35.0,-0.02311,2e-05,3.90497]
[1778670849877,48.64,80563.53,35.0,-0.02311,2e-05,3.90497]
[1778670850287,48.64,80562.58,35.0,-0.02313,2e-05,3.90727]
[1778670850295,48.64,80562.58,35.0,-0.02313,2e-05,3.90727]
[1778670850728,48.64,80562.58,35.0,-0.02313,2e-05,3.90727]
[1778670850736,48.64,80562.58,35.0,-0.02313,2e-05,3.90727]
[1778670851138,48.64,80563.23,35.0,-0.02312,2e-05,3.90605]
[1778670851148,48.64,80563.23,35.0,-0.02312,2e-05,3.90605]
[1778670851583,48.64,80563.23,35.0,-0.02312,2e-05,3.90605]
[1778670851591,48.64,80563.23,35.0,-0.02312,2e-05,3.90605]
[1778670852043,48.64,80568.11,35.0,-0.02304,2e-05,3.89557]
[1778670852051,48.64,80568.11,35.0,-0.02304,2e-05,3.89557]
[1778670852559,48.64,80568.11,35.0,-0.02304,2e-05,3.89557]
[1778670852567,48.64,80568.11,35.0,-0.02304,2e-05,3.89557]
[1778670853000,48.64,80568.11,35.0,-0.02304,2e-05,3.89557]
[1778670853008,48.64,80568.14,35.0,-0.02304,2e-05,3.89573]
[1778670853414,48.64,80568.14,35.0,-0.02304,2e-05,3.89573]
[1778670853422,48.64,80568.14,35.0,-0.02304,2e-05,3.89573]
[1778670853864,48.64,80568.14,35.0,-0.02304,2e-05,3.89573]
[1778670853872,48.64,80568.14,35.0,-0.02304,2e-05,3.89573]
[1778670854287,48.65,80567.84,35.0,-0.02305,2e-05,3.89662]
[1778670854295,48.65,80567.84,35.0,-0.02305,2e-05,3.89662]
[1778670854735,48.65,80567.84,35.0,-0.02305,2e-05,3.89662]
[1778670854743,48.65,80567.84,35.0,-0.02305,2e-05,3.89662]
[1778670855225,48.65,80568.42,35.0,-0.02304,2e-05,3.89558]
[1778670855233,48.65,80568.42,35.0,-0.02304,2e-05,3.89558]
[1778670855638,48.65,80568.42,35.0,-0.02304,2e-05,3.89558]
[1778670855646,48.65,80568.42,35.0,-0.02304,2e-05,3.89558]
[1778670856081,48.65,80567.92,35.0,-0.02305,2e-05,3.8969]
[1778670856089,48.65,80567.92,35.0,-0.02305,2e-05,3.8969]
[1778670856515,48.65,80567.92,35.0,-0.02305,2e-05,3.8969]
[1778670856522,48.65,80567.92,35.0,-0.02305,2e-05,3.8969]
[1778670857019,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670857027,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670857429,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670857437,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670857868,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670857876,48.65,80567.64,35.0,-0.02306,2e-05,3.89774]
[1778670858297,48.65,80568.1,35.0,-0.02305,2e-05,3.89696]
[1778670858305,48.65,80568.1,35.0,-0.02305,2e-05,3.89696]
[1778670858765,48.65,80568.1,35.0,-0.02305,2e-05,3.89696]
[1778670858772,48.65,80568.1,35.0,-0.02305,2e-05,3.89696]
[1778670859220,48.65,80567.9,35.0,-0.02306,2e-05,3.89763]
[1778670859228,48.65,80567.9,35.0,-0.02306,2e-05,3.89763]
[1778670859656,48.65,80567.9,35.0,-0.02306,2e-05,3.89763]
[1778670859664,48.65,80567.9,35.0,-0.02306,2e-05,3.89763]
[1778670860099,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670860106,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670860507,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670860514,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670860949,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670860956,48.65,80566.89,35.0,-0.02307,2e-05,3.90006]
[1778670861409,48.65,80568.59,35.0,-0.02305,2e-05,3.89656]
[1778670861416,48.65,80568.59,35.0,-0.02305,2e-05,3.89656]
[1778670861881,48.65,80568.59,35.0,-0.02305,2e-05,3.89656]
[1778670861889,48.65,80568.59,35.0,-0.02305,2e-05,3.89656]
[1778670862328,48.65,80568.19,35.0,-0.02306,2e-05,3.89766]
[1778670862337,48.65,80568.19,35.0,-0.02306,2e-05,3.89766]
[1778670862765,48.65,80568.19,35.0,-0.02306,2e-05,3.89766]
[1778670862773,48.65,80568.19,35.0,-0.02306,2e-05,3.89766]
[1778670863181,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670863189,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670863593,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670863601,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670864003,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670864011,48.65,80568.31,35.0,-0.02306,2e-05,3.89762]
[1778670864423,48.65,80568.77,35.0,-0.02305,2e-05,3.89684]
[1778670864430,48.65,80568.77,35.0,-0.02305,2e-05,3.89684]
[1778670864855,48.65,80568.77,35.0,-0.02305,2e-05,3.89684]
[1778670864863,48.65,80568.77,35.0,-0.02305,2e-05,3.89684]
[1778670865277,48.65,80568.86,35.0,-0.02305,2e-05,3.89687]
[1778670865285,48.65,80568.86,35.0,-0.02305,2e-05,3.89687]
[1778670865728,48.65,80568.86,35.0,-0.02305,2e-05,3.89687]
[1778670865737,48.65,80568.86,35.0,-0.02305,2e-05,3.89687]
[1778670866187,48.65,80568.92,35.0,-0.02305,2e-05,3.89696]
[1778670866195,48.65,80568.92,35.0,-0.02305,2e-05,3.89696]
[1778670866600,48.65,80568.92,35.0,-0.02305,2e-05,3.89696]
[1778670866608,48.65,80568.92,35.1,-0.02305,2e-05,3.89696]
[1778670866701,48.65,80568.81,35.1,-0.02305,2e-05,3.89743]
[1778670872568,48.66,80563.87,35.1,-0.02313,2e-05,3.90737]
[1778670877603,48.66,80563.68,35.1,-0.02314,2e-05,3.90896]
[1778670882638,48.67,80564.34,35.1,-0.02314,2e-05,3.90865]
[1778670887673,48.67,80565.28,35.1,-0.02313,2e-05,3.90774]
[1778670892709,48.67,80555.11,35.1,-0.0233,2e-05,3.93119]
[1778670895730,48.68,80554.39,35.1,-0.02331,2e-05,3.93333]
[1778670897688,48.68,80554.33,35.1,-0.02332,2e-05,3.93365]
[1778670898232,48.68,80554.29,35.1,-0.02332,2e-05,3.93393]
[1778670899687,48.68,80554.52,35.1,-0.02332,2e-05,3.93361]
[1778670901181,48.68,80554.21,35.1,-0.02332,2e-05,3.93467]
[1778670906336,48.68,80545.96,35.1,-0.02346,2e-05,3.95373]
[1778670911649,48.68,80547.05,35.1,-0.02345,2e-05,3.95213]
[1778670912410,48.68,80547.35,35.1,-0.02345,2e-05,3.95162]
[1778670914201,48.69,80547.37,35.1,-0.02345,2e-05,3.9519]
[1778670918162,48.69,80544.33,35.1,-0.0235,2e-05,3.95927]
[1778670923926,48.69,80532.92,35.1,-0.02369,2e-05,3.98537]
[1778670927646,48.69,80532.92,35.1,-0.02369,2e-05,3.98537]
[1778670932990,48.69,80532.03,35.1,-0.0237,2e-05,3.98591]
[1778670938034,48.69,80540.75,35.1,-0.02356,2e-05,3.96704]
[1778670938401,48.69,80540.75,35.1,-0.02356,2e-05,3.96704]
[1778670938801,48.69,80540.75,35.1,-0.02356,2e-05,3.96704]
[1778670938811,48.69,80540.75,35.1,-0.02356,2e-05,3.96704]
[1778670939042,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670939251,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670939260,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670939522,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670939683,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670939691,48.69,80548.33,35.1,-0.02344,2e-05,3.95039]
[1778670940128,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670940135,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670940553,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670940561,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670940973,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670940981,48.7,80545.97,35.1,-0.02348,2e-05,3.95574]
[1778670941445,48.7,80546.12,35.1,-0.02348,2e-05,3.95553]
[1778670941454,48.7,80546.12,35.1,-0.02348,2e-05,3.95553]
[1778670941878,48.7,80546.12,35.1,-0.02348,2e-05,3.95553]
[1778670941886,48.7,80546.12,35.1,-0.02348,2e-05,3.95553]
[1778670942297,48.7,80545.74,35.1,-0.02348,2e-05,3.9565]
[1778670942305,48.7,80545.74,35.1,-0.02348,2e-05,3.9565]
[1778670942733,48.7,80545.74,35.1,-0.02348,2e-05,3.9565]
[1778670942740,48.7,80545.74,35.1,-0.02348,2e-05,3.9565]
[1778670943187,48.7,80546.53,35.1,-0.02347,2e-05,3.95488]
[1778670943195,48.7,80546.53,35.1,-0.02347,2e-05,3.95488]
[1778670943645,48.7,80546.53,35.1,-0.02347,2e-05,3.95488]
[1778670943656,48.7,80546.53,35.1,-0.02347,2e-05,3.95488]
[1778670944134,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670944143,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670944198,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670944567,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670944575,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670945078,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670945087,48.7,80549.51,35.1,-0.02343,2e-05,3.94841]
[1778670945271,48.7,80549.53,35.1,-0.02342,2e-05,3.94795]
[1778670945489,48.7,80549.53,35.1,-0.02342,2e-05,3.94795]
[1778670945497,48.7,80549.53,35.1,-0.02342,2e-05,3.94795]
[1778670945921,48.7,80549.53,35.1,-0.02342,2e-05,3.94795]
[1778670945930,48.7,80549.53,35.1,-0.02342,2e-05,3.94795]
[1778670946381,48.69,80547.57,35.1,-0.02345,2e-05,3.95187]
[1778670946389,48.69,80547.57,35.1,-0.02345,2e-05,3.95187]
[1778670946793,48.69,80547.57,35.1,-0.02345,2e-05,3.95187]
[1778670946801,48.69,80547.57,35.1,-0.02345,2e-05,3.95187]
[1778670947247,48.69,80547.57,35.1,-0.02345,2e-05,3.952]
[1778670947254,48.69,80547.57,35.1,-0.02345,2e-05,3.952]
[1778670947703,48.69,80547.57,35.1,-0.02345,2e-05,3.952]
[1778670947712,48.69,80547.57,35.1,-0.02345,2e-05,3.952]
[1778670948153,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670948160,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670948577,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670948584,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670949023,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670949031,48.7,80547.72,35.1,-0.02345,2e-05,3.9518]
[1778670949447,48.7,80548.14,35.1,-0.02344,2e-05,3.95101]
[1778670949454,48.7,80548.14,35.1,-0.02344,2e-05,3.95101]
[1778670949897,48.7,80548.14,35.1,-0.02344,2e-05,3.95101]
[1778670949904,48.7,80548.14,35.1,-0.02344,2e-05,3.95101]
[1778670950339,48.7,80547.28,35.1,-0.02346,2e-05,3.95304]
[1778670950349,48.7,80547.28,35.1,-0.02346,2e-05,3.95304]
[1778670950801,48.7,80547.28,35.1,-0.02346,2e-05,3.95304]
[1778670950809,48.7,80547.28,35.1,-0.02346,2e-05,3.95304]
[1778670951255,48.7,80548.12,35.1,-0.02345,2e-05,3.95131]
[1778670951263,48.7,80548.12,35.1,-0.02345,2e-05,3.95131]
[1778670951734,48.7,80548.12,35.1,-0.02345,2e-05,3.95131]
[1778670951742,48.7,80548.12,35.1,-0.02345,2e-05,3.95131]
[1778670952177,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670952185,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670952604,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670952611,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670952641,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670953029,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670953037,48.7,80547.71,35.1,-0.02345,2e-05,3.95235]
[1778670953480,48.7,80547.47,35.1,-0.02346,2e-05,3.95301]
[1778670953488,48.7,80547.47,35.1,-0.02346,2e-05,3.95301]
[1778670953923,48.7,80547.47,35.1,-0.02346,2e-05,3.95301]
[1778670953931,48.7,80547.47,35.1,-0.02346,2e-05,3.95301]
[1778670954398,48.7,80547.83,35.1,-0.02345,2e-05,3.95179]
[1778670954407,48.7,80547.83,35.1,-0.02345,2e-05,3.95179]
[1778670954816,48.7,80547.83,35.1,-0.02345,2e-05,3.95179]
[1778670954823,48.7,80547.83,35.1,-0.02345,2e-05,3.95179]
[1778670955285,48.69,80547.83,35.1,-0.02345,2e-05,3.95137]
[1778670955293,48.69,80547.83,35.1,-0.02345,2e-05,3.95137]
[1778670955699,48.69,80547.83,35.1,-0.02345,2e-05,3.95137]
[1778670955707,48.69,80547.83,35.1,-0.02345,2e-05,3.95137]
[1778670956137,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670956145,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670956603,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670956610,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670957045,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670957052,48.69,80548.14,35.1,-0.02344,2e-05,3.95026]
[1778670957479,48.69,80549.2,35.1,-0.02342,2e-05,3.94751]
[1778670957486,48.69,80549.2,35.1,-0.02342,2e-05,3.94751]
[1778670957918,48.69,80549.2,35.1,-0.02342,2e-05,3.94751]
[1778670957925,48.69,80549.2,35.1,-0.02342,2e-05,3.94751]
[1778670958359,48.69,80549.15,35.1,-0.02342,2e-05,3.9472]
[1778670958367,48.69,80549.15,35.1,-0.02342,2e-05,3.9472]
[1778670958787,48.69,80549.15,35.1,-0.02342,2e-05,3.9472]
[1778670958795,48.69,80549.15,35.1,-0.02342,2e-05,3.9472]
[1778670959238,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670959246,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670959678,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670959685,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670959696,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670960107,48.69,80552.01,35.1,-0.02337,2e-05,3.94048]
[1778670960116,48.69,80556.19,35.1,-0.0233,2e-05,3.93089]
[1778670960268,48.69,80556.19,35.1,-0.0233,2e-05,3.93089]
[1778670960431,48.69,80556.19,35.1,-0.0233,2e-05,3.93089]
[1778670960439,48.69,80556.19,35.2,-0.0233,2e-05,3.93089]
[1778670966265,48.68,80567.51,35.2,-0.02311,2e-05,3.90423]
[1778670967727,48.68,80575.39,35.2,-0.02298,2e-05,3.88666]
[1778670970606,48.68,80588.64,35.2,-0.02277,2e-05,3.85691]
[1778670971237,48.68,80592.47,35.2,-0.02271,2e-05,3.8481]
[1778670971626,48.68,80592.47,35.2,-0.02271,2e-05,3.8481]
[1778670981339,48.67,80599.0,35.2,-0.02259,2e-05,3.83204]
[1778670986375,48.67,80597.15,35.2,-0.02261,2e-05,3.835]
[1778670991410,48.66,80602.37,35.2,-0.02251,2e-05,3.82021]
[1778670996445,48.66,80606.88,35.2,-0.02244,2e-05,3.80967]
[1778671000907,48.66,80614.78,35.2,-0.02231,2e-05,3.79227]
[1778671001336,48.66,80618.75,35.2,-0.02225,2e-05,3.78365]
[1778671001344,48.66,80618.75,35.2,-0.02225,2e-05,3.78365]
[1778671001789,48.66,80618.75,35.2,-0.02225,2e-05,3.78365]
[1778671001797,48.66,80618.75,35.2,-0.02225,2e-05,3.78365]
[1778671002203,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671002212,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671002624,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671002633,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671003079,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671003087,48.66,80614.1,35.2,-0.02232,2e-05,3.79351]
[1778671003534,48.66,80614.36,35.2,-0.02232,2e-05,3.79282]
[1778671003542,48.66,80614.36,35.2,-0.02232,2e-05,3.79282]
[1778671003990,48.66,80614.36,35.2,-0.02232,2e-05,3.79282]
[1778671003999,48.66,80614.36,35.2,-0.02232,2e-05,3.79282]
[1778671004439,48.66,80614.5,35.2,-0.02231,2e-05,3.7924]
[1778671004447,48.66,80614.5,35.2,-0.02231,2e-05,3.7924]
[1778671004847,48.66,80614.5,35.2,-0.02231,2e-05,3.7924]
[1778671004855,48.66,80614.5,35.2,-0.02231,2e-05,3.7924]
[1778671005083,48.66,80614.5,35.2,-0.02231,2e-05,3.7924]
[1778671005278,48.66,80616.09,35.2,-0.02229,2e-05,3.78887]
[1778671005287,48.66,80616.09,35.2,-0.02229,2e-05,3.78887]
[1778671005730,48.66,80616.09,35.2,-0.02229,2e-05,3.78887]
[1778671005739,48.66,80616.09,35.2,-0.02229,2e-05,3.78887]
[1778671006128,48.66,80616.09,35.2,-0.02229,2e-05,3.78887]
[1778671006180,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671006188,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671006636,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671006644,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671007090,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671007098,48.66,80613.96,35.2,-0.02232,2e-05,3.79332]
[1778671007532,48.66,80615.78,35.2,-0.02229,2e-05,3.78929]
[1778671007540,48.66,80615.78,35.2,-0.02229,2e-05,3.78929]
[1778671007966,48.66,80615.78,35.2,-0.02229,2e-05,3.78929]
[1778671007974,48.66,80615.78,35.2,-0.02229,2e-05,3.78929]
[1778671008421,48.66,80617.51,35.2,-0.02226,2e-05,3.78547]
[1778671008429,48.66,80617.51,35.2,-0.02226,2e-05,3.78547]
[1778671008864,48.66,80617.51,35.2,-0.02226,2e-05,3.78547]
[1778671008872,48.66,80617.51,35.2,-0.02226,2e-05,3.78547]
[1778671009300,48.66,80616.99,35.2,-0.02227,2e-05,3.78647]
[1778671009307,48.66,80616.99,35.2,-0.02227,2e-05,3.78647]
[1778671009687,48.66,80616.99,35.2,-0.02227,2e-05,3.78647]
[1778671009744,48.66,80616.99,35.2,-0.02227,2e-05,3.78647]
[1778671009752,48.66,80616.99,35.2,-0.02227,2e-05,3.78647]
[1778671010175,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671010183,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671010619,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671010627,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671011078,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671011086,48.66,80617.17,35.2,-0.02227,2e-05,3.78597]
[1778671011527,48.65,80618.29,35.2,-0.02225,2e-05,3.78346]
[1778671011535,48.65,80618.29,35.2,-0.02225,2e-05,3.78346]
[1778671011982,48.65,80618.29,35.2,-0.02225,2e-05,3.78346]
[1778671011990,48.65,80618.29,35.2,-0.02225,2e-05,3.78346]
[1778671012412,48.65,80618.45,35.2,-0.02225,2e-05,3.78301]
[1778671012419,48.65,80618.45,35.2,-0.02225,2e-05,3.78301]
[1778671012868,48.65,80618.45,35.2,-0.02225,2e-05,3.78301]
[1778671012876,48.65,80618.45,35.2,-0.02225,2e-05,3.78301]
[1778671013311,48.65,80618.32,35.2,-0.02225,2e-05,3.78319]
[1778671013328,48.65,80618.32,35.2,-0.02225,2e-05,3.78319]
[1778671013772,48.65,80618.32,35.2,-0.02225,2e-05,3.78319]
[1778671013780,48.65,80618.32,35.2,-0.02225,2e-05,3.78319]
[1778671014218,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671014225,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671014650,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671014658,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671015094,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671015102,48.65,80619.96,35.2,-0.02222,2e-05,3.77957]
[1778671015519,48.65,80619.65,35.2,-0.02223,2e-05,3.78013]
[1778671015526,48.65,80619.65,35.2,-0.02223,2e-05,3.78013]
[1778671015964,48.65,80619.65,35.2,-0.02223,2e-05,3.78013]
[1778671015972,48.65,80619.65,35.2,-0.02223,2e-05,3.78013]
[1778671016411,48.65,80622.56,35.2,-0.02218,2e-05,3.77381]
[1778671016423,48.65,80622.56,35.2,-0.02218,2e-05,3.77381]
[1778671016863,48.65,80622.56,35.2,-0.02218,2e-05,3.77381]
[1778671016871,48.65,80622.56,35.2,-0.02218,2e-05,3.77381]
[1778671017318,48.65,80622.53,35.2,-0.02218,2e-05,3.77379]
[1778671017325,48.65,80622.53,35.2,-0.02218,2e-05,3.77379]
[1778671017749,48.65,80622.53,35.2,-0.02218,2e-05,3.77379]
[1778671017756,48.65,80622.53,35.2,-0.02218,2e-05,3.77379]
[1778671018208,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671018216,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671018623,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671018631,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671019038,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671019046,48.65,80620.23,35.2,-0.02222,2e-05,3.77861]
[1778671019468,48.65,80620.38,35.2,-0.02221,2e-05,3.7782]
[1778671019475,48.65,80620.38,35.2,-0.02221,2e-05,3.7782]
[1778671019907,48.65,80620.38,35.2,-0.02221,2e-05,3.7782]
[1778671019914,48.65,80620.38,35.2,-0.02221,2e-05,3.7782]
[1778671020346,48.65,80619.91,35.2,-0.02222,2e-05,3.7791]
[1778671020355,48.65,80619.91,35.2,-0.02222,2e-05,3.7791]
[1778671020791,48.65,80619.91,35.2,-0.02222,2e-05,3.7791]
[1778671020800,48.65,80619.91,35.2,-0.02222,2e-05,3.7791]
[1778671021244,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671021253,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671021695,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671021703,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671022149,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671022157,48.65,80618.55,35.2,-0.02224,2e-05,3.78191]
[1778671022565,48.65,80614.05,35.2,-0.02231,2e-05,3.79145]
[1778671022572,48.65,80614.05,35.2,-0.02231,2e-05,3.79145]
[1778671022921,48.65,80614.05,35.2,-0.02231,2e-05,3.79145]
[1778671022929,48.65,80614.05,35.3,-0.02231,2e-05,3.79145]
[1778671024058,48.65,80613.2,35.3,-0.02232,2e-05,3.79315]
[1778671024158,48.65,80613.1,35.3,-0.02232,2e-05,3.79324]
[1778671024295,48.65,80613.1,35.3,-0.02232,2e-05,3.79324]
[1778671024646,48.65,80613.28,35.3,-0.02232,2e-05,3.79273]
[1778671029682,48.65,80612.61,35.3,-0.02232,2e-05,3.79354]
[1778671032152,48.65,80612.31,35.3,-0.02233,2e-05,3.79405]
[1778671032579,48.65,80612.58,35.3,-0.02232,2e-05,3.79335]
[1778671032587,48.65,80612.58,35.3,-0.02232,2e-05,3.79335]
[1778671033004,48.65,80612.58,35.3,-0.02232,2e-05,3.79335]
[1778671033018,48.65,80612.58,35.3,-0.02232,2e-05,3.79335]
[1778671033418,48.65,80612.81,35.3,-0.02232,2e-05,3.79273]
[1778671033425,48.65,80612.81,35.3,-0.02232,2e-05,3.79273]
[1778671033836,48.65,80612.81,35.3,-0.02232,2e-05,3.79273]
[1778671033844,48.65,80612.81,35.3,-0.02232,2e-05,3.79273]
[1778671034314,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671034322,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671034730,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671034738,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671035170,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671035177,48.65,80613.6,35.3,-0.0223,2e-05,3.79091]
[1778671035590,48.65,80613.42,35.3,-0.02231,2e-05,3.79118]
[1778671035598,48.65,80613.42,35.3,-0.02231,2e-05,3.79118]
[1778671036032,48.65,80613.42,35.3,-0.02231,2e-05,3.79118]
[1778671036040,48.65,80613.42,35.3,-0.02231,2e-05,3.79118]
[1778671036483,48.65,80613.09,35.3,-0.02231,2e-05,3.79176]
[1778671036491,48.65,80613.09,35.3,-0.02231,2e-05,3.79176]
[1778671036910,48.65,80613.09,35.3,-0.02231,2e-05,3.79176]
[1778671036918,48.65,80613.09,35.3,-0.02231,2e-05,3.79176]
[1778671037369,48.65,80611.5,35.3,-0.02233,2e-05,3.79505]
[1778671037376,48.65,80611.5,35.3,-0.02233,2e-05,3.79505]
[1778671037802,48.65,80611.5,35.3,-0.02233,2e-05,3.79505]
[1778671037809,48.65,80611.5,35.3,-0.02233,2e-05,3.79505]
[1778671038227,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671038236,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671038678,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671038686,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671039115,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671039122,48.64,80599.92,35.3,-0.02251,2e-05,3.81984]
[1778671039564,48.64,80599.25,35.3,-0.02252,2e-05,3.82111]
[1778671039571,48.64,80599.25,35.3,-0.02252,2e-05,3.82111]
[1778671040011,48.64,80599.25,35.3,-0.02252,2e-05,3.82111]
[1778671040019,48.64,80599.25,35.3,-0.02252,2e-05,3.82111]
[1778671040447,48.64,80600.77,35.3,-0.02249,2e-05,3.81766]
[1778671040455,48.64,80600.77,35.3,-0.02249,2e-05,3.81766]
[1778671040882,48.64,80600.77,35.3,-0.02249,2e-05,3.81766]
[1778671040890,48.64,80600.77,35.3,-0.02249,2e-05,3.81766]
[1778671041292,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671041301,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671041710,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671041718,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671042162,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671042171,48.64,80600.47,35.3,-0.0225,2e-05,3.81813]
[1778671042602,48.64,80600.47,35.3,-0.0225,2e-05,3.81796]
[1778671042611,48.64,80600.47,35.3,-0.0225,2e-05,3.81796]
[1778671043078,48.64,80600.47,35.3,-0.0225,2e-05,3.81796]
[1778671043085,48.64,80600.47,35.3,-0.0225,2e-05,3.81796]
[1778671043513,48.64,80603.57,35.3,-0.02245,2e-05,3.8111]
[1778671043522,48.64,80603.57,35.3,-0.02245,2e-05,3.8111]
[1778671043939,48.64,80603.57,35.3,-0.02245,2e-05,3.8111]
[1778671043946,48.64,80603.57,35.3,-0.02245,2e-05,3.8111]
[1778671044365,48.64,80603.43,35.3,-0.02245,2e-05,3.81124]
[1778671044374,48.64,80603.43,35.3,-0.02245,2e-05,3.81124]
[1778671044827,48.64,80603.43,35.3,-0.02245,2e-05,3.81124]
[1778671044835,48.64,80603.43,35.3,-0.02245,2e-05,3.81124]
[1778671045262,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671045270,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671045715,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671045723,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671046168,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671046176,48.64,80604.95,35.3,-0.02242,2e-05,3.80781]
[1778671046625,48.64,80604.92,35.3,-0.02242,2e-05,3.80771]
[1778671046634,48.64,80604.92,35.3,-0.02242,2e-05,3.80771]
[1778671047043,48.64,80604.92,35.3,-0.02242,2e-05,3.80771]
[1778671047052,48.64,80604.92,35.3,-0.02242,2e-05,3.80771]
[1778671047500,48.64,80602.72,35.3,-0.02246,2e-05,3.81229]
[1778671047507,48.64,80602.72,35.3,-0.02246,2e-05,3.81229]
[1778671047938,48.64,80602.72,35.3,-0.02246,2e-05,3.81229]
[1778671047946,48.64,80602.72,35.3,-0.02246,2e-05,3.81229]
[1778671048393,48.64,80602.92,35.3,-0.02245,2e-05,3.8117]
[1778671048404,48.64,80602.92,35.3,-0.02245,2e-05,3.8117]
[1778671048844,48.64,80602.92,35.3,-0.02245,2e-05,3.8117]
[1778671048852,48.64,80602.92,35.3,-0.02245,2e-05,3.8117]
[1778671049291,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671049299,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671049745,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671049754,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671050179,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671050187,48.64,80603.38,35.3,-0.02244,2e-05,3.81054]
[1778671050595,48.64,80603.99,35.3,-0.02243,2e-05,3.80906]
[1778671050604,48.64,80603.99,35.3,-0.02243,2e-05,3.80906]
[1778671051009,48.64,80603.99,35.3,-0.02243,2e-05,3.80906]
[1778671051017,48.64,80603.99,35.3,-0.02243,2e-05,3.80906]
[1778671051476,48.64,80606.1,35.3,-0.02239,2e-05,3.80208]
[1778671051487,48.64,80606.1,35.3,-0.02239,2e-05,3.80208]
[1778671051917,48.64,80606.1,35.3,-0.02239,2e-05,3.80208]
[1778671051925,48.64,80606.1,35.3,-0.02239,2e-05,3.80208]
[1778671052362,48.64,80606.14,35.3,-0.02239,2e-05,3.80185]
[1778671052370,48.64,80606.14,35.3,-0.02239,2e-05,3.80185]
[1778671052795,48.64,80606.14,35.3,-0.02239,2e-05,3.80185]
[1778671052803,48.64,80606.14,35.3,-0.02239,2e-05,3.80185]
[1778671053258,48.64,80607.29,35.3,-0.02237,2e-05,3.79922]
[1778671053266,48.64,80607.29,35.3,-0.02237,2e-05,3.79922]
[1778671053710,48.64,80607.29,35.3,-0.02237,2e-05,3.79922]
[1778671053717,48.64,80607.29,35.3,-0.02237,2e-05,3.79922]
[1778671054169,48.64,80607.29,35.3,-0.02237,2e-05,3.79922]
[1778671054177,48.64,80607.29,35.4,-0.02237,2e-05,3.79922]
[1778671058337,48.63,80611.21,35.4,-0.0223,2e-05,3.79007]
[1778671058641,48.63,80611.21,35.4,-0.0223,2e-05,3.79007]
[1778671063924,48.63,80622.82,35.4,-0.02212,2e-05,3.76463]
[1778671068960,48.63,80619.39,35.4,-0.02217,2e-05,3.77153]
[1778671074154,48.63,80618.11,35.4,-0.02219,2e-05,3.77389]
[1778671080038,48.63,80624.97,35.4,-0.02208,2e-05,3.75873]
[1778671081242,48.63,80626.82,35.4,-0.02205,2e-05,3.75472]
[1778671083502,48.63,80634.75,35.4,-0.02193,2e-05,3.73776]
[1778671089101,48.63,80624.48,35.4,-0.02208,2e-05,3.75932]
[1778671090655,48.63,80624.67,35.4,-0.02208,2e-05,3.75885]
[1778671092423,48.63,80624.77,35.4,-0.02208,2e-05,3.75851]
[1778671094651,48.63,80624.77,35.4,-0.02208,2e-05,3.75844]
[1778671095366,48.63,80625.01,35.4,-0.02207,2e-05,3.7578]
[1778671096676,48.63,80625.0,35.4,-0.02207,2e-05,3.75776]
[1778671097299,48.63,80621.01,35.4,-0.02213,2e-05,3.76621]
[1778671097760,48.63,80621.01,35.4,-0.02213,2e-05,3.76621]
[1778671098252,48.63,80621.01,35.4,-0.02213,2e-05,3.76621]
[1778671098715,48.62,80619.36,35.4,-0.02216,2e-05,3.76966]
[1778671099672,48.62,80615.94,35.4,-0.02221,2e-05,3.77689]
[1778671100557,48.62,80616.84,35.4,-0.02219,2e-05,3.77487]
[1778671106221,48.62,80619.76,35.4,-0.02215,2e-05,3.7681]
[1778671111256,48.62,80622.61,35.4,-0.02209,2e-05,3.75936]
[1778671111454,48.62,80622.61,35.4,-0.02209,2e-05,3.75936]
[1778671114487,48.62,80622.52,35.4,-0.02209,2e-05,3.75935]
[1778671120319,48.62,80622.74,35.4,-0.02208,2e-05,3.75851]
[1778671125354,48.62,80625.13,35.4,-0.02204,2e-05,3.75313]
[1778671130390,48.62,80622.62,35.4,-0.02208,2e-05,3.75818]
[1778671135428,48.62,80619.77,35.4,-0.02212,2e-05,3.76389]
[1778671136716,48.62,80619.77,35.4,-0.02212,2e-05,3.76389]
[1778671137639,48.62,80622.71,35.4,-0.02207,2e-05,3.75745]
[1778671143481,48.61,80625.99,35.4,-0.02202,2e-05,3.75012]
[1778671148590,48.61,80628.24,35.4,-0.02199,2e-05,3.74514]
[1778671154559,48.61,80629.8,35.4,-0.02196,2e-05,3.74172]
[1778671159594,48.61,80627.5,35.4,-0.022,2e-05,3.74642]
[1778671164629,48.61,80622.47,35.4,-0.02207,2e-05,3.75691]
[1778671169664,48.61,80623.82,35.4,-0.02205,2e-05,3.75374]
[1778671174699,48.61,80614.13,35.4,-0.02218,2e-05,3.77181]
[1778671180741,48.61,80611.65,35.4,-0.02221,2e-05,3.77653]
[1778671185776,48.61,80611.85,35.4,-0.02221,2e-05,3.7756]
[1778671190811,48.61,80614.28,35.4,-0.02217,2e-05,3.76991]
[1778671195846,48.6,80621.3,35.4,-0.02206,2e-05,3.75451]
[1778671200881,48.6,80621.06,35.4,-0.02206,2e-05,3.7547]
[1778671205923,48.6,80623.36,35.4,-0.02202,2e-05,3.74949]
[1778671210959,48.6,80625.73,35.4,-0.02198,2e-05,3.74419]
[1778671217001,48.6,80625.63,35.4,-0.02198,2e-05,3.74414]
[1778671222036,48.6,80627.21,35.4,-0.02196,2e-05,3.74057]
[1778671227071,48.6,80624.82,35.4,-0.02199,2e-05,3.74544]
[1778671233113,48.6,80620.16,35.4,-0.02205,2e-05,3.75282]
[1778671238148,48.6,80619.02,35.4,-0.02206,2e-05,3.7549]
[1778671243183,48.6,80623.28,35.4,-0.022,2e-05,3.74552]
[1778671248218,48.59,80623.88,35.4,-0.02199,2e-05,3.74398]
[1778671253253,48.59,80625.55,35.4,-0.02196,2e-05,3.74017]
[1778671258288,48.59,80625.79,35.4,-0.02195,2e-05,3.73942]
[1778671263324,48.59,80629.15,35.4,-0.0219,2e-05,3.73206]
[1778671268359,48.59,80624.39,35.4,-0.02197,2e-05,3.74201]
[1778671273394,48.59,80624.21,35.4,-0.02197,2e-05,3.74213]
[1778671278432,48.59,80618.25,35.4,-0.02206,2e-05,3.75449]
[1778671285483,48.59,80616.89,35.4,-0.02208,2e-05,3.75687]
[1778671290528,48.59,80618.16,35.4,-0.02206,2e-05,3.75378]
[1778671295563,48.59,80624.59,35.4,-0.02194,2e-05,3.73755]
[1778671300598,48.59,80627.64,35.4,-0.0219,2e-05,3.73087]
[1778671305633,48.58,80627.66,35.4,-0.0219,2e-05,3.73066]
[1778671310668,48.58,80630.21,35.4,-0.02186,2e-05,3.7251]
[1778671315703,48.58,80645.77,35.4,-0.02162,1e-05,3.69217]
[1778671320742,48.58,80646.79,35.4,-0.02161,1e-05,3.6902]
[1778671325779,48.59,80643.47,35.4,-0.02166,1e-05,3.6974]
[1778671330817,48.59,80653.3,35.4,-0.02151,1e-05,3.67698]
[1778671335852,48.59,80651.48,35.4,-0.02154,1e-05,3.68108]
[1778671341894,48.59,80652.62,35.4,-0.02153,1e-05,3.67904]
[1778671344573,48.59,80652.64,35.4,-0.02153,1e-05,3.67912]
[1778671344975,48.59,80652.64,35.4,-0.02153,1e-05,3.67912]
[1778671344983,48.59,80652.64,35.4,-0.02153,1e-05,3.67912]
[1778671345384,48.59,80652.64,35.4,-0.02153,1e-05,3.67912]
[1778671345392,48.59,80652.64,35.4,-0.02153,1e-05,3.67912]
[1778671345811,48.59,80652.09,35.4,-0.02154,1e-05,3.68034]
[1778671345818,48.59,80652.09,35.4,-0.02154,1e-05,3.68034]
[1778671346266,48.59,80652.09,35.4,-0.02154,1e-05,3.68034]
[1778671346274,48.59,80652.09,35.4,-0.02154,1e-05,3.68034]
[1778671346677,48.59,80652.19,35.4,-0.02154,1e-05,3.68018]
[1778671346684,48.59,80652.19,35.4,-0.02154,1e-05,3.68018]
[1778671347102,48.59,80652.19,35.4,-0.02154,1e-05,3.68018]
[1778671347110,48.59,80652.19,35.4,-0.02154,1e-05,3.68018]
[1778671347512,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671347520,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671347975,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671347983,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671348405,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671348413,48.59,80652.85,35.4,-0.02153,1e-05,3.67885]
[1778671348818,48.59,80652.81,35.4,-0.02153,1e-05,3.679]
[1778671348826,48.59,80652.81,35.4,-0.02153,1e-05,3.679]
[1778671349261,48.59,80652.81,35.4,-0.02153,1e-05,3.679]
[1778671349269,48.59,80652.81,35.4,-0.02153,1e-05,3.679]
[1778671349734,48.59,80653.09,35.4,-0.02152,1e-05,3.67847]
[1778671349742,48.59,80653.09,35.4,-0.02152,1e-05,3.67847]
[1778671350163,48.59,80653.09,35.4,-0.02152,1e-05,3.67847]
[1778671350171,48.59,80653.09,35.4,-0.02152,1e-05,3.67847]
[1778671350594,48.59,80652.92,35.4,-0.02153,1e-05,3.67888]
[1778671350602,48.59,80652.92,35.4,-0.02153,1e-05,3.67888]
[1778671351059,48.59,80652.92,35.4,-0.02153,1e-05,3.67888]
[1778671351067,48.59,80652.92,35.4,-0.02153,1e-05,3.67888]
[1778671351513,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671351522,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671351973,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671351981,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671352433,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671352440,48.59,80652.72,35.4,-0.02152,1e-05,3.67713]
[1778671352916,48.59,80652.69,35.4,-0.02152,1e-05,3.67725]
[1778671352923,48.59,80652.69,35.4,-0.02152,1e-05,3.67725]
[1778671353371,48.59,80652.69,35.4,-0.02152,1e-05,3.67725]
[1778671353379,48.59,80652.69,35.4,-0.02152,1e-05,3.67725]
[1778671353779,48.59,80652.57,35.4,-0.02152,1e-05,3.67756]
[1778671353787,48.59,80652.57,35.4,-0.02152,1e-05,3.67756]
[1778671354203,48.59,80652.57,35.4,-0.02152,1e-05,3.67756]
[1778671354211,48.59,80652.57,35.4,-0.02152,1e-05,3.67756]
[1778671354635,48.59,80652.47,35.4,-0.02152,1e-05,3.67783]
[1778671354643,48.59,80652.47,35.4,-0.02152,1e-05,3.67783]
[1778671355070,48.59,80652.47,35.4,-0.02152,1e-05,3.67783]
[1778671355079,48.59,80652.47,35.4,-0.02152,1e-05,3.67783]
[1778671355519,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671355527,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671355955,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671355963,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671356404,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671356412,48.59,80652.72,35.4,-0.02152,1e-05,3.67736]
[1778671356839,48.59,80653.09,35.4,-0.02152,1e-05,3.67664]
[1778671356847,48.59,80653.09,35.4,-0.02152,1e-05,3.67664]
[1778671357297,48.59,80653.09,35.4,-0.02152,1e-05,3.67664]
[1778671357305,48.59,80653.09,35.4,-0.02152,1e-05,3.67664]
[1778671357751,48.59,80658.36,35.4,-0.02144,1e-05,3.66565]
[1778671357758,48.59,80658.36,35.4,-0.02144,1e-05,3.66565]
[1778671358171,48.59,80658.36,35.4,-0.02144,1e-05,3.66565]
[1778671358179,48.59,80658.36,35.4,-0.02144,1e-05,3.66565]
[1778671358615,48.59,80659.5,35.4,-0.02142,1e-05,3.66335]
[1778671358622,48.59,80659.5,35.4,-0.02142,1e-05,3.66335]
[1778671359077,48.59,80659.5,35.4,-0.02142,1e-05,3.66335]
[1778671359085,48.59,80659.5,35.4,-0.02142,1e-05,3.66335]
[1778671359532,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671359539,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671359971,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671359979,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671360416,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671360425,48.59,80660.65,35.4,-0.0214,1e-05,3.66102]
[1778671360887,48.59,80661.53,35.4,-0.02139,1e-05,3.65927]
[1778671360894,48.59,80661.53,35.4,-0.02139,1e-05,3.65927]
[1778671361302,48.59,80661.53,35.4,-0.02139,1e-05,3.65927]
[1778671361310,48.59,80661.53,35.4,-0.02139,1e-05,3.65927]
[1778671361756,48.59,80661.64,35.4,-0.02139,1e-05,3.65913]
[1778671361764,48.59,80661.64,35.4,-0.02139,1e-05,3.65913]
[1778671362192,48.59,80661.64,35.4,-0.02139,1e-05,3.65913]
[1778671362200,48.59,80661.64,35.4,-0.02139,1e-05,3.65913]
[1778671362639,48.59,80661.9,35.4,-0.02139,1e-05,3.65868]
[1778671362646,48.59,80661.9,35.4,-0.02139,1e-05,3.65868]
[1778671363084,48.59,80661.9,35.4,-0.02139,1e-05,3.65868]
[1778671363092,48.59,80661.9,35.4,-0.02139,1e-05,3.65868]
[1778671363539,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671363548,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671363972,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671363980,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671364410,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671364417,48.59,80660.92,35.4,-0.0214,1e-05,3.66082]
[1778671364819,48.59,80658.94,35.4,-0.02143,1e-05,3.66506]
[1778671364826,48.59,80658.94,35.4,-0.02143,1e-05,3.66506]
[1778671365287,48.59,80658.94,35.4,-0.02143,1e-05,3.66506]
[1778671365295,48.59,80658.94,35.4,-0.02143,1e-05,3.66506]
[1778671365702,48.59,80659.17,35.4,-0.02143,1e-05,3.66466]
[1778671365710,48.59,80659.17,35.4,-0.02143,1e-05,3.66466]
[1778671366137,48.59,80659.17,35.4,-0.02143,1e-05,3.66466]
[1778671366144,48.59,80659.17,35.4,-0.02143,1e-05,3.66466]
[1778671366556,48.59,80659.16,35.4,-0.02143,1e-05,3.66477]
[1778671366564,48.59,80659.16,35.4,-0.02143,1e-05,3.66477]
[1778671366616,48.59,80659.16,35.4,-0.02143,1e-05,3.66477]
[1778671366624,48.59,80659.16,35.5,-0.02143,1e-05,3.66477]
[1778671372104,48.6,80648.78,35.5,-0.02159,1e-05,3.68702]
[1778671377143,48.6,80646.59,35.5,-0.02162,1e-05,3.69183]
[1778671382531,48.6,80643.68,35.5,-0.02167,1e-05,3.69809]
[1778671383185,48.59,80618.2,35.5,-0.02204,2e-05,3.7513]
[1778671383933,48.59,80618.2,35.5,-0.02204,2e-05,3.7513]
[1778671384192,48.59,80616.0,35.5,-0.02207,2e-05,3.75509]
[1778671389227,48.59,80604.27,35.5,-0.02225,2e-05,3.77968]
[1778671394263,48.59,80603.87,35.5,-0.02225,2e-05,3.77995]
[1778671399298,48.59,80599.73,35.5,-0.02231,2e-05,3.78823]
[1778671404334,48.58,80598.11,35.5,-0.02233,2e-05,3.79104]
[1778671409370,48.58,80597.27,35.5,-0.02234,2e-05,3.79214]
[1778671413399,48.58,80577.71,35.5,-0.02262,2e-05,3.8315]
[1778671418434,48.58,80575.55,35.5,-0.02265,2e-05,3.8351]
[1778671423469,48.57,80588.34,35.5,-0.02244,2e-05,3.8065]
[1778671428505,48.57,80591.81,35.5,-0.02238,2e-05,3.79822]
[1778671433539,48.57,80590.84,35.5,-0.02239,2e-05,3.79955]
[1778671434053,48.57,80590.84,35.5,-0.02239,2e-05,3.79955]
[1778671434546,48.57,80595.37,35.5,-0.02232,2e-05,3.78965]
[1778671439581,48.55,80595.08,35.5,-0.02229,2e-05,3.78545]
[1778671444616,48.54,80593.78,35.5,-0.02228,2e-05,3.78347]
[1778671445616,48.54,80593.78,35.5,-0.02228,2e-05,3.78347]
[1778671450659,48.52,80595.81,35.5,-0.02221,2e-05,3.77344]
[1778671455694,48.5,80595.65,35.5,-0.02218,2e-05,3.76913]
[1778671460729,48.49,80595.02,35.5,-0.02216,2e-05,3.76587]
[1778671465764,48.47,80602.72,35.5,-0.02201,2e-05,3.74494]
[1778671470799,48.46,80602.9,35.5,-0.02198,2e-05,3.7402]
[1778671475834,48.44,80603.95,35.5,-0.02192,2e-05,3.7314]
[1778671480869,48.43,80603.93,35.5,-0.02189,2e-05,3.72722]
[1778671485904,48.42,80610.03,35.5,-0.02177,2e-05,3.71011]
[1778671490939,48.4,80616.18,35.5,-0.02164,1e-05,3.69236]
[1778671500011,48.38,80615.75,35.5,-0.0216,1e-05,3.68639]
[1778671505037,48.37,80612.99,35.5,-0.02162,1e-05,3.68842]
[1778671513094,48.35,80613.11,35.5,-0.02157,1e-05,3.68213]
[1778671518129,48.33,80610.38,35.5,-0.02159,1e-05,3.68415]
[1778671523164,48.32,80611.18,35.5,-0.02155,1e-05,3.67872]
[1778671528199,48.31,80610.79,35.5,-0.02153,1e-05,3.67585]
[1778671533234,48.3,80607.24,35.5,-0.02154,1e-05,3.67744]
[1778671539276,48.28,80606.72,35.5,-0.02152,1e-05,3.67412]
[1778671544311,48.27,80610.1,35.5,-0.02145,1e-05,3.66337]
[1778671549346,48.26,80609.43,35.5,-0.02143,1e-05,3.66122]
[1778671554381,48.25,80608.73,35.5,-0.02142,1e-05,3.65915]
[1778671559416,48.24,80612.19,35.5,-0.02134,1e-05,3.64835]
[1778671560199,48.24,80612.19,35.5,-0.02134,1e-05,3.64835]
[1778671565458,48.22,80611.64,35.5,-0.02132,1e-05,3.64541]
[1778671573379,48.22,80611.6,35.5,-0.02131,1e-05,3.64414]
[1778671577745,48.21,80611.6,35.5,-0.02128,1e-05,3.64011]
[1778671583584,48.18,80612.97,35.5,-0.02122,1e-05,3.63064]
[1778671588619,48.17,80610.41,35.5,-0.02123,1e-05,3.63276]
[1778671593654,48.16,80613.77,35.5,-0.02115,1e-05,3.62025]
[1778671598689,48.15,80610.9,35.5,-0.02117,1e-05,3.62311]
[1778671603724,48.14,80610.34,35.5,-0.02116,1e-05,3.6211]
[1778671608759,48.13,80609.39,35.5,-0.02115,1e-05,3.61992]
[1778671613794,48.12,80602.43,35.5,-0.02123,1e-05,3.63131]
[1778671618829,48.11,80601.97,35.5,-0.02121,1e-05,3.62902]
[1778671623865,48.1,80606.52,35.5,-0.02113,1e-05,3.61631]
[1778671628900,48.09,80605.4,35.5,-0.02112,1e-05,3.61555]
[1778671633935,48.08,80606.39,35.5,-0.02108,1e-05,3.61039]
[1778671635065,48.08,80606.39,35.5,-0.02108,1e-05,3.61039]
[1778671635207,48.08,80606.39,35.5,-0.02108,1e-05,3.61039]
[1778671635949,48.08,80585.82,35.5,-0.02138,1e-05,3.65246]
[1778671638972,48.07,80568.06,35.5,-0.02163,2e-05,3.68812]
[1778671639825,48.07,80568.06,35.5,-0.02163,2e-05,3.68812]
[1778671639864,48.07,80568.06,35.5,-0.02163,2e-05,3.68812]
[1778671645014,48.05,80563.5,35.5,-0.02167,2e-05,3.69333]
[1778671650197,48.04,80568.75,35.5,-0.02157,2e-05,3.6792]
[1778671657098,48.03,80569.46,35.5,-0.02151,2e-05,3.66973]
[1778671662133,48.01,80570.11,35.5,-0.02147,2e-05,3.66415]
[1778671667168,48.0,80570.47,35.5,-0.02144,2e-05,3.65993]
[1778671672203,47.99,80577.26,35.5,-0.02132,1e-05,3.64221]
[1778671677238,47.98,80569.51,35.5,-0.02141,2e-05,3.65531]
[1778671682274,47.97,80564.13,35.5,-0.02147,2e-05,3.66336]
[1778671687309,47.96,80558.42,35.5,-0.02153,2e-05,3.67203]
[1778671692344,47.95,80557.23,35.5,-0.02152,2e-05,3.67105]
[1778671697383,47.93,80557.73,35.5,-0.02149,2e-05,3.6665]
[1778671702418,47.92,80542.29,35.5,-0.0217,2e-05,3.69593]
[1778671708462,47.91,80556.24,35.5,-0.02146,2e-05,3.66189]
[1778671713497,47.9,80556.23,35.5,-0.02142,2e-05,3.6563]
[1778671718532,47.89,80563.47,35.5,-0.02129,1e-05,3.63771]
[1778671723569,47.88,80557.42,35.5,-0.02136,2e-05,3.64734]
[1778671723901,47.88,80557.42,35.5,-0.02136,2e-05,3.64734]
[1778671723902,47.88,80557.42,35.5,-0.02136,2e-05,3.64734]
[1778671729611,47.86,80557.88,35.5,-0.02133,1e-05,3.64252]
[1778671734646,47.85,80570.46,35.5,-0.02112,1e-05,3.61286]
[1778671739681,47.84,80574.75,35.5,-0.02104,1e-05,3.60099]
[1778671745723,47.83,80561.8,35.5,-0.0212,1e-05,3.62479]
[1778671750758,47.82,80560.96,35.5,-0.0212,1e-05,3.62356]
[1778671757807,47.81,80559.06,35.5,-0.02119,1e-05,3.62341]
[1778671762850,47.8,80554.6,35.5,-0.02124,1e-05,3.62983]
[1778671767884,47.79,80551.64,35.5,-0.02126,1e-05,3.63305]
[1778671772919,47.78,80549.3,35.5,-0.02127,1e-05,3.63273]
[1778671778685,47.77,80549.32,35.5,-0.02124,1e-05,3.62964]
[1778671783996,47.76,80547.31,35.5,-0.02125,1e-05,3.63027]
[1778671789031,47.75,80546.7,35.5,-0.02124,1e-05,3.62856]
[1778671794066,47.74,80547.92,35.5,-0.0212,1e-05,3.62304]
[1778671799102,47.73,80548.23,35.5,-0.02117,1e-05,3.61946]
[1778671804139,47.72,80546.75,35.5,-0.02118,1e-05,3.61968]
[1778671809174,47.71,80547.19,35.5,-0.02115,1e-05,3.61577]
[1778671814209,47.7,80545.42,35.5,-0.02116,1e-05,3.61663]
[1778671819244,47.69,80549.62,35.5,-0.02107,1e-05,3.6049]
[1778671824279,47.68,80557.58,35.5,-0.02094,1e-05,3.58536]
[1778671829314,47.67,80560.03,35.5,-0.02088,1e-05,3.57708]
[1778671834349,47.66,80545.33,35.5,-0.02107,1e-05,3.60321]
[1778671840391,47.65,80545.1,35.5,-0.02105,1e-05,3.60036]
[1778671845426,47.64,80549.79,35.5,-0.02096,1e-05,3.58774]
[1778671850461,47.63,80548.88,35.5,-0.02095,1e-05,3.58697]
[1778671855496,47.63,80559.52,35.5,-0.02078,1e-05,3.56207]
[1778671860531,47.62,80562.1,35.5,-0.02072,1e-05,3.55428]
[1778671865566,47.61,80567.3,35.5,-0.02063,1e-05,3.5411]
[1778671870601,47.6,80572.79,35.5,-0.02054,1e-05,3.52749]
[1778671875637,47.6,80573.38,35.5,-0.02051,1e-05,3.52417]
[1778671880672,47.59,80577.13,35.5,-0.02044,1e-05,3.51435]
[1778671885974,47.58,80579.14,35.5,-0.0204,1e-05,3.50863]
[1778671889868,47.58,80593.97,35.5,-0.02018,1e-05,3.47656]
[1778671891099,47.58,80599.86,35.5,-0.02009,1e-05,3.46381]
[1778671896785,47.57,80604.1,35.5,-0.02001,1e-05,3.45126]
[1778671901823,47.57,80606.07,35.5,-0.01997,1e-05,3.44588]
[1778671906858,47.56,80606.58,35.5,-0.01995,1e-05,3.4435]
[1778671911893,47.56,80608.16,35.5,-0.01992,1e-05,3.43897]
[1778671916928,47.55,80608.02,35.5,-0.01992,1e-05,3.438]
[1778671921963,47.55,80610.41,35.5,-0.01987,1e-05,3.43185]
[1778671926998,47.55,80616.11,35.5,-0.01978,1e-05,3.41909]
[1778671932035,47.54,80623.27,35.5,-0.01968,1e-05,3.40352]
[1778671937070,47.54,80621.56,35.5,-0.01969,1e-05,3.40602]
[1778671942105,47.54,80621.45,35.5,-0.01969,1e-05,3.40526]
[1778671947141,47.53,80624.18,35.5,-0.01964,1e-05,3.39876]
[1778671952177,47.53,80615.2,35.5,-0.01975,1e-05,3.41389]
[1778671957213,47.53,80619.59,35.5,-0.01968,1e-05,3.40395]
[1778671962249,47.52,80620.44,35.5,-0.01966,1e-05,3.40125]
[1778671967284,47.52,80625.38,35.5,-0.01959,1e-05,3.39032]
[1778671971051,47.52,80625.59,35.5,-0.01958,1e-05,3.38955]
[1778671972775,47.52,80626.11,35.5,-0.01957,1e-05,3.38816]
[1778671974197,47.52,80628.89,35.5,-0.01953,1e-05,3.3822]
[1778671976228,47.52,80629.21,35.5,-0.01953,1e-05,3.38124]
[1778671981383,47.51,80629.28,35.5,-0.01952,1e-05,3.38017]
[1778671987425,47.51,80633.59,35.5,-0.01945,1e-05,3.37062]
[1778671992460,47.51,80633.5,35.5,-0.01945,1e-05,3.37]
[1778671997495,47.5,80632.74,35.5,-0.01945,1e-05,3.37087]
[1778672002530,47.5,80633.75,35.5,-0.01944,1e-05,3.36819]
[1778672007565,47.5,80634.41,35.5,-0.01942,1e-05,3.36624]
[1778672012603,47.5,80622.88,35.5,-0.01957,1e-05,3.38671]
[1778672017638,47.5,80622.59,35.5,-0.01957,1e-05,3.38652]
[1778672022674,47.49,80622.24,35.5,-0.01957,1e-05,3.38645]
[1778672028716,47.49,80622.34,35.5,-0.01956,1e-05,3.38534]
[1778672033751,47.49,80638.47,35.5,-0.01933,1e-05,3.35214]
[1778672038787,47.49,80642.42,35.5,-0.01927,1e-05,3.3438]
[1778672043822,47.48,80646.93,35.5,-0.01921,1e-05,3.33442]
[1778672048857,47.48,80642.5,35.5,-0.01926,1e-05,3.34295]
[1778672053892,47.48,80643.02,35.5,-0.01925,1e-05,3.34154]
[1778672058927,47.48,80647.37,35.5,-0.01919,1e-05,3.33251]
[1778672063962,47.48,80645.35,35.5,-0.01922,1e-05,3.33623]
[1778672069399,47.48,80646.03,35.5,-0.01921,1e-05,3.3346]
[1778672075040,47.48,80633.29,35.5,-0.01937,1e-05,3.3574]
[1778672080075,47.48,80637.52,35.5,-0.01931,1e-05,3.34837]
[1778672085110,47.47,80642.19,35.5,-0.01924,1e-05,3.33861]
[1778672090145,47.47,80641.21,35.5,-0.01925,1e-05,3.34021]
[1778672095180,47.47,80641.89,35.5,-0.01924,1e-05,3.33849]
[1778672100215,47.47,80638.97,35.5,-0.01927,1e-05,3.34392]
[1778672105250,47.47,80638.94,35.5,-0.01927,1e-05,3.34355]
[1778672110285,47.47,80638.8,35.5,-0.01927,1e-05,3.34339]
[1778672115320,47.47,80639.5,35.5,-0.01926,1e-05,3.34156]
[1778672120355,47.46,80639.86,35.5,-0.01925,1e-05,3.34041]
[1778672125390,47.46,80640.25,35.5,-0.01924,1e-05,3.33923]
[1778672130425,47.46,80640.72,35.5,-0.01923,1e-05,3.3379]
[1778672135460,47.46,80641.14,35.5,-0.01921,1e-05,3.33458]
[1778672141502,47.46,80641.22,35.5,-0.01921,1e-05,3.33399]
[1778672146537,47.46,80645.28,35.5,-0.01915,1e-05,3.32554]
[1778672152579,47.46,80645.16,35.5,-0.01915,1e-05,3.32545]
[1778672157614,47.46,80641.8,35.5,-0.01919,1e-05,3.33184]
[1778672162649,47.45,80643.04,35.5,-0.01918,1e-05,3.32905]
[1778672167685,47.45,80632.67,35.5,-0.01932,1e-05,3.34943]
[1778672172720,47.45,80633.14,35.5,-0.01931,1e-05,3.34802]
[1778672177755,47.45,80632.56,35.5,-0.01931,1e-05,3.34873]
[1778672182790,47.45,80633.54,35.5,-0.01929,1e-05,3.34631]
[1778672187825,47.45,80632.33,35.5,-0.01931,1e-05,3.34829]
[1778672192906,47.45,80633.54,35.5,-0.01928,1e-05,3.34337]
[1778672198903,47.44,80626.49,35.5,-0.01937,1e-05,3.35688]
[1778672203937,47.44,80626.84,35.5,-0.01936,1e-05,3.35562]
[1778672208972,47.44,80626.41,35.5,-0.01937,1e-05,3.35592]
[1778672214007,47.44,80625.0,35.5,-0.01938,1e-05,3.35819]
[1778672219042,47.44,80624.77,35.5,-0.01938,1e-05,3.35806]
[1778672227098,47.43,80624.17,35.5,-0.01938,1e-05,3.35834]
[1778672232138,47.43,80625.4,35.5,-0.01936,1e-05,3.35528]
[1778672238180,47.43,80625.21,35.5,-0.01936,1e-05,3.35499]
[1778672243215,47.43,80634.53,35.5,-0.01923,1e-05,3.33575]
[1778672246059,47.43,80635.35,35.5,-0.01921,1e-05,3.33396]
[1778672246243,47.43,80635.35,35.5,-0.01921,1e-05,3.33396]
[1778672253292,47.42,80636.6,35.5,-0.01918,1e-05,3.32877]
[1778672258348,47.42,80634.56,35.5,-0.01921,1e-05,3.33249]
[1778672263383,47.42,80635.14,35.5,-0.0192,1e-05,3.33095]
[1778672268418,47.42,80636.29,35.5,-0.01918,1e-05,3.32829]
[1778672274460,47.42,80636.71,35.5,-0.01917,1e-05,3.32704]
[1778672280251,47.42,80635.29,35.5,-0.01919,1e-05,3.32961]
[1778672281228,47.42,80635.81,35.5,-0.01918,1e-05,3.32843]
[1778672286544,47.42,80636.29,35.5,-0.01917,1e-05,3.32709]
[1778672291579,47.42,80637.97,35.5,-0.01914,1e-05,3.32344]
[1778672296615,47.41,80637.41,35.5,-0.01915,1e-05,3.32427]
[1778672301651,47.41,80637.89,35.5,-0.01914,1e-05,3.32303]
[1778672306686,47.41,80637.32,35.5,-0.01915,1e-05,3.3239]
[1778672311721,47.41,80637.17,35.5,-0.01914,1e-05,3.32183]
[1778672316756,47.41,80637.66,35.5,-0.01913,1e-05,3.3206]
[1778672321791,47.41,80637.95,35.5,-0.01912,1e-05,3.31974]
[1778672326826,47.41,80639.44,35.5,-0.0191,1e-05,3.31657]
[1778672331861,47.41,80639.69,35.5,-0.0191,1e-05,3.31588]
[1778672336896,47.41,80639.7,35.5,-0.01909,1e-05,3.31569]
[1778672341931,47.41,80638.39,35.5,-0.01911,1e-05,3.31813]
[1778672346966,47.41,80638.5,35.5,-0.01911,1e-05,3.31773]
[1778672352001,47.41,80639.36,35.5,-0.01909,1e-05,3.31582]
[1778672357037,47.41,80639.01,35.5,-0.0191,1e-05,3.31633]
[1778672362072,47.4,80639.56,35.5,-0.01909,1e-05,3.31504]
[1778672367107,47.4,80639.11,35.5,-0.01909,1e-05,3.31575]
[1778672373150,47.4,80639.7,35.5,-0.01907,1e-05,3.31225]
[1778672378185,47.4,80639.73,35.5,-0.01907,1e-05,3.31203]
[1778672383220,47.4,80640.14,35.5,-0.01907,1e-05,3.31107]
[1778672389262,47.4,80641.08,35.5,-0.01905,1e-05,3.30904]
[1778672394297,47.4,80640.52,35.5,-0.01906,1e-05,3.31004]
[1778672399332,47.4,80641.73,35.5,-0.01904,1e-05,3.30753]
[1778672404369,47.4,80640.38,35.5,-0.01906,1e-05,3.31012]
[1778672409404,47.4,80638.89,35.5,-0.01908,1e-05,3.31295]
[1778672415446,47.4,80638.67,35.5,-0.01908,1e-05,3.31321]
[1778672420481,47.4,80638.55,35.5,-0.01908,1e-05,3.31331]
[1778672425516,47.4,80643.74,35.5,-0.01901,1e-05,3.30288]
[1778672430552,47.4,80643.53,35.5,-0.01901,1e-05,3.30325]
[1778672435588,47.4,80643.36,35.5,-0.019,1e-05,3.30145]
[1778672439170,47.4,80652.29,35.5,-0.01888,1e-05,3.28377]
[1778672445657,47.4,80655.13,35.5,-0.01884,1e-05,3.27837]
[1778672451699,47.4,80657.81,35.5,-0.01881,1e-05,3.27331]
[1778672456734,47.4,80658.33,35.5,-0.0188,1e-05,3.27252]
[1778672461769,47.4,80647.78,35.5,-0.01895,1e-05,3.29362]
[1778672466804,47.4,80639.41,35.5,-0.01906,1e-05,3.31025]
[1778672471839,47.4,80641.05,35.5,-0.01904,1e-05,3.30692]
[1778672476874,47.4,80641.13,35.5,-0.01904,1e-05,3.30669]
[1778672481909,47.4,80642.74,35.5,-0.01902,1e-05,3.30343]
[1778672488958,47.4,80642.79,35.5,-0.01901,1e-05,3.30325]
[1778672493993,47.4,80635.29,35.5,-0.01911,1e-05,3.31601]
[1778672499028,47.4,80633.76,35.5,-0.01913,1e-05,3.31884]
[1778672504063,47.4,80632.7,35.5,-0.01914,1e-05,3.32074]
[1778672509098,47.4,80633.69,35.5,-0.01912,1e-05,3.31857]
[1778672514133,47.4,80632.62,35.5,-0.01914,1e-05,3.32053]
[1778672520175,47.4,80633.97,35.5,-0.01912,1e-05,3.31761]
[1778672525210,47.4,80634.81,35.5,-0.0191,1e-05,3.3158]
[1778672530245,47.4,80634.3,35.5,-0.01911,1e-05,3.31668]
[1778672535280,47.4,80634.13,35.5,-0.01911,1e-05,3.31689]
[1778672540318,47.4,80633.52,35.5,-0.01912,1e-05,3.31798]
[1778672545353,47.39,80633.86,35.5,-0.01911,1e-05,3.31716]
[1778672550388,47.39,80633.61,35.5,-0.01912,1e-05,3.31753]
[1778672555423,47.39,80634.79,35.5,-0.01909,1e-05,3.31297]
[1778672561465,47.39,80634.6,35.5,-0.01909,1e-05,3.31325]
[1778672566500,47.39,80636.25,35.5,-0.01907,1e-05,3.3099]
[1778672573549,47.39,80636.02,35.5,-0.01907,1e-05,3.31027]
[1778672578584,47.39,80636.0,35.5,-0.01907,1e-05,3.31026]
[1778672583620,47.39,80636.59,35.5,-0.01906,1e-05,3.30905]
[1778672588655,47.39,80636.75,35.5,-0.01906,1e-05,3.30869]
[1778672593690,47.39,80637.07,35.5,-0.01905,1e-05,3.308]
[1778672598725,47.39,80637.34,35.5,-0.01905,1e-05,3.30742]
[1778672603760,47.39,80637.84,35.5,-0.01904,1e-05,3.30638]
[1778672611816,47.39,80637.65,35.5,-0.01903,1e-05,3.3046]
[1778672616851,47.39,80636.91,35.5,-0.01904,1e-05,3.30604]
[1778672621886,47.39,80637.17,35.5,-0.01904,1e-05,3.30549]
[1778672626921,47.39,80635.74,35.5,-0.01906,1e-05,3.30829]
[1778672631956,47.39,80638.03,35.5,-0.01903,1e-05,3.30369]
[1778672637847,47.39,80639.36,35.5,-0.01901,1e-05,3.30103]
[1778672643039,47.39,80639.5,35.5,-0.01901,1e-05,3.30074]
[1778672648074,47.39,80642.84,35.5,-0.01896,1e-05,3.29412]
[1778672653109,47.39,80642.5,35.5,-0.01897,1e-05,3.29483]
[1778672658144,47.39,80643.56,35.5,-0.01895,1e-05,3.29277]
[1778672663179,47.39,80643.46,35.5,-0.01895,1e-05,3.293]
[1778672668214,47.39,80644.11,35.5,-0.01894,1e-05,3.29173]
[1778672674258,47.39,80644.56,35.5,-0.01893,1e-05,3.28878]
[1778672679292,47.39,80645.07,35.5,-0.01892,1e-05,3.28782]
[1778672684328,47.39,80646.46,35.5,-0.0189,1e-05,3.28516]
[1778672689362,47.39,80647.75,35.5,-0.01888,1e-05,3.28272]
[1778672694400,47.39,80654.56,35.5,-0.01879,1e-05,3.26939]
[1778672701447,47.39,80654.11,35.5,-0.0188,1e-05,3.27063]
[1778672706482,47.4,80647.43,35.5,-0.01889,1e-05,3.284]
[1778672711517,47.4,80647.45,35.5,-0.01889,1e-05,3.28409]
[1778672716552,47.4,80646.17,35.5,-0.01891,1e-05,3.28674]
[1778672721587,47.4,80646.09,35.5,-0.01891,1e-05,3.28699]
[1778672726622,47.4,80647.14,35.5,-0.0189,1e-05,3.28499]
[1778672731657,47.4,80648.34,35.5,-0.01887,1e-05,3.28063]
[1778672736696,47.4,80647.01,35.5,-0.01889,1e-05,3.28338]
[1778672740445,47.4,80647.53,35.5,-0.01889,1e-05,3.28242]
[1778672740725,47.4,80647.21,35.5,-0.01889,1e-05,3.28307]
[1778672743808,47.4,80647.18,35.5,-0.0189,1e-05,3.28427]
[1778672746126,47.41,80647.5,35.5,-0.01891,1e-05,3.28534]
[1778672751802,47.42,80649.14,35.5,-0.01891,1e-05,3.2855]
[1778672756837,47.43,80650.5,35.5,-0.01891,1e-05,3.28564]
[1778672759382,47.43,80651.39,35.5,-0.0189,1e-05,3.28502]
[1778672764893,47.44,80652.46,35.5,-0.01891,1e-05,3.28633]
[1778672774963,47.46,80651.79,35.5,-0.01896,1e-05,3.29334]
[1778672779998,47.47,80651.46,35.5,-0.01898,1e-05,3.29678]
[1778672785033,47.48,80652.46,35.5,-0.01899,1e-05,3.29756]
[1778672790068,47.49,80652.45,35.5,-0.01901,1e-05,3.30034]
[1778672795103,47.5,80657.15,35.5,-0.01895,1e-05,3.2917]
[1778672799371,47.51,80660.25,35.5,-0.01892,1e-05,3.28727]
[1778672805179,47.52,80670.67,35.5,-0.0188,1e-05,3.27072]
[1778672810215,47.53,80674.03,35.5,-0.01878,1e-05,3.2671]
[1778672815284,47.54,80657.33,35.5,-0.01903,1e-05,3.30312]
[1778672820319,47.55,80657.42,35.5,-0.01904,1e-05,3.3057]
[1778672825355,47.56,80658.49,35.5,-0.01905,1e-05,3.30686]
[1778672830390,47.57,80656.01,35.5,-0.0191,1e-05,3.31451]
[1778672835426,47.58,80656.93,35.5,-0.01911,1e-05,3.31535]
[1778672836048,47.58,80656.93,35.5,-0.01911,1e-05,3.31535]
[1778672836432,47.58,80655.94,35.5,-0.01912,1e-05,3.3173]
[1778672841467,47.58,80656.15,35.5,-0.01912,1e-05,3.31679]
[1778672846502,47.58,80656.38,35.5,-0.01912,1e-05,3.31625]
[1778672851537,47.58,80655.81,35.5,-0.01911,1e-05,3.3152]
[1778672856572,47.58,80654.92,35.5,-0.01912,1e-05,3.3169]
[1778672861607,47.58,80653.93,35.5,-0.01914,1e-05,3.31878]
[1778672866646,47.58,80636.67,35.5,-0.01937,1e-05,3.35302]
[1778672867080,47.58,80636.67,35.5,-0.01937,1e-05,3.35302]
[1778672867081,47.58,80636.67,35.5,-0.01937,1e-05,3.35302]
[1778672867653,47.58,80635.26,35.5,-0.0194,1e-05,3.35633]
[1778672873695,47.59,80633.79,35.5,-0.01944,1e-05,3.36213]
[1778672879738,47.6,80633.7,35.5,-0.01946,1e-05,3.36512]
[1778672884773,47.61,80632.14,35.5,-0.01949,1e-05,3.37057]
[1778672887367,47.61,80627.3,35.5,-0.01957,1e-05,3.38123]
[1778672888802,47.61,80628.06,35.5,-0.01956,1e-05,3.38001]
[1778672893837,47.61,80627.51,35.5,-0.01956,1e-05,3.38053]
[1778672899879,47.61,80626.25,35.5,-0.01958,1e-05,3.38233]
[1778672904914,47.6,80612.67,35.5,-0.01976,1e-05,3.4091]
[1778672907853,47.6,80610.44,35.5,-0.01979,1e-05,3.41327]
[1778672907934,47.6,80610.44,35.5,-0.01979,1e-05,3.41327]
[1778672907935,47.6,80610.29,35.5,-0.01979,1e-05,3.41339]
[1778672912971,47.61,80609.25,35.5,-0.01981,1e-05,3.41519]
[1778672918006,47.62,80608.2,35.5,-0.01983,1e-05,3.41913]
[1778672923048,47.62,80607.38,35.5,-0.01986,1e-05,3.42256]
[1778672928083,47.63,80605.1,35.5,-0.0199,1e-05,3.42892]
[1778672933118,47.63,80605.22,35.5,-0.01991,1e-05,3.43034]
[1778672938153,47.64,80605.26,35.5,-0.01992,1e-05,3.4319]
[1778672943188,47.64,80605.12,35.5,-0.01994,1e-05,3.43382]
[1778672948223,47.65,80605.17,35.5,-0.01995,1e-05,3.43533]
[1778672953258,47.65,80596.08,35.5,-0.02009,1e-05,3.45552]
[1778672958293,47.66,80588.32,35.5,-0.02021,1e-05,3.47282]
[1778672964335,47.66,80602.61,35.5,-0.02001,1e-05,3.44508]
[1778672969370,47.67,80603.48,35.5,-0.02001,1e-05,3.44484]
[1778672974405,47.67,80601.04,35.5,-0.02005,1e-05,3.44918]
[1778672979440,47.68,80601.8,35.5,-0.02004,1e-05,3.4491]
[1778672985485,47.68,80601.32,35.5,-0.02006,1e-05,3.45185]
[1778672991530,47.69,80600.73,35.5,-0.02009,1e-05,3.45508]
[1778672996565,47.7,80600.63,35.5,-0.0201,1e-05,3.4567]
[1778672999588,47.7,80583.38,35.5,-0.02035,1e-05,3.49272]
[1778673002164,47.7,80583.06,35.5,-0.02036,1e-05,3.49361]
[1778673002166,47.7,80583.06,35.5,-0.02036,1e-05,3.49361]
[1778673002167,47.7,80583.06,35.5,-0.02036,1e-05,3.49361]
[1778673002609,47.7,80582.86,35.5,-0.02036,1e-05,3.49432]
[1778673009658,47.7,80581.82,35.5,-0.02037,1e-05,3.49553]
[1778673013272,47.7,80582.11,35.5,-0.02036,1e-05,3.49453]
[1778673016707,47.7,80582.07,35.5,-0.02037,1e-05,3.4955]
[1778673021742,47.7,80567.03,35.5,-0.0206,1e-05,3.52778]
[1778673026778,47.7,80559.53,35.5,-0.02071,1e-05,3.54422]
[1778673031814,47.71,80556.76,35.5,-0.02074,1e-05,3.54851]
[1778673036849,47.71,80551.77,35.5,-0.02082,1e-05,3.55956]
[1778673041884,47.71,80552.8,35.5,-0.02081,1e-05,3.55795]
[1778673046920,47.71,80543.4,35.5,-0.02095,1e-05,3.57814]
[1778673047611,47.71,80543.4,35.5,-0.02095,1e-05,3.57814]
[1778673047718,47.71,80543.4,35.5,-0.02095,1e-05,3.57814]
[1778673047740,47.71,80543.4,35.5,-0.02095,1e-05,3.57814]
[1778673048264,47.71,80519.87,35.5,-0.02131,2e-05,3.62797]
[1778673048456,47.71,80519.87,35.5,-0.02131,2e-05,3.62797]
[1778673048585,47.71,80519.87,35.5,-0.02131,2e-05,3.62797]
[1778673048934,47.72,80510.96,35.5,-0.02145,2e-05,3.64776]
[1778673053839,47.73,80522.49,35.5,-0.02129,2e-05,3.62638]
[1778673059005,47.74,80508.07,35.5,-0.02155,2e-05,3.66185]
[1778673059290,47.74,80508.07,35.5,-0.02155,2e-05,3.66185]
[1778673065051,47.76,80513.87,35.5,-0.02149,2e-05,3.65399]
[1778673070086,47.77,80519.87,35.5,-0.02143,2e-05,3.6451]
[1778673076128,47.78,80520.14,35.5,-0.02145,2e-05,3.64918]
[1778673081163,47.8,80523.02,35.5,-0.02144,2e-05,3.6469]
[1778673086198,47.81,80524.31,35.5,-0.02144,2e-05,3.64803]
[1778673091233,47.82,80509.72,35.5,-0.02168,2e-05,3.68068]
[1778673096269,47.83,80506.98,35.5,-0.02175,2e-05,3.69012]
[1778673101309,47.84,80505.29,35.5,-0.0218,2e-05,3.69721]
[1778673106343,47.85,80505.54,35.5,-0.02182,2e-05,3.70008]
[1778673111378,47.87,80502.1,35.5,-0.02189,2e-05,3.71083]
[1778673116413,47.88,80501.69,35.5,-0.02192,2e-05,3.71497]
[1778673121448,47.89,80504.87,35.5,-0.0219,2e-05,3.7114]
[1778673126483,47.9,80505.1,35.5,-0.02191,2e-05,3.71414]
[1778673131518,47.91,80504.79,35.5,-0.02194,2e-05,3.71806]
[1778673136554,47.92,80504.33,35.5,-0.02197,2e-05,3.72224]
[1778673141589,47.93,80505.71,35.5,-0.02197,2e-05,3.72244]
[1778673146624,47.94,80508.23,35.5,-0.02196,2e-05,3.72018]
[1778673152381,47.95,80519.7,35.5,-0.02179,2e-05,3.69646]
[1778673157701,47.96,80526.52,35.5,-0.02171,2e-05,3.6859]
[1778673163393,47.98,80525.95,35.5,-0.02175,2e-05,3.69124]
[1778673168782,47.99,80521.64,35.5,-0.02185,2e-05,3.70454]
[1778673173817,48.0,80520.09,35.5,-0.02189,2e-05,3.71112]
[1778673174402,48.0,80520.09,35.5,-0.02189,2e-05,3.71112]
[1778673179859,48.01,80520.7,35.5,-0.02191,2e-05,3.71369]
[1778673183149,48.02,80520.83,35.5,-0.02192,2e-05,3.7147]
[1778673183251,48.02,80520.26,35.5,-0.02193,2e-05,3.71657]
[1778673184326,48.02,80520.26,35.5,-0.02193,2e-05,3.71657]
[1778673184894,48.02,80511.57,35.5,-0.02207,2e-05,3.73572]
[1778673189044,48.03,80511.32,35.5,-0.02208,2e-05,3.73807]
[1778673189346,48.03,80511.32,35.5,-0.02208,2e-05,3.73807]
[1778673194964,48.04,80512.71,35.5,-0.02209,2e-05,3.7393]
[1778673200013,48.05,80511.36,35.5,-0.02213,2e-05,3.74518]
[1778673205042,48.06,80511.13,35.5,-0.02216,2e-05,3.74857]
[1778673210077,48.07,80511.17,35.5,-0.02218,2e-05,3.75135]
[1778673215112,48.08,80508.01,35.5,-0.02223,2e-05,3.75872]
[1778673220147,48.09,80505.78,35.5,-0.02229,2e-05,3.76628]
[1778673220448,48.09,80505.78,35.5,-0.02229,2e-05,3.76628]
[1778673226190,48.1,80503.19,35.5,-0.02235,2e-05,3.77511]
[1778673231226,48.1,80503.06,35.5,-0.02237,2e-05,3.778]
[1778673236261,48.11,80503.07,35.5,-0.02239,2e-05,3.78056]
[1778673241296,48.12,80504.14,35.5,-0.02239,2e-05,3.7808]
[1778673246331,48.13,80502.89,35.5,-0.02243,2e-05,3.78606]
[1778673247550,48.13,80503.39,35.5,-0.02242,2e-05,3.78548]
[1778673257408,48.15,80499.22,35.5,-0.02252,2e-05,3.79952]
[1778673262443,48.15,80501.22,35.5,-0.02251,2e-05,3.79758]
[1778673264571,48.16,80502.56,35.5,-0.02249,2e-05,3.79564]
[1778673270499,48.17,80502.86,35.5,-0.02251,2e-05,3.79791]
[1778673275534,48.18,80503.09,35.5,-0.02251,2e-05,3.79756]
[1778673280570,48.18,80510.45,35.5,-0.02241,2e-05,3.784]
[1778673285605,48.19,80509.17,35.5,-0.02245,2e-05,3.7893]
[1778673290640,48.2,80509.46,35.5,-0.02246,2e-05,3.79116]
[1778673295675,48.21,80511.17,35.5,-0.02245,2e-05,3.7899]
[1778673301718,48.22,80512.68,35.5,-0.02245,2e-05,3.7896]
[1778673306753,48.23,80521.51,35.5,-0.02233,2e-05,3.77296]
[1778673311788,48.23,80524.7,35.5,-0.0223,2e-05,3.7687]
[1778673316823,48.24,80526.39,35.5,-0.02229,2e-05,3.7677]
[1778673321858,48.25,80527.3,35.5,-0.0223,2e-05,3.76839]
[1778673327289,48.26,80521.51,35.5,-0.0224,2e-05,3.78352]
[1778673332935,48.27,80521.64,35.5,-0.02241,2e-05,3.78447]
[1778673337970,48.28,80520.94,35.5,-0.02244,2e-05,3.78848]
[1778673343005,48.29,80521.39,35.5,-0.02245,2e-05,3.78998]
[1778673348044,48.29,80521.56,35.5,-0.02247,2e-05,3.79206]
[1778673353079,48.3,80521.46,35.5,-0.02249,2e-05,3.7947]
[1778673354913,48.3,80521.36,35.5,-0.02249,2e-05,3.7954]
[1778673355380,48.3,80521.36,35.5,-0.02249,2e-05,3.7954]
[1778673355424,48.31,80521.72,35.5,-0.02249,2e-05,3.7951]
[1778673355922,48.31,80521.72,35.5,-0.02249,2e-05,3.7951]
[1778673357960,48.3,80521.02,35.5,-0.02249,2e-05,3.79591]
[1778673363149,48.3,80521.63,35.5,-0.02247,2e-05,3.79245]
[1778673368184,48.29,80506.88,35.5,-0.02269,2e-05,3.82267]
[1778673370767,48.29,80507.18,35.5,-0.02268,2e-05,3.82121]
[1778673372772,48.29,80506.31,35.5,-0.02269,2e-05,3.82231]
[1778673373519,48.29,80506.31,35.5,-0.02269,2e-05,3.82231]
[1778673374237,48.28,80506.41,35.5,-0.02268,2e-05,3.82169]
[1778673380268,48.27,80507.29,35.5,-0.02265,2e-05,3.81697]
[1778673386310,48.27,80507.33,35.5,-0.02263,2e-05,3.81456]
[1778673391345,48.26,80512.53,35.5,-0.02252,2e-05,3.79907]
[1778673396380,48.26,80511.17,35.5,-0.02253,2e-05,3.80026]
[1778673401415,48.25,80509.78,35.5,-0.02254,2e-05,3.80148]
[1778673406450,48.24,80509.18,35.5,-0.02254,2e-05,3.80098]
[1778673412492,48.24,80498.86,35.5,-0.02268,2e-05,3.82117]
[1778673419541,48.23,80500.01,35.5,-0.02265,2e-05,3.81594]
[1778673424576,48.22,80499.6,35.5,-0.02264,2e-05,3.81494]
[1778673429611,48.22,80499.1,35.5,-0.02263,2e-05,3.81414]
[1778673434646,48.21,80498.93,35.5,-0.02262,2e-05,3.81264]
[1778673439681,48.2,80498.29,35.5,-0.02262,2e-05,3.81217]
[1778673444717,48.2,80497.12,35.5,-0.02263,2e-05,3.81286]
[1778673449752,48.19,80496.8,35.5,-0.02262,2e-05,3.8117]
[1778673454787,48.19,80496.91,35.5,-0.02259,2e-05,3.80732]
[1778673460688,48.18,80495.19,35.5,-0.0226,2e-05,3.80927]
[1778673465864,48.17,80488.9,35.5,-0.02269,2e-05,3.8208]
[1778673470899,48.17,80487.27,35.5,-0.0227,2e-05,3.82249]
[1778673475935,48.16,80484.85,35.5,-0.02272,2e-05,3.82587]
[1778673480969,48.15,80477.86,35.5,-0.02282,2e-05,3.83928]
[1778673486004,48.15,80489.88,35.5,-0.02262,2e-05,3.81094]
[1778673491042,48.14,80493.7,35.5,-0.02255,2e-05,3.80083]
[1778673497085,48.13,80495.25,35.5,-0.0225,2e-05,3.79508]
[1778673502121,48.13,80492.48,35.5,-0.02254,2e-05,3.79946]
[1778673507707,48.12,80493.4,35.5,-0.02251,2e-05,3.7961]
[1778673516218,48.11,80493.51,35.5,-0.02247,2e-05,3.79022]
[1778673521253,48.11,80492.9,35.5,-0.02247,2e-05,3.7899]
[1778673522065,48.11,80492.9,35.5,-0.02247,2e-05,3.7899]
[1778673527295,48.1,80493.26,35.5,-0.02245,2e-05,3.78716]
[1778673527755,48.1,80493.26,35.5,-0.02245,2e-05,3.78716]
[1778673533338,48.1,80492.71,35.5,-0.02245,2e-05,3.78642]
[1778673538372,48.09,80493.51,35.5,-0.02242,2e-05,3.78309]
[1778673543407,48.09,80493.51,35.5,-0.02241,2e-05,3.78153]
[1778673548195,48.08,80500.87,35.5,-0.02229,2e-05,3.76431]
[1778673553477,48.08,80500.62,35.5,-0.02228,2e-05,3.76321]
[1778673558512,48.07,80499.27,35.5,-0.02229,2e-05,3.76478]
[1778673563547,48.07,80499.48,35.5,-0.02228,2e-05,3.76296]
[1778673568582,48.06,80496.46,35.5,-0.02232,2e-05,3.76816]
[1778673573617,48.06,80496.25,35.5,-0.0223,2e-05,3.76495]
[1778673578652,48.05,80485.32,35.5,-0.02246,2e-05,3.78732]
[1778673580238,48.05,80483.24,35.5,-0.02249,2e-05,3.79155]
[1778673580251,48.05,80483.24,35.5,-0.02249,2e-05,3.79155]
[1778673580666,48.05,80482.76,35.5,-0.0225,2e-05,3.79227]
[1778673583951,48.06,80481.76,35.5,-0.02252,2e-05,3.79599]
[1778673589732,48.07,80480.92,35.5,-0.02256,2e-05,3.80086]
[1778673594767,48.08,80481.02,35.5,-0.02257,2e-05,3.80316]
[1778673599802,48.08,80478.11,35.5,-0.02264,2e-05,3.81201]
[1778673604837,48.09,80478.74,35.5,-0.02264,2e-05,3.81306]
[1778673609556,48.1,80465.16,35.5,-0.02287,2e-05,3.84432]
[1778673609656,48.1,80456.51,35.5,-0.02301,2e-05,3.86427]
[1778673614912,48.1,80462.93,35.5,-0.0229,2e-05,3.84932]
[1778673619948,48.09,80473.81,35.5,-0.02273,2e-05,3.82477]
[1778673629012,48.09,80476.21,35.5,-0.02268,2e-05,3.81872]
[1778673634047,48.09,80485.05,35.5,-0.02253,2e-05,3.79671]
[1778673637604,48.09,80485.22,35.5,-0.02253,2e-05,3.79624]
[1778673637609,48.09,80485.43,35.5,-0.02252,2e-05,3.79571]
[1778673638189,48.09,80485.43,35.5,-0.02252,2e-05,3.79571]
[1778673638345,48.09,80485.43,35.5,-0.02252,2e-05,3.79571]
[1778673638398,48.09,80486.57,35.5,-0.02251,2e-05,3.79375]
[1778673639555,48.09,80486.57,35.5,-0.02251,2e-05,3.79375]
[1778673639591,48.09,80484.04,35.5,-0.02254,2e-05,3.7984]
[1778673645124,48.09,80481.63,35.5,-0.02258,2e-05,3.80345]
[1778673650159,48.09,80480.05,35.5,-0.0226,2e-05,3.80666]
[1778673655194,48.09,80479.66,35.5,-0.0226,2e-05,3.80726]
[1778673660229,48.09,80479.19,35.5,-0.02261,2e-05,3.80804]
[1778673665265,48.08,80479.1,35.5,-0.02261,2e-05,3.80795]
[1778673670300,48.08,80479.91,35.5,-0.0226,2e-05,3.80597]
[1778673675337,48.08,80481.38,35.5,-0.02257,2e-05,3.80257]
[1778673680371,48.08,80481.1,35.5,-0.02257,2e-05,3.80304]
[1778673685448,48.08,80482.27,35.5,-0.02256,2e-05,3.80038]
[1778673692455,48.08,80482.14,35.5,-0.02254,2e-05,3.79819]
[1778673697490,48.08,80481.82,35.5,-0.02255,2e-05,3.79879]
[1778673702656,48.08,80481.8,35.5,-0.02255,2e-05,3.79876]
[1778673706553,48.08,80503.24,35.5,-0.02221,2e-05,3.75218]
[1778673711588,48.08,80519.92,35.5,-0.02196,2e-05,3.7167]
[1778673713039,48.08,80520.06,35.5,-0.02196,2e-05,3.71652]
[1778673713604,48.08,80520.51,35.5,-0.02195,2e-05,3.71484]
[1778673718576,48.07,80520.73,35.5,-0.02193,2e-05,3.71223]
[1778673723673,48.06,80521.72,35.5,-0.02188,2e-05,3.70516]
[1778673728708,48.05,80522.46,35.5,-0.02184,2e-05,3.70007]
[1778673733743,48.04,80521.21,35.5,-0.02184,2e-05,3.69928]
[1778673739785,48.02,80521.96,35.5,-0.0218,2e-05,3.69351]
[1778673744820,48.01,80522.6,35.5,-0.02176,2e-05,3.68871]
[1778673749855,48.0,80520.25,35.5,-0.02177,2e-05,3.69031]
[1778673754892,47.99,80507.47,35.5,-0.02193,2e-05,3.71197]
[1778673759927,47.98,80514.73,35.5,-0.0218,2e-05,3.69285]
[1778673764962,47.97,80512.91,35.5,-0.0218,2e-05,3.69329]
[1778673769997,47.95,80513.79,35.5,-0.02176,2e-05,3.68795]
[1778673775035,47.94,80521.76,35.5,-0.02162,2e-05,3.66755]
[1778673781076,47.93,80522.39,35.5,-0.02158,2e-05,3.66237]
[1778673786111,47.92,80525.99,35.5,-0.02151,2e-05,3.65159]
[1778673791147,47.91,80525.82,35.5,-0.02149,2e-05,3.64889]
[1778673796181,47.9,80526.25,35.5,-0.02146,2e-05,3.64495]
[1778673801216,47.89,80525.58,35.5,-0.02145,2e-05,3.64336]
[1778673806251,47.88,80527.16,35.5,-0.0214,2e-05,3.63701]
[1778673811286,47.87,80527.64,35.5,-0.02136,2e-05,3.63081]
[1778673816322,47.86,80527.04,35.5,-0.02135,2e-05,3.62916]
[1778673821357,47.85,80526.29,35.5,-0.02134,2e-05,3.62785]
[1778673826393,47.84,80527.88,35.5,-0.0213,2e-05,3.62103]
[1778673833442,47.83,80529.09,35.5,-0.02125,2e-05,3.61451]
[1778673838477,47.82,80531.81,35.5,-0.02119,1e-05,3.60601]
[1778673843513,47.81,80544.09,35.5,-0.02099,1e-05,3.57748]
[1778673848547,47.8,80547.59,35.5,-0.02092,1e-05,3.56776]
[1778673853585,47.79,80560.5,35.5,-0.02071,1e-05,3.53858]
[1778673855039,47.79,80560.5,35.5,-0.02071,1e-05,3.53858]
[1778673860634,47.78,80549.3,35.5,-0.02086,1e-05,3.55898]
[1778673865670,47.78,80549.39,35.5,-0.02084,1e-05,3.5566]
[1778673871713,47.77,80553.96,35.5,-0.02074,1e-05,3.54234]
[1778673876748,47.76,80559.86,35.5,-0.02064,1e-05,3.52802]
[1778673881784,47.76,80562.29,35.5,-0.0206,1e-05,3.52103]
[1778673886779,47.75,80565.22,35.5,-0.02054,1e-05,3.51346]
[1778673891858,47.74,80570.97,35.5,-0.02044,1e-05,3.49947]
[1778673896894,47.74,80559.55,35.5,-0.0206,1e-05,3.52147]
[1778673901929,47.73,80549.64,35.5,-0.02073,1e-05,3.5403]
[1778673906964,47.73,80549.3,35.5,-0.02072,1e-05,3.53903]
[1778673907137,47.73,80549.3,35.5,-0.02072,1e-05,3.53903]
[1778673913006,47.72,80543.38,35.5,-0.02079,1e-05,3.54897]
[1778673918043,47.71,80540.87,35.5,-0.02082,1e-05,3.55215]
[1778673923078,47.7,80541.83,35.5,-0.02079,1e-05,3.54808]
[1778673928113,47.7,80542.32,35.5,-0.02077,1e-05,3.54502]
[1778673933148,47.69,80540.89,35.5,-0.02076,1e-05,3.5438]
[1778673935319,47.69,80540.43,35.5,-0.02077,1e-05,3.54436]
[1778673941204,47.68,80527.84,35.5,-0.02094,1e-05,3.56864]
[1778673946239,47.68,80528.93,35.5,-0.02091,1e-05,3.56473]
[1778673951274,47.67,80526.51,35.5,-0.02094,1e-05,3.56822]
[1778673956309,47.67,80527.59,35.5,-0.02091,1e-05,3.56435]
[1778673961344,47.66,80527.76,35.5,-0.02089,1e-05,3.56244]
[1778673966381,47.66,80527.94,35.5,-0.02088,1e-05,3.56055]
[1778673971416,47.65,80517.91,35.5,-0.02102,1e-05,3.58012]
[1778673972201,47.65,80517.91,35.5,-0.02102,1e-05,3.58012]
[1778673972210,47.65,80517.91,35.5,-0.02102,1e-05,3.57979]
[1778673977458,47.65,80517.93,35.5,-0.02102,1e-05,3.58033]
[1778673981599,47.65,80518.25,35.5,-0.02102,1e-05,3.58001]
[1778673981604,47.65,80518.41,35.5,-0.02102,1e-05,3.57991]
[1778673982212,47.65,80518.41,35.5,-0.02102,1e-05,3.57991]
[1778673990549,47.64,80517.57,35.5,-0.021,1e-05,3.57767]
[1778673993535,47.64,80517.51,35.5,-0.02099,1e-05,3.5747]
[1778673999612,47.63,80511.35,35.5,-0.02106,1e-05,3.58454]
[1778674004647,47.62,80509.19,35.5,-0.02107,1e-05,3.58683]
[1778674009682,47.61,80510.43,35.5,-0.02104,1e-05,3.58192]
[1778674014528,47.61,80510.18,35.5,-0.02103,1e-05,3.58108]
[1778674019752,47.6,80509.38,35.5,-0.02102,1e-05,3.5796]
[1778674025794,47.59,80509.88,35.5,-0.021,1e-05,3.57586]
[1778674030829,47.58,80498.05,35.5,-0.02116,2e-05,3.59855]
[1778674035865,47.57,80500.42,35.5,-0.02111,2e-05,3.59114]
[1778674040900,47.57,80500.76,35.5,-0.02108,2e-05,3.58808]
[1778674049965,47.55,80505.27,35.5,-0.02099,1e-05,3.57454]
[1778674055000,47.55,80501.0,35.5,-0.02103,1e-05,3.57916]
[1778674060037,47.54,80499.59,35.5,-0.02103,1e-05,3.5799]
[1778674065072,47.53,80498.52,35.5,-0.02103,2e-05,3.57993]
[1778674070107,47.52,80499.48,35.5,-0.021,1e-05,3.57569]
[1778674075142,47.52,80499.71,35.5,-0.02098,1e-05,3.57304]
[1778674080181,47.51,80492.39,35.5,-0.02108,2e-05,3.58636]
[1778674085216,47.5,80489.77,35.5,-0.0211,2e-05,3.58964]
[1778674089544,47.5,80489.78,35.5,-0.02109,2e-05,3.58825]
[1778674095286,47.49,80479.82,35.5,-0.02122,2e-05,3.60626]
[1778674100321,47.48,80479.83,35.5,-0.0212,2e-05,3.60383]
[1778674100335,47.48,80479.83,35.5,-0.0212,2e-05,3.60383]
[1778674106363,47.47,80479.59,35.5,-0.02119,2e-05,3.60148]
[1778674111399,47.46,80480.26,35.5,-0.02115,2e-05,3.59549]
[1778674116434,47.45,80481.28,35.5,-0.02112,2e-05,3.59103]
[1778674122476,47.45,80481.62,35.5,-0.02109,2e-05,3.58763]
[1778674127511,47.44,80482.08,35.5,-0.02107,2e-05,3.58447]
[1778674132546,47.43,80481.83,35.5,-0.02106,2e-05,3.58283]
[1778674137581,47.42,80477.17,35.5,-0.02111,2e-05,3.59056]
[1778674142616,47.42,80492.75,35.5,-0.02087,1e-05,3.55535]
[1778674147651,47.4,80492.55,35.5,-0.02083,1e-05,3.55058]
[1778674152686,47.39,80496.85,35.5,-0.02076,1e-05,3.5397]
[1778674157721,47.39,80501.41,35.5,-0.02068,1e-05,3.5284]
[1778674162756,47.38,80500.2,35.5,-0.02068,1e-05,3.52895]
[1778674167791,47.38,80500.34,35.5,-0.02067,1e-05,3.52701]
[1778674172826,47.37,80500.64,35.5,-0.02064,1e-05,3.52255]
[1778674177861,47.37,80490.52,35.5,-0.02078,1e-05,3.54215]
[1778674182896,47.36,80507.68,35.5,-0.02051,1e-05,3.50447]
[1778674187931,47.36,80508.39,35.5,-0.02049,1e-05,3.50154]
[1778674192968,47.35,80506.09,35.5,-0.02052,1e-05,3.5049]
[1778674198003,47.35,80506.51,35.5,-0.0205,1e-05,3.50259]
[1778674203039,47.34,80500.61,35.5,-0.02058,1e-05,3.51352]
[1778674208076,47.34,80488.22,35.5,-0.02075,1e-05,3.53795]
[1778674213111,47.33,80483.68,35.5,-0.0208,1e-05,3.54576]
[1778674213463,47.33,80483.68,35.5,-0.0208,1e-05,3.54576]
[1778674219153,47.32,80483.72,35.5,-0.02079,1e-05,3.5435]
[1778674224188,47.32,80476.38,35.5,-0.02089,1e-05,3.55719]
[1778674235265,47.3,80474.05,35.5,-0.02088,1e-05,3.55564]
[1778674240300,47.3,80473.88,35.5,-0.02087,1e-05,3.55409]
[1778674245335,47.29,80470.3,35.5,-0.02091,2e-05,3.55974]
[1778674248604,47.29,80468.26,35.5,-0.02093,2e-05,3.5629]
[1778674249290,47.29,80468.26,35.5,-0.02093,2e-05,3.5629]
[1778674257419,47.28,80463.35,35.5,-0.02098,2e-05,3.57029]
[1778674262460,47.27,80454.56,35.5,-0.0211,2e-05,3.58694]
[1778674267495,47.26,80454.54,35.5,-0.02109,2e-05,3.58479]
[1778674271810,47.26,80439.18,35.5,-0.02131,2e-05,3.61627]
[1778674274947,47.25,80432.93,35.5,-0.0214,2e-05,3.6282]
[1778674275967,47.25,80432.85,35.5,-0.02139,2e-05,3.62734]
[1778674283613,47.24,80438.0,35.5,-0.02128,2e-05,3.61226]
[1778674288648,47.23,80448.8,35.5,-0.0211,2e-05,3.58685]
[1778674293683,47.22,80448.06,35.5,-0.02109,2e-05,3.58404]
[1778674298718,47.22,80454.36,35.5,-0.02098,2e-05,3.56856]
[1778674304765,47.21,80454.64,35.5,-0.02096,2e-05,3.56557]
[1778674310806,47.2,80458.45,35.5,-0.02088,2e-05,3.55513]
[1778674315841,47.19,80459.61,35.5,-0.02085,2e-05,3.55079]
[1778674320876,47.19,80459.5,35.5,-0.02084,2e-05,3.54918]
[1778674325911,47.18,80460.48,35.5,-0.02081,1e-05,3.54492]
[1778674330946,47.18,80454.92,35.5,-0.02088,2e-05,3.55487]
[1778674335981,47.17,80450.5,35.5,-0.02094,2e-05,3.5624]
[1778674341016,47.16,80449.9,35.5,-0.02093,2e-05,3.56174]
[1778674346054,47.16,80465.04,35.5,-0.02069,1e-05,3.52782]
[1778674346598,47.16,80465.04,35.5,-0.02069,1e-05,3.52782]
[1778674352096,47.15,80472.83,35.5,-0.02055,1e-05,3.5074]
[1778674357131,47.15,80473.41,35.5,-0.02053,1e-05,3.50478]
[1778674362166,47.14,80473.76,35.5,-0.02052,1e-05,3.50264]
[1778674367201,47.14,80474.37,35.5,-0.0205,1e-05,3.49999]
[1778674367621,47.14,80474.37,35.5,-0.0205,1e-05,3.49999]
[1778674377271,47.13,80481.49,35.5,-0.02038,1e-05,3.48246]
[1778674382306,47.12,80487.01,35.5,-0.02029,1e-05,3.46977]
[1778674387641,47.12,80484.43,35.5,-0.02032,1e-05,3.474]
[1778674393384,47.12,80486.14,35.5,-0.02028,1e-05,3.46906]
[1778674398418,47.11,80484.21,35.5,-0.0203,1e-05,3.47195]
[1778674403454,47.11,80487.99,35.5,-0.02024,1e-05,3.46293]
[1778674404577,47.11,80487.99,35.5,-0.02024,1e-05,3.46293]
[1778674405475,47.11,80517.99,35.5,-0.0198,1e-05,3.40043]
[1778674406535,47.11,80517.99,35.5,-0.0198,1e-05,3.40043]
[1778674412528,47.11,80514.52,35.5,-0.01983,1e-05,3.40467]
[1778674417563,47.1,80514.73,35.5,-0.01983,1e-05,3.40366]
[1778674421040,47.1,80514.68,35.5,-0.01983,1e-05,3.40365]
[1778674421070,47.1,80514.68,35.5,-0.01983,1e-05,3.40365]
[1778674421591,47.1,80534.29,35.5,-0.01954,1e-05,3.36315]
[1778674421971,47.1,80534.29,35.5,-0.01954,1e-05,3.36315]
[1778674423130,47.1,80532.05,35.5,-0.01958,1e-05,3.36767]
[1778674424138,47.1,80534.9,35.5,-0.01953,1e-05,3.36181]
[1778674425166,47.1,80534.93,35.5,-0.01953,1e-05,3.3617]
[1778674425817,47.1,80537.13,35.5,-0.0195,1e-05,3.35718]
[1778674426144,47.1,80537.13,35.5,-0.0195,1e-05,3.35718]
[1778674428180,47.1,80537.72,35.5,-0.01949,1e-05,3.3559]
[1778674429094,47.1,80537.48,35.5,-0.0195,1e-05,3.35635]
[1778674429156,47.1,80537.48,35.5,-0.0195,1e-05,3.35635]
[1778674431189,47.1,80537.59,35.5,-0.01949,1e-05,3.35605]
[1778674436697,47.1,80532.3,35.5,-0.01957,1e-05,3.36651]
[1778674439149,47.1,80532.7,35.5,-0.01956,1e-05,3.36565]
[1778674445761,47.1,80534.26,35.5,-0.01954,1e-05,3.36209]
[1778674450796,47.1,80536.15,35.5,-0.01951,1e-05,3.35806]
[1778674455831,47.1,80534.7,35.5,-0.01953,1e-05,3.36083]
[1778674460867,47.1,80535.11,35.5,-0.01952,1e-05,3.35979]
[1778674465902,47.09,80521.71,35.5,-0.01971,1e-05,3.38684]
[1778674466724,47.09,80521.71,35.5,-0.01971,1e-05,3.38684]
[1778674471944,47.09,80517.74,35.5,-0.01975,1e-05,3.39224]
[1778674476979,47.09,80517.3,35.5,-0.01975,1e-05,3.39265]
[1778674482017,47.09,80511.97,35.5,-0.01983,1e-05,3.40313]
[1778674487052,47.09,80510.16,35.5,-0.01985,1e-05,3.40629]
[1778674493095,47.09,80510.2,35.5,-0.01984,1e-05,3.40542]
[1778674498130,47.08,80511.87,35.5,-0.01982,1e-05,3.40146]
[1778674501156,47.08,80528.57,35.5,-0.01957,1e-05,3.36696]
[1778674506190,47.08,80527.61,35.5,-0.01959,1e-05,3.3687]
[1778674510118,47.08,80527.33,35.5,-0.01959,1e-05,3.36919]
[1778674510120,47.08,80527.33,35.5,-0.01959,1e-05,3.36919]
[1778674510156,47.08,80527.33,35.5,-0.01959,1e-05,3.36919]
[1778674511560,47.08,80526.68,35.5,-0.0196,1e-05,3.37043]
[1778674511575,47.08,80508.99,35.5,-0.01985,1e-05,3.40667]
[1778674513597,47.08,80508.82,35.5,-0.01985,1e-05,3.40692]
[1778674519292,47.08,80510.27,35.5,-0.01983,1e-05,3.40322]
[1778674522880,47.08,80510.46,35.5,-0.01982,1e-05,3.40254]
[1778674524305,47.08,80510.39,35.5,-0.01982,1e-05,3.40259]
[1778674529362,47.08,80509.64,35.5,-0.01983,1e-05,3.40354]
[1778674534397,47.07,80507.1,35.5,-0.01985,1e-05,3.40615]
[1778674540440,47.07,80511.05,35.5,-0.01979,1e-05,3.39747]
[1778674545475,47.07,80510.67,35.5,-0.01979,1e-05,3.39781]
[1778674545805,47.07,80510.67,35.5,-0.01979,1e-05,3.39781]
[1778674552524,47.07,80510.55,35.5,-0.01979,1e-05,3.39743]
[1778674557559,47.07,80511.12,35.5,-0.01978,1e-05,3.39579]
[1778674562594,47.07,80516.61,35.5,-0.0197,1e-05,3.38412]
[1778674569643,47.06,80514.26,35.5,-0.01973,1e-05,3.38836]
[1778674574679,47.06,80514.32,35.5,-0.01972,1e-05,3.38778]
[1778674579719,47.06,80513.56,35.5,-0.01973,1e-05,3.38887]
[1778674584754,47.06,80516.8,35.5,-0.01968,1e-05,3.38177]
[1778674589849,47.06,80514.4,35.5,-0.01971,1e-05,3.38622]
[1778674596838,47.05,80518.76,35.5,-0.01963,1e-05,3.37452]
[1778674601873,47.05,80518.75,35.5,-0.01963,1e-05,3.37412]
[1778674606908,47.05,80518.77,35.5,-0.01963,1e-05,3.37365]
[1778674612205,47.05,80527.61,35.5,-0.0195,1e-05,3.35529]
[1778674619999,47.05,80528.8,35.5,-0.01948,1e-05,3.35233]
[1778674625034,47.05,80533.75,35.5,-0.01941,1e-05,3.34201]
[1778674630069,47.05,80536.71,35.5,-0.01936,1e-05,3.3358]
[1778674635104,47.05,80537.36,35.5,-0.01935,1e-05,3.33436]
[1778674640140,47.05,80537.54,35.5,-0.01935,1e-05,3.3339]
[1778674645174,47.05,80538.02,35.5,-0.01934,1e-05,3.33285]
[1778674650210,47.05,80535.6,35.5,-0.01938,1e-05,3.3377]
[1778674656620,47.05,80535.53,35.5,-0.01937,1e-05,3.33567]
[1778674656653,47.05,80535.53,35.5,-0.01937,1e-05,3.33567]
[1778674656859,47.05,80535.53,35.5,-0.01937,1e-05,3.33567]
[1778674658899,47.05,80528.25,35.5,-0.01947,1e-05,3.35036]
[1778674668336,47.04,80529.31,35.5,-0.01945,1e-05,3.34786]
[1778674673371,47.04,80531.96,35.5,-0.01941,1e-05,3.34238]
[1778674678453,47.04,80523.43,35.5,-0.01953,1e-05,3.35966]
[1778674683489,47.04,80516.45,35.5,-0.01963,1e-05,3.37371]
[1778674686432,47.04,80504.74,35.5,-0.0198,1e-05,3.39756]
[1778674691544,47.04,80500.18,35.5,-0.01986,1e-05,3.40629]
[1778674696579,47.04,80500.65,35.5,-0.01985,1e-05,3.40471]
[1778674701615,47.04,80498.17,35.5,-0.01988,1e-05,3.40923]
[1778674706653,47.03,80497.78,35.5,-0.01988,1e-05,3.40942]
[1778674711688,47.03,80497.6,35.5,-0.01987,1e-05,3.40706]
[1778674716723,47.03,80497.43,35.5,-0.01987,1e-05,3.4069]
[1778674721758,47.03,80499.26,35.5,-0.01984,1e-05,3.40265]
[1778674726793,47.03,80505.76,35.5,-0.01974,1e-05,3.38887]
[1778674731828,47.03,80503.84,35.5,-0.01977,1e-05,3.3925]
[1778674736863,47.03,80503.84,35.5,-0.01977,1e-05,3.39216]
[1778674741899,47.02,80503.84,35.5,-0.01976,1e-05,3.39183]
[1778674746934,47.02,80502.72,35.5,-0.01978,1e-05,3.39379]
[1778674753984,47.02,80513.97,35.5,-0.01961,1e-05,3.37046]
[1778674760026,47.02,80517.34,35.5,-0.01957,1e-05,3.36345]
[1778674765061,47.02,80516.96,35.5,-0.01957,1e-05,3.36413]
[1778674770096,47.02,80516.63,35.5,-0.01957,1e-05,3.36469]
[1778674775133,47.02,80504.58,35.5,-0.01973,1e-05,3.38708]
[1778674780170,47.02,80506.94,35.5,-0.0197,1e-05,3.38197]
[1778674785205,47.02,80512.61,35.5,-0.01962,1e-05,3.37017]
[1778674790240,47.02,80511.8,35.5,-0.01963,1e-05,3.3717]
[1778674795762,47.02,80504.71,35.5,-0.01973,1e-05,3.38613]
[1778674801317,47.02,80502.82,35.5,-0.01975,1e-05,3.3897]
[1778674806352,47.02,80499.81,35.5,-0.01979,1e-05,3.39561]
[1778674811387,47.02,80500.54,35.5,-0.01978,1e-05,3.39382]
[1778674814263,47.02,80500.72,35.5,-0.01978,1e-05,3.39334]
[1778674814677,47.02,80500.72,35.5,-0.01978,1e-05,3.39334]
[1778674814864,47.02,80486.99,35.5,-0.01998,1e-05,3.42157]
[1778674815281,47.02,80486.99,35.5,-0.01998,1e-05,3.42157]
[1778674815415,47.02,80491.96,35.5,-0.0199,1e-05,3.41129]
[1778674816804,47.02,80491.96,35.5,-0.0199,1e-05,3.41129]
[1778674817396,47.02,80489.86,35.5,-0.01994,1e-05,3.41626]
[1778674817785,47.02,80489.86,35.5,-0.01994,1e-05,3.41626]
[1778674819814,47.02,80489.48,35.5,-0.01994,1e-05,3.41685]
[1778674825485,47.01,80489.24,35.5,-0.01994,1e-05,3.41665]
[1778674826092,47.01,80489.24,35.5,-0.01994,1e-05,3.41665]
[1778674831527,47.01,80484.43,35.5,-0.01999,1e-05,3.42378]
[1778674836562,47.01,80485.49,35.5,-0.01998,1e-05,3.421]
[1778674841597,47.01,80487.92,35.5,-0.01994,1e-05,3.4154]
[1778674842300,47.01,80487.92,35.5,-0.01994,1e-05,3.4154]
[1778674842369,47.01,80487.92,35.5,-0.01994,1e-05,3.4154]
[1778674842604,47.01,80485.98,35.5,-0.01996,1e-05,3.4193]
[1778674847639,47.02,80481.45,35.5,-0.02004,1e-05,3.43088]
[1778674852674,47.02,80471.19,35.5,-0.02021,1e-05,3.45422]
[1778674857709,47.03,80461.31,35.5,-0.02037,1e-05,3.4767]
[1778674862747,47.03,80455.49,35.5,-0.02046,1e-05,3.49025]
[1778674867784,47.04,80452.45,35.5,-0.02052,1e-05,3.49848]
[1778674872819,47.04,80448.98,35.5,-0.02058,1e-05,3.50727]
[1778674875540,47.04,80449.36,35.5,-0.02058,1e-05,3.50703]
[1778674880875,47.05,80438.05,35.5,-0.02076,2e-05,3.53255]
[1778674884542,47.05,80426.98,35.5,-0.02093,2e-05,3.55673]
[1778674888447,47.05,80426.17,35.5,-0.02095,2e-05,3.55923]
[1778674888931,47.06,80426.03,35.5,-0.02095,2e-05,3.55972]
[1778674893966,47.07,80406.66,35.5,-0.02127,2e-05,3.60408]
[1778674899001,47.09,80402.19,35.5,-0.02137,2e-05,3.61834]
[1778674899168,47.09,80402.19,35.5,-0.02137,2e-05,3.61834]
[1778674899175,47.09,80402.19,35.5,-0.02137,2e-05,3.61834]
[1778674901153,47.09,80401.99,35.5,-0.02138,2e-05,3.6197]
[1778674911013,47.12,80412.89,35.5,-0.02127,2e-05,3.60453]
[1778674916125,47.14,80413.5,35.5,-0.02131,2e-05,3.60976]
[1778674921161,47.15,80399.74,35.5,-0.02155,2e-05,3.64397]
[1778674922987,47.16,80394.9,35.5,-0.02163,2e-05,3.65534]
[1778674923690,47.16,80393.87,35.5,-0.02166,2e-05,3.65843]
[1778674926127,47.16,80394.18,35.5,-0.02166,2e-05,3.6586]
[1778674926484,47.17,80392.36,35.5,-0.0217,2e-05,3.66423]
[1778674932159,47.18,80386.81,35.5,-0.02181,2e-05,3.68037]
[1778674937275,47.19,80384.83,35.5,-0.02187,2e-05,3.68936]
[1778674938339,47.19,80384.83,35.5,-0.02187,2e-05,3.68936]
[1778674939955,47.2,80379.13,35.5,-0.02197,2e-05,3.70262]
[1778674940193,47.2,80379.13,35.5,-0.02197,2e-05,3.70262]
[1778674940374,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674940402,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674940704,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674940771,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674940883,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674941024,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674941210,47.2,80377.01,35.5,-0.02201,2e-05,3.70877]
[1778674941122,47.2,80345.97,35.5,-0.02251,2e-05,3.77736]
[1778674941317,47.2,80345.97,35.5,-0.02251,2e-05,3.77736]
[1778674941716,47.2,80345.97,35.5,-0.02251,2e-05,3.77736]
[1778674942065,47.2,80314.75,35.5,-0.02301,2e-05,3.84711]
[1778674947697,47.21,80318.66,35.5,-0.02297,2e-05,3.84141]
[1778674954069,47.22,80307.37,35.5,-0.02316,2e-05,3.86704]
[1778674955067,47.22,80306.36,35.5,-0.02318,2e-05,3.87032]
[1778674956289,47.22,80293.29,35.5,-0.0234,2e-05,3.90048]
[1778674957067,47.22,80293.29,35.5,-0.0234,2e-05,3.90048]
[1778674958953,47.23,80290.12,35.5,-0.02346,2e-05,3.90859]
[1778674959077,47.23,80290.12,35.5,-0.02346,2e-05,3.90859]
[1778674963298,47.23,80267.39,35.5,-0.02386,2e-05,3.96267]
[1778674964105,47.23,80267.39,35.5,-0.02386,2e-05,3.96267]
[1778674965628,47.23,80253.18,35.5,-0.0241,2e-05,3.99617]
[1778674966118,47.23,80253.18,35.5,-0.0241,2e-05,3.99617]
[1778674966489,47.24,80232.09,35.5,-0.02447,2e-05,4.04584]
[1778674968550,47.24,80234.54,35.5,-0.02443,2e-05,4.04029]
[1778674969125,47.24,80234.54,35.5,-0.02443,2e-05,4.04029]
[1778674970228,47.24,80236.99,35.5,-0.02439,2e-05,4.03496]
[1778674971133,47.24,80233.8,35.5,-0.02444,2e-05,4.04242]
[1778674974987,47.24,80224.54,35.5,-0.02461,2e-05,4.06477]
[1778674975152,47.24,80224.54,35.5,-0.02461,2e-05,4.06477]
[1778674975856,47.24,80223.96,35.5,-0.02462,2e-05,4.06643]
[1778674977845,47.24,80222.63,35.5,-0.02464,2e-05,4.0697]
[1778674978168,47.24,80222.63,35.5,-0.02464,2e-05,4.0697]
[1778674980921,47.24,80224.61,35.5,-0.02461,2e-05,4.06559]
[1778674981179,47.24,80224.61,35.5,-0.02461,2e-05,4.06559]
[1778674982273,47.24,80225.77,35.5,-0.02459,2e-05,4.06301]
[1778674982736,47.24,80225.77,35.5,-0.02459,2e-05,4.06301]
[1778674982952,47.24,80225.77,35.5,-0.02459,2e-05,4.06301]
[1778674984246,47.24,80217.95,35.5,-0.02473,2e-05,4.08156]
[1778674986343,47.24,80204.29,35.5,-0.02497,2e-05,4.11409]
[1778674987179,47.24,80204.29,35.5,-0.02497,2e-05,4.11409]
[1778674987257,47.24,80204.29,35.5,-0.02497,2e-05,4.11409]
[1778674988005,47.24,80201.82,35.5,-0.02501,2e-05,4.12002]
[1778674990090,47.24,80200.14,35.5,-0.02504,2e-05,4.12411]
[1778674990590,47.24,80201.4,35.5,-0.02502,2e-05,4.12122]
[1778674990664,47.24,80180.72,35.5,-0.02539,2e-05,4.17055]
[1778674993682,47.24,80178.07,35.5,-0.02543,2e-05,4.17682]
[1778674994428,47.24,80181.99,35.5,-0.02536,2e-05,4.16738]
[1778674994703,47.24,80181.99,35.5,-0.02536,2e-05,4.16738]
[1778674995217,47.24,80202.94,35.5,-0.02499,2e-05,4.11748]
[1778674996488,47.24,80218.55,35.5,-0.02472,2e-05,4.08056]
[1778674996546,47.24,80218.55,35.5,-0.02472,2e-05,4.08056]
[1778674996703,47.24,80218.55,35.5,-0.02472,2e-05,4.08056]
[1778674997587,47.24,80217.43,35.5,-0.02474,2e-05,4.08333]
[1778674998299,47.25,80221.51,35.5,-0.02467,2e-05,4.07398]
[1778674998708,47.25,80221.51,35.5,-0.02467,2e-05,4.07398]
[1778675000860,47.25,80225.92,35.5,-0.0246,2e-05,4.06378]
[1778675001725,47.25,80224.94,35.5,-0.02462,2e-05,4.06623]
[1778675004322,47.25,80242.23,35.5,-0.02432,2e-05,4.02629]
[1778675010017,47.25,80238.69,35.5,-0.02439,2e-05,4.03555]
[1778675010606,47.25,80227.37,35.5,-0.02459,2e-05,4.06227]
[1778675010814,47.25,80204.12,35.5,-0.02499,2e-05,4.11731]
[1778675012393,47.25,80200.72,35.5,-0.02504,2e-05,4.12302]
[1778675012429,47.25,80200.72,35.5,-0.02504,2e-05,4.12302]
[1778675012619,47.25,80200.72,35.5,-0.02504,2e-05,4.12302]
[1778675015921,47.25,80200.43,35.5,-0.02505,2e-05,4.12388]
[1778675016632,47.25,80193.34,35.5,-0.02517,2e-05,4.14075]
[1778675018135,47.25,80187.9,35.5,-0.02527,2e-05,4.15374]
[1778675021711,47.25,80178.03,35.5,-0.02544,2e-05,4.17725]
[1778675022601,47.25,80171.19,35.5,-0.02556,2e-05,4.19363]
[1778675022709,47.25,80171.19,35.5,-0.02556,2e-05,4.19363]
[1778675025397,47.25,80160.89,35.5,-0.02575,2e-05,4.21816]
[1778675025727,47.25,80160.89,35.5,-0.02575,2e-05,4.21816]
[1778675026930,47.25,80180.66,35.5,-0.02539,2e-05,4.17036]
[1778675027382,47.25,80180.66,35.5,-0.02539,2e-05,4.17036]
[1778675027738,47.25,80180.66,35.5,-0.02539,2e-05,4.17036]
[1778675028807,47.25,80188.92,35.5,-0.02524,2e-05,4.15049]
[1778675029749,47.25,80173.83,35.5,-0.02551,2e-05,4.18663]
[1778675030325,47.25,80166.07,35.5,-0.02565,2e-05,4.20529]
[1778675030464,47.25,80166.07,35.5,-0.02565,2e-05,4.20529]
[1778675030645,47.25,80166.07,35.5,-0.02565,2e-05,4.20529]
[1778675030758,47.25,80166.07,35.5,-0.02565,2e-05,4.20529]
[1778675030761,47.25,80166.07,35.5,-0.02565,2e-05,4.20529]
[1778675032298,47.25,80162.92,35.5,-0.02571,2e-05,4.21282]
[1778675032790,47.25,80162.44,35.5,-0.02571,2e-05,4.21375]
[1778675033357,47.25,80160.16,35.5,-0.02575,2e-05,4.21926]
[1778675035548,47.25,80169.14,35.5,-0.02559,2e-05,4.19734]
[1778675035769,47.25,80169.14,35.5,-0.02559,2e-05,4.19734]
[1778675037806,47.25,80188.22,35.5,-0.02525,2e-05,4.15137]
[1778675038565,47.25,80185.17,35.5,-0.0253,2e-05,4.15859]
[1778675038790,47.25,80185.17,35.5,-0.0253,2e-05,4.15859]
[1778675040830,47.25,80182.19,35.5,-0.02536,2e-05,4.16568]
[1778675042860,47.25,80192.65,35.5,-0.02517,2e-05,4.14062]
[1778675045891,47.25,80185.9,35.5,-0.02529,2e-05,4.1567]
[1778675046549,47.25,80189.34,35.5,-0.02523,2e-05,4.14847]
[1778675046873,47.25,80189.34,35.5,-0.02523,2e-05,4.14847]
[1778675048900,47.25,80196.24,35.5,-0.02511,2e-05,4.13201]
[1778675049051,47.25,80196.24,35.5,-0.02511,2e-05,4.13201]
[1778675049885,47.25,80196.45,35.5,-0.0251,2e-05,4.13153]
[1778675051369,47.25,80198.03,35.5,-0.02507,2e-05,4.12783]
[1778675051651,47.25,80198.03,35.5,-0.02507,2e-05,4.12783]
[1778675051894,47.25,80198.03,35.5,-0.02507,2e-05,4.12783]
[1778675053935,47.25,80193.94,35.5,-0.02515,2e-05,4.13764]
[1778675059162,47.25,80213.97,35.5,-0.0248,2e-05,4.09038]
[1778675064200,47.25,80221.27,35.5,-0.02468,2e-05,4.07381]
[1778675069243,47.25,80221.38,35.5,-0.02468,2e-05,4.07423]
[1778675074278,47.25,80217.15,35.5,-0.02474,2e-05,4.08244]
[1778675076681,47.26,80222.56,35.5,-0.02465,2e-05,4.06994]
[1778675082336,47.26,80230.6,35.5,-0.02452,2e-05,4.05211]
[1778675087370,47.26,80243.91,35.5,-0.0243,2e-05,4.02186]
[1778675092405,47.26,80249.48,35.5,-0.02421,2e-05,4.01012]
[1778675097440,47.27,80249.94,35.5,-0.02421,2e-05,4.01027]
[1778675102476,47.27,80231.25,35.5,-0.02454,2e-05,4.05511]
[1778675104507,47.27,80230.73,35.5,-0.02455,2e-05,4.05649]
[1778675109524,47.28,80232.67,35.5,-0.02452,2e-05,4.05296]
[1778675110663,47.28,80232.67,35.5,-0.02452,2e-05,4.05296]
[1778675116573,47.28,80233.88,35.5,-0.02451,2e-05,4.05133]
[1778675121659,47.28,80234.68,35.5,-0.0245,2e-05,4.05016]
[1778675127650,47.29,80224.72,35.5,-0.02468,2e-05,4.07466]
[1778675132686,47.29,80226.77,35.5,-0.02464,2e-05,4.06814]
[1778675137721,47.29,80231.31,35.5,-0.02457,2e-05,4.05822]
[1778675142756,47.29,80233.5,35.5,-0.02453,2e-05,4.05389]
[1778675148799,47.3,80235.95,35.5,-0.0245,2e-05,4.0492]
[1778675153834,47.3,80247.71,35.5,-0.0243,2e-05,4.02263]
[1778675158869,47.3,80260.14,35.5,-0.0241,2e-05,3.99501]
[1778675163904,47.31,80259.44,35.5,-0.02412,2e-05,3.99797]
[1778675168940,47.31,80259.91,35.5,-0.02412,2e-05,3.99819]
[1778675173975,47.31,80260.84,35.5,-0.02412,2e-05,3.99737]
[1778675179010,47.32,80259.12,35.5,-0.02416,2e-05,4.00264]
[1778675184053,47.32,80260.73,35.5,-0.02414,2e-05,4.00019]
[1778675189088,47.33,80279.14,35.5,-0.02384,2e-05,3.9591]
[1778675194123,47.33,80278.92,35.5,-0.02384,2e-05,3.95885]
[1778675199269,47.34,80281.15,35.5,-0.02381,2e-05,3.95499]
[1778675205200,47.34,80285.45,35.5,-0.02375,2e-05,3.94738]
[1778675210235,47.35,80283.26,35.5,-0.0238,2e-05,3.95408]
[1778675215270,47.35,80285.77,35.5,-0.02377,2e-05,3.94992]
[1778675220380,47.36,80291.11,35.5,-0.02369,2e-05,3.93901]
[1778675226347,47.37,80299.28,35.5,-0.02358,2e-05,3.9232]
[1778675231177,47.37,80303.39,35.5,-0.02352,2e-05,3.91532]
[1778675236419,47.38,80315.92,35.5,-0.02333,2e-05,3.88937]
[1778675241454,47.39,80318.6,35.5,-0.0233,2e-05,3.88544]
[1778675246489,47.39,80324.09,35.5,-0.02323,2e-05,3.87517]
[1778675251524,47.4,80335.48,35.5,-0.02304,2e-05,3.84947]
[1778675256559,47.41,80328.08,35.5,-0.02318,2e-05,3.86853]
[1778675261594,47.41,80334.55,35.5,-0.02309,2e-05,3.85625]
[1778675266629,47.42,80332.38,35.5,-0.02314,2e-05,3.86349]
[1778675271664,47.43,80337.12,35.5,-0.02308,2e-05,3.85515]
[1778675273167,47.43,80337.12,35.5,-0.02308,2e-05,3.85515]
[1778675278713,47.44,80342.92,35.5,-0.02301,2e-05,3.84558]
[1778675283748,47.45,80348.27,35.5,-0.02294,2e-05,3.83615]
[1778675288783,47.46,80347.55,35.5,-0.02297,2e-05,3.84031]
[1778675292946,47.46,80348.21,35.5,-0.02297,2e-05,3.84033]
[1778675298853,47.47,80345.16,35.5,-0.02305,2e-05,3.85061]
[1778675303888,47.48,80341.23,35.5,-0.02313,2e-05,3.8618]
[1778675309459,47.49,80340.67,35.5,-0.02315,2e-05,3.86488]
[1778675314965,47.49,80337.61,35.5,-0.02321,2e-05,3.87251]
[1778675319594,47.5,80338.49,35.5,-0.0232,2e-05,3.87182]
[1778675325035,47.51,80338.67,35.5,-0.02322,2e-05,3.87445]
[1778675330634,47.52,80338.96,35.5,-0.02323,2e-05,3.87589]
[1778675336113,47.52,80329.66,35.5,-0.0234,2e-05,3.89925]
[1778675338739,47.52,80329.14,35.5,-0.02342,2e-05,3.90118]
[1778675344169,47.53,80329.77,35.5,-0.02342,2e-05,3.90198]
[1778675349204,47.54,80328.85,35.5,-0.02345,2e-05,3.90591]
[1778675354239,47.54,80324.1,35.5,-0.02354,2e-05,3.91844]
[1778675359274,47.55,80323.21,35.5,-0.02357,2e-05,3.92219]
[1778675364311,47.55,80323.33,35.5,-0.02358,2e-05,3.92364]
[1778675369346,47.56,80324.89,35.5,-0.02356,2e-05,3.92177]
[1778675372963,47.56,80323.96,35.5,-0.02357,2e-05,3.92254]
[1778675379419,47.57,80325.4,35.5,-0.02357,2e-05,3.92176]
[1778675384454,47.58,80325.21,35.5,-0.02358,2e-05,3.92397]
[1778675389489,47.58,80325.84,35.5,-0.02359,2e-05,3.92466]
[1778675394524,47.59,80327.61,35.5,-0.02357,2e-05,3.92246]
[1778675399559,47.59,80330.82,35.5,-0.02353,2e-05,3.91702]
[1778675401472,47.6,80329.57,35.5,-0.02356,2e-05,3.92024]
[1778675401531,47.6,80329.57,35.5,-0.02356,2e-05,3.92024]
[1778675401806,47.6,80329.57,35.5,-0.02356,2e-05,3.92024]
[1778675401580,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402021,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402208,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402428,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402543,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402662,47.6,80313.66,35.5,-0.02382,2e-05,3.95648]
[1778675402583,47.6,80260.72,35.5,-0.02472,2e-05,4.07929]
[1778675403386,47.6,80260.72,35.5,-0.02472,2e-05,4.07929]
[1778675403538,47.6,80260.72,35.5,-0.02472,2e-05,4.07929]
[1778675403600,47.6,80242.03,35.5,-0.02505,2e-05,4.12365]
[1778675408628,47.6,80230.69,35.5,-0.02525,2e-05,4.15048]
[1778675409574,47.6,80230.69,35.5,-0.02525,2e-05,4.15048]
[1778675411649,47.6,80197.69,35.5,-0.02583,2e-05,4.22911]
[1778675412656,47.6,80178.12,35.5,-0.02619,2e-05,4.27619]
[1778675416684,47.59,80211.09,35.5,-0.02559,2e-05,4.19599]
[1778675419705,47.59,80238.8,35.5,-0.0251,2e-05,4.12994]
[1778675422727,47.59,80215.7,35.5,-0.0255,2e-05,4.18479]
[1778675422897,47.59,80215.7,35.5,-0.0255,2e-05,4.18479]
[1778675429481,47.59,80213.72,35.5,-0.02554,2e-05,4.18914]
[1778675431920,47.59,80230.12,35.5,-0.02523,2e-05,4.14739]
[1778675437360,47.59,80227.74,35.5,-0.02527,2e-05,4.1531]
[1778675439849,47.59,80251.6,35.5,-0.02486,2e-05,4.09686]
[1778675444890,47.59,80252.23,35.5,-0.02485,2e-05,4.09567]
[1778675448966,47.59,80259.67,35.5,-0.02472,2e-05,4.07848]
[1778675455967,47.6,80221.86,35.5,-0.02539,2e-05,4.1683]
[1778675457982,47.6,80202.51,35.5,-0.02573,2e-05,4.21438]
[1778675460655,47.6,80201.39,35.5,-0.02575,2e-05,4.21695]
[1778675461154,47.59,80200.82,35.5,-0.02576,2e-05,4.21806]
[1778675461226,47.59,80179.98,35.5,-0.02613,2e-05,4.26827]
[1778675462355,47.59,80179.98,35.5,-0.02613,2e-05,4.26827]
[1778675462458,47.59,80163.18,35.5,-0.02644,2e-05,4.30886]
[1778675463846,47.59,80151.32,35.5,-0.02665,2e-05,4.33755]
[1778675464243,47.59,80151.32,35.5,-0.02665,2e-05,4.33755]
[1778675464382,47.59,80151.32,35.5,-0.02665,2e-05,4.33755]
[1778675465468,47.59,80140.31,35.5,-0.02685,2e-05,4.36424]
[1778675465576,47.59,80122.35,35.5,-0.02718,2e-05,4.40821]
[1778675466401,47.59,80122.35,35.5,-0.02718,2e-05,4.40821]
[1778675466714,47.59,80122.35,35.5,-0.02718,2e-05,4.40821]
[1778675466784,47.59,80100.67,35.5,-0.02759,2e-05,4.46174]
[1778675467551,47.59,80100.67,35.5,-0.02759,2e-05,4.46174]
[1778675469017,47.59,80077.66,35.5,-0.02802,2e-05,4.51839]
[1778675469464,47.59,80077.66,35.5,-0.02802,2e-05,4.51839]
[1778675470217,47.58,80070.89,35.5,-0.02814,2e-05,4.53485]
[1778675470469,47.58,80070.89,35.5,-0.02814,2e-05,4.53485]
[1778675470558,47.58,80070.89,35.5,-0.02814,2e-05,4.53485]
[1778675470616,47.58,80070.89,35.5,-0.02814,2e-05,4.53485]
[1778675470657,47.58,80061.95,35.5,-0.02831,2e-05,4.55684]
[1778675471487,47.58,80061.95,35.5,-0.02831,2e-05,4.55684]
[1778675471555,47.58,80061.95,35.5,-0.02831,2e-05,4.55684]
[1778675471658,47.58,80059.4,35.5,-0.02836,2e-05,4.5624]
[1778675472106,47.58,80059.4,35.5,-0.02836,2e-05,4.5624]
[1778675472483,47.58,80059.4,35.5,-0.02836,2e-05,4.5624]
[1778675472592,47.58,80059.4,35.5,-0.02836,2e-05,4.5624]
[1778675472640,47.58,80078.44,35.5,-0.02799,2e-05,4.51416]
[1778675476133,47.57,80091.12,35.5,-0.02773,2e-05,4.47979]
[1778675476510,47.57,80091.12,35.5,-0.02773,2e-05,4.47979]
[1778675477531,47.57,80120.57,35.5,-0.02717,2e-05,4.40575]
[1778675477877,47.57,80120.57,35.5,-0.02717,2e-05,4.40575]
[1778675478510,47.57,80120.57,35.5,-0.02717,2e-05,4.40575]
[1778675478692,47.57,80120.57,35.5,-0.02717,2e-05,4.40575]
[1778675480550,47.57,80148.41,35.5,-0.02664,2e-05,4.33593]
[1778675480731,47.57,80148.41,35.5,-0.02664,2e-05,4.33593]
[1778675481527,47.57,80149.89,35.5,-0.02661,2e-05,4.33197]
[1778675482673,47.57,80149.75,35.5,-0.02661,2e-05,4.33232]
[1778675483213,47.56,80137.34,35.5,-0.02684,2e-05,4.36245]
[1778675483536,47.56,80137.34,35.5,-0.02684,2e-05,4.36245]
[1778675483651,47.56,80137.34,35.5,-0.02684,2e-05,4.36245]
[1778675484000,47.56,80122.23,35.5,-0.02712,2e-05,4.39937]
[1778675485126,47.56,80110.75,35.5,-0.02733,2e-05,4.42743]
[1778675485546,47.56,80110.75,35.5,-0.02733,2e-05,4.42743]
[1778675486210,47.56,80128.55,35.5,-0.02699,2e-05,4.38236]
[1778675488232,47.56,80124.71,35.5,-0.02706,2e-05,4.39099]
[1778675488564,47.56,80124.71,35.5,-0.02706,2e-05,4.39099]
[1778675491278,47.55,80125.42,35.5,-0.02704,2e-05,4.38836]
[1778675491578,47.55,80125.42,35.5,-0.02704,2e-05,4.38836]
[1778675495929,47.55,80127.66,35.5,-0.02696,2e-05,4.37811]
[1778675496600,47.55,80127.66,35.5,-0.02696,2e-05,4.37811]
[1778675497109,47.55,80139.04,35.5,-0.02675,2e-05,4.34931]
[1778675497631,47.55,80139.04,35.5,-0.02675,2e-05,4.34931]
[1778675500439,47.54,80124.36,35.5,-0.02701,2e-05,4.3843]
[1778675500618,47.54,80124.36,35.5,-0.02701,2e-05,4.3843]
[1778675502610,47.54,80124.77,35.5,-0.027,2e-05,4.38286]
[1778675502733,47.54,80124.77,35.5,-0.027,2e-05,4.38286]
[1778675503643,47.54,80094.53,35.5,-0.02756,2e-05,4.45665]
[1778675504874,47.53,80102.24,35.5,-0.02741,2e-05,4.43687]
[1778675505741,47.53,80102.24,35.5,-0.02741,2e-05,4.43687]
[1778675506361,47.53,80132.9,35.5,-0.02683,2e-05,4.36042]
[1778675509518,47.53,80125.65,35.5,-0.02696,2e-05,4.37752]
[1778675509759,47.53,80125.65,35.5,-0.02696,2e-05,4.37752]
[1778675511397,47.53,80143.95,35.5,-0.02661,2e-05,4.33128]
[1778675512589,47.53,80143.95,35.5,-0.02661,2e-05,4.33128]
[1778675512772,47.53,80143.95,35.5,-0.02661,2e-05,4.33128]
[1778675520402,47.52,80146.13,35.5,-0.02655,2e-05,4.32345]
[1778675521554,47.52,80152.55,35.5,-0.02643,2e-05,4.30745]
[1778675523970,47.52,80148.86,35.5,-0.02649,2e-05,4.31561]
[1778675524755,47.52,80148.86,35.5,-0.02649,2e-05,4.31561]
[1778675527347,47.51,80142.42,35.5,-0.02661,2e-05,4.33042]
[1778675528430,47.51,80137.01,35.5,-0.0267,2e-05,4.34338]
[1778675528531,47.5,80116.15,35.5,-0.02707,2e-05,4.39166]
[1778675531835,47.49,80111.51,35.5,-0.02713,2e-05,4.3994]
[1778675537594,47.48,80102.76,35.5,-0.02727,2e-05,4.41811]
[1778675541087,47.48,80099.9,35.5,-0.02731,2e-05,4.42387]
[1778675541430,47.48,80099.9,35.5,-0.02731,2e-05,4.42387]
[1778675541624,47.48,80073.53,35.5,-0.02781,2e-05,4.48949]
[1778675545379,47.47,80074.29,35.5,-0.02778,2e-05,4.48586]
[1778675545492,47.47,80074.29,35.5,-0.02778,2e-05,4.48586]
[1778675549437,47.47,80083.9,35.5,-0.02758,2e-05,4.45943]
[1778675549556,47.47,80083.9,35.5,-0.02758,2e-05,4.45943]
[1778675551708,47.46,80102.35,35.5,-0.02721,2e-05,4.40925]
[1778675551959,47.46,80102.35,35.5,-0.02721,2e-05,4.40925]
[1778675552567,47.46,80102.35,35.5,-0.02721,2e-05,4.40925]
[1778675552715,47.46,80118.47,35.5,-0.0269,2e-05,4.36881]
[1778675556143,47.46,80126.22,35.5,-0.02675,2e-05,4.34821]
[1778675556583,47.46,80126.22,35.5,-0.02675,2e-05,4.34821]
[1778675558913,47.45,80112.98,35.5,-0.02699,2e-05,4.38022]
[1778675559599,47.45,80109.77,35.5,-0.02705,2e-05,4.38778]
[1778675561696,47.45,80094.39,35.5,-0.02733,2e-05,4.4252]
[1778675562613,47.45,80097.91,35.5,-0.02726,2e-05,4.41642]
[1778675565584,47.44,80076.25,35.5,-0.02766,2e-05,4.46869]
[1778675565677,47.44,80076.25,35.5,-0.02766,2e-05,4.46869]
[1778675568274,47.44,80079.2,35.5,-0.02759,2e-05,4.45967]
[1778675568691,47.44,80079.2,35.5,-0.02759,2e-05,4.45967]
[1778675571447,47.43,80074.87,35.5,-0.02766,2e-05,4.46891]
[1778675571707,47.43,80074.87,35.5,-0.02766,2e-05,4.46891]
[1778675572827,47.43,80075.82,35.5,-0.02764,2e-05,4.46598]
[1778675573717,47.43,80074.28,35.5,-0.02766,2e-05,4.46931]
[1778675575710,47.43,80067.53,35.5,-0.02778,2e-05,4.48517]
[1778675575780,47.43,80067.53,35.5,-0.02778,2e-05,4.48517]
[1778675580569,47.42,80078.4,35.5,-0.02756,2e-05,4.45504]
[1778675580798,47.42,80078.4,35.5,-0.02756,2e-05,4.45504]
[1778675584366,47.41,80063.69,35.5,-0.02782,2e-05,4.48977]
[1778675584814,47.41,80063.69,35.5,-0.02782,2e-05,4.48977]
[1778675584954,47.41,80080.22,35.5,-0.0275,2e-05,4.4476]
[1778675586754,47.41,80080.22,35.5,-0.0275,2e-05,4.4476]
[1778675586826,47.41,80080.22,35.5,-0.0275,2e-05,4.4476]
[1778675586959,47.41,80101.41,35.5,-0.02709,2e-05,4.39376]
[1778675589700,47.41,80100.91,35.5,-0.0271,2e-05,4.39415]
[1778675589839,47.41,80100.91,35.5,-0.0271,2e-05,4.39415]
[1778675591677,47.4,80089.61,35.5,-0.02731,2e-05,4.42184]
[1778675591845,47.4,80089.61,35.5,-0.02731,2e-05,4.42184]
[1778675593990,47.4,80088.33,35.5,-0.02732,2e-05,4.42321]
[1778675594862,47.4,80088.33,35.5,-0.02732,2e-05,4.42321]
[1778675595023,47.4,80072.01,35.5,-0.02762,2e-05,4.46359]
[1778675596429,47.4,80072.01,35.5,-0.02762,2e-05,4.46359]
[1778675596873,47.4,80072.01,35.5,-0.02762,2e-05,4.46359]
[1778675597709,47.39,80053.74,35.5,-0.02796,2e-05,4.50856]
[1778675598354,47.39,80053.74,35.5,-0.02796,2e-05,4.50856]
[1778675598882,47.39,80053.74,35.5,-0.02796,2e-05,4.50856]
[1778675598933,47.39,80036.36,35.5,-0.02829,2e-05,4.55142]
[1778675599152,47.39,80036.36,35.5,-0.02829,2e-05,4.55142]
[1778675599891,47.39,80036.36,35.5,-0.02829,2e-05,4.55142]
[1778675600174,47.39,80052.19,35.5,-0.02798,2e-05,4.51054]
[1778675602631,47.39,80058.54,35.5,-0.02785,2e-05,4.49385]
[1778675602909,47.39,80058.54,35.5,-0.02785,2e-05,4.49385]
[1778675604019,47.38,80055.64,35.5,-0.0279,2e-05,4.49999]
[1778675605968,47.38,80057.91,35.5,-0.02785,2e-05,4.49365]
[1778675612578,47.37,80057.22,35.5,-0.02782,2e-05,4.48878]
[1778675620215,47.35,80045.24,35.5,-0.02801,2e-05,4.51353]
[1778675622794,47.35,80067.89,35.5,-0.02757,2e-05,4.4551]
[1778675628336,47.34,80071.77,35.5,-0.02747,2e-05,4.44283]
[1778675628411,47.34,80079.43,35.5,-0.02732,2e-05,4.42314]
[1778675631941,47.34,80067.61,35.5,-0.02755,2e-05,4.45287]
[1778675633336,47.34,80061.13,35.5,-0.02767,2e-05,4.46914]
[1778675633402,47.34,80060.23,35.5,-0.02769,2e-05,4.47138]
[1778675637692,47.33,80061.73,35.5,-0.02765,2e-05,4.46581]
[1778675645392,47.32,80060.95,35.5,-0.02762,2e-05,4.46262]
[1778675649420,47.31,80078.93,35.5,-0.02727,2e-05,4.41532]
[1778675652775,47.31,80086.73,35.5,-0.02711,2e-05,4.39492]
[1778675658483,47.3,80096.87,35.5,-0.0269,2e-05,4.36676]
[1778675660660,47.3,80102.36,35.5,-0.02679,2e-05,4.35279]
[1778675665619,47.29,80087.21,35.5,-0.02706,2e-05,4.38845]
[1778675671574,47.29,80091.56,35.5,-0.02695,2e-05,4.37235]
[1778675676610,47.28,80091.68,35.5,-0.02693,2e-05,4.37016]
[1778675679631,47.28,80109.35,35.5,-0.02659,2e-05,4.32539]
[1778675684666,47.27,80115.77,35.5,-0.02646,2e-05,4.30818]
[1778675685439,47.27,80115.77,35.5,-0.02646,2e-05,4.30818]
[1778675690708,47.27,80101.11,35.5,-0.02672,2e-05,4.3426]
[1778675695743,47.26,80101.06,35.5,-0.02671,2e-05,4.34115]
[1778675700778,47.26,80095.91,35.5,-0.0268,2e-05,4.35224]
[1778675705813,47.25,80103.55,35.5,-0.02664,2e-05,4.33173]
[1778675710848,47.25,80114.57,35.5,-0.02643,2e-05,4.3032]
[1778675715889,47.25,80129.46,35.5,-0.02615,2e-05,4.26561]
[1778675720922,47.24,80115.06,35.5,-0.0264,2e-05,4.29969]
[1778675725957,47.24,80108.58,35.5,-0.02651,2e-05,4.3144]
[1778675730992,47.24,80109.68,35.5,-0.02648,2e-05,4.31043]
[1778675736027,47.23,80102.52,35.5,-0.02659,2e-05,4.32417]
[1778675741063,47.23,80104.34,35.5,-0.02655,2e-05,4.3183]
[1778675746098,47.22,80110.67,35.5,-0.02642,2e-05,4.30149]
[1778675749349,47.22,80123.8,35.5,-0.02617,2e-05,4.2686]
[1778675750127,47.22,80127.05,35.5,-0.02612,2e-05,4.26102]
[1778675751519,47.22,80127.05,35.5,-0.02612,2e-05,4.26102]
[1778675757175,47.23,80133.09,35.5,-0.02603,2e-05,4.24895]
[1778675761884,47.23,80133.82,35.5,-0.02602,2e-05,4.24835]
[1778675762215,47.23,80124.7,35.5,-0.02619,2e-05,4.27098]
[1778675762245,47.23,80104.96,35.5,-0.02656,2e-05,4.3194]
[1778675764240,47.24,80101.67,35.5,-0.02662,2e-05,4.32813]
[1778675769263,47.24,80097.91,35.5,-0.0267,2e-05,4.33891]
[1778675774298,47.24,80093.91,35.5,-0.02679,2e-05,4.35006]
[1778675779329,47.25,80087.05,35.5,-0.02692,2e-05,4.36788]
[1778675784368,47.25,80083.81,35.5,-0.02699,2e-05,4.37702]
[1778675789404,47.25,80089.25,35.5,-0.02689,2e-05,4.36446]
[1778675794439,47.26,80086.99,35.5,-0.02693,2e-05,4.3685]
[1778675795375,47.26,80086.99,35.5,-0.02693,2e-05,4.3685]
[1778675795446,47.26,80087.41,35.5,-0.02692,2e-05,4.36764]
[1778675800483,47.25,80086.57,35.5,-0.02693,2e-05,4.36801]
[1778675805519,47.25,80085.31,35.5,-0.02694,2e-05,4.3694]
[1778675810698,47.24,80085.35,35.5,-0.02692,2e-05,4.36791]
[1778675816600,47.23,80079.32,35.5,-0.02702,2e-05,4.38037]
[1778675820628,47.23,80061.77,35.5,-0.02734,2e-05,4.42276]
[1778675825664,47.22,80043.4,35.5,-0.02767,2e-05,4.46669]
[1778675827168,47.22,80043.4,35.5,-0.02767,2e-05,4.46669]
[1778675827465,47.22,80041.37,35.5,-0.02771,2e-05,4.4713]
[1778675828737,47.22,80035.43,35.5,-0.02782,2e-05,4.48581]
[1778675830779,47.22,80040.69,35.5,-0.02771,2e-05,4.47142]
[1778675832685,47.21,80032.1,35.5,-0.02787,2e-05,4.49211]
[1778675838759,47.2,80038.84,35.5,-0.02771,2e-05,4.47122]
[1778675843794,47.2,80038.42,35.5,-0.0277,2e-05,4.46961]
[1778675848405,47.19,80030.54,35.5,-0.02783,2e-05,4.48736]
[1778675848476,47.19,80030.54,35.5,-0.02783,2e-05,4.48736]
[1778675848783,47.19,80030.54,35.5,-0.02783,2e-05,4.48736]
[1778675848860,47.19,80030.54,35.5,-0.02783,2e-05,4.48736]
[1778675849467,47.19,80021.58,35.5,-0.028,2e-05,4.50956]
[1778675849568,47.19,80021.58,35.5,-0.028,2e-05,4.50956]
[1778675849627,47.19,80021.58,35.5,-0.028,2e-05,4.50956]
[1778675850302,47.18,80028.49,35.5,-0.02786,2e-05,4.49082]
[1778675851873,47.18,80019.14,35.5,-0.02804,2e-05,4.5146]
[1778675852319,47.18,80015.13,35.5,-0.0281,2e-05,4.52166]
[1778675854377,47.18,80019.91,35.5,-0.028,2e-05,4.50822]
[1778675859918,47.17,80008.87,35.5,-0.02818,2e-05,4.53275]
[1778675860594,47.17,80008.87,35.5,-0.02818,2e-05,4.53275]
[1778675861562,47.17,79999.54,35.5,-0.02836,2e-05,4.55602]
[1778675861941,47.16,79998.17,35.5,-0.02838,2e-05,4.55888]
[1778675862355,47.16,79998.17,35.5,-0.02838,2e-05,4.55888]
[1778675862612,47.16,79998.17,35.5,-0.02838,2e-05,4.55888]
[1778675863012,47.16,79998.17,35.5,-0.02838,2e-05,4.55888]
[1778675863951,47.16,79996.89,35.5,-0.02841,2e-05,4.56203]
[1778675864056,47.16,79996.89,35.5,-0.02841,2e-05,4.56203]
[1778675864510,47.17,79998.65,35.5,-0.02838,2e-05,4.55808]
[1778675865579,47.16,80009.05,35.5,-0.02817,2e-05,4.53129]
[1778675866544,47.16,80006.71,35.5,-0.02822,2e-05,4.53714]
[1778675868007,47.16,80006.73,35.5,-0.02822,2e-05,4.537]
[1778675872673,47.16,80013.51,35.5,-0.02808,2e-05,4.51918]
[1778675872772,47.16,80013.51,35.5,-0.02808,2e-05,4.51918]
[1778675873128,47.16,80013.51,35.5,-0.02808,2e-05,4.51918]
[1778675873184,47.16,80013.51,35.5,-0.02808,2e-05,4.51918]
[1778675873234,47.16,79995.36,35.5,-0.02844,2e-05,4.56559]
[1778675873942,47.16,79995.36,35.5,-0.02844,2e-05,4.56559]
[1778675874154,47.16,79964.17,35.5,-0.02905,2e-05,4.64621]
[1778675874301,47.16,79964.17,35.5,-0.02905,2e-05,4.64621]
[1778675875089,47.18,79946.79,35.5,-0.02945,2e-05,4.69721]
[1778675877202,47.18,79925.53,35.5,-0.02989,2e-05,4.75397]
[1778675878267,47.18,79925.53,35.5,-0.02989,2e-05,4.75397]
[1778675879397,47.19,79899.13,35.5,-0.03045,2e-05,4.82688]
[1778675880283,47.19,79900.53,35.5,-0.03042,2e-05,4.8233]
[1778675882392,47.19,79890.86,35.5,-0.03063,2e-05,4.84942]
[1778675882542,47.19,79890.86,35.5,-0.03063,2e-05,4.84942]
[1778675883310,47.19,79887.69,35.5,-0.03069,2e-05,4.85804]
[1778675885897,47.19,79888.66,35.5,-0.03067,2e-05,4.85555]
[1778675886308,47.19,79892.03,35.5,-0.0306,2e-05,4.84658]
[1778675888979,47.19,79886.83,35.5,-0.03071,2e-05,4.86068]
[1778675889325,47.19,79887.75,35.5,-0.0307,2e-05,4.85829]
[1778675890153,47.19,79903.15,35.5,-0.03037,2e-05,4.81707]
[1778675890886,47.19,79903.15,35.5,-0.03037,2e-05,4.81707]
[1778675891330,47.19,79892.77,35.5,-0.03059,2e-05,4.84492]
[1778675892066,47.19,79892.77,35.5,-0.03059,2e-05,4.84492]
[1778675892339,47.19,79902.24,35.5,-0.0304,2e-05,4.81969]
[1778675893174,47.19,79918.08,35.5,-0.03007,2e-05,4.77756]
[1778675893674,47.19,79918.08,35.5,-0.03007,2e-05,4.77756]
[1778675893726,47.19,79918.08,35.5,-0.03007,2e-05,4.77756]
[1778675894350,47.19,79929.1,35.5,-0.02984,2e-05,4.74848]
[1778675895183,47.19,79929.1,35.5,-0.02984,2e-05,4.74848]
[1778675895359,47.19,79920.42,35.5,-0.03002,2e-05,4.77191]
[1778675896346,47.19,79908.22,35.5,-0.03028,2e-05,4.80456]
[1778675896481,47.19,79908.22,35.5,-0.03028,2e-05,4.80456]
[1778675897206,47.19,79890.95,35.5,-0.03064,2e-05,4.85092]
[1778675897697,47.19,79890.95,35.5,-0.03064,2e-05,4.85092]
[1778675897996,47.19,79890.95,35.5,-0.03064,2e-05,4.85092]
[1778675898212,47.2,79881.88,35.5,-0.03083,2e-05,4.87589]
[1778675898366,47.2,79881.88,35.5,-0.03083,2e-05,4.87589]
[1778675898443,47.2,79881.88,35.5,-0.03083,2e-05,4.87589]
[1778675899219,47.2,79883.78,35.5,-0.03079,2e-05,4.87079]
[1778675900111,47.2,79883.78,35.5,-0.03079,2e-05,4.87079]
[1778675900385,47.2,79880.42,35.5,-0.03086,2e-05,4.87985]
[1778675900513,47.2,79880.42,35.5,-0.03086,2e-05,4.87985]
[1778675900520,47.2,79880.42,35.5,-0.03086,2e-05,4.87985]
[1778675900546,47.2,79880.42,35.5,-0.03086,2e-05,4.87985]
[1778675901233,47.2,79871.07,35.5,-0.03107,2e-05,4.90566]
[1778675903947,47.2,79860.66,35.5,-0.03129,2e-05,4.93484]
[1778675907232,47.2,79863.66,35.5,-0.03124,2e-05,4.92754]
[1778675907833,47.21,79851.6,35.5,-0.03153,2e-05,4.96487]
[1778675908195,47.21,79851.6,35.5,-0.03153,2e-05,4.96487]
[1778675908510,47.23,79849.15,35.5,-0.03161,2e-05,4.97524]
[1778675908564,47.23,79849.15,35.5,-0.03161,2e-05,4.97524]
[1778675911039,47.23,79848.07,35.5,-0.03164,2e-05,4.97889]
[1778675911228,47.23,79848.07,35.5,-0.03164,2e-05,4.97889]
[1778675911578,47.23,79848.07,35.5,-0.03164,2e-05,4.97889]
[1778675914090,47.24,79846.06,35.5,-0.03169,2e-05,4.98532]
[1778675914256,47.24,79846.06,35.5,-0.03169,2e-05,4.98532]
[1778675914322,47.24,79845.94,35.5,-0.0317,2e-05,4.98598]
[1778675914591,47.24,79845.94,35.5,-0.0317,2e-05,4.98598]
[1778675914596,47.25,79851.85,35.5,-0.0316,2e-05,4.97308]
[1778675917061,47.25,79850.64,35.5,-0.03162,2e-05,4.97624]
[1778675917607,47.25,79852.67,35.5,-0.03158,2e-05,4.97054]
[1778675921078,47.25,79853.64,35.5,-0.03155,2e-05,4.96744]
[1778675921182,47.25,79853.64,35.5,-0.03155,2e-05,4.96744]
[1778675921566,47.24,79854.57,35.5,-0.03153,2e-05,4.96476]
[1778675921627,47.24,79854.57,35.5,-0.03153,2e-05,4.96476]
[1778675923691,47.24,79872.25,35.5,-0.03115,2e-05,4.91649]
[1778675924772,47.24,79866.49,35.5,-0.03128,2e-05,4.93206]
[1778675925647,47.24,79868.15,35.5,-0.03124,2e-05,4.92748]
[1778675929365,47.24,79856.3,35.5,-0.03149,2e-05,4.95929]
[1778675929660,47.24,79856.3,35.5,-0.03149,2e-05,4.95929]
[1778675934600,47.24,79870.25,35.5,-0.03119,2e-05,4.92083]
[1778675934647,47.24,79870.25,35.5,-0.03119,2e-05,4.92083]
[1778675934682,47.24,79870.25,35.5,-0.03119,2e-05,4.92083]
[1778675936065,47.24,79872.68,35.5,-0.03114,2e-05,4.9142]
[1778675936700,47.24,79880.49,35.5,-0.03097,2e-05,4.89305]
[1778675937511,47.24,79891.44,35.5,-0.03074,2e-05,4.86355]
[1778675937927,47.24,79891.44,35.5,-0.03074,2e-05,4.86355]
[1778675938465,47.24,79899.16,35.5,-0.03058,2e-05,4.84289]
[1778675938708,47.24,79899.16,35.5,-0.03058,2e-05,4.84289]
[1778675938868,47.24,79899.16,35.5,-0.03058,2e-05,4.84289]
[1778675939877,47.24,79895.19,35.5,-0.03066,2e-05,4.85362]
[1778675941534,47.24,79888.71,35.5,-0.0308,2e-05,4.87115]
[1778675941728,47.24,79888.71,35.5,-0.0308,2e-05,4.87115]
[1778675944651,47.24,79884.51,35.5,-0.03089,2e-05,4.88254]
[1778675944738,47.24,79884.51,35.5,-0.03089,2e-05,4.88254]
[1778675945780,47.24,79867.92,35.5,-0.03124,2e-05,4.9274]
[1778675950365,47.24,79876.09,35.5,-0.03106,2e-05,4.90507]
[1778675950760,47.24,79876.09,35.5,-0.03106,2e-05,4.90507]
[1778675951701,47.24,79881.15,35.5,-0.03096,2e-05,4.89138]
[1778675952611,47.24,79893.81,35.5,-0.03069,2e-05,4.85731]
[1778675952827,47.24,79893.81,35.5,-0.03069,2e-05,4.85731]
[1778675953776,47.24,79903.47,35.5,-0.03049,2e-05,4.83148]
[1778675957347,47.24,79911.22,35.5,-0.03033,2e-05,4.81118]
[1778675957794,47.24,79912.13,35.5,-0.03031,2e-05,4.80889]
[1778675962060,47.24,79915.78,35.5,-0.03024,2e-05,4.79981]
[1778675962814,47.25,79912.28,35.5,-0.03032,2e-05,4.80929]
[1778675963368,47.25,79903.5,35.5,-0.0305,2e-05,4.83288]
[1778675963598,47.25,79903.5,35.5,-0.0305,2e-05,4.83288]
[1778675963821,47.25,79903.5,35.5,-0.0305,2e-05,4.83288]
[1778675966794,47.25,79900.69,35.5,-0.03056,2e-05,4.84072]
[1778675966883,47.25,79900.69,35.5,-0.03056,2e-05,4.84072]
[1778675974763,47.25,79902.03,35.5,-0.03052,2e-05,4.83538]
[1778675979798,47.25,79903.89,35.5,-0.03049,2e-05,4.83087]
[1778675984840,47.25,79899.38,35.5,-0.03059,2e-05,4.84333]
[1778675989875,47.25,79902.78,35.5,-0.03052,2e-05,4.83461]
[1778675993903,47.25,79923.72,35.5,-0.03009,2e-05,4.77927]
[1778675994871,47.25,79923.72,35.5,-0.03009,2e-05,4.77927]
[1778675999945,47.26,79920.5,35.5,-0.03016,2e-05,4.78892]
[1778676003195,47.26,79909.64,35.5,-0.03039,2e-05,4.81813]
[1778676003518,47.26,79907.31,35.5,-0.03044,2e-05,4.82446]
[1778676004688,47.26,79905.48,35.5,-0.03048,2e-05,4.82944]
[1778676004755,47.26,79905.48,35.5,-0.03048,2e-05,4.82944]
[1778676005656,47.26,79893.35,35.5,-0.03073,2e-05,4.86202]
[1778676006070,47.26,79858.98,35.5,-0.03146,2e-05,4.95498]
[1778676007490,47.26,79851.51,35.5,-0.03162,2e-05,4.9754]
[1778676008417,47.25,79850.71,35.5,-0.03163,2e-05,4.97613]
[1778676009030,47.25,79850.24,35.5,-0.03164,2e-05,4.97741]
[1778676010313,47.25,79850.24,35.5,-0.03164,2e-05,4.97741]
[1778676012362,47.26,79859.4,35.5,-0.03145,2e-05,4.95347]
[1778676012417,47.26,79858.27,35.5,-0.03147,2e-05,4.95692]
[1778676013187,47.26,79858.27,35.5,-0.03147,2e-05,4.95692]
[1778676013417,47.26,79858.27,35.5,-0.03147,2e-05,4.95692]
[1778676013224,47.26,79858.46,35.5,-0.03147,2e-05,4.95626]
[1778676014068,47.26,79866.64,35.5,-0.03129,2e-05,4.93388]
[1778676014742,47.26,79866.64,35.5,-0.03129,2e-05,4.93388]
[1778676015074,47.26,79866.36,35.5,-0.03129,2e-05,4.93367]
[1778676016100,47.26,79866.36,35.5,-0.03129,2e-05,4.93367]
[1778676016128,47.26,79867.76,35.5,-0.03127,2e-05,4.93028]
[1778676016818,47.26,79867.76,35.5,-0.03127,2e-05,4.93028]
[1778676017088,47.26,79869.12,35.5,-0.03124,2e-05,4.9265]
[1778676018228,47.26,79869.12,35.5,-0.03124,2e-05,4.9265]
[1778676018259,47.26,79869.7,35.5,-0.03123,2e-05,4.92534]
[1778676023364,47.26,79875.39,35.5,-0.0311,2e-05,4.90965]
[1778676028431,47.26,79883.8,35.5,-0.03092,2e-05,4.88669]
[1778676032258,47.26,79869.23,35.5,-0.03122,2e-05,4.92324]
[1778676032372,47.26,79867.23,35.5,-0.03126,2e-05,4.92861]
[1778676033338,47.26,79867.23,35.5,-0.03126,2e-05,4.92861]
[1778676033203,47.26,79851.04,35.5,-0.03161,2e-05,4.97311]
[1778676034210,47.26,79851.66,35.5,-0.03159,2e-05,4.97127]
[1778676035431,47.26,79851.66,35.5,-0.03159,2e-05,4.97127]
[1778676036224,47.26,79834.1,35.5,-0.03197,2e-05,5.01959]
[1778676036839,47.26,79834.1,35.5,-0.03197,2e-05,5.01959]
[1778676037231,47.26,79836.35,35.5,-0.03193,2e-05,5.01369]
[1778676042266,47.25,79849.14,35.5,-0.03164,2e-05,4.97773]
[1778676043209,47.25,79849.14,35.5,-0.03164,2e-05,4.97773]
[1778676043273,47.25,79849.68,35.5,-0.03163,2e-05,4.97611]
[1778676043674,47.25,79849.68,35.5,-0.03163,2e-05,4.97611]
[1778676044382,47.25,79872.01,35.5,-0.03115,2e-05,4.91523]
[1778676044823,47.25,79872.01,35.5,-0.03115,2e-05,4.91523]
[1778676045014,47.25,79872.01,35.5,-0.03115,2e-05,4.91523]
[1778676050328,47.26,79881.89,35.5,-0.03095,2e-05,4.88894]
[1778676050981,47.26,79881.89,35.5,-0.03095,2e-05,4.88894]
[1778676051024,47.26,79881.89,35.5,-0.03095,2e-05,4.88894]
[1778676052342,47.26,79905.46,35.5,-0.03045,2e-05,4.82585]
[1778676055363,47.26,79921.55,35.5,-0.03012,2e-05,4.78345]
[1778676059969,47.26,79931.21,35.5,-0.02993,2e-05,4.7587]
[1778676062413,47.26,79963.93,35.5,-0.02927,2e-05,4.67359]
[1778676064230,47.26,79977.17,35.5,-0.02901,2e-05,4.6395]
[1778676068695,47.27,79965.04,35.5,-0.02927,2e-05,4.67304]
[1778676069918,47.27,79969.74,35.5,-0.02918,2e-05,4.66116]
[1778676070701,47.27,79974.09,35.5,-0.02909,2e-05,4.65024]
[1778676076491,47.28,79972.54,35.5,-0.02914,2e-05,4.65588]
[1778676076493,47.28,79972.54,35.5,-0.02914,2e-05,4.65588]
[1778676076536,47.28,79975.2,35.5,-0.02909,2e-05,4.64936]
[1778676078045,47.28,79995.76,35.5,-0.02869,2e-05,4.59748]
[1778676081607,47.28,80002.59,35.5,-0.02856,2e-05,4.58095]
[1778676082406,47.28,80002.59,35.5,-0.02856,2e-05,4.58095]
[1778676088803,47.29,79992.3,35.5,-0.02879,2e-05,4.61088]
[1778676092407,47.3,80007.44,35.5,-0.0285,2e-05,4.57338]
[1778676095922,47.3,80012.34,35.5,-0.02841,2e-05,4.56046]
[1778676096405,47.3,80012.34,35.5,-0.02841,2e-05,4.56046]
[1778676096407,47.31,80010.22,35.5,-0.02846,2e-05,4.56701]
[1778676102393,47.31,80017.52,35.5,-0.02831,2e-05,4.54782]
[1778676107742,47.3,80032.95,35.5,-0.02801,2e-05,4.50787]
[1778676112777,47.3,80030.33,35.5,-0.02805,2e-05,4.51413]
[1778676117812,47.3,80031.87,35.5,-0.02802,2e-05,4.50981]
[1778676122847,47.3,80032.44,35.5,-0.02801,2e-05,4.50798]
[1778676126875,47.3,80016.88,35.5,-0.02831,2e-05,4.54723]
[1778676131910,47.3,80004.67,35.5,-0.02854,2e-05,4.57766]
[1778676137227,47.29,80003.25,35.5,-0.02856,2e-05,4.58053]
[1778676140641,47.29,80003.81,35.5,-0.02854,2e-05,4.5783]
[1778676141669,47.29,80012.95,35.5,-0.02836,2e-05,4.55466]
[1778676146796,47.29,80010.07,35.5,-0.02841,2e-05,4.56108]
[1778676152054,47.29,80014.64,35.5,-0.0283,2e-05,4.54586]
[1778676155075,47.29,79998.95,35.5,-0.02861,2e-05,4.58564]
[1778676160110,47.28,80000.47,35.5,-0.02857,2e-05,4.58076]
[1778676165146,47.28,80013.94,35.5,-0.0283,2e-05,4.54543]
[1778676170181,47.28,80018.01,35.5,-0.02821,2e-05,4.53446]
[1778676175216,47.28,80010.45,35.5,-0.02836,2e-05,4.55313]
[1778676180252,47.27,80008.0,35.5,-0.0284,2e-05,4.55871]
[1778676185287,47.27,80009.42,35.5,-0.02837,2e-05,4.55436]
[1778676190322,47.27,80011.39,35.5,-0.02832,2e-05,4.54861]
[1778676195357,47.27,80005.63,35.5,-0.02843,2e-05,4.56267]
[1778676199175,47.27,80000.41,35.5,-0.02853,2e-05,4.57558]
[1778676204202,47.26,80008.57,35.5,-0.02836,2e-05,4.55394]
[1778676209455,47.26,80014.93,35.5,-0.02823,2e-05,4.53695]
[1778676210219,47.26,80014.93,35.5,-0.02823,2e-05,4.53695]
[1778676211113,47.26,80029.64,35.5,-0.02795,2e-05,4.49939]
[1778676211990,47.26,80035.93,35.5,-0.02781,2e-05,4.48086]
[1778676212427,47.26,80035.93,35.5,-0.02781,2e-05,4.48086]
[1778676213575,47.26,80035.42,35.5,-0.02782,2e-05,4.48214]
[1778676214004,47.26,80036.22,35.5,-0.02781,2e-05,4.48011]
[1778676216036,47.26,80023.15,35.5,-0.02806,2e-05,4.51322]
[1778676221542,47.26,80023.49,35.5,-0.02805,2e-05,4.51197]
[1778676226577,47.26,80011.07,35.5,-0.02829,2e-05,4.54326]
[1778676227576,47.26,80011.07,35.5,-0.02829,2e-05,4.54326]
[1778676227656,47.26,80011.07,35.5,-0.02829,2e-05,4.54326]
[1778676233626,47.26,80019.7,35.5,-0.02811,2e-05,4.52064]
[1778676238662,47.26,80017.41,35.5,-0.02816,2e-05,4.52602]
[1778676243094,47.26,80014.43,35.5,-0.02821,2e-05,4.53331]
[1778676243994,47.25,80014.99,35.5,-0.0282,2e-05,4.53166]
[1778676245229,47.25,80017.37,35.5,-0.02815,2e-05,4.52559]
[1778676250748,47.25,80027.83,35.5,-0.02795,2e-05,4.49839]
[1778676255784,47.25,80031.59,35.5,-0.02787,2e-05,4.48863]
[1778676259143,47.25,80035.9,35.5,-0.02779,2e-05,4.47766]
[1778676259233,47.25,80035.9,35.5,-0.02779,2e-05,4.47766]
[1778676259325,47.25,80035.9,35.5,-0.02779,2e-05,4.47766]
[1778676259430,47.25,80035.9,35.5,-0.02779,2e-05,4.47766]
[1778676260258,47.25,80034.8,35.5,-0.02781,2e-05,4.48041]
[1778676260511,47.25,80034.8,35.5,-0.02781,2e-05,4.48041]
[1778676260541,47.25,80050.77,35.5,-0.0275,2e-05,4.44017]
[1778676260790,47.25,80050.77,35.5,-0.0275,2e-05,4.44017]
[1778676261639,47.25,80055.61,35.5,-0.02742,2e-05,4.42879]
[1778676263139,47.25,80053.26,35.5,-0.02746,2e-05,4.4347]
[1778676263197,47.26,80055.69,35.5,-0.02742,2e-05,4.42937]
[1778676263706,47.26,80055.69,35.5,-0.02742,2e-05,4.42937]
[1778676264553,47.26,80055.69,35.5,-0.02742,2e-05,4.42937]
[1778676264596,47.26,80055.69,35.5,-0.02742,2e-05,4.42937]
[1778676266163,47.26,80062.01,35.5,-0.02731,2e-05,4.41509]
[1778676266608,47.26,80062.01,35.5,-0.02731,2e-05,4.41509]
[1778676268203,47.26,80072.82,35.5,-0.02711,2e-05,4.38833]
[1778676269942,47.26,80077.45,35.5,-0.02702,2e-05,4.37708]
[1778676272792,47.26,80077.03,35.5,-0.02702,2e-05,4.37609]
[1778676274070,47.27,80075.84,35.5,-0.02704,2e-05,4.37921]
[1778676274138,47.27,80075.84,35.5,-0.02704,2e-05,4.37921]
[1778676274181,47.27,80075.84,35.5,-0.02704,2e-05,4.37921]
[1778676275115,47.27,80075.46,35.5,-0.02705,2e-05,4.38032]
[1778676275267,47.27,80075.46,35.5,-0.02705,2e-05,4.38032]
[1778676275918,47.27,80078.53,35.5,-0.027,2e-05,4.37301]
[1778676278360,47.27,80078.04,35.5,-0.02701,2e-05,4.37439]
[1778676278778,47.27,80080.49,35.5,-0.02696,2e-05,4.36864]
[1778676278862,47.27,80080.49,35.5,-0.02696,2e-05,4.36864]
[1778676279373,47.27,80080.49,35.5,-0.02696,2e-05,4.36864]
[1778676280559,47.27,80091.69,35.5,-0.02676,2e-05,4.3411]
[1778676280847,47.27,80093.27,35.5,-0.02673,2e-05,4.33743]
[1778676281402,47.27,80093.27,35.5,-0.02673,2e-05,4.33743]
[1778676287004,47.27,80100.76,35.5,-0.0266,2e-05,4.32034]
[1778676288318,47.27,80100.76,35.5,-0.0266,2e-05,4.32034]
[1778676288344,47.28,80099.44,35.5,-0.02663,2e-05,4.32411]
[1778676291371,47.27,80111.99,35.5,-0.02639,2e-05,4.29302]
[1778676292617,47.27,80111.78,35.5,-0.02639,2e-05,4.29308]
[1778676292844,47.27,80119.49,35.5,-0.02625,2e-05,4.27402]
[1778676294697,47.27,80122.42,35.5,-0.0262,2e-05,4.26686]
[1778676295003,47.27,80118.29,35.5,-0.02627,2e-05,4.27658]
[1778676295287,47.27,80118.29,35.5,-0.02627,2e-05,4.27658]
[1778676295290,47.27,80118.29,35.5,-0.02627,2e-05,4.27658]
[1778676295346,47.27,80118.29,35.5,-0.02627,2e-05,4.27658]
[1778676296249,47.27,80120.74,35.5,-0.02623,2e-05,4.27059]
[1778676296374,47.27,80120.74,35.5,-0.02623,2e-05,4.27059]
[1778676296436,47.27,80138.12,35.5,-0.02591,2e-05,4.22799]
[1778676297079,47.27,80138.12,35.5,-0.02591,2e-05,4.22799]
[1778676297105,47.27,80138.12,35.5,-0.02591,2e-05,4.22799]
[1778676299167,47.27,80145.78,35.5,-0.02577,2e-05,4.20937]
[1778676305145,47.27,80129.97,35.5,-0.02605,2e-05,4.24699]
[1778676310180,47.27,80131.93,35.5,-0.02601,2e-05,4.2415]
[1778676315215,47.26,80137.43,35.5,-0.0259,2e-05,4.22735]
[1778676320250,47.26,80156.6,35.5,-0.02555,2e-05,4.18045]
[1778676325285,47.26,80174.72,35.5,-0.02523,2e-05,4.13681]
[1778676327686,47.26,80175.85,35.5,-0.02521,2e-05,4.13414]
[1778676330321,47.26,80198.77,35.5,-0.0248,2e-05,4.07991]
[1778676335356,47.26,80209.65,35.5,-0.02461,2e-05,4.05262]
[1778676340391,47.27,80195.93,35.5,-0.02485,2e-05,4.08571]
[1778676345427,47.27,80197.9,35.5,-0.02482,2e-05,4.08163]
[1778676350462,47.27,80200.47,35.5,-0.02478,2e-05,4.07623]
[1778676355500,47.27,80202.37,35.5,-0.02475,2e-05,4.07247]
[1778676360533,47.27,80201.36,35.5,-0.02478,2e-05,4.07558]
[1778676365568,47.28,80204.35,35.5,-0.02473,2e-05,4.06924]
[1778676370603,47.29,80211.48,35.5,-0.02464,2e-05,4.05791]
[1778676375638,47.32,80213.43,35.5,-0.02467,2e-05,4.06183]
[1778676380673,47.34,80213.95,35.5,-0.02472,2e-05,4.06846]
[1778676385708,47.37,80210.37,35.5,-0.02483,2e-05,4.08384]
[1778676390743,47.37,80192.48,35.5,-0.02515,2e-05,4.12678]
[1778676395779,47.37,80171.31,35.5,-0.02551,2e-05,4.17493]
[1778676398175,47.37,80166.63,35.5,-0.0256,2e-05,4.18607]
[1778676402737,47.37,80168.92,35.5,-0.02555,2e-05,4.1803]
[1778676407863,47.37,80176.3,35.5,-0.02542,2e-05,4.16238]
[1778676410050,47.37,80176.2,35.5,-0.02542,2e-05,4.16258]
[1778676415920,47.36,80170.53,35.5,-0.02552,2e-05,4.17588]
[1778676417679,47.36,80170.53,35.5,-0.02552,2e-05,4.17588]
[1778676422969,47.36,80171.04,35.5,-0.02551,2e-05,4.17422]
[1778676428011,47.36,80171.14,35.5,-0.0255,2e-05,4.17367]
[1778676433043,47.36,80169.93,35.5,-0.02552,2e-05,4.17622]
[1778676436065,47.36,80188.07,35.5,-0.0252,2e-05,4.13269]
[1778676440049,47.36,80193.76,35.5,-0.0251,2e-05,4.11923]
[1778676445128,47.36,80193.47,35.5,-0.02511,2e-05,4.12002]
[1778676450163,47.36,80189.96,35.5,-0.02517,2e-05,4.12843]
[1778676453184,47.36,80204.76,35.5,-0.02489,2e-05,4.09099]
[1778676458219,47.36,80204.07,35.5,-0.02491,2e-05,4.09295]
[1778676461482,47.36,80205.48,35.5,-0.02488,2e-05,4.08976]
[1778676467282,47.36,80207.08,35.5,-0.02486,2e-05,4.0866]
[1778676472317,47.37,80205.67,35.5,-0.02489,2e-05,4.0904]
[1778676477353,47.37,80207.61,35.5,-0.02486,2e-05,4.08627]
[1778676482388,47.37,80212.7,35.5,-0.02477,2e-05,4.07478]
[1778676487423,47.37,80211.18,35.5,-0.0248,2e-05,4.07895]
[1778676492458,47.37,80212.25,35.5,-0.02479,2e-05,4.07713]
[1778676497493,47.37,80205.38,35.5,-0.02491,2e-05,4.09391]
[1778676502528,47.38,80198.85,35.5,-0.02503,2e-05,4.10975]
[1778676507564,47.38,80198.67,35.5,-0.02504,2e-05,4.11049]
[1778676511346,47.38,80200.34,35.5,-0.02501,2e-05,4.10672]
[1778676512048,47.38,80202.79,35.5,-0.02495,2e-05,4.09857]
[1778676512919,47.38,80202.79,35.5,-0.02495,2e-05,4.09857]
[1778676514286,47.38,80212.71,35.5,-0.02478,2e-05,4.07536]
[1778676514627,47.38,80212.71,35.5,-0.02478,2e-05,4.07536]
[1778676514697,47.38,80212.71,35.5,-0.02478,2e-05,4.07536]
[1778676514934,47.38,80212.71,35.5,-0.02478,2e-05,4.07536]
[1778676516962,47.38,80217.34,35.5,-0.0247,2e-05,4.06486]
[1778676519786,47.38,80217.53,35.5,-0.0247,2e-05,4.0647]
[1778676519955,47.38,80217.53,35.5,-0.0247,2e-05,4.0647]
[1778676521983,47.38,80217.43,35.5,-0.02471,2e-05,4.06535]
[1778676528712,47.38,80212.32,35.5,-0.0248,2e-05,4.07824]
[1778676533747,47.39,80215.44,35.5,-0.02475,2e-05,4.07151]
[1778676538782,47.39,80212.91,35.5,-0.0248,2e-05,4.07811]
[1778676543817,47.39,80217.15,35.5,-0.02473,2e-05,4.06879]
[1778676548852,47.39,80221.76,35.5,-0.02466,2e-05,4.05873]
[1778676553887,47.39,80220.93,35.5,-0.02468,2e-05,4.06145]
[1778676558922,47.4,80238.73,35.5,-0.02439,2e-05,4.02215]
[1778676563957,47.44,80242.36,35.5,-0.0244,2e-05,4.02477]
[1778676568992,47.46,80236.08,35.5,-0.02457,2e-05,4.04744]
[1778676574027,47.46,80230.99,35.5,-0.02465,2e-05,4.05767]
[1778676579062,47.47,80230.47,35.5,-0.02466,2e-05,4.05956]
[1778676584097,47.47,80224.18,35.5,-0.02478,2e-05,4.07496]
[1778676589132,47.47,80216.42,35.5,-0.02492,2e-05,4.09366]
[1778676594167,47.47,80213.04,35.5,-0.02498,2e-05,4.10197]
[1778676599202,47.47,80215.37,35.5,-0.02494,2e-05,4.0968]
[1778676604700,47.47,80214.25,35.5,-0.02496,2e-05,4.09969]
[1778676606646,47.47,80224.58,35.5,-0.02478,2e-05,4.07548]
[1778676612293,47.47,80230.53,35.5,-0.02468,2e-05,4.06236]
[1778676617467,47.48,80230.12,35.5,-0.02469,2e-05,4.06379]
[1778676623370,47.48,80230.38,35.5,-0.0247,2e-05,4.064]
[1778676628405,47.48,80238.08,35.5,-0.02457,2e-05,4.0466]
[1778676633441,47.48,80239.09,35.5,-0.02454,2e-05,4.0426]
[1778676638476,47.49,80243.95,35.5,-0.02446,2e-05,4.03209]
[1778676643511,47.49,80244.94,35.5,-0.02445,2e-05,4.03064]
[1778676648559,47.49,80242.08,35.5,-0.02451,2e-05,4.038]
[1778676654591,47.49,80228.99,35.5,-0.02474,2e-05,4.06968]
[1778676656349,47.49,80228.98,35.5,-0.02474,2e-05,4.06981]
[1778676656605,47.49,80228.53,35.5,-0.02475,2e-05,4.07097]
[1778676661640,47.5,80226.33,35.5,-0.02481,2e-05,4.07925]
[1778676666676,47.52,80219.38,35.5,-0.02496,2e-05,4.09922]
[1778676671711,47.52,80215.25,35.5,-0.02505,2e-05,4.11183]
[1778676676746,47.53,80213.83,35.5,-0.0251,2e-05,4.11797]
[1778676681783,47.54,80214.77,35.5,-0.0251,2e-05,4.1185]
[1778676686818,47.55,80222.33,35.5,-0.02499,2e-05,4.10344]
[1778676691853,47.56,80218.4,35.5,-0.02506,2e-05,4.11311]
[1778676696888,47.57,80218.81,35.5,-0.02508,2e-05,4.11494]
[1778676701923,47.58,80211.93,35.5,-0.02522,2e-05,4.13389]
[1778676702606,47.58,80211.93,35.5,-0.02522,2e-05,4.13389]
[1778676702930,47.58,80212.71,35.5,-0.02521,2e-05,4.13256]
[1778676707965,47.58,80211.49,35.5,-0.02523,2e-05,4.13546]
[1778676713000,47.58,80211.14,35.5,-0.02524,2e-05,4.13628]
[1778676719044,47.58,80213.82,35.5,-0.02519,2e-05,4.12998]
[1778676724079,47.58,80213.84,35.5,-0.02519,2e-05,4.12999]
[1778676729114,47.58,80212.84,35.5,-0.02521,2e-05,4.13243]
[1778676734149,47.58,80213.03,35.5,-0.0252,2e-05,4.13202]
[1778676739184,47.58,80211.68,35.5,-0.02523,2e-05,4.13526]
[1778676744219,47.58,80210.64,35.5,-0.02525,2e-05,4.13775]
[1778676749254,47.58,80212.26,35.5,-0.02522,2e-05,4.13395]
[1778676753282,47.58,80239.03,35.5,-0.02474,2e-05,4.06855]
[1778676758317,47.58,80245.22,35.5,-0.02463,2e-05,4.05478]
[1778676763352,47.59,80248.97,35.5,-0.02459,2e-05,4.04833]
[1778676768387,47.59,80249.58,35.5,-0.02458,2e-05,4.04765]
[1778676773422,47.61,80261.03,35.5,-0.02443,2e-05,4.02682]
[1778676778460,47.61,80250.01,35.5,-0.02463,2e-05,4.05473]
[1778676783495,47.62,80249.23,35.5,-0.02465,2e-05,4.05716]
[1778676786516,47.62,80231.26,35.5,-0.02496,2e-05,4.09955]
[1778676790080,47.62,80221.93,35.5,-0.02513,2e-05,4.12162]
[1778676790146,47.62,80221.93,35.5,-0.02513,2e-05,4.12162]
[1778676791551,47.62,80200.91,35.5,-0.0255,2e-05,4.17144]
[1778676792510,47.62,80200.91,35.5,-0.0255,2e-05,4.17144]
[1778676797981,47.62,80201.08,35.5,-0.02549,2e-05,4.17056]
[1778676798888,47.62,80200.81,35.5,-0.0255,2e-05,4.17112]
[1778676800969,47.62,80207.52,35.5,-0.02538,2e-05,4.15503]
[1778676807666,47.61,80206.88,35.5,-0.02539,2e-05,4.15623]
[1778676812701,47.61,80205.14,35.5,-0.0254,2e-05,4.1577]
[1778676817736,47.61,80204.69,35.5,-0.02541,2e-05,4.15855]
[1778676822771,47.61,80197.58,35.5,-0.02553,2e-05,4.17523]
[1778676827806,47.61,80197.42,35.5,-0.02553,2e-05,4.17526]
[1778676832841,47.61,80178.05,35.5,-0.02588,2e-05,4.22124]
[1778676837877,47.61,80173.09,35.5,-0.02596,2e-05,4.23212]
[1778676842912,47.6,80164.44,35.5,-0.02611,2e-05,4.25203]
[1778676847949,47.6,80161.05,35.5,-0.02616,2e-05,4.25904]
[1778676852984,47.6,80152.98,35.5,-0.0263,2e-05,4.27736]
[1778676858019,47.59,80156.75,35.5,-0.02622,2e-05,4.26681]
[1778676863054,47.59,80162.33,35.5,-0.02611,2e-05,4.25206]
[1778676868089,47.58,80150.54,35.5,-0.02631,2e-05,4.2793]
[1778676873124,47.58,80150.78,35.5,-0.02628,2e-05,4.27483]
[1778676878161,47.58,80147.76,35.5,-0.02633,2e-05,4.28075]
[1778676883196,47.57,80146.31,35.5,-0.02634,2e-05,4.28283]
[1778676888231,47.57,80155.85,35.5,-0.02616,2e-05,4.25833]
[1778676893266,47.56,80150.52,35.5,-0.02625,2e-05,4.26997]
[1778676898301,47.56,80141.96,35.5,-0.02639,2e-05,4.28942]
[1778676903336,47.55,80141.46,35.5,-0.02639,2e-05,4.28911]
[1778676908371,47.55,80138.84,35.5,-0.02643,2e-05,4.29394]
[1778676913406,47.55,80159.2,35.5,-0.02605,2e-05,4.24319]
[1778676919205,47.54,80159.5,35.5,-0.02604,2e-05,4.24159]
[1778676919361,47.54,80159.5,35.5,-0.02604,2e-05,4.24159]
[1778676924483,47.54,80160.43,35.5,-0.02601,2e-05,4.23777]
[1778676929518,47.54,80155.89,35.5,-0.02608,2e-05,4.24762]
[1778676934553,47.53,80157.03,35.5,-0.02604,2e-05,4.24123]
[1778676940362,47.53,80159.16,35.5,-0.02599,2e-05,4.23517]
[1778676941461,47.53,80162.59,35.5,-0.02593,2e-05,4.22645]
[1778676947644,47.52,80157.56,35.5,-0.02601,2e-05,4.2371]
[1778676952679,47.52,80158.16,35.5,-0.02599,2e-05,4.23453]
[1778676957714,47.52,80161.65,35.5,-0.02592,2e-05,4.22508]
[1778676962749,47.51,80163.57,35.5,-0.02588,2e-05,4.21947]
[1778676967784,47.51,80164.99,35.5,-0.02584,2e-05,4.21513]
[1778676972819,47.51,80172.84,35.5,-0.0257,2e-05,4.19542]
[1778676977859,47.51,80162.08,35.5,-0.02588,2e-05,4.22058]
[1778676982894,47.5,80157.67,35.5,-0.02596,2e-05,4.23029]
[1778676987929,47.5,80142.98,35.5,-0.02622,2e-05,4.26489]
[1778676992964,47.5,80138.32,35.5,-0.02628,2e-05,4.27247]
[1778676997999,47.49,80135.59,35.5,-0.02632,2e-05,4.27779]
[1778677003036,47.49,80134.79,35.5,-0.02632,2e-05,4.27838]
[1778677008071,47.48,80134.58,35.5,-0.02632,2e-05,4.27724]
[1778677014113,47.48,80134.36,35.5,-0.02631,2e-05,4.27613]
[1778677019150,47.47,80134.44,35.5,-0.0263,2e-05,4.27458]
[1778677020357,47.47,80134.44,35.5,-0.0263,2e-05,4.27458]
[1778677022281,47.47,80123.58,35.5,-0.02649,2e-05,4.30083]
[1778677026199,47.47,80146.02,35.5,-0.02607,2e-05,4.24453]
[1778677031229,47.47,80150.61,35.5,-0.02598,2e-05,4.23261]
[1778677031865,47.47,80162.38,35.5,-0.02577,2e-05,4.20422]
[1778677034879,47.46,80175.6,35.5,-0.02553,2e-05,4.172]
[1778677035977,47.46,80173.88,35.5,-0.02556,2e-05,4.17603]
[1778677036889,47.46,80168.23,35.5,-0.02566,2e-05,4.18949]
[1778677038917,47.46,80166.16,35.5,-0.02569,2e-05,4.19424]
[1778677044333,47.46,80150.49,35.5,-0.02597,2e-05,4.2312]
[1778677049368,47.46,80156.03,35.5,-0.02586,2e-05,4.21694]
[1778677054403,47.46,80157.02,35.5,-0.02583,2e-05,4.21132]
[1778677059439,47.45,80172.86,35.5,-0.02554,2e-05,4.17268]
[1778677064474,47.45,80174.13,35.5,-0.02551,2e-05,4.16926]
[1778677070516,47.45,80174.5,35.5,-0.0255,2e-05,4.16794]
[1778677075551,47.45,80175.43,35.5,-0.02548,2e-05,4.16538]
[1778677080586,47.45,80175.18,35.5,-0.02549,2e-05,4.16564]
[1778677085621,47.45,80183.97,35.5,-0.02533,2e-05,4.14437]
[1778677090656,47.45,80187.31,35.5,-0.02527,2e-05,4.13633]
[1778677095826,47.45,80181.26,35.5,-0.02537,2e-05,4.1506]
[1778677096470,47.45,80181.26,35.5,-0.02537,2e-05,4.1506]
[1778677101733,47.45,80182.46,35.5,-0.02535,2e-05,4.14742]
[1778677106769,47.45,80182.33,35.5,-0.02535,2e-05,4.14749]
[1778677111804,47.45,80181.7,35.5,-0.02535,2e-05,4.1463]
[1778677116839,47.44,80181.95,35.5,-0.02534,2e-05,4.14546]
[1778677121874,47.44,80175.15,35.5,-0.02546,2e-05,4.16142]
[1778677126909,47.44,80176.31,35.5,-0.02543,2e-05,4.15825]
[1778677131944,47.44,80183.01,35.5,-0.02531,2e-05,4.14204]
[1778677136979,47.44,80187.58,35.5,-0.02523,2e-05,4.13106]
[1778677142014,47.44,80187.03,35.5,-0.02524,2e-05,4.13228]
[1778677147058,47.44,80182.71,35.5,-0.02532,2e-05,4.14246]
[1778677152093,47.44,80193.45,35.5,-0.02513,2e-05,4.11683]
[1778677157128,47.44,80194.32,35.5,-0.02511,2e-05,4.11485]
[1778677162163,47.44,80194.14,35.5,-0.02512,2e-05,4.11535]
[1778677167198,47.44,80186.42,35.5,-0.02525,2e-05,4.13377]
[1778677172236,47.44,80187.12,35.5,-0.02523,2e-05,4.12967]
[1778677177271,47.44,80186.2,35.5,-0.02524,2e-05,4.13186]
[1778677182306,47.44,80184.97,35.5,-0.02526,2e-05,4.13472]
[1778677187342,47.44,80187.99,35.5,-0.02521,2e-05,4.12749]
[1778677192379,47.44,80181.38,35.5,-0.02533,2e-05,4.14317]
[1778677197415,47.44,80178.63,35.5,-0.02537,2e-05,4.14949]
[1778677202450,47.44,80174.44,35.5,-0.02545,2e-05,4.15923]
[1778677207487,47.44,80179.03,35.5,-0.02536,2e-05,4.14802]
[1778677212522,47.44,80177.38,35.5,-0.02539,2e-05,4.15172]
[1778677215543,47.44,80177.01,35.5,-0.0254,2e-05,4.15245]
[1778677217557,47.44,80176.65,35.5,-0.0254,2e-05,4.1532]
[1778677222592,47.44,80174.24,35.5,-0.02544,2e-05,4.1587]
[1778677227627,47.44,80180.97,35.5,-0.02532,2e-05,4.14242]
[1778677232662,47.44,80185.96,35.5,-0.02522,2e-05,4.128]
[1778677238704,47.44,80192.39,35.5,-0.02511,2e-05,4.11281]
[1778677243739,47.44,80197.95,35.5,-0.02501,2e-05,4.09976]
[1778677248774,47.44,80200.36,35.5,-0.02497,2e-05,4.09434]
[1778677253809,47.44,80214.98,35.5,-0.02472,2e-05,4.06036]
[1778677255428,47.44,80214.98,35.5,-0.02472,2e-05,4.06036]
[1778677260502,47.44,80216.29,35.5,-0.0247,2e-05,4.05824]
[1778677263886,47.44,80236.04,35.5,-0.02436,2e-05,4.01259]
[1778677267481,47.44,80242.27,35.5,-0.02426,2e-05,3.99856]
[1778677272954,47.45,80255.78,35.5,-0.02404,2e-05,3.96931]
[1778677274115,47.45,80255.78,35.5,-0.02404,2e-05,3.96931]
[1778677278994,47.45,80257.61,35.5,-0.02402,2e-05,3.96659]
[1778677280488,47.46,80258.15,35.5,-0.02401,2e-05,3.96565]
[1778677283278,47.49,80270.16,35.5,-0.02389,2e-05,3.94842]
[1778677283502,47.49,80270.16,35.5,-0.02389,2e-05,3.94842]
[1778677291089,47.52,80265.72,35.5,-0.02403,2e-05,3.96728]
[1778677296124,47.54,80270.69,35.5,-0.02399,2e-05,3.96271]
[1778677300152,47.56,80250.35,35.5,-0.02437,2e-05,4.01355]
[1778677303605,47.56,80254.19,35.5,-0.0243,2e-05,4.00507]
[1778677303664,47.56,80256.99,35.5,-0.02426,2e-05,3.99907]
[1778677304206,47.56,80256.99,35.5,-0.02426,2e-05,3.99907]
[1778677304305,47.56,80258.81,35.5,-0.02423,2e-05,3.99486]
[1778677308106,47.56,80260.6,35.5,-0.0242,2e-05,3.99147]
[1778677313243,47.57,80248.0,35.5,-0.02443,2e-05,4.02212]
[1778677318278,47.57,80256.79,35.5,-0.02429,2e-05,4.0028]
[1778677323314,47.57,80256.4,35.5,-0.0243,2e-05,4.00482]
[1778677328348,47.58,80247.63,35.5,-0.02446,2e-05,4.02622]
[1778677333383,47.58,80248.17,35.5,-0.02446,2e-05,4.02576]
[1778677338650,47.58,80246.41,35.5,-0.02449,2e-05,4.03055]
[1778677344464,47.58,80247.11,35.5,-0.02449,2e-05,4.0303]
[1778677349503,47.59,80259.33,35.5,-0.02429,2e-05,4.00293]
[1778677354538,47.59,80263.54,35.5,-0.02421,2e-05,3.992]
[1778677355924,47.59,80263.04,35.5,-0.02422,2e-05,3.99341]
[1778677361587,47.6,80263.75,35.5,-0.02422,2e-05,3.99325]
[1778677366622,47.6,80263.76,35.5,-0.02423,2e-05,3.99445]
[1778677371657,47.6,80263.73,35.5,-0.02424,2e-05,3.9957]
[1778677376692,47.61,80262.41,35.5,-0.02427,2e-05,3.99993]
[1778677377748,47.61,80262.41,35.5,-0.02427,2e-05,3.99993]
[1778677377836,47.61,80262.41,35.5,-0.02427,2e-05,3.99993]
[1778677386762,47.62,80263.75,35.5,-0.02426,2e-05,3.99915]
[1778677391797,47.62,80262.92,35.5,-0.02428,2e-05,4.00226]
[1778677396832,47.62,80263.15,35.5,-0.02429,2e-05,4.00291]
[1778677401867,47.63,80258.97,35.5,-0.02437,2e-05,4.01379]
[1778677406902,47.63,80257.46,35.5,-0.0244,2e-05,4.01838]
[1778677411937,47.63,80260.27,35.5,-0.02435,2e-05,4.01057]
[1778677416972,47.64,80263.17,35.5,-0.02431,2e-05,4.00503]
[1778677423014,47.64,80262.6,35.5,-0.02433,2e-05,4.00772]
[1778677428051,47.64,80250.24,35.5,-0.02455,2e-05,4.03747]
[1778677433086,47.65,80250.5,35.5,-0.02455,2e-05,4.03776]
[1778677437694,47.65,80250.44,35.5,-0.02455,2e-05,4.03843]
[1778677443156,47.65,80251.66,35.5,-0.02454,2e-05,4.03686]
[1778677448191,47.66,80232.49,35.5,-0.02488,2e-05,4.08242]
[1778677453226,47.66,80230.04,35.5,-0.02493,2e-05,4.08863]
[1778677458261,47.66,80237.29,35.5,-0.0248,2e-05,4.0721]
[1778677463296,47.66,80239.56,35.5,-0.02477,2e-05,4.0674]
[1778677468333,47.66,80238.43,35.5,-0.02479,2e-05,4.07063]
[1778677474400,47.66,80237.49,35.5,-0.0248,2e-05,4.07104]
[1778677479435,47.67,80239.35,35.5,-0.02477,2e-05,4.06725]
[1778677485477,47.67,80242.33,35.5,-0.02472,2e-05,4.06096]
[1778677490512,47.67,80241.36,35.5,-0.02475,2e-05,4.06382]
[1778677496554,47.67,80240.62,35.5,-0.02476,2e-05,4.06621]
[1778677501151,47.67,80253.96,35.5,-0.02454,2e-05,4.03554]
[1778677506624,47.68,80256.23,35.5,-0.0245,2e-05,4.03122]
[1778677511665,47.68,80245.93,35.5,-0.02469,2e-05,4.05604]
[1778677513378,47.68,80245.88,35.5,-0.02469,2e-05,4.05642]
[1778677518714,47.68,80240.38,35.5,-0.02479,2e-05,4.06998]
[1778677523749,47.68,80240.63,35.5,-0.02479,2e-05,4.06989]
[1778677528784,47.69,80242.39,35.5,-0.02476,2e-05,4.0663]
[1778677533820,47.69,80243.15,35.5,-0.02474,2e-05,4.06263]
[1778677538855,47.69,80242.49,35.5,-0.02475,2e-05,4.06467]
[1778677543890,47.69,80241.06,35.5,-0.02478,2e-05,4.06853]
[1778677548925,47.69,80238.69,35.5,-0.02483,2e-05,4.07453]
[1778677553960,47.69,80246.19,35.5,-0.0247,2e-05,4.05745]
[1778677558995,47.69,80242.63,35.5,-0.02477,2e-05,4.06629]
[1778677563304,47.7,80240.94,35.5,-0.0248,2e-05,4.0706]
[1778677564030,47.7,80244.32,35.5,-0.02474,2e-05,4.06331]
[1778677564164,47.7,80244.32,35.5,-0.02474,2e-05,4.06331]
[1778677565037,47.7,80246.41,35.5,-0.02471,2e-05,4.05853]
[1778677570072,47.7,80243.21,35.5,-0.02477,2e-05,4.06655]
[1778677575107,47.7,80246.65,35.5,-0.02471,2e-05,4.059]
[1778677580142,47.7,80245.24,35.5,-0.02474,2e-05,4.0628]
[1778677585177,47.7,80243.8,35.5,-0.02477,2e-05,4.06665]
[1778677590212,47.71,80243.54,35.5,-0.02478,2e-05,4.06775]
[1778677595247,47.71,80240.74,35.5,-0.02481,2e-05,4.0723]
[1778677600284,47.71,80246.9,35.5,-0.02471,2e-05,4.05841]
[1778677603219,47.71,80247.55,35.5,-0.0247,2e-05,4.05712]
[1778677608340,47.71,80258.78,35.5,-0.02451,2e-05,4.0318]
[1778677610761,47.71,80258.78,35.5,-0.02451,2e-05,4.0318]
[1778677616396,47.72,80258.82,35.5,-0.02452,2e-05,4.03295]
[1778677621431,47.72,80260.01,35.5,-0.02451,2e-05,4.03086]
[1778677626466,47.72,80260.74,35.5,-0.0245,2e-05,4.02983]
[1778677627807,47.72,80260.74,35.5,-0.0245,2e-05,4.02983]
[1778677633515,47.72,80260.23,35.5,-0.02452,2e-05,4.03204]
[1778677639016,47.72,80259.2,35.5,-0.02454,2e-05,4.03496]
[1778677644594,47.73,80265.64,35.5,-0.02443,2e-05,4.02113]
[1778677649629,47.73,80270.58,35.5,-0.02436,2e-05,4.0106]
[1778677654664,47.73,80273.91,35.5,-0.02429,2e-05,4.00146]
[1778677656359,47.73,80273.96,35.5,-0.02429,2e-05,4.00154]
[1778677661761,47.74,80273.94,35.5,-0.0243,2e-05,4.0028]
[1778677664413,47.74,80273.96,35.5,-0.02431,2e-05,4.00316]
[1778677664417,47.74,80273.96,35.5,-0.02431,2e-05,4.00316]
[1778677666688,47.74,80271.36,35.5,-0.02435,2e-05,4.00957]
[1778677666744,47.74,80271.36,35.5,-0.02435,2e-05,4.00957]
[1778677674854,47.75,80267.04,35.5,-0.02444,2e-05,4.02121]
[1778677678911,47.75,80271.87,35.5,-0.02436,2e-05,4.01056]
[1778677679841,47.75,80272.9,35.5,-0.02434,2e-05,4.00836]
[1778677684924,47.77,80287.39,35.5,-0.02415,2e-05,3.98251]
[1778677689959,47.81,80291.51,35.5,-0.02416,2e-05,3.98435]
[1778677696002,47.82,80291.98,35.5,-0.02418,2e-05,3.9866]
[1778677701036,47.85,80303.61,35.5,-0.02405,2e-05,3.96939]
[1778677702602,47.85,80297.12,35.5,-0.02418,2e-05,3.9866]
[1778677708085,47.86,80294.9,35.5,-0.02422,2e-05,3.99284]
[1778677713120,47.86,80297.5,35.5,-0.02417,2e-05,3.98544]
[1778677718155,47.86,80294.77,35.5,-0.02423,2e-05,3.99266]
[1778677723190,47.87,80294.58,35.5,-0.02424,2e-05,3.994]
[1778677728599,47.87,80293.81,35.5,-0.02425,2e-05,3.99648]
[1778677734267,47.87,80281.41,35.5,-0.02447,2e-05,4.02604]
[1778677736195,47.87,80281.41,35.5,-0.02447,2e-05,4.02604]
[1778677736784,47.87,80283.4,35.5,-0.02444,2e-05,4.02157]
[1778677740615,47.87,80276.7,35.5,-0.02456,2e-05,4.03755]
[1778677742135,47.88,80276.58,35.5,-0.02456,2e-05,4.03806]
[1778677744163,47.88,80300.2,35.5,-0.02416,2e-05,3.98401]
[1778677749952,47.88,80300.57,35.5,-0.02416,2e-05,3.98421]
[1778677753460,47.88,80301.47,35.5,-0.02415,2e-05,3.98296]
[1778677759741,47.89,80315.33,35.5,-0.02393,2e-05,3.9528]
[1778677763914,47.89,80313.58,35.5,-0.02397,2e-05,3.95779]
[1778677763955,47.89,80313.58,35.5,-0.02397,2e-05,3.95779]
[1778677764017,47.89,80313.58,35.5,-0.02397,2e-05,3.95779]
[1778677766213,47.89,80309.27,35.5,-0.02404,2e-05,3.96809]
[1778677768633,47.89,80310.35,35.5,-0.02403,2e-05,3.96633]
[1778677769228,47.89,80310.35,35.5,-0.02403,2e-05,3.96633]
[1778677775557,47.9,80302.8,35.5,-0.02415,2e-05,3.98281]
[1778677779015,47.9,80302.76,35.5,-0.02416,2e-05,3.98329]
[1778677784620,47.9,80300.69,35.5,-0.0242,2e-05,3.98932]
[1778677789655,47.91,80301.23,35.5,-0.0242,2e-05,3.98896]
[1778677794690,47.91,80299.64,35.5,-0.02423,2e-05,3.99345]
[1778677799725,47.91,80301.36,35.5,-0.02421,2e-05,3.99036]
[1778677804760,47.91,80293.93,35.5,-0.02434,2e-05,4.00821]
[1778677809795,47.92,80292.43,35.5,-0.02437,2e-05,4.01237]
[1778677814830,47.92,80297.08,35.5,-0.0243,2e-05,4.00235]
[1778677820872,47.92,80297.41,35.5,-0.0243,2e-05,4.00251]
[1778677825907,47.92,80302.39,35.5,-0.02422,2e-05,3.99186]
[1778677830942,47.93,80303.24,35.5,-0.02421,2e-05,3.99075]
[1778677835977,47.93,80288.25,35.5,-0.02446,2e-05,4.02366]
[1778677841017,47.93,80286.84,35.5,-0.02449,2e-05,4.02756]
[1778677846052,47.93,80287.98,35.5,-0.02447,2e-05,4.02547]
[1778677851087,47.94,80288.77,35.5,-0.02446,2e-05,4.02422]
[1778677856122,47.94,80287.66,35.5,-0.02449,2e-05,4.02739]
[1778677857015,47.94,80287.66,35.5,-0.02449,2e-05,4.02739]
[1778677859777,47.94,80287.71,35.5,-0.02449,2e-05,4.02752]
[1778677865185,47.94,80307.01,35.5,-0.02417,2e-05,3.98429]
[1778677870220,47.94,80306.17,35.5,-0.02419,2e-05,3.98715]
[1778677872720,47.95,80305.89,35.5,-0.0242,2e-05,3.98815]
[1778677878277,47.95,80308.3,35.5,-0.02416,2e-05,3.98372]
[1778677883312,47.95,80309.8,35.5,-0.02414,2e-05,3.98118]
[1778677888347,47.95,80312.94,35.5,-0.0241,2e-05,3.97491]
[1778677893382,47.96,80312.71,35.5,-0.02409,2e-05,3.97397]
[1778677898417,47.96,80311.54,35.5,-0.02412,2e-05,3.97755]
[1778677903452,47.96,80313.27,35.5,-0.0241,2e-05,3.97449]
[1778677908487,47.97,80315.49,35.5,-0.02407,2e-05,3.97035]
[1778677913522,47.97,80315.43,35.5,-0.02408,2e-05,3.9714]
[1778677914603,47.97,80315.43,35.5,-0.02408,2e-05,3.9714]
[1778677915275,47.97,80315.43,35.5,-0.02408,2e-05,3.9714]
[1778677923592,47.98,80318.79,35.5,-0.02403,2e-05,3.96577]
[1778677928603,47.98,80310.68,35.5,-0.02418,2e-05,3.98502]
[1778677933662,47.98,80311.52,35.5,-0.02417,2e-05,3.98416]
[1778677938698,47.98,80312.48,35.5,-0.02416,2e-05,3.98287]
[1778677943733,47.99,80309.11,35.5,-0.02422,2e-05,3.99153]
[1778677948768,47.99,80307.62,35.5,-0.02425,2e-05,3.9958]
[1778677953803,47.99,80312.71,35.5,-0.02416,2e-05,3.98263]
[1778677958840,48.0,80312.03,35.5,-0.02418,2e-05,3.98516]
[1778677963873,48.0,80313.77,35.5,-0.02416,2e-05,3.98217]
[1778677968908,48.0,80312.45,35.5,-0.02419,2e-05,3.98613]
[1778677969540,48.0,80312.45,35.5,-0.02419,2e-05,3.98613]
[1778677974950,48.01,80311.55,35.5,-0.02421,2e-05,3.98926]
[1778677979985,48.01,80313.4,35.5,-0.02418,2e-05,3.98591]
[1778677985021,48.01,80311.86,35.5,-0.02422,2e-05,3.99031]
[1778677990056,48.01,80309.65,35.5,-0.02426,2e-05,3.99622]
[1778677995091,48.02,80308.75,35.5,-0.02428,2e-05,3.99905]
[1778678000127,48.02,80308.11,35.5,-0.0243,2e-05,4.00131]
[1778678005161,48.02,80299.1,35.5,-0.02446,2e-05,4.02282]
[1778678007073,48.02,80291.1,35.5,-0.02459,2e-05,4.04143]
[1778678012211,48.02,80286.68,35.5,-0.02466,2e-05,4.04987]
[1778678017246,48.02,80280.51,35.5,-0.02477,2e-05,4.06457]
[1778678022281,48.03,80280.23,35.5,-0.02478,2e-05,4.0655]
[1778678027316,48.03,80286.82,35.5,-0.02467,2e-05,4.05061]
[1778678032355,48.03,80286.28,35.5,-0.02468,2e-05,4.05227]
[1778678037402,48.03,80281.9,35.5,-0.02476,2e-05,4.06281]
[1778678042437,48.03,80282.05,35.5,-0.02476,2e-05,4.06276]
[1778678047472,48.03,80283.04,35.5,-0.02474,2e-05,4.06079]
[1778678052507,48.03,80284.72,35.5,-0.02472,2e-05,4.05728]
[1778678057542,48.03,80285.02,35.5,-0.02471,2e-05,4.05696]
[1778678062577,48.03,80286.92,35.5,-0.02468,2e-05,4.05293]
[1778678067612,48.04,80287.36,35.5,-0.02468,2e-05,4.05232]
[1778678072647,48.04,80286.55,35.5,-0.02468,2e-05,4.05217]
[1778678077682,48.04,80284.07,35.5,-0.02473,2e-05,4.05828]
[1778678082717,48.04,80284.21,35.5,-0.02473,2e-05,4.05831]
[1778678087754,48.04,80286.28,35.5,-0.02469,2e-05,4.05386]
[1778678092789,48.04,80284.01,35.5,-0.02474,2e-05,4.05948]
[1778678097824,48.04,80281.65,35.5,-0.02478,2e-05,4.06528]
[1778678102859,48.04,80275.03,35.5,-0.02489,2e-05,4.08094]
[1778678107894,48.04,80272.41,35.5,-0.02494,2e-05,4.0872]
[1778678112930,48.04,80262.49,35.5,-0.02511,2e-05,4.11042]
[1778678118972,48.04,80266.25,35.5,-0.02505,2e-05,4.10167]
[1778678124007,48.04,80262.87,35.5,-0.02511,2e-05,4.10957]
[1778678129042,48.04,80256.45,35.5,-0.02522,2e-05,4.12454]
[1778678134077,48.04,80256.97,35.5,-0.02519,2e-05,4.12072]
[1778678139112,48.04,80261.99,35.5,-0.02511,2e-05,4.10894]
[1778678144616,48.04,80261.29,35.5,-0.02512,2e-05,4.1106]
[1778678144677,48.04,80261.27,35.5,-0.02512,2e-05,4.11065]
[1778678150189,48.04,80261.67,35.5,-0.02511,2e-05,4.10973]
[1778678155224,48.04,80261.28,35.5,-0.02512,2e-05,4.11066]
[1778678160263,48.04,80261.62,35.5,-0.02511,2e-05,4.10989]
[1778678165300,48.04,80280.17,35.5,-0.02479,2e-05,4.06686]
[1778678170334,48.05,80277.84,35.5,-0.02484,2e-05,4.07277]
[1778678175369,48.05,80277.69,35.5,-0.02484,2e-05,4.07348]
[1778678180404,48.05,80277.75,35.5,-0.02484,2e-05,4.0737]
[1778678185439,48.05,80273.5,35.5,-0.02492,2e-05,4.08391]
[1778678190474,48.05,80269.79,35.5,-0.02499,2e-05,4.09278]
[1778678195509,48.05,80269.68,35.5,-0.02498,2e-05,4.09083]
[1778678200544,48.05,80267.75,35.5,-0.02501,2e-05,4.09555]
[1778678205579,48.05,80269.06,35.5,-0.02499,2e-05,4.0927]
[1778678211621,48.05,80269.43,35.5,-0.02499,2e-05,4.09211]
[1778678216656,48.05,80269.13,35.5,-0.02499,2e-05,4.09304]
[1778678221692,48.05,80268.4,35.5,-0.02501,2e-05,4.09496]
[1778678226727,48.05,80270.07,35.5,-0.02498,2e-05,4.09129]
[1778678232450,48.06,80270.0,35.5,-0.02498,2e-05,4.09164]
[1778678235790,48.06,80288.09,35.5,-0.02467,2e-05,4.05004]
[1778678242033,48.06,80287.4,35.5,-0.02469,2e-05,4.05197]
[1778678247874,48.06,80288.01,35.5,-0.02468,2e-05,4.0515]
[1778678253085,48.06,80289.61,35.5,-0.02464,2e-05,4.04578]
[1778678253093,48.06,80289.61,35.5,-0.02464,2e-05,4.04578]
[1778678258951,48.06,80297.85,35.5,-0.02451,2e-05,4.02762]
[1778678263986,48.07,80295.51,35.5,-0.02455,2e-05,4.03364]
[1778678265163,48.07,80295.51,35.5,-0.02455,2e-05,4.03364]
[1778678271035,48.07,80285.91,35.5,-0.02472,2e-05,4.0565]
[1778678276036,48.07,80294.23,35.5,-0.02458,2e-05,4.03763]
[1778678281105,48.07,80297.14,35.5,-0.02454,2e-05,4.03157]
[1778678286140,48.07,80297.4,35.5,-0.02454,2e-05,4.03153]
[1778678291582,48.08,80297.55,35.5,-0.02454,2e-05,4.03162]
[1778678298224,48.08,80305.76,35.5,-0.02441,2e-05,4.01368]
[1778678303260,48.08,80306.75,35.5,-0.02439,2e-05,4.01208]
[1778678308295,48.08,80300.96,35.5,-0.0245,2e-05,4.02601]
[1778678313330,48.08,80303.14,35.5,-0.02445,2e-05,4.01913]
[1778678318365,48.09,80303.6,35.5,-0.02445,2e-05,4.01866]
[1778678323400,48.09,80306.52,35.5,-0.0244,2e-05,4.01253]
[1778678328435,48.09,80309.72,35.5,-0.02435,2e-05,4.00581]
[1778678333470,48.09,80311.67,35.5,-0.02432,2e-05,4.00203]
[1778678338505,48.09,80314.06,35.5,-0.02429,2e-05,3.99743]
[1778678343540,48.1,80313.0,35.5,-0.02431,2e-05,4.00066]
[1778678348575,48.1,80304.93,35.5,-0.02445,2e-05,4.01983]
[1778678353610,48.1,80301.73,35.5,-0.02451,2e-05,4.02777]
[1778678359652,48.1,80300.48,35.5,-0.02454,2e-05,4.03125]
[1778678364687,48.1,80299.69,35.5,-0.02456,2e-05,4.03357]
[1778678369722,48.11,80289.26,35.5,-0.02474,2e-05,4.05801]
[1778678374757,48.11,80287.92,35.5,-0.02475,2e-05,4.05893]
[1778678379854,48.11,80286.54,35.5,-0.02477,2e-05,4.06232]
[1778678381686,48.11,80280.92,35.5,-0.02487,2e-05,4.07545]
[1778678387604,48.11,80275.36,35.5,-0.02497,2e-05,4.08844]
[1778678393890,48.11,80280.14,35.5,-0.02489,2e-05,4.07742]
[1778678395742,48.11,80280.14,35.5,-0.02489,2e-05,4.07742]
[1778678396697,48.11,80282.98,35.5,-0.02484,2e-05,4.07091]
[1778678396814,48.11,80282.98,35.5,-0.02484,2e-05,4.07091]
[1778678401948,48.11,80276.43,35.5,-0.02495,2e-05,4.08628]
[1778678406983,48.11,80274.56,35.5,-0.02498,2e-05,4.09071]
[1778678412019,48.11,80272.11,35.5,-0.02503,2e-05,4.09649]
[1778678418061,48.11,80271.08,35.5,-0.02505,2e-05,4.09893]
[1778678423096,48.11,80270.5,35.5,-0.02506,2e-05,4.10031]
[1778678428131,48.11,80270.75,35.5,-0.02505,2e-05,4.09976]
[1778678433166,48.11,80259.05,35.5,-0.02524,2e-05,4.1246]
[1778678439208,48.11,80256.75,35.5,-0.02528,2e-05,4.12982]
[1778678446257,48.11,80262.17,35.5,-0.02518,2e-05,4.11689]
[1778678451292,48.11,80260.86,35.5,-0.02521,2e-05,4.11994]
[1778678456327,48.11,80257.15,35.5,-0.02527,2e-05,4.12856]
[1778678461327,48.11,80253.2,35.5,-0.02534,2e-05,4.13769]
[1778678466409,48.11,80236.91,35.5,-0.02562,2e-05,4.1756]
[1778678471444,48.1,80233.08,35.5,-0.02569,2e-05,4.18406]
[1778678472457,48.1,80233.08,35.5,-0.02569,2e-05,4.18406]
[1778678472740,48.1,80233.08,35.5,-0.02569,2e-05,4.18406]
[1778678478495,48.1,80221.2,35.5,-0.02589,2e-05,4.21124]
[1778678483523,48.1,80218.21,35.5,-0.02594,2e-05,4.21764]
[1778678485486,48.1,80217.54,35.5,-0.02595,2e-05,4.21887]
[1778678490579,48.09,80222.56,35.5,-0.02585,2e-05,4.20582]
[1778678495614,48.09,80219.39,35.5,-0.02589,2e-05,4.21007]
[1778678499990,48.09,80219.68,35.5,-0.02588,2e-05,4.20887]
[1778678509712,48.08,80227.21,35.5,-0.02573,2e-05,4.18937]
[1778678514747,48.08,80248.93,35.5,-0.02534,2e-05,4.13728]
[1778678517630,48.08,80250.07,35.5,-0.02532,2e-05,4.13449]
[1778678522803,48.08,80257.85,35.5,-0.02518,2e-05,4.11604]
[1778678525602,48.08,80258.2,35.5,-0.02518,2e-05,4.11519]
[1778678525824,48.08,80261.01,35.5,-0.02513,2e-05,4.1086]
[1778678526307,48.08,80261.01,35.5,-0.02513,2e-05,4.1086]
[1778678526831,48.08,80263.98,35.5,-0.02508,2e-05,4.10165]
[1778678532873,48.08,80265.49,35.5,-0.02505,2e-05,4.0982]
[1778678537908,48.08,80268.68,35.5,-0.025,2e-05,4.09088]
[1778678542943,48.08,80256.43,35.5,-0.02521,2e-05,4.11961]
[1778678547978,48.08,80249.85,35.5,-0.02532,2e-05,4.1349]
[1778678553013,48.08,80248.45,35.5,-0.02533,2e-05,4.13557]
[1778678558048,48.08,80248.06,35.5,-0.02534,2e-05,4.13634]
[1778678563083,48.08,80253.92,35.5,-0.02523,2e-05,4.12246]
[1778678568118,48.08,80250.22,35.5,-0.0253,2e-05,4.13116]
[1778678573153,48.08,80244.22,35.5,-0.0254,2e-05,4.14524]
[1778678578188,48.08,80240.32,35.5,-0.02547,2e-05,4.15427]
[1778678583223,48.08,80237.54,35.5,-0.02552,2e-05,4.1606]
[1778678588258,48.08,80236.85,35.5,-0.02553,2e-05,4.16192]
[1778678593293,48.08,80247.51,35.5,-0.02534,2e-05,4.13654]
[1778678598330,48.08,80248.19,35.5,-0.02533,2e-05,4.1348]
[1778678603365,48.08,80248.17,35.5,-0.02533,2e-05,4.13468]
[1778678608400,48.08,80249.99,35.5,-0.02529,2e-05,4.13023]
[1778678613435,48.07,80249.46,35.5,-0.02529,2e-05,4.12884]
[1778678619477,48.07,80239.64,35.5,-0.02546,2e-05,4.15155]
[1778678624512,48.07,80238.71,35.5,-0.02547,2e-05,4.15333]
[1778678629547,48.07,80238.65,35.5,-0.02547,2e-05,4.15305]
[1778678634582,48.07,80236.43,35.5,-0.0255,2e-05,4.15784]
[1778678639617,48.07,80229.09,35.5,-0.02563,2e-05,4.17467]
[1778678641155,48.07,80229.09,35.5,-0.02563,2e-05,4.17467]
[1778678649704,48.06,80208.97,35.5,-0.02598,2e-05,4.2209]
[1778678652754,48.06,80216.52,35.5,-0.02584,2e-05,4.20249]
[1778678652760,48.06,80216.52,35.5,-0.02584,2e-05,4.20249]
[1778678658767,48.06,80218.07,35.5,-0.0258,2e-05,4.19762]
[1778678659946,48.06,80218.07,35.5,-0.0258,2e-05,4.19762]
[1778678665816,48.05,80216.92,35.5,-0.02582,2e-05,4.19923]
[1778678670953,48.05,80213.58,35.5,-0.02587,2e-05,4.2065]
[1778678676893,48.05,80216.79,35.5,-0.02579,2e-05,4.19502]
[1778678681928,48.05,80214.56,35.5,-0.02582,2e-05,4.19954]
[1778678686964,48.04,80210.94,35.5,-0.02588,2e-05,4.20732]
[1778678691999,48.04,80211.38,35.5,-0.02587,2e-05,4.2054]
[1778678697035,48.04,80205.08,35.5,-0.02597,2e-05,4.21954]
[1778678702070,48.03,80205.63,35.5,-0.02596,2e-05,4.21729]
[1778678707105,48.03,80195.04,35.5,-0.02614,2e-05,4.24163]
[1778678712140,48.03,80190.78,35.5,-0.02621,2e-05,4.25073]
[1778678717175,48.02,80189.72,35.5,-0.02622,2e-05,4.25204]
[1778678722061,48.02,80191.53,35.5,-0.02618,2e-05,4.24676]
[1778678728047,48.02,80191.23,35.5,-0.02618,2e-05,4.24633]
[1778678733287,48.01,80191.39,35.5,-0.02615,2e-05,4.24189]
[1778678740336,48.01,80191.23,35.5,-0.02614,2e-05,4.24077]
[1778678741619,48.01,80191.23,35.5,-0.02614,2e-05,4.24077]
[1778678741720,48.01,80191.15,35.5,-0.02614,2e-05,4.24075]
[1778678747385,48.01,80198.9,35.5,-0.02601,2e-05,4.22417]
[1778678750598,48.02,80198.35,35.5,-0.02603,2e-05,4.22617]
[1778678750700,48.02,80198.99,35.5,-0.02602,2e-05,4.22497]
[1778678756448,48.01,80195.61,35.5,-0.02607,2e-05,4.2319]
[1778678761483,48.01,80192.29,35.5,-0.02612,2e-05,4.23886]
[1778678766519,48.01,80192.12,35.5,-0.02612,2e-05,4.23823]
[1778678771555,48.0,80192.84,35.5,-0.0261,2e-05,4.2355]
[1778678776590,48.0,80192.23,35.5,-0.0261,2e-05,4.23598]
[1778678782632,48.0,80191.24,35.5,-0.02611,2e-05,4.23719]
[1778678787667,47.99,80192.66,35.5,-0.02608,2e-05,4.23283]
[1778678792702,47.99,80191.48,35.5,-0.02608,2e-05,4.23225]
[1778678797737,47.99,80191.54,35.5,-0.02607,2e-05,4.2312]
[1778678806800,47.98,80192.97,35.5,-0.02603,2e-05,4.2262]
[1778678811835,47.98,80193.4,35.5,-0.02602,2e-05,4.22433]
[1778678816870,47.98,80192.9,35.5,-0.02602,2e-05,4.22468]
[1778678821911,47.98,80189.49,35.5,-0.02608,2e-05,4.23201]
[1778678822917,47.98,80172.64,35.5,-0.02638,2e-05,4.27239]
[1778678828282,47.97,80164.99,35.5,-0.02652,2e-05,4.28993]
[1778678828313,47.97,80164.99,35.5,-0.02652,2e-05,4.28993]
[1778678828297,47.97,80164.21,35.5,-0.02653,2e-05,4.29126]
[1778678829700,47.97,80163.42,35.5,-0.02654,2e-05,4.29317]
[1778678829966,47.97,80161.56,35.5,-0.02658,2e-05,4.29793]
[1778678835007,47.97,80164.66,35.5,-0.02651,2e-05,4.28895]
[1778678840036,47.96,80163.36,35.5,-0.02652,2e-05,4.29071]
[1778678845071,47.96,80162.96,35.5,-0.02652,2e-05,4.28998]
[1778678850106,47.95,80166.77,35.5,-0.02644,2e-05,4.27937]
[1778678854276,47.95,80167.13,35.5,-0.02641,2e-05,4.27523]
[1778678855452,47.95,80166.46,35.5,-0.02642,2e-05,4.27634]
[1778678861183,47.95,80157.96,35.5,-0.02656,2e-05,4.29534]
[1778678863616,47.94,80156.91,35.5,-0.02658,2e-05,4.29729]
[1778678864204,47.94,80156.85,35.5,-0.02658,2e-05,4.29766]
[1778678864702,47.94,80156.85,35.5,-0.02658,2e-05,4.29766]
[1778678865211,47.94,80156.97,35.5,-0.02658,2e-05,4.29707]
[1778678870272,47.94,80156.42,35.5,-0.02658,2e-05,4.2972]
[1778678873685,47.94,80156.24,35.5,-0.02657,2e-05,4.29641]
[1778678874311,47.94,80156.24,35.5,-0.02657,2e-05,4.29641]
[1778678874274,47.94,80155.91,35.5,-0.02658,2e-05,4.29743]
[1778678875281,47.94,80156.54,35.5,-0.02656,2e-05,4.2956]
[1778678880317,47.93,80157.16,35.5,-0.02654,2e-05,4.29255]
[1778678885351,47.93,80153.6,35.5,-0.0266,2e-05,4.29966]
[1778678890386,47.92,80153.22,35.5,-0.02659,2e-05,4.29899]
[1778678891587,47.92,80153.44,35.5,-0.02659,2e-05,4.29814]
[1778678892400,47.92,80153.63,35.5,-0.02658,2e-05,4.29789]
[1778678897435,47.92,80153.37,35.5,-0.0266,2e-05,4.29959]
[1778678902470,47.93,80152.41,35.5,-0.02662,2e-05,4.30297]
[1778678906626,47.93,80152.77,35.5,-0.02662,2e-05,4.30271]
[1778678906679,47.93,80148.65,35.5,-0.0267,2e-05,4.31293]
[1778678908532,47.93,80147.81,35.5,-0.02671,2e-05,4.31463]
[1778678908557,47.93,80147.76,35.5,-0.02671,2e-05,4.31441]
[1778678915291,47.93,80141.09,35.5,-0.02682,2e-05,4.32902]
[1778678915358,47.93,80133.38,35.5,-0.02697,2e-05,4.34816]
[1778678920597,47.93,80134.01,35.5,-0.02694,2e-05,4.34465]
[1778678925632,47.92,80133.2,35.5,-0.02694,2e-05,4.34465]
[1778678930667,47.91,80133.89,35.5,-0.02691,2e-05,4.34099]
[1778678935702,47.91,80138.18,35.5,-0.02682,2e-05,4.32861]
[1778678940737,47.9,80139.72,35.5,-0.02678,2e-05,4.3231]
[1778678945772,47.9,80126.49,35.5,-0.02701,2e-05,4.35363]
[1778678948321,47.9,80123.73,35.5,-0.02706,2e-05,4.36001]
[1778678953828,47.89,80125.07,35.5,-0.02701,2e-05,4.3539]
[1778678957283,47.88,80123.25,35.5,-0.02704,2e-05,4.35758]
[1778678957384,47.88,80122.01,35.5,-0.02706,2e-05,4.35983]
[1778678963295,47.88,80126.99,35.5,-0.02697,2e-05,4.34816]
[1778678963323,47.88,80126.99,35.5,-0.02697,2e-05,4.34816]
[1778678964586,47.89,80130.84,35.5,-0.0269,2e-05,4.3392]
[1778678964908,47.89,80135.56,35.5,-0.02681,2e-05,4.32765]
[1778678968763,47.88,80136.29,35.5,-0.02679,2e-05,4.32485]
[1778678969345,47.88,80136.29,35.5,-0.02679,2e-05,4.32485]
[1778678969633,47.88,80136.01,35.5,-0.0268,2e-05,4.32538]
[1778678970318,47.88,80136.01,35.5,-0.0268,2e-05,4.32538]
[1778678971295,47.88,80136.68,35.5,-0.02679,2e-05,4.32393]
[1778678971396,47.88,80136.4,35.5,-0.02677,2e-05,4.32176]
[1778678971636,47.88,80136.4,35.5,-0.02677,2e-05,4.32176]
[1778678971957,47.88,80134.27,35.5,-0.02681,2e-05,4.32696]
[1778678973307,47.88,80134.27,35.5,-0.02681,2e-05,4.32696]
[1778678973310,47.88,80134.27,35.5,-0.02681,2e-05,4.32696]
[1778678973382,47.88,80133.2,35.5,-0.02683,2e-05,4.32888]
[1778678975075,47.88,80133.43,35.5,-0.02682,2e-05,4.32832]
[1778678975352,47.88,80133.43,35.5,-0.02682,2e-05,4.32832]
[1778678975410,47.88,80133.43,35.5,-0.02683,2e-05,4.32868]
[1778678981022,47.87,80132.83,35.5,-0.02683,2e-05,4.32838]
[1778678986057,47.87,80132.76,35.5,-0.02681,2e-05,4.32677]
[1778678991092,47.86,80131.64,35.5,-0.02682,2e-05,4.32772]
[1778678996127,47.86,80125.05,35.5,-0.02693,2e-05,4.34202]
[1778679000482,47.86,80127.84,35.5,-0.02687,2e-05,4.33404]
[1778679000595,47.85,80128.73,35.5,-0.02685,2e-05,4.3315]
[1778679000711,47.85,80128.73,35.5,-0.02685,2e-05,4.3315]
[1778679000977,47.85,80128.73,35.5,-0.02685,2e-05,4.3315]
[1778679001549,47.85,80128.73,35.5,-0.02685,2e-05,4.3315]
[1778679001591,47.85,80128.73,35.5,-0.02685,2e-05,4.3315]
[1778679001177,47.85,80100.4,35.5,-0.02738,2e-05,4.40087]
[1778679002175,47.85,80100.4,35.5,-0.02738,2e-05,4.40087]
[1778679002192,47.85,80076.42,35.5,-0.02784,2e-05,4.46071]
[1778679003643,47.88,80076.96,35.5,-0.02788,2e-05,4.46681]
[1778679004094,47.88,80076.96,35.5,-0.02788,2e-05,4.46681]
[1778679004131,47.88,80076.96,35.5,-0.02788,2e-05,4.46681]
[1778679004217,47.88,80087.26,35.5,-0.02769,2e-05,4.44172]
[1778679004855,47.88,80087.26,35.5,-0.02769,2e-05,4.44172]
[1778679004883,47.88,80087.26,35.5,-0.02769,2e-05,4.44172]
[1778679005280,47.88,80087.26,35.5,-0.02769,2e-05,4.44172]
[1778679005390,47.88,80085.1,35.5,-0.02773,2e-05,4.44704]
[1778679006179,47.88,80085.1,35.5,-0.02773,2e-05,4.44704]
[1778679006202,47.88,80085.1,35.5,-0.02773,2e-05,4.44704]
[1778679006328,47.88,80093.18,35.5,-0.02758,2e-05,4.4269]
[1778679006700,47.88,80093.18,35.5,-0.02758,2e-05,4.4269]
[1778679007286,47.88,80093.18,35.5,-0.02758,2e-05,4.4269]
[1778679007348,47.88,80094.15,35.5,-0.02756,2e-05,4.42445]
[1778679013297,47.89,80084.99,35.5,-0.02776,2e-05,4.45066]
[1778679018331,47.9,80104.14,35.5,-0.02742,2e-05,4.40644]
[1778679023114,47.91,80097.77,35.5,-0.02756,2e-05,4.42511]
[1778679027395,47.92,80114.81,35.5,-0.02726,2e-05,4.38644]
[1778679028802,47.92,80117.41,35.5,-0.02722,2e-05,4.38076]
[1778679029396,47.92,80117.41,35.5,-0.02722,2e-05,4.38076]
[1778679029745,47.92,80132.22,35.5,-0.02695,2e-05,4.34521]
[1778679030318,47.92,80132.22,35.5,-0.02695,2e-05,4.34521]
[1778679030345,47.92,80132.22,35.5,-0.02695,2e-05,4.34521]
[1778679030425,47.92,80138.99,35.5,-0.02683,2e-05,4.32865]
[1778679032598,47.92,80144.17,35.5,-0.02671,2e-05,4.31294]
[1778679034670,47.92,80158.99,35.5,-0.02643,2e-05,4.27629]
[1778679035025,47.92,80158.99,35.5,-0.02643,2e-05,4.27629]
[1778679035188,47.92,80158.99,35.5,-0.02643,2e-05,4.27629]
[1778679035313,47.92,80158.99,35.5,-0.02643,2e-05,4.27629]
[1778679035647,47.92,80168.08,35.5,-0.02627,2e-05,4.25432]
[1778679037678,47.92,80184.31,35.5,-0.02597,2e-05,4.2146]
[1778679037678,47.92,80184.31,35.5,-0.02597,2e-05,4.2146]
[1778679038221,47.92,80184.31,35.5,-0.02597,2e-05,4.2146]
[1778679038660,47.92,80182.58,35.5,-0.026,2e-05,4.21857]
[1778679040710,47.91,80174.67,35.5,-0.02614,2e-05,4.23718]
[1778679041025,47.91,80174.67,35.5,-0.02614,2e-05,4.23718]
[1778679041671,47.91,80166.65,35.5,-0.02628,2e-05,4.25628]
[1778679043420,47.91,80157.93,35.5,-0.02644,2e-05,4.27711]
[1778679043511,47.91,80144.43,35.5,-0.02669,2e-05,4.3096]
[1778679045300,47.91,80137.06,35.5,-0.02682,2e-05,4.32793]
[1778679045525,47.91,80137.71,35.5,-0.02681,2e-05,4.32667]
[1778679046742,47.91,80137.59,35.5,-0.02682,2e-05,4.32711]
[1778679048554,47.91,80140.72,35.5,-0.02676,2e-05,4.31963]
[1778679049651,47.92,80146.32,35.5,-0.02666,2e-05,4.30632]
[1778679050232,47.92,80146.32,35.5,-0.02666,2e-05,4.30632]
[1778679050642,47.92,80150.0,35.5,-0.02659,2e-05,4.29756]
[1778679051303,47.92,80150.0,35.5,-0.02659,2e-05,4.29756]
[1778679051782,47.92,80150.0,35.5,-0.02659,2e-05,4.29756]
[1778679051830,47.92,80152.44,35.5,-0.02655,2e-05,4.29131]
[1778679052726,47.92,80152.44,35.5,-0.02655,2e-05,4.29131]
[1778679052762,47.91,80149.45,35.5,-0.0266,2e-05,4.29826]
[1778679053597,47.91,80149.45,35.5,-0.0266,2e-05,4.29826]
[1778679053640,47.92,80146.7,35.5,-0.02665,2e-05,4.30531]
[1778679054599,47.92,80146.7,35.5,-0.02665,2e-05,4.30531]
[1778679055274,47.92,80146.7,35.5,-0.02665,2e-05,4.30531]
[1778679055607,47.91,80145.81,35.5,-0.02667,2e-05,4.30714]
[1778679055664,47.91,80149.36,35.5,-0.0266,2e-05,4.29869]
[1778679057279,47.91,80149.36,35.5,-0.0266,2e-05,4.29869]
[1778679057328,47.92,80150.26,35.5,-0.02659,2e-05,4.29741]
[1778679059518,47.92,80154.65,35.5,-0.02652,2e-05,4.28765]
[1778679060240,47.92,80153.16,35.5,-0.02654,2e-05,4.29096]
[1778679060341,47.92,80151.88,35.5,-0.02657,2e-05,4.29376]
[1778679061198,47.92,80151.88,35.5,-0.02657,2e-05,4.29376]
[1778679061245,47.92,80146.21,35.5,-0.02667,2e-05,4.30775]
[1778679062684,47.92,80139.55,35.5,-0.0268,2e-05,4.32487]
[1778679063580,47.92,80139.34,35.5,-0.02681,2e-05,4.32624]
[1778679063639,47.92,80139.34,35.5,-0.02681,2e-05,4.32624]
[1778679063970,47.92,80139.34,35.5,-0.02681,2e-05,4.32624]
[1778679065929,47.93,80150.32,35.5,-0.02661,2e-05,4.29981]
[1778679067255,47.93,80151.66,35.5,-0.02659,2e-05,4.29676]
[1778679067292,47.93,80150.75,35.5,-0.02661,2e-05,4.29917]
[1778679068589,47.93,80150.75,35.5,-0.02661,2e-05,4.29917]
[1778679068591,47.93,80145.85,35.5,-0.0267,2e-05,4.3118]
[1778679069438,47.93,80145.85,35.5,-0.0267,2e-05,4.3118]
[1778679069539,47.93,80148.2,35.5,-0.02666,2e-05,4.30696]
[1778679069655,47.93,80148.2,35.5,-0.02666,2e-05,4.30696]
[1778679070205,47.93,80148.2,35.5,-0.02666,2e-05,4.30696]
[1778679070554,47.93,80148.2,35.5,-0.02666,2e-05,4.30696]
[1778679070299,47.93,80151.32,35.5,-0.02661,2e-05,4.29938]
[1778679070705,47.93,80150.68,35.5,-0.02662,2e-05,4.3006]
[1778679072320,47.93,80150.68,35.5,-0.02662,2e-05,4.3006]
[1778679072373,47.93,80151.91,35.5,-0.0266,2e-05,4.29797]
[1778679072733,47.93,80151.91,35.5,-0.0266,2e-05,4.29797]
[1778679072828,47.93,80150.49,35.5,-0.02663,2e-05,4.30178]
[1778679074392,47.93,80150.49,35.5,-0.02663,2e-05,4.30178]
[1778679074440,47.93,80148.4,35.5,-0.02667,2e-05,4.30756]
[1778679074668,47.93,80148.4,35.5,-0.02667,2e-05,4.30756]
[1778679074720,47.93,80148.4,35.5,-0.02667,2e-05,4.30756]
[1778679075744,47.94,80128.17,35.5,-0.02705,2e-05,4.35786]
[1778679077616,47.94,80128.49,35.5,-0.02705,2e-05,4.35786]
[1778679078322,47.94,80128.49,35.5,-0.02705,2e-05,4.35786]
[1778679083254,47.95,80111.71,35.5,-0.02739,2e-05,4.40232]
[1778679083355,47.95,80096.43,35.5,-0.02768,2e-05,4.44092]
[1778679088836,47.96,80086.36,35.5,-0.0279,2e-05,4.4698]
[1778679091857,47.97,80067.56,35.5,-0.02826,2e-05,4.51617]
[1778679095164,47.97,80086.56,35.5,-0.02791,2e-05,4.47018]
[1778679100921,47.98,80084.21,35.5,-0.02798,2e-05,4.47963]
[1778679105956,47.99,80072.45,35.5,-0.02823,2e-05,4.51194]
[1778679111275,48.0,80074.02,35.5,-0.02822,2e-05,4.51012]
[1778679114539,48.0,80069.32,35.5,-0.02832,2e-05,4.52353]
[1778679120054,48.01,80064.25,35.5,-0.02844,2e-05,4.5398]
[1778679125089,48.02,80062.78,35.5,-0.02849,2e-05,4.5459]
[1778679127103,48.02,80082.76,35.5,-0.02811,2e-05,4.49659]
[1778679132138,48.03,80094.61,35.5,-0.0279,2e-05,4.46978]
[1778679136608,48.04,80097.61,35.5,-0.02786,2e-05,4.46411]
[1778679136636,48.04,80097.25,35.5,-0.02788,2e-05,4.46621]
[1778679137321,48.04,80097.25,35.5,-0.02788,2e-05,4.46621]
[1778679137354,48.04,80098.73,35.5,-0.02785,2e-05,4.46253]
[1778679139332,48.04,80115.47,35.5,-0.02754,2e-05,4.42217]
[1778679141442,48.05,80130.84,35.5,-0.02726,2e-05,4.38566]
[1778679145311,48.06,80133.66,35.5,-0.02722,2e-05,4.38094]
[1778679145654,48.06,80133.66,35.5,-0.02722,2e-05,4.38094]
[1778679145354,48.06,80137.44,35.5,-0.02716,2e-05,4.3724]
[1778679146236,48.06,80140.21,35.5,-0.02711,2e-05,4.36567]
[1778679151271,48.07,80142.14,35.5,-0.02709,2e-05,4.36229]
[1778679156308,48.08,80146.49,35.5,-0.02703,2e-05,4.35557]
[1778679156719,48.08,80146.49,35.5,-0.02703,2e-05,4.35557]
[1778679160929,48.09,80155.95,35.5,-0.02688,2e-05,4.33562]
[1778679161327,48.09,80155.95,35.5,-0.02688,2e-05,4.33562]
[1778679161580,48.09,80155.95,35.5,-0.02688,2e-05,4.33562]
[1778679161600,48.1,80155.61,35.5,-0.0269,2e-05,4.33807]
[1778679162086,48.1,80155.61,35.5,-0.0269,2e-05,4.33807]
[1778679162350,48.1,80155.95,35.5,-0.02689,2e-05,4.33724]
[1778679167387,48.11,80153.98,35.5,-0.02696,2e-05,4.34602]
[1778679172423,48.12,80149.02,35.5,-0.02708,2e-05,4.36202]
[1778679177458,48.13,80139.64,35.5,-0.02728,2e-05,4.38875]
[1778679182492,48.14,80134.26,35.5,-0.02741,2e-05,4.4055]
[1778679185513,48.15,80116.48,35.5,-0.02776,2e-05,4.45149]
[1778679190548,48.16,80121.89,35.5,-0.02768,2e-05,4.44114]
[1778679192312,48.16,80126.24,35.5,-0.0276,2e-05,4.43099]
[1778679192524,48.16,80126.24,35.5,-0.0276,2e-05,4.43099]
[1778679192634,48.16,80144.22,35.5,-0.02727,2e-05,4.38725]
[1778679194243,48.16,80151.23,35.5,-0.02714,2e-05,4.37007]
[1778679194579,48.16,80151.74,35.5,-0.02713,2e-05,4.36883]
[1778679199616,48.17,80152.4,35.5,-0.02715,2e-05,4.37164]
[1778679204650,48.19,80160.49,35.5,-0.02703,2e-05,4.35554]
[1778679208882,48.2,80170.82,35.5,-0.02686,2e-05,4.33345]
[1778679209593,48.2,80170.82,35.5,-0.02686,2e-05,4.33345]
[1778679209690,48.2,80182.59,35.5,-0.02664,2e-05,4.30501]
[1778679209914,48.2,80182.59,35.5,-0.02664,2e-05,4.30501]
[1778679210360,48.2,80182.59,35.5,-0.02664,2e-05,4.30501]
[1778679210701,48.2,80181.33,35.5,-0.02667,2e-05,4.3082]
[1778679211776,48.2,80181.33,35.5,-0.02667,2e-05,4.3082]
[1778679212393,48.2,80177.49,35.5,-0.02673,2e-05,4.31512]
[1778679213359,48.2,80173.0,35.5,-0.02681,2e-05,4.32614]
[1778679213722,48.2,80172.54,35.5,-0.02682,2e-05,4.32806]
[1778679214236,48.2,80172.54,35.5,-0.02682,2e-05,4.32806]
[1778679214729,48.2,80170.74,35.5,-0.02686,2e-05,4.33253]
[1778679218599,48.2,80171.75,35.5,-0.02684,2e-05,4.33037]
[1778679218757,48.2,80172.8,35.5,-0.02682,2e-05,4.32793]
[1778679218849,48.2,80172.8,35.5,-0.02682,2e-05,4.32793]
[1778679219764,48.2,80168.45,35.5,-0.0269,2e-05,4.3386]
[1778679220299,48.2,80168.45,35.5,-0.0269,2e-05,4.3386]
[1778679220771,48.2,80171.89,35.5,-0.02685,2e-05,4.33102]
[1778679221328,48.2,80171.89,35.5,-0.02685,2e-05,4.33102]
[1778679221730,48.2,80171.89,35.5,-0.02685,2e-05,4.33102]
[1778679230845,48.23,80167.42,35.5,-0.02698,2e-05,4.34903]
[1778679235882,48.24,80158.72,35.5,-0.02717,2e-05,4.37409]
[1778679240917,48.25,80152.93,35.5,-0.02731,2e-05,4.3918]
[1778679245953,48.26,80156.08,35.5,-0.02727,2e-05,4.38752]
[1778679250987,48.27,80157.59,35.5,-0.02727,2e-05,4.38745]
[1778679253001,48.27,80141.82,35.5,-0.02758,2e-05,4.42756]
[1778679258037,48.28,80147.43,35.5,-0.02749,2e-05,4.41692]
[1778679263072,48.29,80146.77,35.5,-0.02753,2e-05,4.42171]
[1778679268171,48.3,80150.33,35.5,-0.02749,2e-05,4.41616]
[1778679268233,48.3,80134.02,35.5,-0.0278,2e-05,4.45639]
[1778679269114,48.3,80118.36,35.5,-0.0281,2e-05,4.49585]
[1778679274153,48.31,80113.66,35.5,-0.02819,2e-05,4.50744]
[1778679279188,48.32,80117.46,35.5,-0.02814,2e-05,4.50042]
[1778679282639,48.32,80118.75,35.5,-0.02812,2e-05,4.49821]
[1778679288251,48.33,80114.43,35.5,-0.02823,2e-05,4.51248]
[1778679293286,48.34,80107.1,35.5,-0.02839,2e-05,4.53318]
[1778679298321,48.35,80108.4,35.5,-0.02838,2e-05,4.53218]
[1778679303357,48.35,80111.13,35.5,-0.02834,2e-05,4.5277]
[1778679308399,48.36,80110.14,35.5,-0.02838,2e-05,4.53238]
[1778679313886,48.37,80113.42,35.5,-0.02833,2e-05,4.52649]
[1778679319476,48.38,80107.96,35.5,-0.02846,2e-05,4.54299]
[1778679322496,48.38,80108.27,35.5,-0.02846,2e-05,4.5431]
[1778679324314,48.38,80106.01,35.5,-0.02851,2e-05,4.54966]
[1778679329796,48.39,80108.69,35.5,-0.02848,2e-05,4.5451]
[1778679330469,48.39,80106.39,35.5,-0.02852,2e-05,4.55131]
[1778679330639,48.39,80106.39,35.5,-0.02852,2e-05,4.55131]
[1778679330658,48.39,80087.2,35.5,-0.0289,2e-05,4.60007]
[1778679331170,48.39,80087.2,35.5,-0.0289,2e-05,4.60007]
[1778679331172,48.39,80087.2,35.5,-0.0289,2e-05,4.60007]
[1778679331669,48.39,80066.31,35.5,-0.0293,2e-05,4.65084]
[1778679336750,48.39,80063.95,35.5,-0.02935,2e-05,4.65785]
[1778679338621,48.4,80042.29,35.5,-0.02979,2e-05,4.71384]
[1778679343647,48.4,80036.86,35.5,-0.0299,2e-05,4.7286]
[1778679348284,48.4,80031.22,35.5,-0.03002,2e-05,4.74373]
[1778679350175,48.4,80018.25,35.5,-0.03028,2e-05,4.77749]
[1778679355750,48.4,80026.48,35.5,-0.03012,2e-05,4.75637]
[1778679360786,48.4,80008.45,35.5,-0.03049,2e-05,4.80353]
[1778679362801,48.4,79992.22,35.5,-0.03082,2e-05,4.84602]
[1778679365822,48.4,80010.07,35.5,-0.03045,2e-05,4.79906]
[1778679370864,48.4,79992.93,35.5,-0.03081,2e-05,4.84388]
[1778679375899,48.4,79997.43,35.5,-0.03071,2e-05,4.83175]
[1778679377301,48.4,79996.49,35.5,-0.03073,2e-05,4.83417]
[1778679377360,48.4,79996.49,35.5,-0.03073,2e-05,4.83417]
[1778679377881,48.4,79996.49,35.5,-0.03073,2e-05,4.83417]
[1778679381941,48.4,79978.2,35.5,-0.03111,2e-05,4.88239]
[1778679382913,48.4,79978.2,35.5,-0.03111,2e-05,4.88239]
[1778679387988,48.4,79978.18,35.5,-0.0311,2e-05,4.88157]
[1778679393023,48.39,79960.33,35.5,-0.03145,2e-05,4.92538]
[1778679396168,48.39,79958.4,35.5,-0.03149,2e-05,4.9301]
[1778679396562,48.39,79958.4,35.5,-0.03149,2e-05,4.9301]
[1778679397742,48.39,79983.92,35.5,-0.03095,2e-05,4.86193]
[1778679398719,48.39,79999.69,35.5,-0.03063,2e-05,4.82043]
[1778679399281,48.39,79999.69,35.5,-0.03063,2e-05,4.82043]
[1778679399577,48.39,79999.69,35.5,-0.03063,2e-05,4.82043]
[1778679401081,48.39,80015.7,35.5,-0.0303,2e-05,4.77869]
[1778679406116,48.39,80012.95,35.5,-0.03036,2e-05,4.78603]
[1778679411151,48.39,80016.65,35.5,-0.03028,2e-05,4.77657]
[1778679416197,48.39,80018.18,35.5,-0.03025,2e-05,4.77276]
[1778679421232,48.39,80008.88,35.5,-0.03044,2e-05,4.7972]
[1778679422495,48.39,80008.88,35.5,-0.03044,2e-05,4.7972]
[1778679422595,48.39,79990.28,35.5,-0.03083,2e-05,4.84587]
[1778679428284,48.39,79974.63,35.5,-0.03115,2e-05,4.88637]
[1778679433319,48.39,79963.08,35.5,-0.03138,2e-05,4.91607]
[1778679438354,48.39,79979.54,35.5,-0.03103,2e-05,4.87159]
[1778679442524,48.39,79986.55,35.5,-0.03088,2e-05,4.85274]
[1778679442762,48.39,79986.55,35.5,-0.03088,2e-05,4.85274]
[1778679445781,48.38,80004.72,35.5,-0.03051,2e-05,4.80491]
[1778679446161,48.38,80004.52,35.5,-0.03051,2e-05,4.80541]
[1778679446786,48.38,80004.52,35.5,-0.03051,2e-05,4.80541]
[1778679451289,48.38,80006.8,35.5,-0.03046,2e-05,4.79941]
[1778679451807,48.38,80006.8,35.5,-0.03046,2e-05,4.79941]
[1778679452337,48.38,80003.3,35.5,-0.03052,2e-05,4.80587]
[1778679452816,48.38,80003.3,35.5,-0.03052,2e-05,4.80587]
[1778679460870,48.38,79980.8,35.5,-0.03098,2e-05,4.86448]
[1778679466551,48.38,79978.07,35.5,-0.03103,2e-05,4.87084]
[1778679468565,48.38,79957.28,35.5,-0.03146,2e-05,4.9256]
[1778679473600,48.38,79948.57,35.5,-0.03164,2e-05,4.94756]
[1778679478638,48.37,79947.82,35.5,-0.03164,2e-05,4.9483]
[1778679483671,48.37,79948.15,35.5,-0.03162,2e-05,4.94607]
[1778679488707,48.36,79936.3,35.5,-0.03186,2e-05,4.97642]
[1778679492735,48.36,79920.95,35.5,-0.03218,2e-05,5.01644]
[1778679497770,48.36,79922.83,35.5,-0.03213,2e-05,5.00956]
[1778679502810,48.35,79926.91,35.5,-0.03203,2e-05,4.99683]
[1778679507845,48.35,79938.42,35.5,-0.03177,2e-05,4.96447]
[1778679513041,48.34,79928.38,35.5,-0.03196,2e-05,4.98759]
[1778679518922,48.34,79931.03,35.5,-0.03189,2e-05,4.97831]
[1778679523957,48.33,79935.99,35.5,-0.03177,2e-05,4.96355]
[1778679528992,48.33,79929.77,35.5,-0.03189,2e-05,4.97885]
[1778679534027,48.32,79920.27,35.5,-0.03208,2e-05,5.0029]
[1778679539074,48.32,79920.5,35.5,-0.03206,2e-05,5.00061]
[1778679544112,48.32,79914.6,35.5,-0.03218,2e-05,5.0149]
[1778679549148,48.31,79913.12,35.5,-0.0322,2e-05,5.01716]
[1778679550851,48.31,79913.12,35.5,-0.0322,2e-05,5.01716]
[1778679550955,48.31,79913.12,35.5,-0.0322,2e-05,5.01716]
[1778679552180,48.31,79912.29,35.5,-0.03221,2e-05,5.01871]
[1778679552349,48.31,79912.29,35.5,-0.03221,2e-05,5.01871]
[1778679553957,48.31,79918.36,35.5,-0.03207,2e-05,5.00164]
[1778679554367,48.31,79917.31,35.5,-0.03209,2e-05,5.00415]
[1778679554545,48.31,79917.31,35.5,-0.03209,2e-05,5.00415]
[1778679554666,48.31,79917.31,35.5,-0.03209,2e-05,5.00415]
[1778679555367,48.3,79923.98,35.5,-0.03195,2e-05,4.98588]
[1778679557719,48.3,79922.71,35.5,-0.03197,2e-05,4.9887]
[1778679557907,48.3,79922.71,35.5,-0.03197,2e-05,4.9887]
[1778679558381,48.3,79920.84,35.5,-0.03201,2e-05,4.99343]
[1778679563222,48.3,79925.44,35.5,-0.0319,2e-05,4.97957]
[1778679563270,48.3,79925.44,35.5,-0.0319,2e-05,4.97957]
[1778679564708,48.3,79921.98,35.5,-0.03197,2e-05,4.98858]
[1778679565397,48.3,79914.6,35.5,-0.03213,2e-05,5.00815]
[1778679571308,48.29,79910.8,35.5,-0.03217,2e-05,5.01328]
[1778679574067,48.29,79912.68,35.5,-0.03213,2e-05,5.00786]
[1778679574097,48.29,79912.68,35.5,-0.03213,2e-05,5.00786]
[1778679574698,48.29,79911.42,35.5,-0.03215,2e-05,5.01092]
[1778679575115,48.29,79911.42,35.5,-0.03215,2e-05,5.01092]
[1778679575596,48.29,79903.87,35.5,-0.03231,2e-05,5.03098]
[1778679576285,48.29,79889.13,35.5,-0.03263,2e-05,5.0706]
[1778679576602,48.29,79889.13,35.5,-0.03263,2e-05,5.0706]
[1778679579140,48.28,79880.38,35.5,-0.03281,2e-05,5.09358]
[1778679579619,48.28,79875.42,35.5,-0.03292,2e-05,5.10666]
[1778679580825,48.28,79878.55,35.5,-0.03285,2e-05,5.09761]
[1778679582986,48.28,79869.74,35.5,-0.03304,2e-05,5.12123]
[1778679585311,48.27,79873.13,35.5,-0.03295,2e-05,5.10992]
[1778679585994,48.27,79873.13,35.5,-0.03295,2e-05,5.10992]
[1778679586425,48.27,79888.59,35.5,-0.0326,2e-05,5.06676]
[1778679588663,48.27,79890.39,35.5,-0.03256,2e-05,5.06144]
[1778679589009,48.27,79890.39,35.5,-0.03256,2e-05,5.06144]
[1778679589468,48.27,79890.63,35.5,-0.03255,2e-05,5.06038]
[1778679589526,48.27,79890.63,35.5,-0.03255,2e-05,5.06038]
[1778679589669,48.27,79890.63,35.5,-0.03255,2e-05,5.06038]
[1778679590450,48.27,79898.59,35.5,-0.03237,2e-05,5.03836]
[1778679590802,48.27,79898.59,35.5,-0.03237,2e-05,5.03836]
[1778679591083,48.27,79898.59,35.5,-0.03237,2e-05,5.03836]
[1778679591699,48.27,79887.8,35.5,-0.0326,2e-05,5.06729]
[1778679592075,48.27,79887.8,35.5,-0.0326,2e-05,5.06729]
[1778679592158,48.26,79868.9,35.5,-0.03301,2e-05,5.11848]
[1778679597513,48.25,79863.33,35.5,-0.03311,2e-05,5.13058]
[1778679602966,48.25,79856.34,35.5,-0.03325,2e-05,5.14777]
[1778679603192,48.25,79856.34,35.5,-0.03325,2e-05,5.14777]
[1778679603305,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679603422,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679603568,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679603640,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679604092,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679604163,48.25,79847.94,35.5,-0.03343,2e-05,5.17038]
[1778679604143,48.25,79833.53,35.5,-0.03375,2e-05,5.21028]
[1778679604402,48.25,79833.53,35.5,-0.03375,2e-05,5.21028]
[1778679604560,48.25,79833.53,35.5,-0.03375,2e-05,5.21028]
[1778679604976,48.25,79833.53,35.5,-0.03375,2e-05,5.21028]
[1778679605074,48.25,79830.93,35.5,-0.03381,2e-05,5.21675]
[1778679609155,48.24,79837.05,35.5,-0.03365,2e-05,5.1978]
[1778679610744,48.24,79826.93,35.5,-0.03387,2e-05,5.22462]
[1778679612350,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612453,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612463,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612540,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612607,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612765,48.23,79824.29,35.5,-0.03392,2e-05,5.23059]
[1778679612924,48.23,79808.49,35.5,-0.03427,2e-05,5.27403]
[1778679613506,48.23,79808.49,35.5,-0.03427,2e-05,5.27403]
[1778679613510,48.23,79808.49,35.5,-0.03427,2e-05,5.27403]
[1778679613560,48.23,79808.49,35.5,-0.03427,2e-05,5.27403]
[1778679613736,48.23,79808.49,35.5,-0.03427,2e-05,5.27403]
[1778679613877,48.23,79783.39,35.5,-0.03484,2e-05,5.34422]
[1778679614317,48.23,79783.39,35.5,-0.03484,2e-05,5.34422]
[1778679614620,48.23,79783.39,35.5,-0.03484,2e-05,5.34422]
[1778679616129,48.23,79784.98,35.5,-0.0348,2e-05,5.33934]
[1778679616330,48.23,79791.37,35.5,-0.03465,2e-05,5.32092]
[1778679616740,48.23,79791.37,35.5,-0.03465,2e-05,5.32092]
[1778679616819,48.23,79791.37,35.5,-0.03465,2e-05,5.32092]
[1778679616833,48.23,79791.37,35.5,-0.03465,2e-05,5.32092]
[1778679617322,48.23,79780.89,35.5,-0.03489,2e-05,5.35018]
[1778679617406,48.23,79780.89,35.5,-0.03489,2e-05,5.35018]
[1778679617787,48.23,79780.89,35.5,-0.03489,2e-05,5.35018]
[1778679619376,48.22,79762.43,35.5,-0.03531,2e-05,5.40175]
[1778679621158,48.22,79770.28,35.5,-0.03512,2e-05,5.37893]
[1778679621341,48.22,79766.49,35.5,-0.03521,2e-05,5.38926]
[1778679622448,48.22,79763.39,35.5,-0.03527,2e-05,5.39762]
[1778679624384,48.22,79770.89,35.5,-0.03509,2e-05,5.37534]
[1778679624429,48.22,79770.89,35.5,-0.03509,2e-05,5.37534]
[1778679625361,48.22,79776.22,35.5,-0.03497,2e-05,5.35977]
[1778679626037,48.22,79776.22,35.5,-0.03497,2e-05,5.35977]
[1778679626374,48.21,79775.37,35.5,-0.03498,2e-05,5.36176]
[1778679628410,48.21,79792.46,35.5,-0.03458,2e-05,5.31266]
[1778679628946,48.21,79792.46,35.5,-0.03458,2e-05,5.31266]
[1778679629386,48.21,79797.72,35.5,-0.03446,2e-05,5.29751]
[1778679630566,48.21,79799.64,35.5,-0.03441,2e-05,5.29181]
[1778679631432,48.21,79802.86,35.5,-0.03434,2e-05,5.28246]
[1778679632074,48.21,79802.86,35.5,-0.03434,2e-05,5.28246]
[1778679632395,48.21,79806.85,35.5,-0.03423,2e-05,5.26818]
[1778679632831,48.21,79806.85,35.5,-0.03423,2e-05,5.26818]
[1778679633629,48.21,79808.65,35.5,-0.03419,2e-05,5.26288]
[1778679634409,48.21,79820.43,35.5,-0.03392,2e-05,5.22973]
[1778679635884,48.21,79831.49,35.5,-0.03367,2e-05,5.19877]
[1778679637273,48.21,79837.83,35.5,-0.03353,2e-05,5.18106]
[1778679637421,48.21,79830.67,35.5,-0.03368,2e-05,5.2008]
[1778679638106,48.21,79830.67,35.5,-0.03368,2e-05,5.2008]
[1778679638423,48.21,79822.15,35.5,-0.03387,2e-05,5.22435]
[1778679639838,48.21,79817.25,35.5,-0.03398,2e-05,5.23782]
[1778679640069,48.21,79817.25,35.5,-0.03398,2e-05,5.23782]
[1778679640433,48.2,79813.9,35.5,-0.03406,2e-05,5.24697]
[1778679641551,48.2,79802.0,35.5,-0.03433,2e-05,5.28007]
[1778679642074,48.2,79802.0,35.5,-0.03433,2e-05,5.28007]
[1778679644502,48.2,79784.69,35.5,-0.03471,2e-05,5.32789]
[1778679646544,48.2,79803.44,35.5,-0.03428,2e-05,5.27448]
[1778679650450,48.2,79811.98,35.5,-0.03408,2e-05,5.24953]
[1778679650911,48.2,79831.08,35.5,-0.03365,2e-05,5.19612]
[1778679652304,48.2,79831.08,35.5,-0.03365,2e-05,5.19612]
[1778679653839,48.2,79843.41,35.5,-0.03337,2e-05,5.16179]
[1778679654680,48.2,79842.89,35.5,-0.03338,2e-05,5.16316]
[1778679656048,48.19,79834.98,35.5,-0.03356,2e-05,5.18497]
[1778679656843,48.19,79829.73,35.5,-0.03367,2e-05,5.19942]
[1778679656968,48.19,79829.73,35.5,-0.03367,2e-05,5.19942]
[1778679657058,48.19,79829.73,35.5,-0.03367,2e-05,5.19942]
[1778679659065,48.19,79824.88,35.5,-0.03378,2e-05,5.21259]
[1778679660982,48.19,79803.77,35.5,-0.03425,2e-05,5.27098]
[1778679663481,48.19,79800.9,35.5,-0.03431,2e-05,5.27852]
[1778679664481,48.19,79802.83,35.5,-0.03427,2e-05,5.27284]
[1778679666340,48.19,79804.85,35.5,-0.03422,2e-05,5.26671]
[1778679666644,48.19,79804.85,35.5,-0.03422,2e-05,5.26671]
[1778679667406,48.19,79799.38,35.5,-0.03434,2e-05,5.28182]
[1778679667652,48.19,79799.38,35.5,-0.03434,2e-05,5.28182]
[1778679670150,48.19,79788.72,35.5,-0.03458,2e-05,5.31126]
[1778679670662,48.19,79786.19,35.5,-0.03463,2e-05,5.31809]
[1778679672015,48.18,79794.1,35.5,-0.03445,2e-05,5.29548]
[1778679672678,48.18,79806.55,35.5,-0.03417,2e-05,5.26026]
[1778679675582,48.18,79810.99,35.5,-0.03406,2e-05,5.24721]
[1778679675688,48.18,79810.99,35.5,-0.03406,2e-05,5.24721]
[1778679678380,48.18,79812.82,35.5,-0.03402,2e-05,5.24155]
[1778679678739,48.18,79812.82,35.5,-0.03402,2e-05,5.24155]
[1778679680125,48.18,79832.11,35.5,-0.03358,2e-05,5.18756]
[1778679681322,48.18,79832.11,35.5,-0.03358,2e-05,5.18756]
[1778679681719,48.18,79823.75,35.5,-0.03377,2e-05,5.21067]
[1778679683830,48.18,79826.16,35.5,-0.03371,2e-05,5.2037]
[1778679684742,48.18,79817.44,35.5,-0.0339,2e-05,5.22785]
[1778679688325,48.18,79820.24,35.5,-0.03384,2e-05,5.21953]
[1778679688750,48.18,79814.17,35.5,-0.03397,2e-05,5.2363]
[1778679689343,48.18,79814.17,35.5,-0.03397,2e-05,5.2363]
[1778679689191,48.18,79789.61,35.5,-0.03453,2e-05,5.30499]
[1778679692641,48.17,79791.1,35.5,-0.03447,2e-05,5.29706]
[1778679696242,48.17,79818.2,35.5,-0.03385,2e-05,5.22014]
[1778679701277,48.17,79790.37,35.5,-0.03447,2e-05,5.29716]
[1778679703391,48.17,79786.63,35.5,-0.03455,2e-05,5.30713]
[1778679708334,48.16,79767.47,35.5,-0.03498,2e-05,5.35976]
[1778679708627,48.16,79767.47,35.5,-0.03498,2e-05,5.35976]
[1778679708906,48.16,79767.47,35.5,-0.03498,2e-05,5.35976]
[1778679710348,48.16,79795.14,35.5,-0.03434,2e-05,5.28088]
[1778679712061,48.16,79796.08,35.5,-0.03432,2e-05,5.27788]
[1778679715386,48.16,79815.6,35.5,-0.03387,2e-05,5.22224]
[1778679720421,48.15,79827.26,35.5,-0.0336,2e-05,5.18898]
[1778679725457,48.15,79834.08,35.5,-0.03344,2e-05,5.16962]
[1778679726431,48.15,79834.08,35.5,-0.03344,2e-05,5.16962]
[1778679727825,48.15,79836.38,35.5,-0.03339,2e-05,5.16309]
[1778679727912,48.15,79836.38,35.5,-0.03339,2e-05,5.16309]
[1778679730654,48.15,79847.5,35.5,-0.03314,2e-05,5.13228]
[1778679735905,48.15,79859.34,35.5,-0.03288,2e-05,5.09969]
[1778679736687,48.15,79860.25,35.5,-0.03286,2e-05,5.09724]
[1778679736710,48.15,79843.55,35.5,-0.03323,2e-05,5.14319]
[1778679739904,48.15,79842.54,35.5,-0.03325,2e-05,5.1459]
[1778679740388,48.15,79842.54,35.5,-0.03325,2e-05,5.1459]
[1778679740706,48.15,79842.05,35.5,-0.03326,2e-05,5.14721]
[1778679742745,48.15,79823.94,35.5,-0.03367,2e-05,5.19722]
[1778679745291,48.15,79820.88,35.5,-0.03373,2e-05,5.20547]
[1778679745690,48.15,79821.5,35.5,-0.03372,2e-05,5.20359]
[1778679745722,48.15,79821.5,35.5,-0.03372,2e-05,5.20359]
[1778679747171,48.15,79828.07,35.5,-0.03357,2e-05,5.1852]
[1778679747351,48.15,79828.07,35.5,-0.03357,2e-05,5.1852]
[1778679747731,48.15,79829.64,35.5,-0.03353,2e-05,5.18074]
[1778679748037,48.15,79829.64,35.5,-0.03353,2e-05,5.18074]
[1778679748446,48.15,79833.39,35.5,-0.03345,2e-05,5.17024]
[1778679748650,48.15,79833.39,35.5,-0.03345,2e-05,5.17024]
[1778679750140,48.15,79820.66,35.5,-0.03373,2e-05,5.20548]
[1778679750746,48.15,79814.79,35.5,-0.03386,2e-05,5.22167]
[1778679752936,48.15,79813.42,35.5,-0.03387,2e-05,5.22233]
[1778679753651,48.15,79812.35,35.5,-0.0339,2e-05,5.22514]
[1778679753760,48.15,79812.35,35.5,-0.0339,2e-05,5.22514]
[1778679756350,48.15,79805.77,35.5,-0.03404,2e-05,5.24312]
[1778679756777,48.14,79810.18,35.5,-0.03394,2e-05,5.23059]
[1778679759184,48.14,79806.94,35.5,-0.03401,2e-05,5.23924]
[1778679759787,48.14,79807.95,35.5,-0.03399,2e-05,5.23622]
[1778679762674,48.14,79802.25,35.5,-0.03411,2e-05,5.25157]
[1778679762807,48.14,79802.25,35.5,-0.03411,2e-05,5.25157]
[1778679765370,48.14,79797.56,35.5,-0.03421,2e-05,5.26427]
[1778679765817,48.14,79801.59,35.5,-0.03412,2e-05,5.25274]
[1778679766713,48.14,79806.13,35.5,-0.03402,2e-05,5.23981]
[1778679767573,48.14,79815.49,35.5,-0.0338,2e-05,5.2135]
[1778679767602,48.14,79815.49,35.5,-0.0338,2e-05,5.2135]
[1778679767646,48.14,79815.49,35.5,-0.0338,2e-05,5.2135]
[1778679767891,48.14,79815.49,35.5,-0.0338,2e-05,5.2135]
[1778679768104,48.14,79815.49,35.5,-0.0338,2e-05,5.2135]
[1778679768170,48.14,79857.96,35.5,-0.03286,2e-05,5.09599]
[1778679768772,48.14,79857.96,35.5,-0.03286,2e-05,5.09599]
[1778679769102,48.14,79857.96,35.5,-0.03286,2e-05,5.09599]
[1778679769383,48.14,79901.3,35.5,-0.03192,2e-05,4.97824]
[1778679770829,48.14,79907.27,35.5,-0.03179,2e-05,4.96241]
[1778679771103,48.14,79907.27,35.5,-0.03179,2e-05,4.96241]
[1778679771204,48.14,79907.27,35.5,-0.03179,2e-05,4.96241]
[1778679773169,48.14,79922.24,35.5,-0.03148,2e-05,4.92283]
[1778679773664,48.14,79917.31,35.5,-0.03159,2e-05,4.93637]
[1778679773825,48.14,79915.09,35.5,-0.03164,2e-05,4.94264]
[1778679774517,48.14,79915.09,35.5,-0.03164,2e-05,4.94264]
[1778679775304,48.14,79918.99,35.5,-0.03155,2e-05,4.932]
[1778679775686,48.14,79918.99,35.5,-0.03155,2e-05,4.932]
[1778679775839,48.14,79920.43,35.5,-0.03152,2e-05,4.92848]
[1778679781194,48.14,79916.64,35.5,-0.0316,2e-05,4.93796]
[1778679785943,48.14,79922.96,35.5,-0.03146,2e-05,4.92018]
[1778679790226,48.14,79917.16,35.5,-0.03158,2e-05,4.93515]
[1778679790255,48.14,79917.23,35.5,-0.03158,2e-05,4.93479]
[1778679790565,48.14,79917.23,35.5,-0.03158,2e-05,4.93479]
[1778679791376,48.14,79917.23,35.5,-0.03158,2e-05,4.93479]
[1778679791915,48.14,79917.15,35.5,-0.03158,2e-05,4.93532]
[1778679792029,48.14,79917.15,35.5,-0.03158,2e-05,4.93532]
[1778679795006,48.14,79898.35,35.5,-0.03199,2e-05,4.9867]
[1778679796428,48.14,79893.42,35.5,-0.03209,2e-05,5.00024]
[1778679796670,48.14,79891.88,35.5,-0.03213,2e-05,5.00462]
[1778679802021,48.14,79897.65,35.5,-0.03202,2e-05,4.99035]
[1778679805021,48.15,79897.34,35.5,-0.03203,2e-05,4.99164]
[1778679810077,48.15,79895.85,35.5,-0.03207,2e-05,4.99692]
[1778679811841,48.15,79895.92,35.5,-0.03205,2e-05,4.99421]
[1778679812429,48.15,79895.92,35.5,-0.03205,2e-05,4.99421]
[1778679813098,48.15,79865.21,35.5,-0.03272,2e-05,5.07801]
[1778679814930,48.15,79870.33,35.5,-0.03261,2e-05,5.06409]
[1778679815441,48.15,79870.33,35.5,-0.03261,2e-05,5.06409]
[1778679818964,48.15,79872.57,35.5,-0.03256,2e-05,5.05836]
[1778679819461,48.15,79872.57,35.5,-0.03256,2e-05,5.05836]
[1778679823169,48.15,79856.87,35.5,-0.03291,2e-05,5.10164]
[1778679825754,48.15,79853.83,35.5,-0.03298,2e-05,5.11001]
[1778679828033,48.15,79864.76,35.5,-0.03274,2e-05,5.08007]
[1778679830477,48.15,79861.05,35.5,-0.03282,2e-05,5.09033]
[1778679832143,48.15,79865.11,35.5,-0.03273,2e-05,5.0793]
[1778679837270,48.15,79853.38,35.5,-0.03299,2e-05,5.1117]
[1778679842305,48.15,79851.84,35.5,-0.03302,2e-05,5.11583]
[1778679843428,48.15,79851.84,35.5,-0.03302,2e-05,5.11583]
[1778679849354,48.15,79850.05,35.5,-0.03306,2e-05,5.12066]
[1778679853382,48.15,79834.57,35.5,-0.0334,2e-05,5.16318]
[1778679858417,48.15,79838.99,35.5,-0.0333,2e-05,5.1506]
[1778679863452,48.15,79836.67,35.5,-0.03335,2e-05,5.15667]
[1778679868487,48.15,79820.01,35.5,-0.03372,2e-05,5.20224]
[1778679873527,48.15,79832.76,35.5,-0.03341,2e-05,5.1634]
[1778679878562,48.15,79830.55,35.5,-0.03346,2e-05,5.16899]
[1778679883843,48.15,79826.39,35.5,-0.03354,2e-05,5.18006]
[1778679889639,48.14,79804.25,35.5,-0.03403,2e-05,5.2404]
[1778679892660,48.14,79825.55,35.5,-0.03355,2e-05,5.18041]
[1778679897695,48.14,79831.32,35.5,-0.03341,2e-05,5.16382]
[1778679902744,48.14,79817.11,35.5,-0.03373,2e-05,5.20261]
[1778679907779,48.13,79822.05,35.5,-0.03361,2e-05,5.18816]
[1778679911807,48.13,79805.29,35.5,-0.03398,2e-05,5.23419]
[1778679913798,48.13,79802.22,35.5,-0.03405,2e-05,5.24256]
[1778679918858,48.13,79788.35,35.5,-0.03435,2e-05,5.27987]
[1778679922921,48.12,79781.66,35.5,-0.0345,2e-05,5.29786]
[1778679924031,48.12,79774.22,35.5,-0.03467,2e-05,5.31855]
[1778679924144,48.12,79774.22,35.5,-0.03467,2e-05,5.31855]
[1778679924303,48.12,79774.22,35.5,-0.03467,2e-05,5.31855]
[1778679924480,48.12,79774.22,35.5,-0.03467,2e-05,5.31855]
[1778679924591,48.12,79774.22,35.5,-0.03467,2e-05,5.31855]
[1778679924900,48.12,79742.12,35.5,-0.0354,2e-05,5.40908]
[1778679925636,48.12,79742.12,35.5,-0.0354,2e-05,5.40908]
[1778679925649,48.12,79742.12,35.5,-0.0354,2e-05,5.40908]
[1778679932175,48.12,79750.19,35.5,-0.03522,2e-05,5.38697]
[1778679932311,48.12,79750.19,35.5,-0.03522,2e-05,5.38697]
[1778679932681,48.12,79750.57,35.5,-0.0352,2e-05,5.3832]
[1778679932964,48.12,79750.57,35.5,-0.0352,2e-05,5.3832]
[1778679934422,48.13,79726.54,35.5,-0.03576,2e-05,5.45233]
[1778679936306,48.13,79709.32,35.5,-0.03617,2e-05,5.5021]
[1778679941398,48.13,79710.1,35.5,-0.03615,2e-05,5.49968]
[1778679942729,48.13,79727.82,35.5,-0.03573,2e-05,5.44855]
[1778679943667,48.13,79712.55,35.5,-0.03609,2e-05,5.49265]
[1778679947205,48.13,79697.47,35.5,-0.03645,2e-05,5.53621]
[1778679953523,48.12,79698.92,35.5,-0.03641,2e-05,5.53159]
[1778679955338,48.12,79697.6,35.5,-0.03644,2e-05,5.53528]
[1778679955439,48.12,79695.67,35.5,-0.03649,2e-05,5.54082]
[1778679956167,48.12,79695.67,35.5,-0.03649,2e-05,5.54082]
[1778679956509,48.12,79695.67,35.5,-0.03649,2e-05,5.54082]
[1778679957013,48.12,79696.4,35.5,-0.03648,2e-05,5.53907]
[1778679957516,48.12,79696.4,35.5,-0.03648,2e-05,5.53907]
[1778679958389,48.13,79686.0,35.5,-0.03673,2e-05,5.56976]
[1778679960188,48.13,79690.23,35.5,-0.03663,2e-05,5.55808]
[1778679962622,48.13,79677.63,35.5,-0.03694,2e-05,5.59561]
[1778679963699,48.13,79663.64,35.5,-0.03729,2e-05,5.63726]
[1778679965679,48.13,79663.84,35.5,-0.03728,2e-05,5.63689]
[1778679966201,48.13,79646.94,35.5,-0.0377,2e-05,5.68723]
[1778679966992,48.13,79646.94,35.5,-0.0377,2e-05,5.68723]
[1778679968220,48.14,79629.61,35.5,-0.03815,2e-05,5.7414]
[1778679970448,48.14,79623.77,35.5,-0.0383,2e-05,5.75932]
[1778679970882,48.14,79622.36,35.5,-0.03834,2e-05,5.7637]
[1778679971271,48.14,79622.36,35.5,-0.03834,2e-05,5.7637]
[1778679972642,48.14,79610.58,35.5,-0.03863,3e-05,5.7991]
[1778679972950,48.14,79602.66,35.5,-0.03883,3e-05,5.82286]
[1778679974671,48.14,79597.3,35.5,-0.03897,3e-05,5.83892]
[1778679974962,48.14,79600.38,35.5,-0.03889,3e-05,5.82952]
[1778679975726,48.14,79596.6,35.5,-0.03898,3e-05,5.84082]
[1778679975738,48.14,79596.6,35.5,-0.03898,3e-05,5.84082]
[1778679975966,48.14,79596.6,35.5,-0.03898,3e-05,5.84082]
[1778679978028,48.14,79612.91,35.5,-0.03857,3e-05,5.79158]
[1778679978441,48.14,79612.91,35.5,-0.03857,3e-05,5.79158]
[1778679978976,48.14,79616.56,35.5,-0.03848,3e-05,5.7804]
[1778679984332,48.13,79601.2,35.5,-0.03885,3e-05,5.82413]
[1778679987477,48.13,79607.4,35.5,-0.03868,3e-05,5.80465]
[1778679990412,48.13,79621.15,35.5,-0.03834,2e-05,5.76335]
[1778679991383,48.13,79637.98,35.5,-0.0379,2e-05,5.71031]
[1778679992954,48.13,79636.56,35.5,-0.03794,2e-05,5.71464]
[1778679994406,48.13,79667.44,35.5,-0.03718,2e-05,5.62363]
[1778679995414,48.13,79685.4,35.5,-0.03675,2e-05,5.57126]
[1778679997599,48.14,79688.19,35.5,-0.03671,2e-05,5.56651]
[1778680001573,48.15,79676.48,35.5,-0.037,2e-05,5.60204]
[1778680007498,48.15,79663.22,35.5,-0.03734,2e-05,5.64278]
[1778680010115,48.15,79661.52,35.5,-0.03738,2e-05,5.6482]
[1778680010377,48.15,79661.52,35.5,-0.03738,2e-05,5.6482]
[1778680012226,48.15,79638.78,35.5,-0.03794,2e-05,5.71584]
[1778680013003,48.15,79640.21,35.5,-0.03791,2e-05,5.71168]
[1778680016294,48.15,79636.95,35.5,-0.03799,2e-05,5.72163]
[1778680018073,48.15,79638.22,35.5,-0.03796,2e-05,5.71797]
[1778680018303,48.15,79638.22,35.5,-0.03796,2e-05,5.71797]
[1778680021571,48.15,79641.47,35.5,-0.03788,2e-05,5.70858]
[1778680022321,48.15,79639.35,35.5,-0.03794,2e-05,5.71497]
[1778680024657,48.16,79637.6,35.5,-0.03798,2e-05,5.72033]
[1778680024768,48.16,79637.6,35.5,-0.03798,2e-05,5.72033]
[1778680025354,48.16,79635.65,35.5,-0.03803,2e-05,5.7262]
[1778680025638,48.16,79620.53,35.5,-0.03841,3e-05,5.77136]
[1778680026755,48.16,79620.53,35.5,-0.03841,3e-05,5.77136]
[1778680028403,48.16,79599.63,35.5,-0.03893,3e-05,5.834]
[1778680032542,48.15,79598.8,35.5,-0.03895,3e-05,5.83601]
[1778680037771,48.15,79607.35,35.5,-0.03873,3e-05,5.80972]
[1778680040645,48.15,79612.45,35.5,-0.0386,3e-05,5.7942]
[1778680045778,48.15,79604.92,35.5,-0.03879,3e-05,5.81643]
[1778680047833,48.15,79624.76,35.5,-0.03829,2e-05,5.75678]
[1778680050382,48.15,79646.51,35.5,-0.03774,2e-05,5.69175]
[1778680055718,48.15,79638.77,35.5,-0.03792,2e-05,5.71217]
[1778680058884,48.15,79624.25,35.5,-0.03828,2e-05,5.75579]
[1778680064514,48.15,79619.74,35.5,-0.0384,3e-05,5.76937]
[1778680065053,48.15,79600.83,35.5,-0.03887,3e-05,5.82609]
[1778680070969,48.15,79597.3,35.5,-0.03896,3e-05,5.836]
[1778680076010,48.15,79599.6,35.5,-0.03889,3e-05,5.82853]
[1778680080481,48.15,79596.67,35.5,-0.03897,3e-05,5.83703]
[1778680082049,48.15,79576.54,35.5,-0.03947,3e-05,5.89754]
[1778680083722,48.15,79576.54,35.5,-0.03947,3e-05,5.89754]
[1778680085695,48.15,79576.91,35.5,-0.03946,3e-05,5.89601]
[1778680087289,48.14,79564.69,35.5,-0.03977,3e-05,5.93298]
[1778680087313,48.14,79564.69,35.5,-0.03977,3e-05,5.93298]
[1778680088062,48.14,79563.36,35.5,-0.03981,3e-05,5.93681]
[1778680088572,48.14,79563.36,35.5,-0.03981,3e-05,5.93681]
[1778680088579,48.14,79563.36,35.5,-0.03981,3e-05,5.93681]
[1778680089163,48.14,79565.16,35.5,-0.03976,3e-05,5.93105]
[1778680089279,48.14,79565.16,35.5,-0.03976,3e-05,5.93105]
[1778680089439,48.14,79565.16,35.5,-0.03976,3e-05,5.93105]
[1778680089621,48.14,79565.16,35.5,-0.03976,3e-05,5.93105]
[1778680089717,48.14,79587.54,35.5,-0.03919,3e-05,5.86309]
[1778680090863,48.14,79587.54,35.5,-0.03919,3e-05,5.86309]
[1778680090469,48.14,79616.13,35.5,-0.03846,3e-05,5.77678]
[1778680092514,48.14,79610.09,35.5,-0.03861,3e-05,5.79488]
[1778680092598,48.14,79610.09,35.5,-0.03861,3e-05,5.79488]
[1778680096166,48.14,79603.01,35.5,-0.03879,3e-05,5.81604]
[1778680096190,48.14,79603.01,35.5,-0.03879,3e-05,5.81604]
[1778680096626,48.14,79603.01,35.5,-0.03879,3e-05,5.81604]
[1778680098667,48.14,79587.28,35.5,-0.03919,3e-05,5.86343]
[1778680099825,48.14,79582.49,35.5,-0.03931,3e-05,5.87768]
[1778680104255,48.14,79603.38,35.5,-0.03877,3e-05,5.81381]
[1778680106460,48.14,79607.89,35.5,-0.03866,3e-05,5.8001]
[1778680112614,48.14,79610.54,35.5,-0.03857,3e-05,5.78923]
[1778680113015,48.14,79621.34,35.5,-0.0383,2e-05,5.75689]
[1778680115806,48.14,79637.92,35.5,-0.03789,2e-05,5.70767]
[1778680117127,48.14,79651.54,35.5,-0.03756,2e-05,5.66758]
[1778680123396,48.15,79660.36,35.5,-0.03736,2e-05,5.64339]
[1778680126155,48.15,79660.03,35.5,-0.03737,2e-05,5.64485]
[1778680126717,48.15,79660.03,35.5,-0.03737,2e-05,5.64485]
[1778680126818,48.15,79637.94,35.5,-0.03791,2e-05,5.71043]
[1778680130649,48.15,79639.53,35.5,-0.03788,2e-05,5.70602]
[1778680130729,48.15,79639.53,35.5,-0.03788,2e-05,5.70602]
[1778680130873,48.15,79639.53,35.5,-0.03788,2e-05,5.70602]
[1778680139508,48.15,79622.57,35.5,-0.0383,2e-05,5.75731]
[1778680144543,48.15,79632.35,35.5,-0.03806,2e-05,5.72828]
[1778680147564,48.15,79650.29,35.5,-0.03762,2e-05,5.67537]
[1778680152599,48.15,79646.38,35.5,-0.03772,2e-05,5.68764]
[1778680154019,48.15,79649.49,35.5,-0.03765,2e-05,5.67858]
[1778680157908,48.16,79668.27,35.5,-0.03719,2e-05,5.62381]
[1778680161229,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161339,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161428,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161584,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161791,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161841,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161918,48.16,79663.88,35.5,-0.03731,2e-05,5.6377]
[1778680161848,48.16,79637.68,35.5,-0.03795,2e-05,5.71541]
[1778680162674,48.16,79622.31,35.5,-0.03834,2e-05,5.7613]
[1778680164477,48.16,79619.19,35.5,-0.03842,3e-05,5.77065]
[1778680164580,48.16,79619.19,35.5,-0.03842,3e-05,5.77065]
[1778680165475,48.16,79621.0,35.5,-0.03837,2e-05,5.76525]
[1778680166123,48.16,79621.73,35.5,-0.03835,2e-05,5.76308]
[1778680166218,48.16,79621.73,35.5,-0.03835,2e-05,5.76308]
[1778680166460,48.16,79621.73,35.5,-0.03835,2e-05,5.76308]
[1778680167709,48.16,79650.04,35.5,-0.03765,2e-05,5.67901]
[1778680169710,48.16,79649.79,35.5,-0.03766,2e-05,5.67991]
[1778680170471,48.16,79647.36,35.5,-0.03772,2e-05,5.68726]
[1778680170729,48.16,79647.36,35.5,-0.03772,2e-05,5.68726]
[1778680172749,48.16,79655.77,35.5,-0.0375,2e-05,5.65977]
[1778680173334,48.16,79657.6,35.5,-0.03745,2e-05,5.65456]
[1778680173760,48.16,79634.72,35.5,-0.03802,2e-05,5.72253]
[1778680176580,48.16,79629.2,35.5,-0.03816,2e-05,5.7391]
[1778680177414,48.16,79634.97,35.5,-0.03801,2e-05,5.72198]
[1778680177530,48.16,79634.97,35.5,-0.03801,2e-05,5.72198]
[1778680177869,48.16,79634.97,35.5,-0.03801,2e-05,5.72198]
[1778680178668,48.16,79637.65,35.5,-0.03795,2e-05,5.7141]
[1778680179926,48.16,79624.07,35.5,-0.03829,2e-05,5.75464]
[1778680179948,48.16,79624.07,35.5,-0.03829,2e-05,5.75464]
[1778680180490,48.16,79614.49,35.5,-0.03853,3e-05,5.78331]
[1778680180588,48.16,79614.49,35.5,-0.03853,3e-05,5.78331]
[1778680180644,48.16,79614.49,35.5,-0.03853,3e-05,5.78331]
[1778680180810,48.16,79573.66,35.5,-0.03956,3e-05,5.90649]
[1778680181148,48.16,79573.66,35.5,-0.03956,3e-05,5.90649]
[1778680181226,48.16,79573.66,35.5,-0.03956,3e-05,5.90649]
[1778680181820,48.16,79559.38,35.5,-0.03993,3e-05,5.94977]
[1778680183373,48.16,79562.62,35.5,-0.03985,3e-05,5.94015]
[1778680183626,48.16,79562.62,35.5,-0.03985,3e-05,5.94015]
[1778680183833,48.16,79564.62,35.5,-0.0398,3e-05,5.93433]
[1778680185470,48.17,79563.95,35.5,-0.03982,3e-05,5.93711]
[1778680186042,48.17,79566.74,35.5,-0.03976,3e-05,5.92933]
[1778680187726,48.17,79571.06,35.5,-0.03965,3e-05,5.91692]
[1778680187868,48.17,79576.59,35.5,-0.03951,3e-05,5.90087]
[1778680189744,48.17,79578.22,35.5,-0.03948,3e-05,5.89627]
[1778680189823,48.17,79578.22,35.5,-0.03948,3e-05,5.89627]
[1778680189916,48.17,79578.22,35.5,-0.03948,3e-05,5.89627]
[1778680189885,48.17,79589.36,35.5,-0.03919,3e-05,5.86289]
[1778680190083,48.17,79589.36,35.5,-0.03919,3e-05,5.86289]
[1778680190891,48.17,79617.96,35.5,-0.03847,3e-05,5.77672]
[1778680191253,48.17,79617.96,35.5,-0.03847,3e-05,5.77672]
[1778680191329,48.17,79617.96,35.5,-0.03847,3e-05,5.77672]
[1778680191622,48.17,79617.96,35.5,-0.03847,3e-05,5.77672]
[1778680192082,48.17,79626.73,35.5,-0.03825,2e-05,5.75051]
[1778680192435,48.17,79626.73,35.5,-0.03825,2e-05,5.75051]
[1778680192636,48.17,79626.73,35.5,-0.03825,2e-05,5.75051]
[1778680193676,48.17,79617.69,35.5,-0.03848,3e-05,5.77756]
[1778680194951,48.17,79614.41,35.5,-0.03856,3e-05,5.78738]
[1778680195086,48.17,79619.57,35.5,-0.03843,3e-05,5.7719]
[1778680200961,48.17,79623.81,35.5,-0.03833,2e-05,5.75938]
[1778680207286,48.17,79630.48,35.5,-0.03816,2e-05,5.73953]
[1778680212000,48.17,79626.24,35.5,-0.03827,2e-05,5.75244]
[1778680213078,48.17,79620.94,35.5,-0.0384,3e-05,5.76831]
[1778680213280,48.17,79620.94,35.5,-0.0384,3e-05,5.76831]
[1778680213790,48.17,79620.94,35.5,-0.0384,3e-05,5.76831]
[1778680213915,48.17,79602.35,35.5,-0.03887,3e-05,5.82398]
[1778680214325,48.17,79602.35,35.5,-0.03887,3e-05,5.82398]
[1778680214671,48.17,79602.35,35.5,-0.03887,3e-05,5.82398]
[1778680214772,48.18,79584.98,35.5,-0.03931,3e-05,5.8768]
[1778680216072,48.18,79570.63,35.5,-0.03968,3e-05,5.92071]
[1778680220231,48.18,79580.81,35.5,-0.03943,3e-05,5.89078]
[1778680221114,48.18,79583.42,35.5,-0.03937,3e-05,5.88323]
[1778680224102,48.18,79591.05,35.5,-0.03918,3e-05,5.8613]
[1778680229164,48.19,79592.92,35.5,-0.03915,3e-05,5.85809]
[1778680234199,48.2,79597.34,35.5,-0.03904,3e-05,5.84387]
[1778680239234,48.2,79599.07,35.5,-0.03901,3e-05,5.8409]
[1778680245033,48.21,79591.85,35.5,-0.03922,3e-05,5.86492]
[1778680245277,48.21,79584.54,35.5,-0.03941,3e-05,5.88746]
[1778680250312,48.21,79591.33,35.5,-0.03925,3e-05,5.86882]
[1778680255347,48.22,79586.46,35.5,-0.03939,3e-05,5.88555]
[1778680260382,48.22,79586.77,35.5,-0.0394,3e-05,5.8865]
[1778680265779,48.23,79592.92,35.5,-0.03926,3e-05,5.86981]
[1778680266908,48.23,79595.06,35.5,-0.0392,3e-05,5.86375]
[1778680267440,48.23,79604.75,35.5,-0.03896,3e-05,5.83496]
[1778680267476,48.23,79604.75,35.5,-0.03896,3e-05,5.83496]
[1778680267751,48.23,79604.75,35.5,-0.03896,3e-05,5.83496]
[1778680268658,48.23,79610.34,35.5,-0.03882,3e-05,5.81859]
[1778680268715,48.23,79612.84,35.5,-0.03877,3e-05,5.81156]
[1778680270345,48.24,79611.14,35.5,-0.03881,3e-05,5.81717]
[1778680271404,48.24,79616.28,35.5,-0.03869,3e-05,5.80224]
[1778680271780,48.24,79616.28,35.5,-0.03869,3e-05,5.80224]
[1778680272878,48.24,79629.51,35.5,-0.03836,2e-05,5.76317]
[1778680274277,48.24,79616.79,35.5,-0.03868,3e-05,5.80177]
[1778680278061,48.24,79622.34,35.5,-0.03856,3e-05,5.7867]
[1778680278228,48.25,79624.32,35.5,-0.03852,3e-05,5.78181]
[1778680278623,48.25,79624.32,35.5,-0.03852,3e-05,5.78181]
[1778680279027,48.25,79624.32,35.5,-0.03852,3e-05,5.78181]
[1778680279069,48.25,79638.12,35.5,-0.03817,2e-05,5.74064]
[1778680280616,48.25,79650.34,35.5,-0.03787,2e-05,5.70436]
[1778680285861,48.25,79657.88,35.5,-0.03769,2e-05,5.68281]
[1778680285945,48.25,79657.88,35.5,-0.03769,2e-05,5.68281]
[1778680290210,48.25,79673.9,35.5,-0.03731,2e-05,5.6367]
[1778680290215,48.25,79673.9,35.5,-0.03731,2e-05,5.6367]
[1778680295689,48.26,79669.96,35.5,-0.03739,2e-05,5.64672]
[1778680297259,48.26,79671.56,35.5,-0.03736,2e-05,5.64224]
[1778680298513,48.26,79675.19,35.5,-0.03727,2e-05,5.63182]
[1778680300558,48.26,79680.59,35.5,-0.03714,2e-05,5.6165]
[1778680302486,48.26,79682.48,35.5,-0.0371,2e-05,5.61154]
[1778680302589,48.26,79682.48,35.5,-0.0371,2e-05,5.61154]
[1778680307460,48.26,79683.37,35.5,-0.03709,2e-05,5.61038]
[1778680307599,48.26,79683.37,35.5,-0.03709,2e-05,5.61038]
[1778680311671,48.27,79671.86,35.5,-0.03738,2e-05,5.64514]
[1778680311696,48.27,79671.86,35.5,-0.03738,2e-05,5.64514]
[1778680312620,48.27,79668.56,35.5,-0.03746,2e-05,5.65507]
[1778680317844,48.27,79665.67,35.5,-0.03754,2e-05,5.66486]
[1778680322879,48.27,79660.34,35.5,-0.03768,2e-05,5.68153]
[1778680323670,48.27,79660.34,35.5,-0.03768,2e-05,5.68153]
[1778680323929,48.27,79660.34,35.5,-0.03768,2e-05,5.68153]
[1778680324206,48.27,79647.1,35.5,-0.03801,2e-05,5.72087]
[1778680324375,48.27,79647.1,35.5,-0.03801,2e-05,5.72087]
[1778680324506,48.27,79647.1,35.5,-0.03801,2e-05,5.72087]
[1778680324744,48.27,79647.1,35.5,-0.03801,2e-05,5.72087]
[1778680324972,48.27,79622.87,35.5,-0.03861,3e-05,5.79315]
[1778680325421,48.27,79622.87,35.5,-0.03861,3e-05,5.79315]
[1778680325605,48.27,79622.87,35.5,-0.03861,3e-05,5.79315]
[1778680325907,48.27,79615.89,35.5,-0.03879,3e-05,5.81403]
[1778680327924,48.28,79599.3,35.5,-0.03922,3e-05,5.86488]
[1778680328151,48.28,79599.3,35.5,-0.03922,3e-05,5.86488]
[1778680334972,48.28,79607.17,35.5,-0.03904,3e-05,5.84403]
[1778680335239,48.28,79607.17,35.5,-0.03904,3e-05,5.84403]
[1778680335273,48.28,79607.17,35.5,-0.03904,3e-05,5.84403]
[1778680336132,48.28,79618.21,35.5,-0.03876,3e-05,5.81075]
[1778680340341,48.28,79618.31,35.5,-0.03876,3e-05,5.81021]
[1778680344150,48.28,79633.64,35.5,-0.03837,2e-05,5.76416]
[1778680344373,48.28,79633.64,35.5,-0.03837,2e-05,5.76416]
[1778680350081,48.28,79637.71,35.5,-0.03827,2e-05,5.75222]
[1778680355116,48.28,79636.64,35.5,-0.03828,2e-05,5.7526]
[1778680355919,48.28,79636.64,35.5,-0.03828,2e-05,5.7526]
[1778680358604,48.28,79641.29,35.5,-0.03817,2e-05,5.73885]
[1778680358778,48.28,79641.29,35.5,-0.03817,2e-05,5.73885]
[1778680362751,48.28,79637.38,35.5,-0.03826,2e-05,5.75063]
[1778680363137,48.28,79637.38,35.5,-0.03826,2e-05,5.75063]
[1778680363728,48.29,79641.61,35.5,-0.03816,2e-05,5.73814]
[1778680363894,48.29,79656.12,35.5,-0.0378,2e-05,5.69525]
[1778680367728,48.29,79666.86,35.5,-0.03754,2e-05,5.66393]
[1778680371736,48.29,79668.8,35.5,-0.0375,2e-05,5.65896]
[1778680375466,48.29,79678.28,35.5,-0.03728,2e-05,5.63198]
[1778680376684,48.29,79678.99,35.5,-0.03726,2e-05,5.63038]
[1778680382922,48.3,79691.25,35.5,-0.03698,2e-05,5.59574]
[1778680388351,48.3,79679.77,35.5,-0.03727,2e-05,5.63102]
[1778680390868,48.3,79683.94,35.5,-0.03717,2e-05,5.61901]
[1778680390870,48.3,79683.94,35.5,-0.03717,2e-05,5.61901]
[1778680390876,48.3,79683.94,35.5,-0.03717,2e-05,5.61901]
[1778680390977,48.3,79664.34,35.5,-0.03765,2e-05,5.67707]
[1778680396426,48.3,79653.45,35.5,-0.03792,2e-05,5.70969]
[1778680401461,48.3,79663.64,35.5,-0.03767,2e-05,5.68004]
[1778680406496,48.31,79670.8,35.5,-0.0375,2e-05,5.65966]
[1778680411531,48.31,79684.12,35.5,-0.03717,2e-05,5.61866]
[1778680416566,48.31,79670.7,35.5,-0.03751,2e-05,5.65914]
[1778680421601,48.32,79668.02,35.5,-0.03758,2e-05,5.668]
[1778680426639,48.32,79660.24,35.5,-0.03778,2e-05,5.69168]
[1778680431674,48.32,79666.67,35.5,-0.03762,2e-05,5.67342]
[1778680436709,48.32,79668.84,35.5,-0.03758,2e-05,5.66782]
[1778680439730,48.32,79684.46,35.5,-0.0372,2e-05,5.6225]
[1778680444873,48.33,79673.87,35.5,-0.03747,2e-05,5.65443]
[1778680450807,48.33,79674.92,35.5,-0.03745,2e-05,5.6527]
[1778680455842,48.33,79672.49,35.5,-0.03752,2e-05,5.66081]
[1778680460880,48.33,79671.59,35.5,-0.03755,2e-05,5.66433]
[1778680465916,48.34,79669.7,35.5,-0.0376,2e-05,5.67071]
[1778680470951,48.34,79655.63,35.5,-0.03795,2e-05,5.71294]
[1778680475986,48.34,79655.91,35.5,-0.03793,2e-05,5.70963]
[1778680480244,48.34,79660.47,35.5,-0.03782,2e-05,5.69645]
[1778680481265,48.34,79660.15,35.5,-0.03783,2e-05,5.6975]
[1778680481640,48.34,79670.87,35.5,-0.03757,2e-05,5.666]
[1778680482030,48.34,79690.27,35.5,-0.0371,2e-05,5.60926]
[1778680482727,48.34,79690.27,35.5,-0.0371,2e-05,5.60926]
[1778680484180,48.34,79693.21,35.5,-0.03703,2e-05,5.60093]
[1778680485029,48.34,79688.94,35.5,-0.03713,2e-05,5.61367]
[1778680485647,48.34,79686.06,35.5,-0.03721,2e-05,5.62234]
[1778680491093,48.35,79677.94,35.5,-0.03741,2e-05,5.6472]
[1778680495445,48.35,79689.25,35.5,-0.03714,2e-05,5.61485]
[1778680496282,48.35,79689.25,35.5,-0.03714,2e-05,5.61485]
[1778680499979,48.35,79706.46,35.5,-0.03674,2e-05,5.56578]
[1778680499981,48.35,79706.46,35.5,-0.03674,2e-05,5.56578]
[1778680505185,48.36,79720.91,35.5,-0.03641,2e-05,5.5257]
[1778680508229,48.36,79700.61,35.5,-0.0369,2e-05,5.58593]
[1778680512734,48.36,79693.63,35.5,-0.03708,2e-05,5.60732]
[1778680518300,48.37,79688.37,35.5,-0.03722,2e-05,5.62406]
[1778680518318,48.37,79688.37,35.5,-0.03722,2e-05,5.62406]
[1778680522859,48.37,79685.99,35.5,-0.03728,2e-05,5.63173]
[1778680527879,48.37,79696.5,35.5,-0.03704,2e-05,5.60213]
[1778680533137,48.38,79714.86,35.5,-0.03659,2e-05,5.54763]
[1778680534816,48.38,79734.4,35.5,-0.03613,2e-05,5.49201]
[1778680539882,48.38,79737.96,35.5,-0.03606,2e-05,5.48348]
[1778680539906,48.38,79737.96,35.5,-0.03606,2e-05,5.48348]
[1778680542777,48.39,79719.57,35.5,-0.03652,2e-05,5.5386]
[1778680548510,48.39,79718.95,35.5,-0.03654,2e-05,5.54204]
[1778680554359,48.4,79714.17,35.5,-0.03667,2e-05,5.55755]
[1778680558305,48.4,79702.57,35.5,-0.03696,2e-05,5.59219]
[1778680559100,48.4,79701.25,35.5,-0.03699,2e-05,5.59655]
[1778680559369,48.4,79691.1,35.5,-0.03724,2e-05,5.62643]
[1778680561058,48.4,79680.38,35.5,-0.0375,2e-05,5.65806]
[1778680565215,48.41,79679.39,35.5,-0.03753,2e-05,5.66139]
[1778680565874,48.41,79673.6,35.5,-0.03768,2e-05,5.6787]
[1778680565875,48.41,79673.6,35.5,-0.03768,2e-05,5.6787]
[1778680566333,48.41,79662.3,35.5,-0.03796,2e-05,5.71313]
[1778680567619,48.41,79657.41,35.5,-0.03809,2e-05,5.72821]
[1778680568478,48.41,79660.82,35.5,-0.03801,2e-05,5.7187]
[1778680570651,48.41,79662.33,35.5,-0.03798,2e-05,5.71484]
[1778680573611,48.42,79656.69,35.5,-0.03813,2e-05,5.73335]
[1778680574212,48.42,79656.69,35.5,-0.03813,2e-05,5.73335]
[1778680574220,48.42,79656.69,35.5,-0.03813,2e-05,5.73335]
[1778680577549,48.43,79657.8,35.5,-0.03812,2e-05,5.7324]
[1778680577610,48.43,79657.8,35.5,-0.03812,2e-05,5.7324]
[1778680580199,48.43,79652.82,35.5,-0.03825,2e-05,5.74834]
[1778680583765,48.44,79638.2,35.5,-0.03864,3e-05,5.79458]
[1778680588800,48.44,79639.11,35.5,-0.03864,3e-05,5.79483]
[1778680589447,48.44,79639.11,35.5,-0.03864,3e-05,5.79483]
[1778680589807,48.44,79627.24,35.5,-0.03894,3e-05,5.83031]
[1778680594842,48.45,79622.82,35.5,-0.03905,3e-05,5.84302]
[1778680599227,48.45,79619.31,35.5,-0.03915,3e-05,5.85472]
[1778680602214,48.47,79601.74,35.5,-0.03963,3e-05,5.91207]
[1778680607920,48.47,79591.4,35.5,-0.03991,3e-05,5.94473]
[1778680613353,48.47,79584.17,35.5,-0.04011,3e-05,5.96816]
[1778680613567,48.48,79582.28,35.5,-0.04016,3e-05,5.97453]
[1778680621045,48.49,79592.97,35.5,-0.03992,3e-05,5.94601]
[1778680628083,48.49,79603.42,35.5,-0.03967,3e-05,5.91626]
[1778680631631,48.49,79604.36,35.5,-0.03965,3e-05,5.91427]
[1778680634126,48.5,79620.4,35.5,-0.03925,3e-05,5.86681]
[1778680639164,48.5,79619.47,35.5,-0.03929,3e-05,5.87149]
[1778680643192,48.51,79604.91,35.5,-0.03967,3e-05,5.91705]
[1778680643917,48.51,79604.91,35.5,-0.03967,3e-05,5.91705]
[1778680643943,48.51,79604.91,35.5,-0.03967,3e-05,5.91705]
[1778680651291,48.51,79608.91,35.5,-0.0396,3e-05,5.90815]
[1778680657185,48.53,79613.94,35.5,-0.03948,3e-05,5.89389]
[1778680659480,48.53,79630.85,35.5,-0.03907,3e-05,5.84455]
[1778680664039,48.53,79628.84,35.5,-0.03913,3e-05,5.85222]
[1778680667395,48.54,79623.99,35.5,-0.03926,3e-05,5.86793]
[1778680667451,48.54,79623.99,35.5,-0.03926,3e-05,5.86793]
[1778680668863,48.54,79633.6,35.5,-0.03903,3e-05,5.83985]
[1778680669346,48.54,79633.6,35.5,-0.03903,3e-05,5.83985]
[1778680669869,48.54,79633.96,35.5,-0.03902,3e-05,5.83918]
[1778680670950,48.54,79621.7,35.5,-0.03933,3e-05,5.87637]
[1778680671394,48.54,79597.58,35.5,-0.03995,3e-05,5.94952]
[1778680675824,48.55,79593.05,35.5,-0.04009,3e-05,5.96542]
[1778680680471,48.56,79594.57,35.5,-0.04007,3e-05,5.96338]
[1778680680726,48.56,79593.3,35.5,-0.04011,3e-05,5.96788]
[1778680686500,48.57,79584.57,35.5,-0.04036,3e-05,5.99798]
[1778680691541,48.57,79597.11,35.5,-0.04006,3e-05,5.96251]
[1778680696456,48.58,79598.3,35.5,-0.04003,3e-05,5.9595]
[1778680699599,48.58,79614.23,35.5,-0.03964,3e-05,5.91242]
[1778680704633,48.58,79601.41,35.5,-0.03998,3e-05,5.95333]
[1778680709668,48.59,79598.83,35.5,-0.04007,3e-05,5.96443]
[1778680714703,48.6,79601.43,35.5,-0.04002,3e-05,5.95672]
[1778680719739,48.61,79602.14,35.5,-0.04002,3e-05,5.95783]
[1778680724774,48.62,79608.53,35.5,-0.03989,3e-05,5.94164]
[1778680729809,48.63,79614.23,35.5,-0.03977,3e-05,5.92779]
[1778680734844,48.63,79613.71,35.5,-0.0398,3e-05,5.93155]
[1778680739879,48.64,79616.52,35.5,-0.03974,3e-05,5.9248]
[1778680744914,48.64,79608.1,35.5,-0.03997,3e-05,5.95153]
[1778680749949,48.65,79609.61,35.5,-0.03995,3e-05,5.94891]
[1778680754984,48.66,79616.51,35.5,-0.0398,3e-05,5.932]
[1778680760030,48.66,79637.01,35.5,-0.0393,3e-05,5.8725]
[1778680761621,48.67,79642.76,35.5,-0.03916,3e-05,5.85564]
[1778680762284,48.67,79642.76,35.5,-0.03916,3e-05,5.85564]
[1778680762295,48.67,79663.86,35.5,-0.03863,2e-05,5.79315]
[1778680762678,48.67,79663.86,35.5,-0.03863,2e-05,5.79315]
[1778680763051,48.67,79664.87,35.5,-0.03861,2e-05,5.79063]
[1778680768086,48.67,79657.58,35.5,-0.03881,2e-05,5.81456]
[1778680773121,48.68,79648.14,35.5,-0.03905,3e-05,5.84202]
[1778680778156,48.69,79629.79,35.5,-0.03953,3e-05,5.89884]
[1778680779585,48.69,79629.79,35.5,-0.03953,3e-05,5.89884]
[1778680780170,48.69,79628.62,35.5,-0.03956,3e-05,5.90297]
[1778680782303,48.69,79630.41,35.5,-0.03952,3e-05,5.8979]
[1778680782442,48.69,79630.41,35.5,-0.03952,3e-05,5.8979]
[1778680790143,48.7,79634.56,35.5,-0.03943,3e-05,5.888]
[1778680795275,48.7,79630.28,35.5,-0.03956,3e-05,5.90265]
[1778680800312,48.7,79626.41,35.5,-0.03967,3e-05,5.91574]
[1778680801342,48.7,79626.41,35.5,-0.03967,3e-05,5.91574]
[1778680801364,48.7,79608.3,35.5,-0.04013,3e-05,5.9704]
[1778680804342,48.71,79589.85,35.5,-0.04061,3e-05,6.02713]
[1778680809378,48.71,79571.93,35.5,-0.04108,3e-05,6.08223]
[1778680814441,48.71,79564.03,35.5,-0.04129,3e-05,6.10639]
[1778680814458,48.71,79549.59,35.5,-0.04167,3e-05,6.15129]
[1778680820472,48.71,79548.85,35.5,-0.04171,3e-05,6.15513]
[1778680823023,48.71,79559.12,35.5,-0.04144,3e-05,6.12407]
[1778680823090,48.71,79559.12,35.5,-0.04144,3e-05,6.12407]
[1778680823326,48.71,79559.12,35.5,-0.04144,3e-05,6.12407]
[1778680823489,48.71,79533.21,35.5,-0.04213,3e-05,6.20423]
[1778680824166,48.71,79533.21,35.5,-0.04213,3e-05,6.20423]
[1778680824269,48.71,79533.21,35.5,-0.04213,3e-05,6.20423]
[1778680825161,48.71,79528.65,35.5,-0.04225,3e-05,6.21876]
[1778680826817,48.72,79529.74,35.5,-0.04223,3e-05,6.21601]
[1778680827470,48.72,79529.74,35.5,-0.04223,3e-05,6.21601]
[1778680829561,48.72,79533.73,35.5,-0.04212,3e-05,6.20402]
[1778680834573,48.72,79541.18,35.5,-0.04192,3e-05,6.17902]
[1778680839673,48.72,79537.03,35.5,-0.04204,3e-05,6.19311]
[1778680842277,48.73,79555.69,35.5,-0.04155,3e-05,6.13625]
[1778680843638,48.73,79569.89,35.5,-0.04118,3e-05,6.09325]
[1778680846144,48.73,79566.01,35.5,-0.04129,3e-05,6.10602]
[1778680851123,48.74,79571.93,35.5,-0.04115,3e-05,6.08968]
[1778680851556,48.74,79571.93,35.5,-0.04115,3e-05,6.08968]
[1778680851571,48.74,79571.93,35.5,-0.04115,3e-05,6.08968]
[1778680851701,48.74,79592.5,35.5,-0.04061,3e-05,6.02681]
[1778680852491,48.74,79592.5,35.5,-0.04061,3e-05,6.02681]
[1778680857715,48.74,79584.01,35.5,-0.04084,3e-05,6.05348]
[1778680857731,48.74,79584.01,35.5,-0.04084,3e-05,6.05348]
[1778680857568,48.74,79566.39,35.5,-0.0413,3e-05,6.10746]
[1778680858853,48.74,79560.08,35.5,-0.04147,3e-05,6.12687]
[1778680859210,48.74,79560.08,35.5,-0.04147,3e-05,6.12687]
[1778680859249,48.74,79524.33,35.5,-0.04242,3e-05,6.23764]
[1778680862563,48.74,79511.24,35.5,-0.04277,3e-05,6.27872]
[1778680863910,48.74,79494.43,35.5,-0.04323,3e-05,6.33172]
[1778680865269,48.74,79494.43,35.5,-0.04323,3e-05,6.33172]
[1778680865471,48.74,79494.43,35.5,-0.04323,3e-05,6.33172]
[1778680866372,48.74,79495.96,35.5,-0.04319,3e-05,6.32691]
[1778680866686,48.74,79481.25,35.5,-0.04359,3e-05,6.37333]
[1778680867767,48.74,79476.17,35.5,-0.04374,3e-05,6.38985]
[1778680868283,48.74,79483.12,35.5,-0.04355,3e-05,6.36829]
[1778680868763,48.74,79483.12,35.5,-0.04355,3e-05,6.36829]
[1778680869160,48.74,79483.12,35.5,-0.04355,3e-05,6.36829]
[1778680869453,48.74,79483.12,35.5,-0.04355,3e-05,6.36829]
[1778680869554,48.74,79504.64,35.5,-0.04296,3e-05,6.30046]
[1778680870078,48.74,79504.64,35.5,-0.04296,3e-05,6.30046]
[1778680870781,48.74,79504.64,35.5,-0.04296,3e-05,6.30046]
[1778680870904,48.74,79514.45,35.5,-0.0427,3e-05,6.26973]
[1778680871168,48.74,79514.45,35.5,-0.0427,3e-05,6.26973]
[1778680872112,48.74,79522.08,35.5,-0.04249,3e-05,6.24595]
[1778680872202,48.74,79522.08,35.5,-0.04249,3e-05,6.24595]
[1778680872409,48.74,79522.08,35.5,-0.04249,3e-05,6.24595]
[1778680873156,48.74,79516.01,35.5,-0.04266,3e-05,6.26516]
[1778680873408,48.74,79489.51,35.5,-0.04338,3e-05,6.34837]
[1778680875447,48.74,79469.31,35.5,-0.04394,3e-05,6.41283]
[1778680880770,48.75,79469.98,35.5,-0.04393,3e-05,6.41246]
[1778680882318,48.75,79475.5,35.5,-0.04379,3e-05,6.39571]
[1778680882760,48.75,79475.5,35.5,-0.04379,3e-05,6.39571]
[1778680882684,48.75,79489.9,35.5,-0.0434,3e-05,6.35061]
[1778680883581,48.75,79492.38,35.5,-0.04333,3e-05,6.34328]
[1778680884202,48.75,79492.38,35.5,-0.04333,3e-05,6.34328]
[1778680890448,48.76,79499.52,35.5,-0.04316,3e-05,6.32344]
[1778680893812,48.77,79473.74,35.5,-0.04387,3e-05,6.40434]
[1778680897726,48.77,79462.34,35.5,-0.04419,3e-05,6.44166]
[1778680897078,48.77,79482.06,35.5,-0.04365,3e-05,6.37909]
[1778680898056,48.77,79482.06,35.5,-0.04365,3e-05,6.37909]
[1778680898839,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680898852,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680899075,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680899273,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680899644,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680899746,48.77,79493.07,35.5,-0.04335,3e-05,6.34468]
[1778680899700,48.77,79500.28,35.5,-0.04316,3e-05,6.32242]
[1778680902765,48.77,79510.73,35.5,-0.04287,3e-05,6.28965]
[1778680905371,48.77,79512.76,35.5,-0.04282,3e-05,6.28352]
[1778680906906,48.77,79511.06,35.5,-0.04287,3e-05,6.28903]
[1778680907229,48.77,79529.21,35.5,-0.04238,3e-05,6.23244]
[1778680908952,48.77,79536.45,35.5,-0.04219,3e-05,6.21019]
[1778680910097,48.77,79538.93,35.5,-0.04212,3e-05,6.2025]
[1778680913194,48.78,79557.46,35.5,-0.04164,3e-05,6.1464]
[1778680917224,48.78,79541.83,35.5,-0.04206,3e-05,6.19594]
[1778680920245,48.78,79556.42,35.5,-0.04168,3e-05,6.15165]
[1778680922554,48.78,79558.23,35.5,-0.04164,3e-05,6.14638]
[1778680922599,48.78,79558.23,35.5,-0.04164,3e-05,6.14638]
[1778680922775,48.78,79558.23,35.5,-0.04164,3e-05,6.14638]
[1778680923561,48.79,79589.82,35.5,-0.04082,3e-05,6.0502]
[1778680926085,48.79,79590.49,35.5,-0.0408,3e-05,6.04869]
[1778680926788,48.79,79590.49,35.5,-0.0408,3e-05,6.04869]
[1778680932900,48.79,79577.76,35.5,-0.04115,3e-05,6.08964]
[1778680932941,48.79,79577.76,35.5,-0.04115,3e-05,6.08964]
[1778680935773,48.79,79589.27,35.5,-0.04086,3e-05,6.05531]
[1778680937208,48.8,79582.5,35.5,-0.04104,3e-05,6.07694]
[1778680938727,48.8,79589.46,35.5,-0.04087,3e-05,6.05611]
[1778680938824,48.8,79604.79,35.5,-0.04047,3e-05,6.00991]
[1778680940258,48.8,79612.38,35.5,-0.04028,3e-05,5.98745]
[1778680940741,48.8,79612.38,35.5,-0.04028,3e-05,5.98745]
[1778680944365,48.8,79615.14,35.5,-0.04022,3e-05,5.97973]
[1778680944960,48.8,79616.07,35.5,-0.04019,3e-05,5.97707]
[1778680946811,48.8,79615.8,35.5,-0.0402,3e-05,5.97805]
[1778680949275,48.8,79610.27,35.5,-0.04035,3e-05,5.99523]
[1778680949823,48.8,79610.27,35.5,-0.04035,3e-05,5.99523]
[1778680956513,48.81,79610.8,35.5,-0.04034,3e-05,5.99376]
[1778680961548,48.82,79613.46,35.5,-0.0403,3e-05,5.98852]
[1778680964863,48.82,79620.09,35.5,-0.04014,3e-05,5.96959]
[1778680969613,48.83,79611.49,35.5,-0.04038,3e-05,5.99814]
[1778680969825,48.83,79611.49,35.5,-0.04038,3e-05,5.99814]
[1778680970062,48.83,79606.29,35.5,-0.04052,3e-05,6.01445]
[1778680970447,48.83,79606.29,35.5,-0.04052,3e-05,6.01445]
[1778680970612,48.83,79585.76,35.5,-0.04105,3e-05,6.0775]
[1778680971035,48.83,79585.76,35.5,-0.04105,3e-05,6.0775]
[1778680974101,48.84,79565.78,35.5,-0.04159,3e-05,6.13987]
[1778680977668,48.84,79580.1,35.5,-0.04122,3e-05,6.09729]
[1778680982703,48.84,79578.43,35.5,-0.04127,3e-05,6.10257]
[1778680987738,48.84,79581.31,35.5,-0.04119,3e-05,6.0939]
[1778680992773,48.84,79582.23,35.5,-0.04118,3e-05,6.09221]
[1778680995794,48.85,79600.68,35.5,-0.04071,3e-05,6.03715]
[1778680997117,48.85,79603.37,35.5,-0.04064,3e-05,6.02903]
[1778680999822,48.85,79620.93,35.5,-0.04019,3e-05,5.97606]
[1778681000787,48.85,79620.93,35.5,-0.04019,3e-05,5.97606]
[1778681001867,48.85,79631.09,35.5,-0.03993,3e-05,5.94557]
[1778681002519,48.85,79636.66,35.5,-0.03979,3e-05,5.92903]
[1778681006579,48.85,79642.21,35.5,-0.03966,3e-05,5.9134]
[1778681011908,48.86,79661.59,35.5,-0.03916,3e-05,5.85424]
[1778681015840,48.86,79639.98,35.5,-0.03972,3e-05,5.92011]
[1778681018468,48.86,79645.22,35.5,-0.03959,3e-05,5.90488]
[1778681020974,48.86,79630.58,35.5,-0.03997,3e-05,5.94957]
[1778681026011,48.87,79630.55,35.5,-0.03998,3e-05,5.95061]
[1778681031046,48.87,79644.03,35.5,-0.03964,3e-05,5.91115]
[1778681036245,48.87,79643.3,35.5,-0.03967,3e-05,5.91432]
[1778681039301,48.87,79621.12,35.5,-0.04024,3e-05,5.98163]
[1778681044673,48.88,79628.59,35.5,-0.04006,3e-05,5.9598]
[1778681044718,48.88,79647.08,35.5,-0.03959,3e-05,5.90449]
[1778681046156,48.88,79632.11,35.5,-0.03997,3e-05,5.94966]
[1778681051192,48.88,79623.85,35.5,-0.04019,3e-05,5.9752]
[1778681054468,48.88,79649.21,35.5,-0.03954,3e-05,5.89947]
[1778681060256,48.88,79661.15,35.5,-0.03926,3e-05,5.86524]
[1778681065291,48.89,79662.48,35.5,-0.03923,3e-05,5.86284]
[1778681065493,48.89,79637.23,35.5,-0.03987,3e-05,5.93841]
[1778681068607,48.89,79621.96,35.5,-0.04027,3e-05,5.98525]
[1778681072341,48.89,79606.56,35.5,-0.04065,3e-05,6.02915]
[1778681077375,48.89,79611.25,35.5,-0.04053,3e-05,6.01512]
[1778681079441,48.89,79611.29,35.5,-0.04053,3e-05,6.01509]
[1778681079655,48.89,79611.29,35.5,-0.04053,3e-05,6.01509]
[1778681081962,48.89,79587.51,35.5,-0.04115,3e-05,6.08755]
[1778681090699,48.89,79588.2,35.5,-0.04113,3e-05,6.08502]
[1778681093492,48.89,79602.7,35.5,-0.04075,3e-05,6.0406]
[1778681095987,48.89,79607.96,35.5,-0.04061,3e-05,6.02464]
[1778681098423,48.89,79617.01,35.5,-0.04038,3e-05,5.99739]
[1778681101374,48.89,79619.02,35.5,-0.04033,3e-05,5.99162]
[1778681106927,48.89,79617.13,35.5,-0.04038,3e-05,5.99791]
[1778681107677,48.89,79615.21,35.5,-0.04043,3e-05,6.00381]
[1778681108999,48.9,79606.4,35.5,-0.04067,3e-05,6.03105]
[1778681109585,48.9,79595.79,35.5,-0.04095,3e-05,6.06382]
[1778681109664,48.9,79595.79,35.5,-0.04095,3e-05,6.06382]
[1778681113197,48.9,79588.56,35.5,-0.04115,3e-05,6.08753]
[1778681113687,48.9,79588.56,35.5,-0.04115,3e-05,6.08753]
[1778681119681,48.91,79592.57,35.5,-0.04107,3e-05,6.07802]
[1778681124716,48.91,79616.19,35.5,-0.04047,3e-05,6.00831]
[1778681125315,48.91,79616.19,35.5,-0.04047,3e-05,6.00831]
[1778681129751,48.92,79645.54,35.5,-0.03973,3e-05,5.92125]
[1778681134788,48.92,79652.11,35.5,-0.03956,3e-05,5.89987]
[1778681136397,48.92,79653.66,35.5,-0.03952,3e-05,5.89549]
[1778681136882,48.92,79653.66,35.5,-0.03952,3e-05,5.89549]
[1778681137691,48.92,79660.51,35.5,-0.03935,3e-05,5.87529]
[1778681137816,48.92,79676.97,35.5,-0.03894,2e-05,5.82664]
[1778681142851,48.93,79680.51,35.5,-0.03887,2e-05,5.81808]
[1778681145926,48.93,79682.19,35.5,-0.03883,2e-05,5.8139]
[1778681151914,48.94,79677.07,35.5,-0.03898,2e-05,5.83182]
[1778681153928,48.94,79693.16,35.5,-0.03859,2e-05,5.78501]
[1778681158963,48.95,79695.28,35.5,-0.03856,2e-05,5.78094]
[1778681163999,48.95,79680.33,35.5,-0.03894,2e-05,5.82724]
[1778681167020,48.96,79665.98,35.5,-0.03931,3e-05,5.8709]
[1778681171049,48.96,79683.1,35.5,-0.03889,2e-05,5.82137]
[1778681176085,48.96,79685.7,35.5,-0.03884,2e-05,5.81552]
[1778681181120,48.97,79674.89,35.5,-0.03913,3e-05,5.84933]
[1778681186896,48.97,79684.73,35.5,-0.03889,2e-05,5.82155]
[1778681191305,48.98,79689.1,35.5,-0.0388,2e-05,5.81033]
[1778681193155,48.98,79689.09,35.5,-0.03879,2e-05,5.80817]
[1778681199248,48.99,79674.32,35.5,-0.03918,3e-05,5.85443]
[1778681201641,48.99,79677.24,35.5,-0.03911,2e-05,5.84608]
[1778681207304,49.0,79687.93,35.5,-0.03886,2e-05,5.81691]
[1778681208868,49.0,79687.93,35.5,-0.03886,2e-05,5.81691]
[1778681212166,49.0,79694.77,35.5,-0.03871,2e-05,5.79864]
[1778681215228,49.01,79694.36,35.5,-0.03874,2e-05,5.80236]
[1778681215497,49.01,79694.36,35.5,-0.03874,2e-05,5.80236]
[1778681215580,49.01,79694.36,35.5,-0.03874,2e-05,5.80236]
[1778681215719,49.01,79694.36,35.5,-0.03874,2e-05,5.80236]
[1778681216424,49.01,79700.54,35.5,-0.03859,2e-05,5.78497]
[1778681216631,49.01,79700.54,35.5,-0.03859,2e-05,5.78497]
[1778681216804,49.01,79719.65,35.5,-0.03814,2e-05,5.73055]
[1778681218146,49.01,79719.65,35.5,-0.03814,2e-05,5.73055]
[1778681221819,49.02,79709.27,35.5,-0.03842,2e-05,5.76461]
[1778681227446,49.04,79693.24,35.5,-0.03886,2e-05,5.8169]
[1778681230356,49.04,79697.97,35.5,-0.03875,2e-05,5.80454]
[1778681235504,49.06,79704.89,35.5,-0.03862,2e-05,5.78912]
[1778681236839,49.06,79704.89,35.5,-0.03862,2e-05,5.78912]
[1778681237783,49.06,79711.89,35.5,-0.03846,2e-05,5.77023]
[1778681239670,49.06,79713.48,35.5,-0.03843,2e-05,5.76644]
[1778681239771,49.07,79711.12,35.5,-0.0385,2e-05,5.77514]
[1778681240630,49.07,79711.12,35.5,-0.0385,2e-05,5.77514]
[1778681240660,49.07,79710.56,35.5,-0.03852,2e-05,5.77722]
[1778681242621,49.07,79709.89,35.5,-0.03854,2e-05,5.77919]
[1778681242667,49.08,79707.17,35.5,-0.03862,2e-05,5.78892]
[1778681243381,49.08,79707.17,35.5,-0.03862,2e-05,5.78892]
[1778681243560,49.08,79706.83,35.5,-0.03863,2e-05,5.79076]
[1778681245274,49.08,79706.79,35.5,-0.03864,2e-05,5.79088]
[1778681245574,49.08,79706.96,35.5,-0.03864,2e-05,5.79162]
[1778681246266,49.08,79706.96,35.5,-0.03864,2e-05,5.79162]
[1778681246581,49.08,79706.27,35.5,-0.03867,2e-05,5.79449]
[1778681251616,49.09,79704.82,35.5,-0.03872,2e-05,5.79996]
[1778681253509,49.1,79704.74,35.5,-0.03873,2e-05,5.80101]
[1778681258023,49.11,79707.22,35.5,-0.03869,2e-05,5.79699]
[1778681261656,49.12,79699.46,35.5,-0.03891,2e-05,5.82308]
[1778681261761,49.12,79699.46,35.5,-0.03891,2e-05,5.82308]
[1778681261763,49.12,79679.02,35.5,-0.03943,3e-05,5.88442]
[1778681264781,49.12,79674.5,35.5,-0.03955,3e-05,5.8992]
[1778681270750,49.13,79674.3,35.5,-0.03959,3e-05,5.90376]
[1778681274221,49.13,79678.48,35.5,-0.03949,3e-05,5.89198]
[1778681274900,49.13,79678.48,35.5,-0.03949,3e-05,5.89198]
[1778681274906,49.13,79678.48,35.5,-0.03949,3e-05,5.89198]
[1778681275102,49.13,79696.94,35.5,-0.03903,2e-05,5.83747]
[1778681280820,49.14,79687.21,35.5,-0.03929,3e-05,5.86802]
[1778681285855,49.14,79677.73,35.5,-0.03954,3e-05,5.89745]
[1778681287695,49.14,79675.08,35.5,-0.0396,3e-05,5.90557]
[1778681292904,49.15,79677.54,35.5,-0.03955,3e-05,5.8996]
[1778681294589,49.15,79674.9,35.5,-0.03962,3e-05,5.90768]
[1778681296937,49.15,79645.56,35.5,-0.04037,3e-05,5.99598]
[1778681301972,49.15,79642.86,35.5,-0.04044,3e-05,6.00434]
[1778681304993,49.15,79627.66,35.5,-0.04083,3e-05,6.05028]
[1778681310028,49.15,79615.14,35.5,-0.04117,3e-05,6.0896]
[1778681315107,49.16,79605.7,35.5,-0.0414,3e-05,6.11652]
[1778681316070,49.16,79628.96,35.5,-0.04081,3e-05,6.04645]
[1778681321105,49.16,79629.78,35.5,-0.04079,3e-05,6.04423]
[1778681326140,49.16,79634.49,35.5,-0.04066,3e-05,6.02991]
[1778681331175,49.16,79635.7,35.5,-0.04063,3e-05,6.02627]
[1778681336210,49.16,79633.1,35.5,-0.0407,3e-05,6.03405]
[1778681339231,49.16,79651.3,35.5,-0.04024,3e-05,5.97965]
[1778681344266,49.16,79639.83,35.5,-0.04053,3e-05,6.01445]
[1778681349301,49.16,79646.09,35.5,-0.04037,3e-05,5.99575]
[1778681354337,49.16,79648.57,35.5,-0.04031,3e-05,5.98845]
[1778681359372,49.16,79665.67,35.5,-0.03988,3e-05,5.93752]
[1778681364407,49.16,79661.47,35.5,-0.03999,3e-05,5.9508]
[1778681369442,49.17,79655.49,35.5,-0.04015,3e-05,5.9693]
[1778681374478,49.17,79648.75,35.5,-0.0403,3e-05,5.98687]
[1778681379524,49.17,79657.71,35.5,-0.04008,3e-05,5.96044]
[1778681384559,49.17,79663.25,35.5,-0.03994,3e-05,5.94444]
[1778681389594,49.17,79673.86,35.5,-0.03968,3e-05,5.91356]
[1778681391298,49.17,79673.86,35.5,-0.03968,3e-05,5.91356]
[1778681398464,49.18,79677.74,35.5,-0.0396,3e-05,5.90363]
[1778681399852,49.18,79656.27,35.5,-0.04015,3e-05,5.96843]
[1778681405706,49.18,79665.61,35.5,-0.03992,3e-05,5.94116]
[1778681410789,49.18,79667.4,35.5,-0.03988,3e-05,5.93644]
[1778681410915,49.18,79667.4,35.5,-0.03988,3e-05,5.93644]
[1778681416783,49.19,79665.92,35.5,-0.03992,3e-05,5.94222]
[1778681420939,49.19,79654.93,35.5,-0.04021,3e-05,5.97557]
[1778681427040,49.19,79666.11,35.5,-0.03993,3e-05,5.94288]
[1778681430883,49.19,79687.91,35.5,-0.03939,3e-05,5.87896]
[1778681432534,49.19,79695.1,35.5,-0.03919,2e-05,5.85494]
[1778681434670,49.19,79699.96,35.5,-0.03908,2e-05,5.84117]
[1778681434911,49.2,79699.82,35.5,-0.03908,2e-05,5.84191]
[1778681440001,49.2,79713.91,35.5,-0.03874,2e-05,5.80174]
[1778681441726,49.2,79721.82,35.5,-0.03856,2e-05,5.77932]
[1778681443454,49.2,79739.08,35.5,-0.03814,2e-05,5.72929]
[1778681452169,49.21,79740.21,35.5,-0.03815,2e-05,5.73034]
[1778681453566,49.22,79754.89,35.5,-0.0378,2e-05,5.68871]
[1778681453568,49.22,79754.89,35.5,-0.0378,2e-05,5.68871]
[1778681458110,49.22,79755.07,35.5,-0.03781,2e-05,5.69041]
[1778681458389,49.23,79736.87,35.5,-0.03826,2e-05,5.7439]
[1778681460087,49.23,79705.0,35.5,-0.03905,2e-05,5.83828]
[1778681461364,49.23,79705.0,35.5,-0.03905,2e-05,5.83828]
[1778681461647,49.23,79707.14,35.5,-0.039,2e-05,5.83226]
[1778681466828,49.23,79718.98,35.5,-0.03872,2e-05,5.79902]
[1778681469322,49.24,79718.69,35.5,-0.03873,2e-05,5.80059]
[1778681469426,49.24,79732.43,35.5,-0.0384,2e-05,5.76068]
[1778681469547,49.24,79732.43,35.5,-0.0384,2e-05,5.76068]
[1778681469624,49.24,79732.43,35.5,-0.0384,2e-05,5.76068]
[1778681470167,49.24,79726.54,35.5,-0.03855,2e-05,5.77834]
[1778681475202,49.24,79719.94,35.5,-0.03872,2e-05,5.79958]
[1778681480237,49.25,79725.93,35.5,-0.03859,2e-05,5.78389]
[1778681482742,49.25,79726.22,35.5,-0.03859,2e-05,5.78381]
[1778681483297,49.25,79726.22,35.5,-0.03859,2e-05,5.78381]
[1778681484705,49.25,79720.91,35.5,-0.03873,2e-05,5.80012]
[1778681485273,49.25,79720.76,35.5,-0.03873,2e-05,5.80092]
[1778681485708,49.25,79720.76,35.5,-0.03873,2e-05,5.80092]
[1778681486384,49.25,79720.76,35.5,-0.03873,2e-05,5.80092]
[1778681486633,49.25,79722.95,35.5,-0.03868,2e-05,5.79485]
[1778681487289,49.26,79726.59,35.5,-0.0386,2e-05,5.78455]
[1778681492324,49.26,79723.25,35.5,-0.03868,2e-05,5.79328]
[1778681495378,49.26,79702.13,35.5,-0.03921,2e-05,5.85652]
[1778681498375,49.27,79682.62,35.5,-0.0397,3e-05,5.91506]
[1778681500553,49.27,79674.94,35.5,-0.0399,3e-05,5.93826]
[1778681501395,49.27,79674.71,35.5,-0.03991,3e-05,5.93908]
[1778681506430,49.27,79688.44,35.5,-0.03958,3e-05,5.90034]
[1778681506991,49.27,79688.44,35.5,-0.03958,3e-05,5.90034]
[1778681512071,49.28,79697.38,35.5,-0.03936,2e-05,5.87489]
[1778681517509,49.28,79685.05,35.5,-0.03968,3e-05,5.91273]
[1778681522545,49.28,79687.68,35.5,-0.03963,3e-05,5.90667]
[1778681524095,49.28,79687.68,35.5,-0.03963,3e-05,5.90667]
[1778681529594,49.29,79689.03,35.5,-0.03961,3e-05,5.90407]
[1778681531608,49.29,79673.44,35.5,-0.04,3e-05,5.95084]
[1778681536643,49.29,79671.6,35.5,-0.04005,3e-05,5.95687]
[1778681541169,49.29,79664.15,35.5,-0.04025,3e-05,5.97948]
[1778681542686,49.3,79688.63,35.5,-0.03964,3e-05,5.90803]
[1778681547721,49.3,79688.97,35.5,-0.03964,3e-05,5.90804]
[1778681552756,49.3,79688.62,35.5,-0.03964,3e-05,5.90707]
[1778681558204,49.3,79675.43,35.5,-0.03998,3e-05,5.94715]
[1778681563987,49.31,79680.23,35.5,-0.03986,3e-05,5.93364]
[1778681569876,49.31,79683.23,35.5,-0.0398,3e-05,5.92583]
[1778681575242,49.31,79692.72,35.5,-0.03956,3e-05,5.89839]
[1778681580606,49.31,79705.54,35.5,-0.03926,2e-05,5.86181]
[1778681581186,49.31,79705.54,35.5,-0.03926,2e-05,5.86181]
[1778681586998,49.32,79697.55,35.5,-0.03947,3e-05,5.88739]
[1778681592033,49.32,79707.4,35.5,-0.03924,2e-05,5.85954]
[1778681597068,49.33,79712.89,35.5,-0.03911,2e-05,5.84484]
[1778681597567,49.33,79712.89,35.5,-0.03911,2e-05,5.84484]
[1778681600771,49.33,79721.73,35.5,-0.0389,2e-05,5.81978]
[1778681601397,49.33,79721.73,35.5,-0.0389,2e-05,5.81978]
[1778681601719,49.33,79725.59,35.5,-0.03881,2e-05,5.80866]
[1778681603666,49.33,79734.39,35.5,-0.03859,2e-05,5.78335]
[1778681605316,49.33,79728.89,35.5,-0.03873,2e-05,5.79987]
[1778681611166,49.34,79734.19,35.5,-0.0386,2e-05,5.78346]
[1778681616201,49.34,79735.43,35.5,-0.03858,2e-05,5.78119]
[1778681619116,49.34,79727.4,35.5,-0.03878,2e-05,5.80524]
[1778681619501,49.34,79727.4,35.5,-0.03878,2e-05,5.80524]
[1778681619607,49.35,79725.97,35.5,-0.03882,2e-05,5.80967]
[1778681619786,49.35,79725.97,35.5,-0.03882,2e-05,5.80967]
[1778681622303,49.35,79724.53,35.5,-0.03886,2e-05,5.81433]
[1778681627811,49.35,79715.13,35.5,-0.03911,2e-05,5.84374]
[1778681631713,49.35,79708.66,35.5,-0.03928,2e-05,5.86393]
[1778681637289,49.36,79706.49,35.5,-0.03934,2e-05,5.87169]
[1778681642385,49.36,79694.13,35.5,-0.03966,3e-05,5.9096]
[1778681647420,49.36,79695.94,35.5,-0.03962,3e-05,5.9052]
[1778681652455,49.37,79695.09,35.5,-0.03965,3e-05,5.90865]
[1778681657490,49.37,79695.35,35.5,-0.03966,3e-05,5.90884]
[1778681662526,49.37,79695.01,35.5,-0.03967,3e-05,5.91078]
[1778681664296,49.37,79696.34,35.5,-0.03964,3e-05,5.90701]
[1778681664540,49.37,79698.47,35.5,-0.03959,3e-05,5.90088]
[1778681665673,49.37,79696.97,35.5,-0.03963,3e-05,5.90538]
[1778681671589,49.38,79694.12,35.5,-0.03969,3e-05,5.91193]
[1778681672263,49.38,79694.12,35.5,-0.03969,3e-05,5.91193]
[1778681672616,49.38,79694.12,35.5,-0.03969,3e-05,5.91193]
[1778681675239,49.38,79694.2,35.5,-0.03969,3e-05,5.9122]
[1778681675617,49.38,79693.12,35.5,-0.03972,3e-05,5.91557]
[1778681680654,49.38,79689.35,35.5,-0.03982,3e-05,5.92754]
[1778681682677,49.38,79695.88,35.5,-0.03966,3e-05,5.90828]
[1778681682685,49.38,79695.88,35.5,-0.03966,3e-05,5.90828]
[1778681683046,49.38,79695.88,35.5,-0.03966,3e-05,5.90828]
[1778681688708,49.38,79692.24,35.5,-0.03976,3e-05,5.92006]
[1778681692298,49.38,79693.41,35.5,-0.03973,3e-05,5.91688]
[1778681692855,49.39,79689.15,35.5,-0.03984,3e-05,5.92982]
[1778681698780,49.39,79690.38,35.5,-0.03982,3e-05,5.9278]
[1778681702411,49.39,79688.22,35.5,-0.03988,3e-05,5.93535]
[1778681705987,49.4,79685.15,35.5,-0.03997,3e-05,5.94535]
[1778681706017,49.4,79685.15,35.5,-0.03997,3e-05,5.94535]
[1778681707383,49.4,79680.97,35.5,-0.04008,3e-05,5.95791]
[1778681708343,49.4,79693.78,35.5,-0.03975,3e-05,5.92002]
[1778681709323,49.4,79686.91,35.5,-0.03993,3e-05,5.94042]
[1778681710057,49.4,79687.55,35.5,-0.03991,3e-05,5.93863]
[1778681710391,49.4,79687.55,35.5,-0.03991,3e-05,5.93863]
[1778681710686,49.4,79668.96,35.5,-0.04038,3e-05,5.99416]
[1778681711187,49.4,79666.05,35.5,-0.04046,3e-05,6.00289]
[1778681713465,49.4,79653.36,35.5,-0.04078,3e-05,6.04096]
[1778681714080,49.4,79650.72,35.5,-0.04085,3e-05,6.04884]
[1778681715892,49.4,79656.59,35.5,-0.0407,3e-05,6.03113]
[1778681716123,49.4,79656.59,35.5,-0.0407,3e-05,6.03113]
[1778681719048,49.4,79654.23,35.5,-0.04076,3e-05,6.03807]
[1778681719153,49.4,79654.23,35.5,-0.04076,3e-05,6.03807]
[1778681722866,49.4,79658.31,35.5,-0.04065,3e-05,6.02559]
[1778681726602,49.39,79668.2,35.5,-0.0404,3e-05,5.99581]
[1778681727985,49.39,79693.44,35.5,-0.03976,3e-05,5.92048]
[1778681728701,49.39,79693.44,35.5,-0.03976,3e-05,5.92048]
[1778681734029,49.39,79701.91,35.5,-0.03953,3e-05,5.89244]
[1778681738867,49.4,79703.38,35.5,-0.03949,3e-05,5.88832]
[1778681742085,49.4,79718.07,35.5,-0.03913,2e-05,5.84526]
[1778681747121,49.4,79711.97,35.5,-0.03929,2e-05,5.86384]
[1778681752156,49.4,79719.17,35.5,-0.03911,2e-05,5.84334]
[1778681757722,49.4,79719.81,35.5,-0.0391,2e-05,5.84203]
[1778681767262,49.41,79727.55,35.5,-0.03892,2e-05,5.82085]
[1778681767871,49.41,79727.55,35.5,-0.03892,2e-05,5.82085]
[1778681768268,49.41,79724.76,35.5,-0.039,2e-05,5.82942]
[1778681771958,49.41,79725.48,35.5,-0.03898,2e-05,5.82781]
[1778681772299,49.41,79722.88,35.5,-0.03905,2e-05,5.83562]
[1778681773369,49.41,79722.88,35.5,-0.03905,2e-05,5.83562]
[1778681773421,49.41,79717.74,35.5,-0.03918,2e-05,5.8509]
[1778681774581,49.41,79717.74,35.5,-0.03918,2e-05,5.8509]
[1778681774682,49.41,79717.82,35.5,-0.03918,2e-05,5.8508]
[1778681781362,49.41,79718.05,35.5,-0.03918,2e-05,5.85099]
[1778681786398,49.41,79718.19,35.5,-0.03918,2e-05,5.85123]
[1778681791321,49.42,79707.61,35.5,-0.03945,2e-05,5.88297]
[1778681792309,49.42,79695.26,35.5,-0.03974,3e-05,5.91663]
[1778681792441,49.42,79680.83,35.5,-0.0401,3e-05,5.95972]
[1778681792771,49.42,79680.83,35.5,-0.0401,3e-05,5.95972]
[1778681793520,49.42,79680.83,35.5,-0.0401,3e-05,5.95972]
[1778681796228,49.42,79684.55,35.5,-0.04001,3e-05,5.9488]
[1778681797382,49.42,79683.78,35.5,-0.04003,3e-05,5.95119]
[1778681802513,49.42,79677.46,35.5,-0.04019,3e-05,5.97039]
[1778681807548,49.42,79688.83,35.5,-0.03991,3e-05,5.93688]
[1778681807975,49.42,79688.83,35.5,-0.03991,3e-05,5.93688]
[1778681810727,49.42,79695.77,35.5,-0.03973,3e-05,5.91628]
[1778681811585,49.42,79693.67,35.5,-0.03979,3e-05,5.92254]
[1778681812224,49.42,79692.93,35.5,-0.03981,3e-05,5.92489]
[1778681813705,49.42,79693.43,35.5,-0.0398,3e-05,5.92342]
[1778681823662,49.42,79692.47,35.5,-0.03982,3e-05,5.92655]
[1778681828697,49.42,79704.56,35.5,-0.03952,3e-05,5.89076]
[1778681833732,49.42,79706.99,35.5,-0.03946,2e-05,5.88398]
[1778681837761,49.42,79722.76,35.5,-0.03907,2e-05,5.83791]
[1778681842797,49.42,79725.9,35.5,-0.039,2e-05,5.82948]
[1778681843025,49.42,79725.9,35.5,-0.039,2e-05,5.82948]
[1778681844446,49.43,79735.54,35.5,-0.03877,2e-05,5.80138]
[1778681845286,49.43,79745.98,35.5,-0.03851,2e-05,5.77109]
[1778681845818,49.43,79748.74,35.5,-0.03845,2e-05,5.76331]
[1778681851271,49.43,79747.52,35.5,-0.03848,2e-05,5.76796]
[1778681856223,49.43,79746.17,35.5,-0.03851,2e-05,5.77022]
[1778681856324,49.43,79744.15,35.5,-0.03856,2e-05,5.77661]
[1778681862130,49.44,79737.05,35.5,-0.03874,2e-05,5.79817]
[1778681863141,49.44,79733.67,35.5,-0.03883,2e-05,5.80846]
[1778681863335,49.44,79733.67,35.5,-0.03883,2e-05,5.80846]
[1778681863437,49.44,79725.2,35.5,-0.03904,2e-05,5.83345]
[1778681864407,49.44,79725.2,35.5,-0.03904,2e-05,5.83345]
[1778681864505,49.44,79725.35,35.5,-0.03904,2e-05,5.83315]
[1778681865146,49.44,79725.35,35.5,-0.03904,2e-05,5.83315]
[1778681866202,49.44,79721.33,35.5,-0.03914,2e-05,5.84497]
[1778681866572,49.44,79721.33,35.5,-0.03914,2e-05,5.84497]
[1778681867766,49.44,79719.61,35.5,-0.03918,2e-05,5.85026]
[1778681868668,49.44,79718.77,35.5,-0.0392,2e-05,5.85283]
[1778681874618,49.44,79713.99,35.5,-0.03933,2e-05,5.86783]
[1778681874643,49.44,79713.99,35.5,-0.03933,2e-05,5.86783]
[1778681874652,49.44,79713.99,35.5,-0.03933,2e-05,5.86783]
[1778681875032,49.44,79714.47,35.5,-0.03932,2e-05,5.86684]
[1778681875473,49.44,79714.47,35.5,-0.03932,2e-05,5.86684]
[1778681875714,49.44,79714.47,35.5,-0.03932,2e-05,5.86684]
[1778681876276,49.44,79713.09,35.5,-0.03936,2e-05,5.87112]
[1778681878028,49.44,79714.91,35.5,-0.03931,2e-05,5.86595]
[1778681878658,49.44,79714.91,35.5,-0.03931,2e-05,5.86595]
[1778681881144,49.45,79686.74,35.5,-0.04002,3e-05,5.94993]
[1778681882169,49.45,79686.74,35.5,-0.04002,3e-05,5.94993]
[1778681882549,49.45,79686.74,35.5,-0.04002,3e-05,5.94993]
[1778681882592,49.45,79671.85,35.5,-0.0404,3e-05,5.99445]
[1778681884652,49.45,79663.5,35.5,-0.04062,3e-05,6.01943]
[1778681886533,49.45,79656.63,35.5,-0.04079,3e-05,6.04038]
[1778681886618,49.45,79656.63,35.5,-0.04079,3e-05,6.04038]
[1778681895181,49.45,79659.95,35.5,-0.04073,3e-05,6.03311]
[1778681897318,49.46,79659.94,35.5,-0.04074,3e-05,6.03349]
[1778681903237,49.46,79657.71,35.5,-0.04081,3e-05,6.04265]
[1778681908272,49.47,79658.49,35.5,-0.04081,3e-05,6.04203]
[1778681913540,49.47,79661.59,35.5,-0.04072,3e-05,6.0307]
[1778681914350,49.47,79659.33,35.5,-0.04078,3e-05,6.03826]
[1778681920359,49.47,79664.67,35.5,-0.04065,3e-05,6.02315]
[1778681925394,49.48,79657.95,35.5,-0.04083,3e-05,6.04351]
[1778681930429,49.48,79665.85,35.5,-0.04063,3e-05,6.02006]
[1778681931386,49.48,79665.85,35.5,-0.04063,3e-05,6.02006]
[1778681936471,49.48,79661.88,35.5,-0.04073,3e-05,6.03195]
[1778681941506,49.48,79651.05,35.5,-0.04102,3e-05,6.06639]
[1778681943664,49.48,79653.13,35.5,-0.04097,3e-05,6.06046]
[1778681943676,49.48,79653.13,35.5,-0.04097,3e-05,6.06046]
[1778681944528,49.48,79654.09,35.5,-0.04095,3e-05,6.05792]
[1778681949366,49.49,79651.78,35.5,-0.04102,3e-05,6.06598]
[1778681955604,49.49,79647.37,35.5,-0.04115,3e-05,6.08149]
[1778681956938,49.49,79647.17,35.5,-0.04116,3e-05,6.08241]
[1778681962653,49.5,79644.58,35.5,-0.04124,3e-05,6.09213]
[1778681967688,49.5,79658.15,35.5,-0.0409,3e-05,6.05277]
[1778681972723,49.5,79659.85,35.5,-0.04084,3e-05,6.04473]
[1778681975183,49.5,79660.6,35.5,-0.04082,3e-05,6.04235]
[1778681976672,49.5,79659.61,35.5,-0.04084,3e-05,6.04512]
[1778681981787,49.5,79654.24,35.5,-0.04098,3e-05,6.06091]
[1778681982843,49.5,79654.24,35.5,-0.04098,3e-05,6.06091]
[1778681984911,49.5,79665.13,35.5,-0.0407,3e-05,6.02827]
[1778681990850,49.5,79667.86,35.5,-0.04063,3e-05,6.01933]
[1778681995885,49.5,79663.53,35.5,-0.04073,3e-05,6.03145]
[1778681999913,49.49,79684.72,35.5,-0.04018,3e-05,5.96734]
[1778682002315,49.49,79682.46,35.5,-0.04024,3e-05,5.97394]
[1778682002934,49.49,79682.69,35.5,-0.04023,3e-05,5.97316]
[1778682004331,49.49,79690.81,35.5,-0.04003,3e-05,5.94888]
[1778682004950,49.49,79689.82,35.5,-0.04005,3e-05,5.95178]
[1778682005339,49.49,79689.82,35.5,-0.04005,3e-05,5.95178]
[1778682005955,49.49,79679.65,35.5,-0.04031,3e-05,5.98204]
[1778682007680,49.49,79672.39,35.5,-0.04049,3e-05,6.00364]
[1778682007969,49.49,79668.43,35.5,-0.04059,3e-05,6.01536]
[1778682013005,49.49,79667.61,35.5,-0.04061,3e-05,6.01703]
[1778682018046,49.49,79674.03,35.5,-0.04044,3e-05,5.99722]
[1778682023821,49.49,79687.16,35.5,-0.0401,3e-05,5.95756]
[1778682030011,49.49,79689.51,35.5,-0.04004,3e-05,5.95026]
[1778682035166,49.49,79689.29,35.5,-0.04002,3e-05,5.94769]
[1778682040201,49.49,79682.09,35.5,-0.0402,3e-05,5.969]
[1778682045236,49.49,79686.9,35.5,-0.04008,3e-05,5.95441]
[1778682050271,49.48,79692.7,35.5,-0.03993,3e-05,5.93697]
[1778682055306,49.48,79689.7,35.5,-0.04001,3e-05,5.94579]
[1778682060343,49.48,79686.66,35.5,-0.04008,3e-05,5.95467]
[1778682065381,49.48,79693.46,35.5,-0.03991,3e-05,5.93428]
[1778682067395,49.48,79708.19,35.5,-0.03954,3e-05,5.89063]
[1778682069708,49.48,79706.77,35.5,-0.03958,3e-05,5.89486]
[1778682069809,49.48,79707.04,35.5,-0.03957,3e-05,5.89419]
[1778682070327,49.48,79707.04,35.5,-0.03957,3e-05,5.89419]
[1778682070417,49.48,79705.61,35.5,-0.03961,3e-05,5.89842]
[1778682074407,49.48,79711.62,35.5,-0.03946,2e-05,5.88084]
[1778682074445,49.48,79712.19,35.5,-0.03944,2e-05,5.87923]
[1778682076655,49.48,79712.87,35.5,-0.03943,2e-05,5.87731]
[1778682076658,49.48,79712.87,35.5,-0.03943,2e-05,5.87731]
[1778682076756,49.49,79714.32,35.5,-0.03939,2e-05,5.87321]
[1778682077258,49.49,79714.32,35.5,-0.03939,2e-05,5.87321]
[1778682077605,49.49,79714.32,35.5,-0.03939,2e-05,5.87321]
[1778682078046,49.49,79714.32,35.5,-0.03939,2e-05,5.87321]
[1778682078473,49.49,79716.43,35.5,-0.03934,2e-05,5.86709]
[1778682080022,49.49,79716.43,35.5,-0.03934,2e-05,5.86709]
[1778682081016,49.49,79722.06,35.5,-0.0392,2e-05,5.85061]
[1778682080488,49.49,79726.52,35.5,-0.03909,2e-05,5.83761]
[1778682081828,49.49,79726.52,35.5,-0.03909,2e-05,5.83761]
[1778682081857,49.49,79729.7,35.5,-0.03902,2e-05,5.82857]
[1778682083509,49.49,79744.59,35.5,-0.03865,2e-05,5.78517]
[1778682084140,49.49,79744.59,35.5,-0.03865,2e-05,5.78517]
[1778682089552,49.49,79746.54,35.5,-0.03862,2e-05,5.78112]
[1778682094587,49.5,79746.56,35.5,-0.03861,2e-05,5.77933]
[1778682095088,49.5,79746.56,35.5,-0.03861,2e-05,5.77933]
[1778682098327,49.5,79741.35,35.5,-0.03874,2e-05,5.79526]
[1778682099505,49.5,79742.43,35.5,-0.03872,2e-05,5.79233]
[1778682104628,49.5,79737.76,35.5,-0.03884,2e-05,5.80707]
[1778682104694,49.5,79737.76,35.5,-0.03884,2e-05,5.80707]
[1778682104727,49.5,79716.44,35.5,-0.03937,2e-05,5.86989]
[1778682105565,49.5,79716.44,35.5,-0.03937,2e-05,5.86989]
[1778682110702,49.5,79729.42,35.5,-0.03905,2e-05,5.83225]
[1778682114075,49.5,79736.2,35.5,-0.03889,2e-05,5.81271]
[1778682114809,49.5,79736.2,35.5,-0.03889,2e-05,5.81271]
[1778682116332,49.51,79728.13,35.5,-0.03909,2e-05,5.83691]
[1778682119951,49.51,79724.47,35.5,-0.03919,2e-05,5.84806]
[1778682125807,49.51,79726.99,35.5,-0.03913,2e-05,5.84167]
[1778682130845,49.51,79726.16,35.5,-0.03916,2e-05,5.84483]
[1778682133283,49.51,79726.45,35.5,-0.03915,2e-05,5.84426]
[1778682137083,49.51,79716.23,35.5,-0.03941,2e-05,5.87516]
[1778682146965,49.52,79716.76,35.5,-0.03942,2e-05,5.87598]
[1778682152000,49.52,79719.96,35.5,-0.03933,2e-05,5.86471]
[1778682157035,49.53,79718.0,35.5,-0.03939,2e-05,5.87169]
[1778682161686,49.53,79725.26,35.5,-0.03922,2e-05,5.85119]
[1778682167105,49.53,79734.87,35.5,-0.03899,2e-05,5.82408]
[1778682167162,49.53,79734.87,35.5,-0.03899,2e-05,5.82408]
[1778682168112,49.53,79734.59,35.5,-0.03899,2e-05,5.82464]
[1778682168309,49.53,79734.59,35.5,-0.03899,2e-05,5.82464]
[1778682169119,49.53,79733.08,35.5,-0.03903,2e-05,5.82936]
[1778682173763,49.54,79735.64,35.5,-0.03898,2e-05,5.82303]
[1778682174155,49.54,79735.62,35.5,-0.03898,2e-05,5.82339]
[1778682179190,49.53,79738.52,35.5,-0.0389,2e-05,5.81367]
[1778682184225,49.53,79741.89,35.5,-0.03881,2e-05,5.80263]
[1778682189300,49.53,79746.37,35.5,-0.03869,2e-05,5.7885]
[1778682191604,49.53,79746.05,35.5,-0.0387,2e-05,5.78923]
[1778682192610,49.53,79742.98,35.5,-0.03877,2e-05,5.79777]
[1778682199193,49.52,79739.51,35.5,-0.03884,2e-05,5.80652]
[1778682199371,49.52,79739.89,35.5,-0.03883,2e-05,5.80517]
[1778682204406,49.52,79744.97,35.5,-0.03871,2e-05,5.79144]
[1778682209597,49.53,79741.9,35.5,-0.0388,2e-05,5.80134]
[1778682209599,49.53,79741.9,35.5,-0.0388,2e-05,5.80134]
[1778682209612,49.53,79742.53,35.5,-0.03878,2e-05,5.79973]
[1778682215485,49.53,79749.12,35.5,-0.0386,2e-05,5.77674]
[1778682217606,49.53,79749.06,35.5,-0.0386,2e-05,5.77673]
[1778682223540,49.52,79756.39,35.5,-0.03841,2e-05,5.75425]
[1778682228575,49.52,79765.57,35.5,-0.03818,2e-05,5.72695]
[1778682233610,49.52,79765.1,35.5,-0.03819,2e-05,5.72785]
[1778682238645,49.52,79768.05,35.5,-0.03811,2e-05,5.71877]
[1778682243681,49.52,79765.32,35.5,-0.03817,2e-05,5.72607]
[1778682248724,49.51,79766.33,35.5,-0.03814,2e-05,5.72263]
[1778682253759,49.51,79764.5,35.5,-0.03818,2e-05,5.72743]
[1778682254687,49.51,79764.5,35.5,-0.03818,2e-05,5.72743]
[1778682254720,49.51,79764.5,35.5,-0.03818,2e-05,5.72743]
[1778682255779,49.51,79790.06,35.5,-0.03757,2e-05,5.65351]
[1778682259106,49.51,79775.99,35.5,-0.0379,2e-05,5.694]
[1778682264841,49.51,79773.12,35.5,-0.03797,2e-05,5.70179]
[1778682270102,49.51,79771.87,35.5,-0.038,2e-05,5.7051]
[1778682275918,49.51,79766.12,35.5,-0.03811,2e-05,5.71813]
[1778682280955,49.51,79765.2,35.5,-0.03813,2e-05,5.72027]
[1778682283542,49.51,79758.87,35.5,-0.03828,2e-05,5.7384]
[1778682283545,49.51,79758.87,35.5,-0.03828,2e-05,5.7384]
[1778682284248,49.51,79758.87,35.5,-0.03828,2e-05,5.7384]
[1778682283974,49.51,79749.85,35.5,-0.03851,2e-05,5.76491]
[1778682289009,49.51,79742.17,35.5,-0.0387,2e-05,5.78837]
[1778682292865,49.51,79742.42,35.5,-0.0387,2e-05,5.78827]
[1778682297775,49.51,79745.97,35.5,-0.03862,2e-05,5.77885]
[1778682298080,49.52,79747.44,35.5,-0.03859,2e-05,5.77479]
[1778682303113,49.51,79751.97,35.5,-0.03847,2e-05,5.76079]
[1778682304230,49.51,79751.97,35.5,-0.03847,2e-05,5.76079]
[1778682305269,49.51,79757.71,35.5,-0.03833,2e-05,5.74395]
[1778682306356,49.51,79769.11,35.5,-0.03805,2e-05,5.71071]
[1778682308982,49.51,79773.57,35.5,-0.03794,2e-05,5.69769]
[1778682313514,49.51,79780.89,35.5,-0.03776,2e-05,5.67645]
[1778682313861,49.51,79780.89,35.5,-0.03776,2e-05,5.67645]
[1778682318371,49.51,79777.89,35.5,-0.03784,2e-05,5.68501]
[1778682322227,49.51,79778.48,35.5,-0.03782,2e-05,5.68325]
[1778682324186,49.51,79789.41,35.5,-0.03756,2e-05,5.6518]
[1778682329309,49.51,79789.09,35.5,-0.03757,2e-05,5.65294]
[1778682334348,49.51,79788.8,35.5,-0.03756,2e-05,5.65101]
[1778682339382,49.51,79788.8,35.5,-0.03756,2e-05,5.65119]
[1778682344417,49.51,79794.41,35.5,-0.03743,2e-05,5.63532]
[1778682348701,49.51,79797.11,35.5,-0.03736,2e-05,5.62778]
[1778682348872,49.51,79797.11,35.5,-0.03736,2e-05,5.62778]
[1778682350170,49.51,79791.17,35.5,-0.03751,2e-05,5.64491]
[1778682350880,49.51,79785.1,35.5,-0.03765,2e-05,5.66236]
[1778682356501,49.51,79783.27,35.5,-0.0377,2e-05,5.66761]
[1778682361536,49.51,79781.44,35.5,-0.03774,2e-05,5.67284]
[1778682366571,49.51,79781.81,35.5,-0.03773,2e-05,5.67167]
[1778682371641,49.51,79791.69,35.5,-0.03749,2e-05,5.64333]
[1778682372739,49.51,79795.88,35.5,-0.03739,2e-05,5.63135]
[1778682378662,49.52,79799.46,35.5,-0.03731,2e-05,5.6216]
[1778682383700,49.52,79805.11,35.5,-0.03718,2e-05,5.60588]
[1778682388736,49.52,79809.93,35.5,-0.03707,2e-05,5.59269]
[1778682393771,49.52,79821.89,35.5,-0.03678,2e-05,5.55643]
[1778682398806,49.52,79820.73,35.5,-0.03681,2e-05,5.56059]
[1778682399413,49.52,79820.73,35.5,-0.03681,2e-05,5.56059]
[1778682404847,49.53,79817.37,35.5,-0.0369,2e-05,5.57125]
[1778682407944,49.53,79817.83,35.5,-0.03689,2e-05,5.57023]
[1778682408812,49.53,79819.64,35.5,-0.03685,2e-05,5.56524]
[1778682413910,49.53,79825.15,35.5,-0.03673,2e-05,5.5506]
[1778682414930,49.53,79825.15,35.5,-0.03673,2e-05,5.5506]
[1778682420960,49.53,79830.85,35.5,-0.0366,2e-05,5.53566]
[1778682425995,49.54,79840.69,35.5,-0.03638,2e-05,5.50887]
[1778682431031,49.54,79851.79,35.5,-0.03614,2e-05,5.4789]
[1778682436146,49.54,79850.73,35.5,-0.03617,2e-05,5.48312]
[1778682441975,49.55,79874.8,35.5,-0.03563,2e-05,5.41776]
[1778682448146,49.56,79870.71,35.5,-0.03574,2e-05,5.43134]
[1778682454193,49.56,79867.13,35.5,-0.03583,2e-05,5.44092]
[1778682459228,49.57,79864.36,35.5,-0.0359,2e-05,5.45037]
[1778682463341,49.57,79848.64,35.5,-0.03628,2e-05,5.49576]
[1778682469298,49.57,79843.95,35.5,-0.0364,2e-05,5.51035]
[1778682474492,49.58,79844.05,35.5,-0.03641,2e-05,5.51122]
[1778682480104,49.58,79840.57,35.5,-0.0365,2e-05,5.5221]
[1778682481139,49.58,79827.12,35.5,-0.03681,2e-05,5.56037]
[1778682481382,49.58,79818.05,35.5,-0.03703,2e-05,5.58627]
[1778682482884,49.58,79820.71,35.5,-0.03697,2e-05,5.57928]
[1778682483603,49.59,79819.87,35.5,-0.03699,2e-05,5.58225]
[1778682484358,49.59,79819.87,35.5,-0.03699,2e-05,5.58225]
[1778682488379,49.59,79832.02,35.5,-0.03673,2e-05,5.55011]
[1778682490308,49.6,79835.26,35.5,-0.03666,2e-05,5.54221]
[1778682490649,49.6,79834.13,35.5,-0.03669,2e-05,5.54605]
[1778682496493,49.61,79832.33,35.5,-0.03677,2e-05,5.5549]
[1778682497393,49.61,79832.33,35.5,-0.03677,2e-05,5.5549]
[1778682497600,49.61,79833.24,35.5,-0.03675,2e-05,5.55294]
[1778682498473,49.61,79833.24,35.5,-0.03675,2e-05,5.55294]
[1778682508532,49.63,79839.67,35.5,-0.03665,2e-05,5.54069]
[1778682508578,49.63,79842.17,35.5,-0.03659,2e-05,5.53426]
[1778682512663,49.63,79849.12,35.5,-0.03642,2e-05,5.51233]
[1778682517391,49.63,79855.15,35.5,-0.03628,2e-05,5.49626]
[1778682519337,49.63,79856.28,35.5,-0.03626,2e-05,5.49357]
[1778682521263,49.64,79859.39,35.5,-0.03619,2e-05,5.48534]
[1778682526706,49.64,79850.94,35.5,-0.0364,2e-05,5.51085]
[1778682528679,49.64,79845.69,35.5,-0.03653,2e-05,5.52586]
[1778682530944,49.64,79842.65,35.5,-0.0366,2e-05,5.53481]
[1778682536776,49.65,79842.25,35.5,-0.03662,2e-05,5.53732]
[1778682541813,49.65,79844.04,35.5,-0.03659,2e-05,5.53315]
[1778682543728,49.65,79843.7,35.5,-0.0366,2e-05,5.5343]
[1778682548862,49.65,79843.4,35.5,-0.03661,2e-05,5.53628]
[1778682550409,49.65,79843.4,35.5,-0.03661,2e-05,5.53628]
[1778682552595,49.65,79839.6,35.5,-0.03671,2e-05,5.54758]
[1778682552890,49.66,79835.16,35.5,-0.03681,2e-05,5.56032]
[1778682557927,49.66,79835.25,35.5,-0.03684,2e-05,5.56332]
[1778682561391,49.67,79832.52,35.5,-0.03691,2e-05,5.57236]
[1778682563664,49.67,79834.41,35.5,-0.03688,2e-05,5.56891]
[1778682566735,49.68,79834.35,35.5,-0.0369,2e-05,5.57099]
[1778682568575,49.68,79832.42,35.5,-0.03695,2e-05,5.5771]
[1778682572386,49.69,79812.26,35.5,-0.03744,2e-05,5.63522]
[1778682576053,49.7,79828.82,35.5,-0.03707,2e-05,5.59025]
[1778682581088,49.71,79819.97,35.5,-0.0373,2e-05,5.61829]
[1778682586123,49.71,79822.83,35.5,-0.03725,2e-05,5.61291]
[1778682591158,49.72,79823.91,35.5,-0.03725,2e-05,5.61258]
[1778682596193,49.73,79828.04,35.5,-0.03717,2e-05,5.60358]
[1778682601232,49.74,79828.22,35.5,-0.03719,2e-05,5.60583]
[1778682604253,49.74,79812.64,35.5,-0.03757,2e-05,5.65181]
[1778682609290,49.75,79822.25,35.5,-0.03737,2e-05,5.62678]
[1778682614325,49.76,79812.81,35.5,-0.03761,2e-05,5.65619]
[1778682619363,49.76,79815.88,35.5,-0.03756,2e-05,5.64974]
[1778682624400,49.77,79824.62,35.5,-0.03737,2e-05,5.62725]
[1778682629436,49.78,79830.44,35.5,-0.03725,2e-05,5.61323]
[1778682634471,49.78,79835.01,35.5,-0.03715,2e-05,5.60003]
[1778682639506,49.79,79833.05,35.5,-0.03722,2e-05,5.60836]
[1778682644541,49.8,79831.57,35.5,-0.03727,2e-05,5.61521]
[1778682649576,49.81,79831.83,35.5,-0.03729,2e-05,5.61705]
[1778682654611,49.81,79830.65,35.5,-0.03734,2e-05,5.62292]
[1778682659646,49.82,79829.82,35.5,-0.03737,2e-05,5.62772]
[1778682662667,49.82,79811.53,35.5,-0.03782,2e-05,5.68129]
[1778682667702,49.83,79811.22,35.5,-0.03784,2e-05,5.6841]
[1778682672737,49.84,79806.79,35.5,-0.03797,2e-05,5.69869]
[1778682677772,49.84,79812.71,35.5,-0.03784,2e-05,5.6836]
[1778682682807,49.85,79809.96,35.5,-0.03792,2e-05,5.69346]
[1778682687842,49.85,79807.7,35.5,-0.03799,2e-05,5.70184]
[1778682692877,49.86,79808.41,35.5,-0.03797,2e-05,5.69872]
[1778682697912,49.86,79799.21,35.5,-0.03821,2e-05,5.72703]
[1778682701229,49.86,79799.87,35.5,-0.0382,2e-05,5.7258]
[1778682702726,49.87,79800.37,35.5,-0.03819,2e-05,5.7247]
[1778682709466,49.87,79804.43,35.5,-0.03811,2e-05,5.71533]
[1778682716008,49.88,79792.09,35.5,-0.03842,2e-05,5.75289]
[1778682724098,49.89,79780.21,35.5,-0.03874,2e-05,5.79027]
[1778682729147,49.89,79779.25,35.5,-0.03877,2e-05,5.79425]
[1778682734182,49.89,79774.89,35.5,-0.03889,2e-05,5.80801]
[1778682738410,49.89,79765.7,35.5,-0.03912,2e-05,5.83533]
[1778682738512,49.9,79763.1,35.5,-0.03918,2e-05,5.84322]
[1778682742240,49.9,79745.24,35.5,-0.03964,2e-05,5.89761]
[1778682747275,49.91,79752.87,35.5,-0.03947,2e-05,5.87775]
[1778682752525,49.91,79754.51,35.5,-0.03943,2e-05,5.87208]
[1778682757608,49.92,79758.87,35.5,-0.03935,2e-05,5.86202]
[1778682761220,49.93,79767.01,35.5,-0.03917,2e-05,5.84061]
[1778682761424,49.93,79751.67,35.5,-0.03955,2e-05,5.88602]
[1778682767415,49.94,79766.16,35.5,-0.03922,2e-05,5.84688]
[1778682772450,49.95,79755.81,35.5,-0.0395,2e-05,5.8799]
[1778682777485,49.95,79756.78,35.5,-0.03949,2e-05,5.87969]
[1778682782520,49.96,79756.42,35.5,-0.03953,2e-05,5.88339]
[1778682786799,49.97,79758.63,35.5,-0.03948,2e-05,5.87851]
[1778682789569,49.97,79775.32,35.5,-0.03909,2e-05,5.83207]
[1778682792735,49.98,79780.7,35.5,-0.03897,2e-05,5.81766]
[1778682792767,49.98,79785.39,35.5,-0.03886,2e-05,5.8047]
[1778682798632,49.98,79788.24,35.5,-0.0388,2e-05,5.79782]
[1778682802613,49.98,79788.4,35.5,-0.0388,2e-05,5.79806]
[1778682802660,49.98,79792.06,35.5,-0.03872,2e-05,5.78771]
[1778682803233,49.98,79792.06,35.5,-0.03872,2e-05,5.78771]
[1778682807779,49.98,79784.58,35.5,-0.03889,2e-05,5.80829]
[1778682813839,49.98,79780.35,35.5,-0.03896,2e-05,5.81609]
[1778682813840,49.98,79780.35,35.5,-0.03896,2e-05,5.81609]
[1778682814744,49.98,79781.91,35.5,-0.03893,2e-05,5.81222]
[1778682819779,49.99,79781.47,35.5,-0.03897,2e-05,5.81681]
[1778682824814,50.0,79783.46,35.5,-0.03895,2e-05,5.81429]
[1778682825797,50.0,79783.46,35.5,-0.03895,2e-05,5.81429]
[1778682825825,50.0,79783.46,35.5,-0.03895,2e-05,5.81429]
[1778682827218,50.0,79795.77,35.5,-0.03866,2e-05,5.77998]
[1778682828556,50.0,79797.09,35.5,-0.03863,2e-05,5.77688]
[1778682828850,50.0,79797.46,35.5,-0.03862,2e-05,5.7761]
[1778682828857,50.0,79797.46,35.5,-0.03862,2e-05,5.7761]
[1778682829328,50.0,79797.46,35.5,-0.03862,2e-05,5.77596]
[1778682834892,50.0,79797.55,35.5,-0.03861,2e-05,5.77498]
[1778682838442,50.0,79798.02,35.5,-0.0386,2e-05,5.77333]
[1778682843013,50.0,79802.84,35.5,-0.03848,2e-05,5.75846]
[1778682847602,50.0,79822.81,35.5,-0.03799,2e-05,5.70012]
[1778682850878,50.0,79799.18,35.5,-0.03855,2e-05,5.76777]
[1778682851010,49.99,79797.75,35.5,-0.03859,2e-05,5.77169]
[1778682856053,50.0,79799.03,35.5,-0.03857,2e-05,5.76932]
[1778682861088,50.0,79799.42,35.5,-0.03857,2e-05,5.76955]
[1778682866123,50.01,79795.43,35.5,-0.03868,2e-05,5.78237]
[1778682870246,50.01,79788.35,35.5,-0.03885,2e-05,5.80357]
[1778682872167,50.01,79783.51,35.5,-0.03896,2e-05,5.81502]
[1778682872269,50.01,79783.58,35.5,-0.03896,2e-05,5.815]
[1778682878506,50.02,79772.8,35.5,-0.03925,2e-05,5.84941]
[1778682882372,50.02,79767.69,35.5,-0.03939,2e-05,5.86653]
[1778682885907,50.03,79751.75,35.5,-0.0398,2e-05,5.91473]
[1778682887188,50.03,79763.08,35.5,-0.03953,2e-05,5.88245]
[1778682889231,50.03,79762.92,35.5,-0.03954,2e-05,5.88386]
[1778682894321,50.04,79759.25,35.5,-0.03965,2e-05,5.8975]
[1778682899356,50.05,79761.89,35.5,-0.03961,2e-05,5.89217]
[1778682903487,50.05,79752.94,35.5,-0.03984,2e-05,5.91984]
[1778682909426,50.06,79745.64,35.5,-0.04005,3e-05,5.94475]
[1778682911135,50.06,79744.9,35.5,-0.04007,3e-05,5.94693]
[1778682916476,50.07,79743.45,35.5,-0.04013,3e-05,5.95401]
[1778682921512,50.08,79741.3,35.5,-0.0402,3e-05,5.96231]
[1778682926733,50.08,79742.35,35.5,-0.04019,3e-05,5.96077]
[1778682926928,50.08,79742.35,35.5,-0.04019,3e-05,5.96077]
[1778682928561,50.08,79760.58,35.5,-0.03974,2e-05,5.90804]
[1778682929111,50.08,79760.58,35.5,-0.03974,2e-05,5.90804]
[1778682931836,50.09,79761.61,35.5,-0.03972,2e-05,5.90598]
[1778682932123,50.09,79761.64,35.5,-0.03971,2e-05,5.90336]
[1778682937624,50.1,79763.31,35.5,-0.03969,2e-05,5.90136]
[1778682942661,50.1,79763.01,35.5,-0.03972,2e-05,5.9046]
[1778682947694,50.11,79763.72,35.5,-0.03972,2e-05,5.90486]
[1778682951726,50.11,79742.69,35.5,-0.04026,3e-05,5.96838]
[1778682956759,50.12,79741.8,35.5,-0.04029,3e-05,5.97277]
[1778682961794,50.12,79748.23,35.5,-0.04015,3e-05,5.95563]
[1778682963712,50.12,79744.92,35.5,-0.04023,3e-05,5.96575]
[1778682965681,50.13,79749.25,35.5,-0.04013,3e-05,5.95376]
[1778682970860,50.13,79754.51,35.5,-0.04002,2e-05,5.94062]
[1778682975895,50.14,79756.03,35.5,-0.04,2e-05,5.93832]
[1778682980931,50.14,79743.01,35.5,-0.04034,3e-05,5.9784]
[1778682985965,50.15,79743.47,35.5,-0.04034,3e-05,5.97878]
[1778682987192,50.15,79741.11,35.5,-0.0404,3e-05,5.98609]
[1778682987211,50.15,79741.11,35.5,-0.0404,3e-05,5.98609]
[1778682987784,50.15,79741.11,35.5,-0.0404,3e-05,5.98609]
[1778682988552,50.15,79731.65,35.5,-0.04065,3e-05,6.01437]
[1778682989635,50.15,79733.7,35.5,-0.0406,3e-05,6.0086]
[1778682995028,50.16,79746.4,35.5,-0.04027,3e-05,5.97015]
[1778682999220,50.16,79746.65,35.5,-0.04028,3e-05,5.9705]
[1778683005098,50.17,79746.98,35.5,-0.04029,3e-05,5.97207]
[1778683010609,50.17,79748.29,35.5,-0.04027,3e-05,5.96967]
[1778683011018,50.17,79748.29,35.5,-0.04027,3e-05,5.96967]
[1778683012551,50.18,79756.74,35.5,-0.04007,2e-05,5.94597]
[1778683012609,50.18,79756.74,35.5,-0.04007,2e-05,5.94597]
[1778683019029,50.18,79764.48,35.5,-0.03989,2e-05,5.92547]
[1778683019198,50.18,79782.36,35.5,-0.03946,2e-05,5.87413]
[1778683022199,50.19,79787.67,35.5,-0.03934,2e-05,5.85974]
[1778683023237,50.19,79786.5,35.5,-0.03937,2e-05,5.86367]
[1778683029266,50.2,79768.98,35.5,-0.03983,2e-05,5.91797]
[1778683034303,50.2,79768.62,35.5,-0.03985,2e-05,5.92112]
[1778683039338,50.21,79760.98,35.5,-0.04006,2e-05,5.94543]
[1778683044373,50.21,79749.66,35.5,-0.04036,3e-05,5.98034]
[1778683049574,50.22,79749.86,35.5,-0.04036,3e-05,5.98103]
[1778683053430,50.22,79766.68,35.5,-0.03994,2e-05,5.93001]
[1778683060491,50.23,79752.13,35.5,-0.04032,3e-05,5.97575]
[1778683065526,50.23,79748.65,35.5,-0.04043,3e-05,5.98768]
[1778683070561,50.24,79751.7,35.5,-0.04037,3e-05,5.98067]
[1778683075597,50.24,79751.46,35.5,-0.04038,3e-05,5.98272]
[1778683080632,50.24,79754.52,35.5,-0.0403,3e-05,5.97314]
[1778683085667,50.24,79754.72,35.5,-0.04029,3e-05,5.97226]
[1778683090704,50.24,79767.89,35.5,-0.03996,2e-05,5.93333]
[1778683095739,50.24,79759.81,35.5,-0.04016,2e-05,5.95683]
[1778683098023,50.24,79759.54,35.5,-0.04017,2e-05,5.95757]
[1778683098297,50.24,79760.43,35.5,-0.04015,2e-05,5.9549]
[1778683098948,50.24,79760.43,35.5,-0.04015,2e-05,5.9549]
[1778683099083,50.24,79760.43,35.5,-0.04015,2e-05,5.9549]
[1778683099323,50.24,79749.51,35.5,-0.04042,3e-05,5.98695]
[1778683100242,50.24,79747.6,35.5,-0.04047,3e-05,5.99255]
[1778683101953,50.24,79748.79,35.5,-0.04044,3e-05,5.98893]
[1778683107823,50.24,79750.73,35.5,-0.04038,3e-05,5.98253]
[1778683112860,50.24,79747.78,35.5,-0.04043,3e-05,5.9877]
[1778683117895,50.23,79744.92,35.5,-0.0405,3e-05,5.99562]
[1778683122930,50.23,79746.29,35.5,-0.04046,3e-05,5.99105]
[1778683127965,50.23,79744.38,35.5,-0.04051,3e-05,5.99614]
[1778683133000,50.23,79745.94,35.5,-0.04046,3e-05,5.99103]
[1778683138035,50.23,79759.85,35.5,-0.04011,2e-05,5.94981]
[1778683143070,50.23,79760.75,35.5,-0.04009,2e-05,5.94704]
[1778683148105,50.23,79760.95,35.5,-0.04008,2e-05,5.94631]
[1778683153140,50.23,79758.81,35.5,-0.04013,2e-05,5.9524]
[1778683158175,50.23,79759.78,35.5,-0.04011,2e-05,5.94938]
[1778683164179,50.23,79760.95,35.5,-0.04008,2e-05,5.94581]
[1778683173280,50.23,79768.2,35.5,-0.03988,2e-05,5.9213]
[1778683178315,50.23,79771.76,35.5,-0.0398,2e-05,5.91301]
[1778683183933,50.24,79763.64,35.5,-0.04002,2e-05,5.93841]
[1778683184048,50.24,79763.64,35.5,-0.04002,2e-05,5.93841]
[1778683186020,50.24,79762.18,35.5,-0.04007,2e-05,5.94383]
[1778683192413,50.25,79768.73,35.5,-0.03992,2e-05,5.92725]
[1778683197448,50.25,79769.51,35.5,-0.03992,2e-05,5.92691]
[1778683202483,50.26,79767.99,35.5,-0.03997,2e-05,5.93328]
[1778683207518,50.26,79764.29,35.5,-0.04008,2e-05,5.94593]
[1778683212557,50.27,79764.74,35.5,-0.04009,2e-05,5.94639]
[1778683217592,50.27,79757.32,35.5,-0.04029,3e-05,5.96995]
[1778683222633,50.28,79754.54,35.5,-0.04037,3e-05,5.97941]
[1778683228670,50.28,79754.09,35.5,-0.0404,3e-05,5.98291]
[1778683233707,50.29,79752.73,35.5,-0.04042,3e-05,5.98544]
[1778683238742,50.29,79752.5,35.5,-0.04044,3e-05,5.98765]
[1778683243777,50.3,79753.34,35.5,-0.04044,3e-05,5.98702]
[1778683248812,50.3,79752.25,35.5,-0.04048,3e-05,5.99176]
[1778683253847,50.3,79753.9,35.5,-0.04044,3e-05,5.98756]
[1778683258882,50.3,79754.29,35.5,-0.04043,3e-05,5.98582]
[1778683263919,50.3,79743.79,35.5,-0.04068,3e-05,6.01616]
[1778683268954,50.3,79758.44,35.5,-0.04031,3e-05,5.97235]
[1778683269335,50.3,79758.44,35.5,-0.04031,3e-05,5.97235]
[1778683274996,50.3,79753.13,35.5,-0.04044,3e-05,5.98744]
[1778683280031,50.3,79749.99,35.5,-0.04051,3e-05,5.99611]
[1778683285066,50.29,79748.3,35.5,-0.04055,3e-05,6.0004]
[1778683290102,50.29,79747.08,35.5,-0.04058,3e-05,6.00333]
[1778683295193,50.29,79752.09,35.5,-0.04043,3e-05,5.98503]
[1778683301179,50.29,79756.75,35.5,-0.04031,3e-05,5.97073]
[1778683306215,50.29,79753.79,35.5,-0.04038,3e-05,5.97894]
[1778683311250,50.29,79753.83,35.5,-0.04037,3e-05,5.9783]
[1778683316285,50.28,79749.5,35.5,-0.04047,3e-05,5.9905]
[1778683321321,50.28,79751.86,35.5,-0.04041,3e-05,5.98296]
[1778683326356,50.28,79751.93,35.5,-0.0404,3e-05,5.98222]
[1778683331391,50.28,79761.33,35.5,-0.04016,2e-05,5.9542]
[1778683336426,50.28,79750.51,35.5,-0.04043,3e-05,5.98568]
[1778683342470,50.28,79750.07,35.5,-0.04044,3e-05,5.9863]
[1778683347505,50.28,79750.5,35.5,-0.04042,3e-05,5.9845]
[1778683352540,50.27,79738.4,35.5,-0.0407,3e-05,6.01645]
[1778683357577,50.27,79736.58,35.5,-0.04074,3e-05,6.021]
[1778683362231,50.27,79737.13,35.5,-0.04072,3e-05,6.01887]
[1778683367648,50.27,79736.96,35.5,-0.04072,3e-05,6.01817]
[1778683372683,50.26,79723.08,35.5,-0.04106,3e-05,6.05841]
[1778683377718,50.26,79721.62,35.5,-0.04109,3e-05,6.06154]
[1778683382753,50.26,79719.93,35.5,-0.04112,3e-05,6.06536]
[1778683387788,50.25,79720.45,35.5,-0.0411,3e-05,6.0626]
[1778683392823,50.25,79720.45,35.5,-0.04109,3e-05,6.06139]
[1778683397858,50.25,79715.61,35.5,-0.0412,3e-05,6.07451]
[1778683402894,50.24,79723.5,35.5,-0.04099,3e-05,6.04974]
[1778683406922,50.24,79738.76,35.5,-0.04059,3e-05,6.00346]
[1778683411957,50.24,79752.78,35.5,-0.04022,3e-05,5.95846]
[1778683413603,50.24,79757.72,35.5,-0.04009,2e-05,5.94388]
[1778683414258,50.24,79757.72,35.5,-0.04009,2e-05,5.94388]
[1778683419996,50.24,79759.57,35.5,-0.04005,2e-05,5.93815]
[1778683425050,50.24,79762.17,35.5,-0.03998,2e-05,5.93028]
[1778683429941,50.24,79766.29,35.5,-0.03988,2e-05,5.91814]
[1778683430085,50.24,79767.22,35.5,-0.03985,2e-05,5.91541]
[1778683435121,50.24,79766.63,35.5,-0.03987,2e-05,5.91709]
[1778683437739,50.24,79757.53,35.5,-0.04009,2e-05,5.9437]
[1778683438142,50.24,79756.45,35.5,-0.04012,2e-05,5.94681]
[1778683443177,50.23,79752.95,35.5,-0.0402,3e-05,5.95675]
[1778683448216,50.23,79752.97,35.5,-0.0402,3e-05,5.95634]
[1778683453250,50.23,79755.06,35.5,-0.04015,2e-05,5.94988]
[1778683453516,50.23,79755.06,35.5,-0.04015,2e-05,5.94988]
[1778683459292,50.23,79754.87,35.5,-0.04015,2e-05,5.95013]
[1778683460299,50.23,79737.52,35.5,-0.04058,3e-05,6.00114]
[1778683463320,50.23,79722.07,35.5,-0.04097,3e-05,6.04635]
[1778683466356,50.23,79712.77,35.5,-0.0412,3e-05,6.07355]
[1778683466572,50.23,79703.55,35.5,-0.04144,3e-05,6.10078]
[1778683468590,50.23,79698.34,35.5,-0.04157,3e-05,6.11633]
[1778683469343,50.23,79698.34,35.5,-0.04157,3e-05,6.11633]
[1778683470617,50.23,79690.05,35.5,-0.04179,3e-05,6.14141]
[1778683471624,50.23,79687.99,35.5,-0.04182,3e-05,6.14458]
[1778683475332,50.23,79687.62,35.5,-0.04183,3e-05,6.14611]
[1778683475362,50.23,79687.62,35.5,-0.04183,3e-05,6.14611]
[1778683480439,50.23,79686.36,35.5,-0.04187,3e-05,6.15033]
[1778683485474,50.23,79688.33,35.5,-0.04182,3e-05,6.14471]
[1778683485582,50.23,79688.33,35.5,-0.04182,3e-05,6.14471]
[1778683491517,50.23,79687.97,35.5,-0.04183,3e-05,6.1461]
[1778683496552,50.23,79685.77,35.5,-0.04189,3e-05,6.15294]
[1778683497364,50.23,79685.77,35.5,-0.04189,3e-05,6.15294]
[1778683502594,50.23,79682.33,35.5,-0.04198,3e-05,6.16345]
[1778683504148,50.23,79682.33,35.5,-0.04198,3e-05,6.16345]
[1778683505925,50.24,79699.18,35.5,-0.04155,3e-05,6.11316]
[1778683505945,50.24,79699.18,35.5,-0.04155,3e-05,6.11316]
[1778683506637,50.24,79693.76,35.5,-0.04169,3e-05,6.12938]
[1778683512664,50.23,79691.81,35.5,-0.04172,3e-05,6.1332]
[1778683517699,50.23,79684.53,35.5,-0.0419,3e-05,6.15363]
[1778683522734,50.22,79681.78,35.5,-0.04195,3e-05,6.15994]
[1778683527770,50.21,79691.16,35.5,-0.0417,3e-05,6.1299]
[1778683532805,50.21,79682.85,35.5,-0.04188,3e-05,6.14998]
[1778683537849,50.2,79682.96,35.5,-0.04186,3e-05,6.14776]
[1778683542884,50.2,79683.28,35.5,-0.04183,3e-05,6.14495]
[1778683547920,50.19,79683.42,35.5,-0.04181,3e-05,6.1427]
[1778683552954,50.19,79688.15,35.5,-0.04168,3e-05,6.12681]
[1778683558224,50.18,79687.45,35.5,-0.04168,3e-05,6.12724]
[1778683564037,50.18,79705.79,35.5,-0.0412,3e-05,6.07076]
[1778683569072,50.18,79702.59,35.5,-0.04127,3e-05,6.07912]
[1778683574107,50.17,79702.31,35.5,-0.04126,3e-05,6.07848]
[1778683579142,50.17,79698.23,35.5,-0.04136,3e-05,6.08941]
[1778683584653,50.17,79702.56,35.5,-0.04124,3e-05,6.07522]
[1778683590219,50.16,79701.33,35.5,-0.04126,3e-05,6.07741]
[1778683595228,50.16,79694.41,35.5,-0.04141,3e-05,6.09393]
[1778683600289,50.15,79683.37,35.5,-0.04167,3e-05,6.125]
[1778683605674,50.15,79683.29,35.5,-0.04166,3e-05,6.12345]
[1778683612373,50.14,79684.24,35.5,-0.04161,3e-05,6.11815]
[1778683617408,50.14,79685.65,35.5,-0.04156,3e-05,6.11229]
[1778683622444,50.13,79681.58,35.5,-0.04166,3e-05,6.12276]
[1778683626475,50.13,79665.53,35.5,-0.04206,3e-05,6.16955]
[1778683631510,50.12,79663.56,35.5,-0.04209,3e-05,6.17337]
[1778683636545,50.12,79655.32,35.5,-0.04229,3e-05,6.1961]
[1778683637323,50.12,79655.32,35.5,-0.04229,3e-05,6.1961]
[1778683639566,50.11,79638.23,35.5,-0.04273,3e-05,6.24709]
[1778683644628,50.11,79636.17,35.5,-0.04279,3e-05,6.25323]
[1778683648353,50.11,79637.62,35.5,-0.04275,3e-05,6.24866]
[1778683648387,50.11,79637.62,35.5,-0.04275,3e-05,6.24866]
[1778683649551,50.11,79635.73,35.5,-0.0428,3e-05,6.25438]
[1778683654677,50.11,79638.07,35.5,-0.04271,3e-05,6.24391]
[1778683659711,50.11,79633.66,35.5,-0.04283,3e-05,6.25714]
[1778683662443,50.11,79633.91,35.5,-0.04282,3e-05,6.25586]
[1778683667771,50.1,79637.73,35.5,-0.04269,3e-05,6.24145]
[1778683672806,50.1,79639.02,35.5,-0.04264,3e-05,6.23527]
[1778683674161,50.1,79639.02,35.5,-0.04264,3e-05,6.23527]
[1778683679855,50.09,79642.46,35.5,-0.04252,3e-05,6.22177]
[1778683684890,50.08,79641.9,35.5,-0.04252,3e-05,6.22132]
[1778683689925,50.07,79642.64,35.5,-0.04248,3e-05,6.21694]
[1778683691230,50.07,79642.64,35.5,-0.04248,3e-05,6.21694]
[1778683696974,50.07,79651.33,35.5,-0.04223,3e-05,6.18787]
[1778683702010,50.06,79644.07,35.5,-0.0424,3e-05,6.20787]
[1778683707045,50.06,79643.89,35.5,-0.04239,3e-05,6.20641]
[1778683708295,50.06,79643.89,35.5,-0.04239,3e-05,6.20641]
[1778683714191,50.05,79644.25,35.5,-0.04234,3e-05,6.19984]
[1778683720136,50.04,79643.21,35.5,-0.04235,3e-05,6.20028]
[1778683725316,50.04,79641.3,35.5,-0.04238,3e-05,6.20453]
[1778683731081,50.03,79641.34,35.5,-0.04236,3e-05,6.2021]
[1778683737256,50.02,79630.4,35.5,-0.04263,3e-05,6.23241]
[1778683742337,50.02,79632.11,35.5,-0.04256,3e-05,6.22509]
[1778683748333,50.01,79640.11,35.5,-0.04233,3e-05,6.19806]
[1778683753368,50.0,79645.34,35.5,-0.04218,3e-05,6.18051]
[1778683758403,50.0,79645.44,35.5,-0.04216,3e-05,6.17847]
[1778683759903,50.0,79645.47,35.5,-0.04216,3e-05,6.17803]
[1778683765454,49.99,79645.15,35.5,-0.04215,3e-05,6.17692]
[1778683770487,49.99,79642.96,35.5,-0.04219,3e-05,6.18183]
[1778683775522,49.98,79643.86,35.5,-0.04213,3e-05,6.1743]
[1778683778274,49.98,79643.9,35.5,-0.04213,3e-05,6.1735]
[1778683783578,49.98,79643.84,35.5,-0.04211,3e-05,6.17167]
[1778683788613,49.97,79643.29,35.5,-0.04211,3e-05,6.17166]
[1778683793648,49.97,79643.24,35.5,-0.0421,3e-05,6.17015]
[1778683795297,49.97,79642.95,35.5,-0.0421,3e-05,6.1707]
[1778683800698,49.96,79644.45,35.5,-0.04205,3e-05,6.16414]
[1778683802712,49.96,79630.22,35.5,-0.04241,3e-05,6.20658]
[1778683806115,49.96,79641.81,35.5,-0.0421,3e-05,6.17029]
[1778683811775,49.95,79651.71,35.5,-0.04183,3e-05,6.1385]
[1778683816810,49.95,79656.68,35.5,-0.04169,3e-05,6.12223]
[1778683817043,49.95,79656.68,35.5,-0.04169,3e-05,6.12223]
[1778683822854,49.94,79656.77,35.5,-0.04167,3e-05,6.12043]
[1778683827889,49.94,79643.4,35.5,-0.04201,3e-05,6.1594]
[1778683831097,49.94,79641.41,35.5,-0.04205,3e-05,6.16478]
[1778683836893,49.93,79643.65,35.5,-0.04196,3e-05,6.15334]
[1778683842595,49.93,79652.64,35.5,-0.04171,3e-05,6.1244]
[1778683848030,49.92,79655.71,35.5,-0.04162,3e-05,6.11346]
[1778683853113,49.92,79657.09,35.5,-0.04158,3e-05,6.10835]
[1778683859272,49.92,79663.38,35.5,-0.0414,3e-05,6.08817]
[1778683864891,49.91,79678.36,35.5,-0.04101,3e-05,6.04256]
[1778683870194,49.91,79676.49,35.5,-0.04105,3e-05,6.04725]
[1778683870941,49.91,79676.49,35.5,-0.04105,3e-05,6.04725]
[1778683876236,49.91,79674.67,35.5,-0.04109,3e-05,6.05182]
[1778683881953,49.91,79684.59,35.5,-0.04083,3e-05,6.02153]
[1778683887314,49.91,79684.62,35.5,-0.04083,3e-05,6.02084]
[1778683892348,49.9,79681.21,35.5,-0.04089,3e-05,6.02751]
[1778683894449,49.9,79656.34,35.5,-0.04153,3e-05,6.10184]
[1778683896594,49.9,79640.9,35.5,-0.04193,3e-05,6.14819]
[1778683897586,49.9,79640.9,35.5,-0.04193,3e-05,6.14819]
[1778683903425,49.91,79659.41,35.5,-0.04145,3e-05,6.09324]
[1778683908461,49.91,79660.51,35.5,-0.04144,3e-05,6.09108]
[1778683913495,49.91,79665.92,35.5,-0.04129,3e-05,6.07414]
[1778683918530,49.9,79670.49,35.5,-0.04117,3e-05,6.05967]
[1778683923565,49.9,79672.76,35.5,-0.0411,3e-05,6.05215]
[1778683928600,49.9,79676.35,35.5,-0.041,3e-05,6.04076]
[1778683933635,49.9,79679.49,35.5,-0.04092,3e-05,6.03082]
[1778683938671,49.9,79681.7,35.5,-0.04086,3e-05,6.02377]
[1778683943707,49.9,79679.74,35.5,-0.0409,3e-05,6.02916]
[1778683948743,49.9,79680.3,35.5,-0.04089,3e-05,6.027]
[1778683951701,49.89,79679.92,35.5,-0.04089,3e-05,6.02795]
[1778683951966,49.89,79679.92,35.5,-0.04089,3e-05,6.02795]
[1778683952519,49.89,79691.46,35.5,-0.04058,3e-05,5.99043]
[1778683957806,49.9,79713.24,35.5,-0.04003,3e-05,5.92615]
[1778683962841,49.9,79719.49,35.5,-0.03988,3e-05,5.90823]
[1778683963927,49.9,79719.49,35.5,-0.03988,3e-05,5.90823]
[1778683967847,49.9,79721.59,35.5,-0.03983,3e-05,5.90254]
[1778683972911,49.9,79723.19,35.5,-0.0398,3e-05,5.89853]
[1778683973691,49.9,79723.19,35.5,-0.0398,3e-05,5.89853]
[1778683973918,49.9,79725.64,35.5,-0.03974,2e-05,5.89145]
[1778683978953,49.9,79728.03,35.5,-0.03968,2e-05,5.88514]
[1778683983984,49.9,79731.66,35.5,-0.0396,2e-05,5.87508]
[1778683985248,49.9,79750.98,35.5,-0.03912,2e-05,5.81898]
[1778683993054,49.91,79749.81,35.5,-0.03916,2e-05,5.82432]
[1778683998089,49.91,79746.32,35.5,-0.03926,2e-05,5.83576]
[1778684003124,49.92,79740.26,35.5,-0.03942,2e-05,5.85448]
[1778684008293,49.92,79739.11,35.5,-0.03946,2e-05,5.8588]
[1778684014242,49.92,79746.0,35.5,-0.03928,2e-05,5.83675]
[1778684019253,49.93,79745.45,35.5,-0.0393,2e-05,5.83943]
[1778684019274,49.93,79745.45,35.5,-0.0393,2e-05,5.83943]
[1778684022766,49.93,79759.77,35.5,-0.03895,2e-05,5.79844]
[1778684024604,49.93,79759.47,35.5,-0.03896,2e-05,5.7999]
[1778684025666,49.93,79758.84,35.5,-0.03898,2e-05,5.8023]
[1778684031322,49.94,79759.68,35.5,-0.03898,2e-05,5.8015]
[1778684036357,49.94,79760.77,35.5,-0.03896,2e-05,5.79973]
[1778684039989,49.94,79761.65,35.5,-0.03894,2e-05,5.79774]
[1778684044136,49.94,79767.74,35.5,-0.0388,2e-05,5.78125]
[1778684048251,49.95,79778.39,35.5,-0.03856,2e-05,5.7521]
[1778684048257,49.95,79778.39,35.5,-0.03856,2e-05,5.7521]
[1778684048356,49.95,79778.39,35.5,-0.03856,2e-05,5.7521]
[1778684048441,49.95,79783.06,35.5,-0.03845,2e-05,5.73898]
[1778684050678,49.95,79785.62,35.5,-0.03838,2e-05,5.73143]
[1778684050779,49.95,79785.72,35.5,-0.03838,2e-05,5.73083]
[1778684055982,49.95,79772.1,35.5,-0.03872,2e-05,5.77084]
[1778684061537,49.96,79770.05,35.5,-0.03879,2e-05,5.77929]
[1778684065565,49.96,79753.87,35.5,-0.03919,2e-05,5.82743]
[1778684066167,49.96,79753.87,35.5,-0.03919,2e-05,5.82743]
[1778684067676,49.96,79751.37,35.5,-0.03926,2e-05,5.83496]
[1778684073622,49.97,79751.75,35.5,-0.03924,2e-05,5.8323]
[1778684078657,49.97,79739.14,35.5,-0.03956,2e-05,5.87011]
[1778684083692,49.97,79739.38,35.5,-0.03956,2e-05,5.87032]
[1778684088727,49.97,79734.37,35.5,-0.0397,2e-05,5.88581]
[1778684091753,49.97,79726.4,35.5,-0.0399,3e-05,5.9095]
[1778684097794,49.98,79716.03,35.5,-0.04016,3e-05,5.94046]
[1778684102829,49.98,79727.88,35.5,-0.03987,3e-05,5.90594]
[1778684107864,49.98,79726.18,35.5,-0.03991,3e-05,5.91152]
[1778684108209,49.98,79726.18,35.5,-0.03991,3e-05,5.91152]
[1778684113909,49.98,79722.89,35.5,-0.04,3e-05,5.92183]
[1778684118944,49.98,79718.63,35.5,-0.04011,3e-05,5.9348]
[1778684124211,49.98,79727.43,35.5,-0.03989,3e-05,5.90927]
[1778684134051,49.99,79720.66,35.5,-0.04006,3e-05,5.92747]
[1778684139086,49.99,79720.7,35.5,-0.04006,3e-05,5.92785]
[1778684144121,49.99,79726.76,35.5,-0.03991,3e-05,5.91046]
[1778684149156,49.99,79735.71,35.5,-0.03969,2e-05,5.88481]
[1778684154191,49.99,79731.86,35.5,-0.03979,2e-05,5.89676]
[1778684159226,49.99,79731.58,35.5,-0.03981,2e-05,5.89818]
[1778684164261,50.0,79721.36,35.5,-0.04007,3e-05,5.92868]
[1778684169296,50.0,79721.91,35.5,-0.04005,3e-05,5.92735]
[1778684174331,50.0,79720.7,35.5,-0.04009,3e-05,5.93118]
[1778684179366,50.0,79723.3,35.5,-0.04002,3e-05,5.92379]
[1778684184402,50.0,79725.94,35.5,-0.03996,3e-05,5.91631]
[1778684189437,50.0,79722.1,35.5,-0.04006,3e-05,5.9279]
[1778684193465,50.0,79704.84,35.5,-0.04048,3e-05,5.97589]
[1778684198502,50.0,79705.67,35.5,-0.04045,3e-05,5.97327]
[1778684203537,50.0,79689.67,35.5,-0.04086,3e-05,6.02047]
[1778684208385,50.0,79688.49,35.5,-0.04088,3e-05,6.02353]
[1778684214614,49.99,79688.41,35.5,-0.04088,3e-05,6.02295]
[1778684219135,49.99,79688.2,35.5,-0.04088,3e-05,6.0232]
[1778684219217,49.99,79688.2,35.5,-0.04088,3e-05,6.02294]
[1778684219925,49.99,79688.2,35.5,-0.04088,3e-05,6.02294]
[1778684220026,49.99,79688.2,35.5,-0.04088,3e-05,6.02281]
[1778684220589,49.99,79688.2,35.5,-0.04088,3e-05,6.02281]
[1778684220656,49.99,79688.16,35.5,-0.04088,3e-05,6.02293]
[1778684223327,49.99,79689.33,35.5,-0.04085,3e-05,6.01919]
[1778684224302,49.99,79689.33,35.5,-0.04085,3e-05,6.01919]
[1778684223677,49.99,79695.1,35.5,-0.0407,3e-05,6.0019]
[1778684224684,49.99,79698.2,35.5,-0.04062,3e-05,5.99257]
[1778684225612,49.99,79698.2,35.5,-0.04062,3e-05,5.99257]
[1778684225692,49.99,79697.17,35.5,-0.04064,3e-05,5.99553]
[1778684226699,49.99,79695.1,35.5,-0.0407,3e-05,6.00161]
[1778684232036,49.99,79688.63,35.5,-0.04086,3e-05,6.02046]
[1778684232137,49.99,79689.08,35.5,-0.04084,3e-05,6.01889]
[1778684233600,49.99,79691.13,35.5,-0.04079,3e-05,6.01278]
[1778684233922,49.99,79691.13,35.5,-0.04079,3e-05,6.01278]
[1778684234358,49.99,79693.83,35.5,-0.04072,3e-05,6.00454]
[1778684234741,49.99,79693.83,35.5,-0.04072,3e-05,6.00454]
[1778684235683,49.99,79695.58,35.5,-0.04068,3e-05,5.99925]
[1778684240542,49.99,79710.43,35.5,-0.0403,3e-05,5.95503]
[1778684245832,49.99,79710.63,35.5,-0.04029,3e-05,5.95445]
[1778684246351,49.99,79710.63,35.5,-0.04029,3e-05,5.95445]
[1778684251874,49.99,79708.3,35.5,-0.04033,3e-05,5.95832]
[1778684256909,49.99,79708.1,35.5,-0.04034,3e-05,5.95899]
[1778684261944,49.99,79710.34,35.5,-0.04028,3e-05,5.95245]
[1778684267374,49.99,79715.86,35.5,-0.04015,3e-05,5.93636]
[1778684273021,49.99,79715.13,35.5,-0.04017,3e-05,5.93882]
[1778684278384,49.99,79715.72,35.5,-0.04015,3e-05,5.93734]
[1778684284098,49.99,79720.13,35.5,-0.04005,3e-05,5.9247]
[1778684289394,49.99,79721.85,35.5,-0.04001,3e-05,5.92005]
[1778684295175,49.99,79718.22,35.5,-0.0401,3e-05,5.93115]
[1778684300405,49.99,79718.61,35.5,-0.04009,3e-05,5.9303]
[1778684306253,49.99,79712.84,35.5,-0.04024,3e-05,5.94758]
[1778684311288,50.0,79711.96,35.5,-0.04025,3e-05,5.94728]
[1778684316323,50.0,79712.33,35.5,-0.04024,3e-05,5.94634]
[1778684321358,50.0,79707.19,35.5,-0.04037,3e-05,5.96162]
[1778684326393,50.0,79707.72,35.5,-0.04036,3e-05,5.96012]
[1778684331428,50.0,79721.56,35.5,-0.04001,3e-05,5.91948]
[1778684331454,50.0,79721.56,35.5,-0.04001,3e-05,5.91948]
[1778684336463,50.0,79724.23,35.5,-0.03995,3e-05,5.91209]
[1778684337665,50.0,79724.23,35.5,-0.03995,3e-05,5.91209]
[1778684343512,50.0,79729.22,35.5,-0.03983,3e-05,5.89822]
[1778684348547,50.0,79732.85,35.5,-0.03974,2e-05,5.88821]
[1778684353582,50.0,79736.14,35.5,-0.03967,2e-05,5.87934]
[1778684358618,50.01,79737.13,35.5,-0.03965,2e-05,5.87724]
[1778684363653,50.01,79732.06,35.5,-0.03978,2e-05,5.89283]
[1778684364471,50.01,79732.06,35.5,-0.03978,2e-05,5.89283]
[1778684367574,50.01,79729.0,35.5,-0.03986,3e-05,5.90221]
[1778684370832,50.01,79730.51,35.5,-0.03983,2e-05,5.89812]
[1778684376744,50.01,79734.67,35.5,-0.03971,2e-05,5.8839]
[1778684381779,50.02,79735.94,35.5,-0.03969,2e-05,5.88089]
[1778684386814,50.02,79732.85,35.5,-0.03977,2e-05,5.89063]
[1778684391850,50.02,79729.81,35.5,-0.03985,3e-05,5.90018]
[1778684396885,50.02,79731.71,35.5,-0.03981,2e-05,5.89514]
[1778684401185,50.02,79732.24,35.5,-0.0398,2e-05,5.89393]
[1778684402245,50.02,79715.05,35.5,-0.04023,3e-05,5.94484]
[1778684403528,50.02,79722.19,35.5,-0.04005,3e-05,5.92383]
[1778684404495,50.02,79737.64,35.5,-0.03966,2e-05,5.87853]
[1778684404806,50.02,79737.64,35.5,-0.03966,2e-05,5.87853]
[1778684406131,50.02,79751.6,35.5,-0.03932,2e-05,5.8379]
[1778684406439,50.02,79751.6,35.5,-0.03932,2e-05,5.8379]
[1778684406458,50.02,79751.6,35.5,-0.03932,2e-05,5.8379]
[1778684406478,50.02,79759.74,35.5,-0.03912,2e-05,5.81442]
[1778684406612,50.02,79759.74,35.5,-0.03912,2e-05,5.81442]
[1778684407364,50.02,79768.51,35.5,-0.03891,2e-05,5.78922]
[1778684412306,50.03,79768.85,35.5,-0.03891,2e-05,5.78911]
[1778684412448,50.03,79768.85,35.5,-0.03891,2e-05,5.78911]
[1778684412423,50.03,79781.11,35.5,-0.03861,2e-05,5.75423]
[1778684412674,50.03,79781.11,35.5,-0.03861,2e-05,5.75423]
[1778684415202,50.03,79780.75,35.5,-0.03862,2e-05,5.75508]
[1778684421075,50.02,79795.4,35.5,-0.03825,2e-05,5.71164]
[1778684426110,50.02,79797.08,35.5,-0.03821,2e-05,5.70623]
[1778684429104,50.02,79794.8,35.5,-0.03826,2e-05,5.71255]
[1778684429352,50.02,79784.23,35.5,-0.03852,2e-05,5.74283]
[1778684430138,50.02,79768.98,35.5,-0.03889,2e-05,5.78727]
[1778684435173,50.03,79765.01,35.5,-0.03898,2e-05,5.79724]
[1778684440208,50.03,79754.6,35.5,-0.03925,2e-05,5.82871]
[1778684445243,50.03,79749.19,35.5,-0.03939,2e-05,5.84559]
[1778684447314,50.03,79749.27,35.5,-0.03939,2e-05,5.84556]
[1778684453302,50.04,79754.64,35.5,-0.03927,2e-05,5.83143]
[1778684454993,50.04,79760.23,35.5,-0.03913,2e-05,5.8154]
[1778684457064,50.04,79783.0,35.5,-0.03858,2e-05,5.75005]
[1778684464792,50.05,79781.19,35.5,-0.03865,2e-05,5.75795]
[1778684470513,50.05,79792.49,35.5,-0.03839,2e-05,5.72718]
[1778684470783,50.05,79794.79,35.5,-0.03833,2e-05,5.72095]
[1778684475266,50.06,79803.21,35.5,-0.03814,2e-05,5.69843]
[1778684475458,50.06,79805.33,35.5,-0.0381,2e-05,5.69279]
[1778684477508,50.06,79812.51,35.5,-0.03792,2e-05,5.67215]
[1778684482975,50.06,79831.3,35.5,-0.03747,2e-05,5.61858]
[1778684488172,50.06,79816.35,35.5,-0.03783,2e-05,5.66105]
[1778684493591,50.06,79818.54,35.5,-0.03776,2e-05,5.65154]
[1778684499369,50.06,79818.36,35.5,-0.03776,2e-05,5.65194]
[1778684499659,50.06,79817.8,35.5,-0.03777,2e-05,5.65348]
[1778684499831,50.06,79799.58,35.5,-0.03821,2e-05,5.70555]
[1778684501541,50.06,79799.58,35.5,-0.03821,2e-05,5.70555]
[1778684502090,50.06,79790.61,35.5,-0.03844,2e-05,5.73215]
[1778684508450,50.06,79792.9,35.5,-0.03837,2e-05,5.72474]
[1778684508550,50.06,79791.57,35.5,-0.0384,2e-05,5.72825]
[1778684510282,50.06,79790.03,35.5,-0.03844,2e-05,5.73268]
[1778684510383,50.06,79789.58,35.5,-0.03846,2e-05,5.73475]
[1778684511280,50.06,79789.58,35.5,-0.03846,2e-05,5.73475]
[1778684511381,50.06,79790.62,35.5,-0.03843,2e-05,5.7316]
[1778684512606,50.06,79790.62,35.5,-0.03843,2e-05,5.7316]
[1778684512750,50.06,79789.16,35.5,-0.03847,2e-05,5.7358]
[1778684516078,50.06,79782.29,35.5,-0.03864,2e-05,5.75671]
[1778684516179,50.06,79782.33,35.5,-0.03865,2e-05,5.75729]
[1778684519690,50.06,79788.89,35.5,-0.03849,2e-05,5.73806]
[1778684519777,50.06,79784.08,35.5,-0.0386,2e-05,5.75174]
[1778684521317,50.06,79784.08,35.5,-0.0386,2e-05,5.75174]
[1778684521550,50.06,79784.08,35.5,-0.0386,2e-05,5.75174]
[1778684526680,50.07,79775.31,35.5,-0.03883,2e-05,5.779]
[1778684526826,50.07,79785.59,35.5,-0.03858,2e-05,5.74963]
[1778684528594,50.07,79785.59,35.5,-0.03858,2e-05,5.74963]
[1778684528618,50.07,79789.79,35.5,-0.03848,2e-05,5.73716]
[1778684529531,50.07,79789.79,35.5,-0.03848,2e-05,5.73716]
[1778684529620,50.07,79792.49,35.5,-0.03841,2e-05,5.72978]
[1778684534882,50.07,79801.96,35.5,-0.03818,2e-05,5.7019]
[1778684539917,50.07,79809.46,35.5,-0.038,2e-05,5.67991]
[1778684545511,50.06,79810.74,35.5,-0.03796,2e-05,5.67586]
[1778684545959,50.06,79785.62,35.5,-0.03857,2e-05,5.7477]
[1778684550994,50.06,79787.9,35.5,-0.0385,2e-05,5.74005]
[1778684554711,50.06,79790.55,35.5,-0.03841,2e-05,5.7289]
[1778684555686,50.06,79786.21,35.5,-0.03852,2e-05,5.74104]
[1778684556831,50.06,79784.24,35.5,-0.03857,2e-05,5.74672]
[1778684562071,50.06,79775.33,35.5,-0.03877,2e-05,5.77115]
[1778684563602,50.06,79775.33,35.5,-0.03877,2e-05,5.77115]
[1778684564243,50.05,79775.32,35.5,-0.03877,2e-05,5.7707]
[1778684570133,50.05,79782.55,35.5,-0.03858,2e-05,5.74865]
[1778684571172,50.05,79782.55,35.5,-0.03858,2e-05,5.74865]
[1778684571666,50.05,79782.55,35.5,-0.03858,2e-05,5.74865]
[1778684571231,50.05,79782.36,35.5,-0.03858,2e-05,5.7488]
[1778684572147,50.05,79781.85,35.5,-0.0386,2e-05,5.75027]
[1778684577182,50.05,79782.98,35.5,-0.03856,2e-05,5.74601]
[1778684582217,50.04,79793.86,35.5,-0.03829,2e-05,5.7136]
[1778684587252,50.04,79794.38,35.5,-0.03827,2e-05,5.71138]
[1778684592287,50.04,79798.24,35.5,-0.03817,2e-05,5.6996]
[1778684597323,50.04,79799.2,35.5,-0.03814,2e-05,5.69625]
[1778684602358,50.04,79793.34,35.5,-0.03828,2e-05,5.71236]
[1778684607393,50.03,79794.67,35.5,-0.03824,2e-05,5.70777]
[1778684613435,50.03,79794.59,35.5,-0.03821,2e-05,5.70413]
[1778684618470,50.03,79785.89,35.5,-0.03842,2e-05,5.72823]
[1778684623505,50.03,79785.33,35.5,-0.03842,2e-05,5.72891]
[1778684628540,50.02,79786.34,35.5,-0.03839,2e-05,5.72509]
[1778684633575,50.02,79786.78,35.5,-0.03837,2e-05,5.72296]
[1778684635602,50.02,79786.51,35.5,-0.03838,2e-05,5.72356]
[1778684635666,50.02,79786.51,35.5,-0.03838,2e-05,5.72356]
[1778684636654,50.02,79786.11,35.5,-0.03839,2e-05,5.72454]
[1778684642640,50.02,79783.07,35.5,-0.03845,2e-05,5.73201]
[1778684647675,50.01,79779.82,35.5,-0.03852,2e-05,5.74048]
[1778684648758,50.01,79779.82,35.5,-0.03852,2e-05,5.74048]
[1778684649060,50.01,79778.11,35.5,-0.03856,2e-05,5.74521]
[1778684649721,50.01,79778.11,35.5,-0.03856,2e-05,5.74521]
[1778684649754,50.01,79748.59,35.5,-0.03927,2e-05,5.82882]
[1778684650859,50.01,79738.53,35.5,-0.03952,2e-05,5.8584]
[1778684651677,50.01,79738.53,35.5,-0.03952,2e-05,5.8584]
[1778684656721,50.01,79727.43,35.5,-0.0398,3e-05,5.89158]
[1778684661773,50.01,79727.74,35.5,-0.0398,3e-05,5.89136]
[1778684667443,50.01,79722.92,35.5,-0.03993,3e-05,5.90595]
[1778684672850,50.01,79734.49,35.5,-0.03963,2e-05,5.86982]
[1778684677282,50.02,79734.61,35.5,-0.03963,2e-05,5.86989]
[1778684677901,50.02,79736.41,35.5,-0.03958,2e-05,5.86477]
[1778684683927,50.02,79734.82,35.5,-0.03963,2e-05,5.87045]
[1778684688962,50.02,79733.61,35.5,-0.03967,2e-05,5.87477]
[1778684692052,50.02,79721.2,35.5,-0.03998,3e-05,5.91141]
[1778684698026,50.02,79720.14,35.5,-0.04001,3e-05,5.91503]
[1778684703060,50.02,79720.1,35.5,-0.04001,3e-05,5.9155]
[1778684703841,50.02,79720.1,35.5,-0.04001,3e-05,5.9155]
[1778684709102,50.03,79709.29,35.5,-0.04029,3e-05,5.94762]
[1778684712749,50.03,79714.32,35.5,-0.04016,3e-05,5.93284]
[1778684721521,50.03,79706.95,35.5,-0.04035,3e-05,5.955]
[1778684726728,50.03,79701.27,35.5,-0.0405,3e-05,5.97191]
[1778684727701,50.03,79691.54,35.5,-0.04074,3e-05,6.00077]
[1778684729041,50.03,79669.68,35.5,-0.0413,3e-05,6.0659]
[1778684731672,50.03,79665.38,35.5,-0.04141,3e-05,6.07851]
[1778684731766,50.03,79665.17,35.5,-0.0414,3e-05,6.0757]
[1778684732738,50.03,79665.17,35.5,-0.0414,3e-05,6.0757]
[1778684732836,50.02,79657.34,35.5,-0.04158,3e-05,6.09741]
[1778684738307,50.02,79654.98,35.5,-0.04163,3e-05,6.10327]
[1778684743342,50.01,79652.04,35.5,-0.0417,3e-05,6.11098]
[1778684748530,50.01,79652.62,35.5,-0.04168,3e-05,6.10803]
[1778684754421,50.01,79650.86,35.5,-0.04171,3e-05,6.11162]
[1778684759455,50.0,79649.35,35.5,-0.04174,3e-05,6.11495]
[1778684764491,50.0,79642.9,35.5,-0.04189,3e-05,6.13309]
[1778684769545,50.0,79653.23,35.5,-0.04162,3e-05,6.10096]
[1778684771356,49.99,79651.8,35.5,-0.04165,3e-05,6.10483]
[1778684771585,49.99,79651.8,35.5,-0.04165,3e-05,6.10483]
[1778684773370,49.99,79646.73,35.5,-0.04178,3e-05,6.11964]
[1778684773743,49.99,79646.73,35.5,-0.04178,3e-05,6.11964]
[1778684774302,49.99,79645.95,35.5,-0.0418,3e-05,6.12174]
[1778684775591,49.99,79645.59,35.5,-0.0418,3e-05,6.12258]
[1778684781613,49.99,79651.42,35.5,-0.04164,3e-05,6.10339]
[1778684786650,49.98,79650.75,35.5,-0.04165,3e-05,6.10434]
[1778684791685,49.98,79656.87,35.5,-0.04146,3e-05,6.08183]
[1778684796720,49.98,79661.94,35.5,-0.04132,3e-05,6.06564]
[1778684801755,49.98,79660.12,35.5,-0.04136,3e-05,6.0704]
[1778684806790,49.97,79651.94,35.5,-0.04157,3e-05,6.09411]
[1778684809053,49.97,79646.73,35.5,-0.0417,3e-05,6.10939]
[1778684814127,49.97,79637.68,35.5,-0.04192,3e-05,6.1354]
[1778684818721,49.97,79641.49,35.5,-0.04181,3e-05,6.12284]
[1778684819314,49.97,79640.86,35.5,-0.04183,3e-05,6.12449]
[1778684820549,49.96,79642.98,35.5,-0.04177,3e-05,6.11785]
[1778684825926,49.96,79644.25,35.5,-0.04173,3e-05,6.11258]
[1778684826225,49.96,79644.25,35.5,-0.04173,3e-05,6.11258]
[1778684831968,49.96,79643.04,35.5,-0.04175,3e-05,6.11481]
[1778684837003,49.95,79643.31,35.5,-0.04173,3e-05,6.11282]
[1778684838279,49.95,79643.31,35.5,-0.04173,3e-05,6.11282]
[1778684844052,49.95,79657.94,35.5,-0.04134,3e-05,6.06725]
[1778684849087,49.95,79657.12,35.5,-0.04135,3e-05,6.0689]
[1778684854122,49.94,79659.79,35.5,-0.04125,3e-05,6.05701]
[1778684859157,49.94,79660.74,35.5,-0.04122,3e-05,6.05345]
[1778684864849,49.94,79660.88,35.5,-0.04122,3e-05,6.05248]
[1778684870234,49.94,79652.9,35.5,-0.04141,3e-05,6.07528]
[1778684875269,49.94,79647.28,35.5,-0.04155,3e-05,6.09122]
[1778684880304,49.93,79645.91,35.5,-0.04158,3e-05,6.09433]
[1778684882989,49.93,79638.66,35.5,-0.04176,3e-05,6.11571]
[1778684883417,49.93,79636.45,35.5,-0.04182,3e-05,6.12238]
[1778684883767,49.93,79636.45,35.5,-0.04182,3e-05,6.12238]
[1778684884743,49.93,79635.99,35.5,-0.04183,3e-05,6.12326]
[1778684884746,49.93,79635.99,35.5,-0.04183,3e-05,6.12326]
[1778684885790,49.93,79631.94,35.5,-0.04193,3e-05,6.13521]
[1778684885809,49.93,79626.89,35.5,-0.04206,3e-05,6.15019]
[1778684891344,49.93,79627.22,35.5,-0.04206,3e-05,6.14971]
[1778684895852,49.93,79626.02,35.5,-0.04209,3e-05,6.15389]
[1778684897420,49.93,79625.27,35.5,-0.04211,3e-05,6.15643]
[1778684897434,49.93,79625.27,35.5,-0.04211,3e-05,6.15643]
[1778684900387,49.93,79615.69,35.5,-0.04236,3e-05,6.1846]
[1778684900975,49.93,79615.69,35.5,-0.04236,3e-05,6.1846]
[1778684901453,49.93,79584.4,35.5,-0.04319,3e-05,6.2795]
[1778684904174,49.93,79582.37,35.5,-0.04324,3e-05,6.28572]
[1778684905004,49.93,79582.37,35.5,-0.04324,3e-05,6.28572]
[1778684906468,49.93,79576.67,35.5,-0.04339,3e-05,6.30305]
[1778684906497,49.93,79576.67,35.5,-0.04339,3e-05,6.30305]
[1778684907345,49.93,79575.12,35.5,-0.04343,3e-05,6.30759]
[1778684908620,49.93,79573.07,35.5,-0.04349,3e-05,6.3139]
[1778684908917,49.93,79573.07,35.5,-0.04349,3e-05,6.3139]
[1778684911089,49.92,79568.3,35.5,-0.04361,3e-05,6.32792]
[1778684916563,49.92,79565.02,35.5,-0.04367,3e-05,6.33385]
[1778684917357,49.92,79565.02,35.5,-0.04367,3e-05,6.33385]
[1778684922372,49.92,79555.94,35.5,-0.04391,3e-05,6.36088]
[1778684922376,49.92,79555.94,35.5,-0.04391,3e-05,6.36088]
[1778684922428,49.92,79555.94,35.5,-0.04391,3e-05,6.36088]
[1778684925160,49.92,79531.09,35.5,-0.04458,3e-05,6.43731]
[1778684928390,49.91,79526.23,35.5,-0.0447,3e-05,6.45141]
[1778684937715,49.9,79539.92,35.5,-0.0443,3e-05,6.40542]
[1778684942750,49.9,79547.29,35.5,-0.04409,3e-05,6.38112]
[1778684947785,49.9,79547.27,35.5,-0.04408,3e-05,6.3799]
[1778684952820,49.89,79555.87,35.5,-0.04383,3e-05,6.35195]
[1778684953572,49.89,79555.87,35.5,-0.04383,3e-05,6.35195]
[1778684958862,49.89,79568.13,35.5,-0.04349,3e-05,6.31302]
[1778684959277,49.89,79568.13,35.5,-0.04349,3e-05,6.31302]
[1778684964830,49.89,79555.78,35.5,-0.04382,3e-05,6.35037]
[1778684969939,49.88,79564.58,35.5,-0.04357,3e-05,6.32199]
[1778684974765,49.88,79566.47,35.5,-0.04349,3e-05,6.31238]
[1778684980018,49.88,79567.59,35.5,-0.04345,3e-05,6.30803]
[1778684981818,49.88,79568.86,35.5,-0.04342,3e-05,6.30397]
[1778684984841,49.88,79569.9,35.5,-0.04339,3e-05,6.30033]
[1778684989856,49.88,79583.4,35.5,-0.04302,3e-05,6.25831]
[1778684994797,49.88,79583.26,35.5,-0.04302,3e-05,6.25842]
[1778684997437,49.88,79586.86,35.5,-0.04292,3e-05,6.24718]
[1778684997858,49.88,79586.86,35.5,-0.04292,3e-05,6.24718]
[1778684998499,49.88,79592.61,35.5,-0.04277,3e-05,6.22952]
[1778684999429,49.88,79592.22,35.5,-0.04278,3e-05,6.23069]
[1778684999646,49.88,79592.22,35.5,-0.04278,3e-05,6.23069]
[1778685000551,49.87,79592.22,35.5,-0.04278,3e-05,6.23023]
[1778685000567,49.87,79588.03,35.5,-0.04289,3e-05,6.24305]
[1778685001250,49.87,79588.03,35.5,-0.04289,3e-05,6.24305]
[1778685001279,49.87,79586.98,35.5,-0.04291,3e-05,6.24622]
[1778685007209,49.87,79584.78,35.5,-0.04297,3e-05,6.25258]
[1778685009422,49.87,79584.71,35.5,-0.04297,3e-05,6.25273]
[1778685010432,49.87,79584.98,35.5,-0.04296,3e-05,6.25183]
[1778685016273,49.87,79580.33,35.5,-0.04308,3e-05,6.26555]
[1778685021556,49.87,79577.43,35.5,-0.04316,3e-05,6.27407]
[1778685022637,49.87,79577.21,35.5,-0.04316,3e-05,6.27464]
[1778685028357,49.87,79584.14,35.5,-0.04297,3e-05,6.25275]
[1778685033392,49.87,79583.22,35.5,-0.04297,3e-05,6.25215]
[1778685038429,49.87,79583.45,35.5,-0.04297,3e-05,6.25117]
[1778685042056,49.87,79583.37,35.5,-0.04297,3e-05,6.25129]
[1778685046673,49.87,79578.61,35.5,-0.04309,3e-05,6.26553]
[1778685052528,49.86,79575.0,35.5,-0.04318,3e-05,6.27588]
[1778685058570,49.86,79575.06,35.5,-0.04317,3e-05,6.27506]
[1778685061472,49.86,79574.39,35.5,-0.04319,3e-05,6.27692]
[1778685062316,49.86,79565.24,35.5,-0.04344,3e-05,6.30499]
[1778685067633,49.86,79560.85,35.5,-0.04355,3e-05,6.31747]
[1778685070811,49.86,79558.01,35.5,-0.04362,3e-05,6.32589]
[1778685070859,49.86,79558.01,35.5,-0.04362,3e-05,6.32589]
[1778685070866,49.86,79558.01,35.5,-0.04362,3e-05,6.32589]
[1778685070952,49.86,79558.01,35.5,-0.04362,3e-05,6.32589]
[1778685070994,49.86,79558.01,35.5,-0.04362,3e-05,6.32589]
[1778685071465,49.86,79556.85,35.5,-0.04365,3e-05,6.32911]
[1778685072004,49.86,79556.85,35.5,-0.04365,3e-05,6.32911]
[1778685073141,49.86,79556.22,35.5,-0.04366,3e-05,6.33086]
[1778685073361,49.86,79554.62,35.5,-0.04371,3e-05,6.33581]
[1778685076082,49.85,79551.58,35.5,-0.04379,3e-05,6.34482]
[1778685076755,49.85,79549.73,35.5,-0.04383,3e-05,6.35012]
[1778685077787,49.85,79548.98,35.5,-0.04385,3e-05,6.35221]
[1778685078036,49.85,79548.98,35.5,-0.04385,3e-05,6.35221]
[1778685083187,49.85,79542.95,35.5,-0.044,3e-05,6.36962]
[1778685086382,49.85,79540.9,35.5,-0.04405,3e-05,6.37489]
[1778685091801,49.84,79533.47,35.5,-0.04422,3e-05,6.39318]
[1778685096836,49.82,79531.91,35.5,-0.0442,3e-05,6.39111]
[1778685100346,49.81,79531.54,35.5,-0.04418,3e-05,6.38878]
[1778685100379,49.81,79531.54,35.5,-0.04418,3e-05,6.38878]
[1778685102624,49.81,79527.54,35.5,-0.04429,3e-05,6.40065]
[1778685103589,49.81,79527.31,35.5,-0.04429,3e-05,6.40106]
[1778685103694,49.81,79527.31,35.5,-0.04429,3e-05,6.40106]
[1778685104792,49.81,79520.94,35.5,-0.04446,3e-05,6.42065]
[1778685111093,49.8,79515.52,35.5,-0.0446,3e-05,6.43544]
[1778685116977,49.78,79517.1,35.5,-0.04448,3e-05,6.42231]
[1778685118321,49.78,79516.69,35.5,-0.04449,3e-05,6.42326]
[1778685122537,49.75,79516.11,35.5,-0.04442,3e-05,6.41527]
[1778685123252,49.75,79516.11,35.5,-0.04442,3e-05,6.41527]
[1778685123019,49.76,79516.37,35.5,-0.04443,3e-05,6.41641]
[1778685124028,49.75,79517.34,35.5,-0.04438,3e-05,6.41029]
[1778685124711,49.75,79517.34,35.5,-0.04438,3e-05,6.41029]
[1778685125035,49.74,79516.99,35.5,-0.04436,3e-05,6.40842]
[1778685126438,49.75,79517.97,35.5,-0.04435,3e-05,6.40744]
[1778685127049,49.74,79523.16,35.5,-0.04419,3e-05,6.38833]
[1778685130765,49.72,79523.65,35.5,-0.04411,3e-05,6.37927]
[1778685130842,49.72,79523.65,35.5,-0.04411,3e-05,6.37927]
[1778685131079,49.71,79514.86,35.5,-0.04433,3e-05,6.4043]
[1778685131864,49.71,79514.86,35.5,-0.04433,3e-05,6.4043]
[1778685132086,49.71,79495.34,35.5,-0.04487,3e-05,6.46553]
[1778685133286,49.71,79495.34,35.5,-0.04487,3e-05,6.46553]
[1778685133368,49.71,79495.34,35.5,-0.04487,3e-05,6.46553]
[1778685133615,49.72,79487.48,35.5,-0.04511,3e-05,6.49261]
[1778685133725,49.72,79487.48,35.5,-0.04511,3e-05,6.49261]
[1778685134419,49.72,79482.98,35.5,-0.04523,3e-05,6.50638]
[1778685135108,49.72,79487.76,35.5,-0.04509,3e-05,6.49084]
[1778685136081,49.72,79487.76,35.5,-0.04509,3e-05,6.49084]
[1778685136153,49.72,79487.76,35.5,-0.04509,3e-05,6.49084]
[1778685136393,49.71,79499.21,35.5,-0.04477,3e-05,6.45436]
[1778685137049,49.71,79499.21,35.5,-0.04477,3e-05,6.45436]
[1778685137158,49.71,79499.21,35.5,-0.04477,3e-05,6.45436]
[1778685137270,49.71,79499.21,35.5,-0.04477,3e-05,6.45436]
[1778685137608,49.71,79507.48,35.5,-0.04454,3e-05,6.42804]
[1778685139098,49.71,79513.85,35.5,-0.04436,3e-05,6.40777]
[1778685139551,49.71,79512.63,35.5,-0.04439,3e-05,6.4113]
[1778685140148,49.71,79512.67,35.5,-0.04439,3e-05,6.41139]
[1778685145182,49.72,79511.85,35.5,-0.04442,3e-05,6.415]
[1778685150217,49.72,79510.99,35.5,-0.04445,3e-05,6.41872]
[1778685155077,49.72,79511.28,35.5,-0.04443,3e-05,6.41551]
[1778685160289,49.72,79508.52,35.5,-0.04452,3e-05,6.42545]
[1778685162732,49.73,79503.74,35.5,-0.04466,3e-05,6.44081]
[1778685166802,49.73,79505.09,35.5,-0.04463,3e-05,6.43729]
[1778685172373,49.73,79516.25,35.5,-0.04433,3e-05,6.40363]
[1778685175238,49.73,79515.41,35.5,-0.04435,3e-05,6.40649]
[1778685180429,49.74,79506.4,35.5,-0.04461,3e-05,6.43609]
[1778685185466,49.74,79487.24,35.5,-0.04516,3e-05,6.49721]
[1778685187215,49.74,79487.24,35.5,-0.04516,3e-05,6.49721]
[1778685187488,49.74,79484.96,35.5,-0.04522,3e-05,6.50457]
[1778685189246,49.74,79448.35,35.5,-0.04625,3e-05,6.62073]
[1778685189673,49.74,79448.35,35.5,-0.04625,3e-05,6.62073]
[1778685190016,49.74,79432.11,35.5,-0.04672,3e-05,6.67253]
[1778685193573,49.74,79444.74,35.5,-0.04635,3e-05,6.63171]
[1778685199572,49.73,79444.05,35.5,-0.04637,3e-05,6.63334]
[1778685204839,49.73,79445.22,35.5,-0.04633,3e-05,6.62911]
[1778685210650,49.73,79449.98,35.5,-0.04618,3e-05,6.61238]
[1778685213877,49.73,79451.12,35.5,-0.04613,3e-05,6.60557]
[1778685216650,49.73,79452.27,35.5,-0.0461,3e-05,6.60197]
[1778685217349,49.73,79452.27,35.5,-0.0461,3e-05,6.60197]
[1778685224749,49.73,79462.0,35.5,-0.04582,3e-05,6.57124]
[1778685228449,49.73,79460.98,35.5,-0.04585,3e-05,6.5747]
[1778685229173,49.73,79460.98,35.5,-0.04585,3e-05,6.5747]
[1778685230299,49.73,79460.54,35.5,-0.04586,3e-05,6.57611]
[1778685230302,49.73,79460.54,35.5,-0.04586,3e-05,6.57611]
[1778685230832,49.73,79453.97,35.5,-0.04605,3e-05,6.5971]
[1778685236833,49.73,79461.98,35.5,-0.04582,3e-05,6.57167]
[1778685241869,49.73,79457.62,35.5,-0.04595,3e-05,6.58589]
[1778685246601,49.73,79456.61,35.5,-0.04598,3e-05,6.58919]
[1778685246839,49.73,79456.61,35.5,-0.04598,3e-05,6.58919]
[1778685251939,49.73,79453.31,35.5,-0.04607,3e-05,6.59968]
[1778685256974,49.73,79448.49,35.5,-0.04621,3e-05,6.61514]
[1778685262009,49.73,79450.75,35.5,-0.04615,3e-05,6.60793]
[1778685267141,49.73,79451.87,35.5,-0.04612,3e-05,6.6044]
[1778685271328,49.73,79433.53,35.5,-0.04662,3e-05,6.66003]
[1778685277120,49.73,79432.15,35.5,-0.04666,3e-05,6.66401]
[1778685282158,49.73,79430.91,35.5,-0.04669,3e-05,6.66749]
[1778685287197,49.72,79422.11,35.5,-0.04693,3e-05,6.69383]
[1778685288409,49.72,79406.45,35.5,-0.04738,3e-05,6.7442]
[1778685291100,49.72,79407.65,35.5,-0.04734,3e-05,6.73983]
[1778685296265,49.72,79412.1,35.5,-0.0472,3e-05,6.72427]
[1778685301303,49.72,79403.3,35.5,-0.04745,3e-05,6.75175]
[1778685306354,49.71,79394.77,35.5,-0.04768,3e-05,6.77803]
[1778685311389,49.71,79400.13,35.5,-0.04752,3e-05,6.7594]
[1778685316424,49.71,79401.0,35.5,-0.04748,3e-05,6.75526]
[1778685317995,49.71,79402.15,35.5,-0.04744,3e-05,6.7513]
[1778685323473,49.7,79401.62,35.5,-0.04745,3e-05,6.75164]
[1778685327725,49.7,79406.78,35.5,-0.04729,3e-05,6.73427]
[1778685327849,49.7,79406.78,35.5,-0.04729,3e-05,6.73427]
[1778685329157,49.7,79408.74,35.5,-0.04723,3e-05,6.72755]
[1778685329169,49.7,79408.74,35.5,-0.04723,3e-05,6.72755]
[1778685330859,49.7,79424.64,35.5,-0.04677,3e-05,6.67616]
[1778685339585,49.69,79433.99,35.5,-0.04646,3e-05,6.64108]
[1778685344620,49.69,79434.18,35.5,-0.04645,3e-05,6.63972]
[1778685350007,49.69,79435.92,35.5,-0.0464,3e-05,6.63356]
[1778685352923,49.69,79448.46,35.5,-0.04604,3e-05,6.59309]
[1778685353630,49.69,79452.94,35.5,-0.04591,3e-05,6.57876]
[1778685358718,49.69,79450.19,35.5,-0.04598,3e-05,6.58734]
[1778685363753,49.69,79435.14,35.5,-0.04641,3e-05,6.635]
[1778685368788,49.69,79437.34,35.5,-0.04634,3e-05,6.62723]
[1778685374554,49.68,79436.17,35.5,-0.04637,3e-05,6.63023]
[1778685379865,49.68,79437.08,35.5,-0.04634,3e-05,6.62703]
[1778685383538,49.68,79442.45,35.5,-0.04619,3e-05,6.60981]
[1778685385520,49.68,79436.32,35.5,-0.04636,3e-05,6.62941]
[1778685387743,49.68,79423.11,35.5,-0.04674,3e-05,6.67161]
[1778685392890,49.68,79412.68,35.5,-0.04701,3e-05,6.70133]
[1778685397050,49.68,79396.93,35.5,-0.04746,3e-05,6.75147]
[1778685402857,49.68,79397.97,35.5,-0.04742,3e-05,6.74701]
[1778685408062,49.67,79404.53,35.5,-0.04722,3e-05,6.72388]
[1778685413097,49.67,79410.85,35.5,-0.04702,3e-05,6.70177]
[1778685418132,49.66,79409.78,35.5,-0.04704,3e-05,6.70389]
[1778685423604,49.66,79421.31,35.5,-0.04669,3e-05,6.66555]
[1778685429210,49.66,79418.46,35.5,-0.04677,3e-05,6.67348]
[1778685433134,49.65,79420.26,35.5,-0.04671,3e-05,6.66702]
[1778685434874,49.65,79421.55,35.5,-0.04667,3e-05,6.66246]
[1778685440287,49.65,79414.61,35.5,-0.04685,3e-05,6.68326]
[1778685444911,49.65,79416.5,35.5,-0.04679,3e-05,6.67625]
[1778685450357,49.64,79423.59,35.5,-0.04658,3e-05,6.6522]
[1778685455635,49.64,79426.05,35.5,-0.04648,3e-05,6.64017]
[1778685461434,49.64,79432.77,35.5,-0.04627,3e-05,6.6176]
[1778685466050,49.64,79435.81,35.5,-0.04618,3e-05,6.60736]
[1778685471505,49.63,79424.09,35.5,-0.04651,3e-05,6.64409]
[1778685476540,49.63,79427.04,35.5,-0.04642,3e-05,6.63378]
[1778685481575,49.63,79430.94,35.5,-0.0463,3e-05,6.62058]
[1778685486610,49.63,79424.44,35.5,-0.04648,3e-05,6.64067]
[1778685491645,49.62,79415.94,35.5,-0.04672,3e-05,6.66711]
[1778685496680,49.62,79421.76,35.5,-0.04654,3e-05,6.64744]
[1778685501719,49.62,79418.46,35.5,-0.04663,3e-05,6.65706]
[1778685507669,49.62,79420.93,35.5,-0.04655,3e-05,6.64836]
[1778685510742,49.62,79419.75,35.5,-0.04658,3e-05,6.65146]
[1778685516825,49.61,79414.25,35.5,-0.04671,3e-05,6.66455]
[1778685521860,49.61,79417.13,35.5,-0.04661,3e-05,6.6543]
[1778685526895,49.61,79415.04,35.5,-0.04667,3e-05,6.66008]
[1778685530634,49.61,79413.89,35.5,-0.0467,3e-05,6.66338]
[1778685532452,49.6,79400.02,35.5,-0.04709,3e-05,6.7077]
[1778685534340,49.6,79393.02,35.3,-0.04729,3e-05,6.73002]
[1778685534695,49.6,79393.02,35.3,-0.04729,3e-05,6.73002]
[1778685534883,49.6,79388.28,35.3,-0.04743,3e-05,6.74499]
[1778685534916,49.6,79388.28,35.3,-0.04743,3e-05,6.74499]
[1778685534935,49.6,79388.28,35.3,-0.04743,3e-05,6.74499]
[1778685534951,49.6,79376.51,35.3,-0.04777,3e-05,6.78325]
[1778685539986,49.6,79383.49,35.3,-0.04757,3e-05,6.76075]
[1778685545023,49.6,79375.61,35.3,-0.0478,3e-05,6.78665]
[1778685545735,49.6,79375.61,35.3,-0.0478,3e-05,6.78665]
[1778685545811,49.6,79375.61,35.3,-0.0478,3e-05,6.78665]
[1778685546624,49.6,79375.61,35.3,-0.0478,3e-05,6.78665]
[1778685547799,49.6,79375.11,35.3,-0.04782,3e-05,6.78832]
[1778685550475,49.6,79367.33,35.3,-0.04805,3e-05,6.81371]
[1778685550488,49.6,79367.33,35.3,-0.04805,3e-05,6.81371]
[1778685550650,49.6,79367.33,35.3,-0.04805,3e-05,6.81371]
[1778685550812,49.6,79366.17,35.3,-0.04808,3e-05,6.81743]
[1778685552653,49.6,79364.91,35.3,-0.04812,3e-05,6.82155]
[1778685553878,49.6,79361.63,35.3,-0.04822,3e-05,6.83219]
[1778685555918,49.6,79359.38,35.3,-0.04828,3e-05,6.83935]
[1778685557173,49.6,79359.84,35.3,-0.04827,3e-05,6.83777]
[1778685558323,49.6,79359.51,35.3,-0.04828,3e-05,6.83885]
[1778685558895,49.6,79357.66,35.3,-0.04833,3e-05,6.84476]
[1778685560960,49.6,79356.88,35.3,-0.04835,3e-05,6.84723]
[1778685561453,49.6,79356.88,35.3,-0.04835,3e-05,6.84723]
[1778685563704,49.6,79352.58,35.3,-0.04848,3e-05,6.86114]
[1778685566668,49.6,79349.45,35.3,-0.04857,3e-05,6.87108]
[1778685567957,49.6,79345.45,35.3,-0.04869,3e-05,6.88396]
[1778685569384,49.6,79341.96,35.3,-0.04879,3e-05,6.89532]
[1778685575242,49.6,79335.31,35.3,-0.04896,3e-05,6.91264]
[1778685580277,49.59,79341.83,35.3,-0.04875,3e-05,6.89021]
[1778685582346,49.59,79338.1,35.3,-0.04886,3e-05,6.90232]
[1778685587836,49.59,79329.7,35.3,-0.0491,3e-05,6.92862]
[1778685593554,49.59,79322.62,35.3,-0.0493,3e-05,6.95093]
[1778685599183,49.58,79326.62,35.3,-0.04917,3e-05,6.93627]
[1778685600669,49.58,79320.27,35.3,-0.04936,3e-05,6.95707]
[1778685601648,49.58,79294.61,35.3,-0.05014,3e-05,7.04213]
[1778685602066,49.58,79294.61,35.3,-0.05014,3e-05,7.04213]
[1778685602133,49.58,79294.61,35.3,-0.05014,3e-05,7.04213]
[1778685602438,49.58,79278.67,35.3,-0.05063,3e-05,7.0952]
[1778685604822,49.58,79276.7,35.3,-0.05068,3e-05,7.10047]
[1778685605153,49.58,79276.7,35.3,-0.05068,3e-05,7.10047]
[1778685605257,49.58,79276.7,35.3,-0.05068,3e-05,7.10047]
[1778685606500,49.58,79276.68,35.3,-0.05068,3e-05,7.10054]
[1778685606734,49.58,79276.68,35.3,-0.05068,3e-05,7.10054]
[1778685607113,49.57,79275.03,35.3,-0.05072,3e-05,7.10512]
[1778685607168,49.57,79275.03,35.3,-0.05072,3e-05,7.10512]
[1778685612515,49.57,79280.14,35.3,-0.05054,3e-05,7.08533]
[1778685614267,49.57,79280.34,35.3,-0.05053,3e-05,7.08421]
[1778685617297,49.56,79295.33,35.3,-0.05006,3e-05,7.03286]
[1778685621580,49.56,79312.68,35.3,-0.04951,3e-05,6.97349]
[1778685622847,49.56,79318.61,35.3,-0.04933,3e-05,6.95357]
[1778685623177,49.56,79318.61,35.3,-0.04933,3e-05,6.95357]
[1778685623200,49.56,79318.61,35.3,-0.04933,3e-05,6.95357]
[1778685623604,49.56,79333.11,35.3,-0.04889,3e-05,6.90543]
[1778685624398,49.56,79333.11,35.3,-0.04889,3e-05,6.90543]
[1778685628464,49.56,79326.03,35.3,-0.0491,3e-05,6.92817]
[1778685633490,49.55,79330.13,35.3,-0.04895,3e-05,6.91047]
[1778685637702,49.55,79310.99,35.3,-0.04952,3e-05,6.97289]
[1778685638751,49.55,79310.99,35.3,-0.04952,3e-05,6.97289]
[1778685638944,49.55,79308.96,35.3,-0.04958,3e-05,6.97938]
[1778685638955,49.55,79308.96,35.3,-0.04958,3e-05,6.97938]
[1778685639938,49.55,79300.44,35.3,-0.04983,3e-05,7.00745]
[1778685640124,49.55,79300.44,35.3,-0.04983,3e-05,7.00745]
[1778685640689,49.55,79300.44,35.3,-0.04983,3e-05,7.00745]
[1778685641123,49.55,79287.47,35.3,-0.05023,3e-05,7.05072]
[1778685644835,49.55,79280.02,35.3,-0.05045,3e-05,7.07413]
[1778685645142,49.54,79284.94,35.3,-0.05029,3e-05,7.05724]
[1778685647119,49.54,79301.08,35.3,-0.04979,3e-05,7.00265]
[1778685647196,49.54,79301.08,35.3,-0.04979,3e-05,7.00265]
[1778685648270,49.54,79304.35,35.3,-0.04969,3e-05,6.99147]
[1778685648283,49.54,79304.35,35.3,-0.04969,3e-05,6.99147]
[1778685650260,49.54,79311.47,35.3,-0.04947,3e-05,6.96728]
[1778685651383,49.54,79314.33,35.3,-0.04938,3e-05,6.95755]
[1778685651807,49.54,79331.75,35.3,-0.04885,3e-05,6.89972]
[1778685652270,49.54,79331.75,35.3,-0.04885,3e-05,6.89972]
[1778685656264,49.54,79343.55,35.3,-0.0485,3e-05,6.86052]
[1778685656385,49.54,79343.55,35.3,-0.0485,3e-05,6.86052]
[1778685658249,49.54,79344.04,35.3,-0.04848,3e-05,6.85884]
[1778685659444,49.54,79345.66,35.3,-0.04843,3e-05,6.85338]
[1778685663893,49.54,79371.55,35.3,-0.04766,3e-05,6.76854]
[1778685667208,49.54,79361.85,35.3,-0.04795,3e-05,6.80029]
[1778685670969,49.54,79357.51,35.3,-0.04808,3e-05,6.8145]
[1778685676984,49.54,79348.57,35.3,-0.04834,3e-05,6.84354]
[1778685682020,49.54,79348.48,35.3,-0.04834,3e-05,6.8435]
[1778685683605,49.54,79348.48,35.3,-0.04834,3e-05,6.8435]
[1778685689072,49.53,79346.95,35.3,-0.04838,3e-05,6.84796]
[1778685691948,49.53,79340.17,35.3,-0.04856,3e-05,6.86682]
[1778685696518,49.53,79340.77,35.3,-0.04854,3e-05,6.86442]
[1778685702166,49.53,79344.33,35.3,-0.04843,3e-05,6.85207]
[1778685704057,49.53,79348.91,35.3,-0.04829,3e-05,6.83696]
[1778685704058,49.53,79348.91,35.3,-0.04829,3e-05,6.83696]
[1778685709215,49.53,79353.56,35.3,-0.04815,3e-05,6.82147]
[1778685713554,49.53,79356.63,35.3,-0.04806,3e-05,6.81132]
[1778685715821,49.53,79359.74,35.3,-0.04797,3e-05,6.80111]
[1778685717271,49.53,79377.01,35.3,-0.04746,3e-05,6.74488]
[1778685722306,49.53,79364.17,35.3,-0.04784,3e-05,6.78699]
[1778685727341,49.53,79365.02,35.3,-0.04781,3e-05,6.7843]
[1778685732376,49.53,79366.74,35.3,-0.04777,3e-05,6.77884]
[1778685735397,49.53,79347.01,35.3,-0.04835,3e-05,6.84347]
[1778685740432,49.53,79343.17,35.3,-0.04846,3e-05,6.85567]
[1778685745467,49.53,79345.95,35.3,-0.04837,3e-05,6.84609]
[1778685746191,49.53,79345.95,35.3,-0.04837,3e-05,6.84609]
[1778685750449,49.53,79345.35,35.3,-0.04839,3e-05,6.84773]
[1778685752125,49.53,79338.7,35.3,-0.04856,3e-05,6.86605]
[1778685752220,49.53,79338.7,35.3,-0.04856,3e-05,6.86605]
[1778685757551,49.53,79341.66,35.3,-0.04847,3e-05,6.85567]
[1778685762586,49.52,79345.85,35.3,-0.04834,3e-05,6.84155]
[1778685763616,49.52,79345.85,35.3,-0.04834,3e-05,6.84155]
[1778685769097,49.52,79341.47,35.3,-0.04847,3e-05,6.85543]
[1778685774670,49.52,79357.59,35.3,-0.04799,3e-05,6.80217]
[1778685779705,49.52,79348.36,35.3,-0.04826,3e-05,6.83217]
[1778685784740,49.52,79345.05,35.3,-0.04835,3e-05,6.84267]
[1778685789775,49.52,79347.18,35.3,-0.04829,3e-05,6.83531]
[1778685794810,49.52,79347.99,35.3,-0.04826,3e-05,6.83234]
[1778685799845,49.52,79339.87,35.3,-0.0485,3e-05,6.85865]
[1778685804880,49.52,79342.28,35.3,-0.04842,3e-05,6.85015]
[1778685809915,49.51,79347.71,35.3,-0.04826,3e-05,6.83198]
[1778685814951,49.51,79362.04,35.3,-0.04781,3e-05,6.78172]
[1778685815970,49.51,79362.04,35.3,-0.04781,3e-05,6.78172]
[1778685820993,49.51,79358.22,35.3,-0.04792,3e-05,6.79421]
[1778685825273,49.51,79369.73,35.3,-0.04758,3e-05,6.75669]
[1778685825314,49.51,79369.73,35.3,-0.04758,3e-05,6.75669]
[1778685826029,49.51,79363.82,35.3,-0.04775,3e-05,6.77558]
[1778685826333,49.51,79363.82,35.3,-0.04775,3e-05,6.77558]
[1778685826657,49.51,79363.82,35.3,-0.04775,3e-05,6.77558]
[1778685827398,49.51,79355.97,35.3,-0.04799,3e-05,6.80124]
[1778685828043,49.51,79355.99,35.3,-0.04799,3e-05,6.80115]
[1778685833080,49.51,79357.87,35.3,-0.04793,3e-05,6.79488]
[1778685838113,49.51,79356.4,35.3,-0.04797,3e-05,6.79958]
[1778685843148,49.51,79349.3,35.3,-0.04818,3e-05,6.82259]
[1778685845924,49.51,79355.78,35.3,-0.04799,3e-05,6.80131]
[1778685846005,49.51,79363.47,35.3,-0.04776,3e-05,6.77618]
[1778685846243,49.51,79363.47,35.3,-0.04776,3e-05,6.77618]
[1778685846485,49.51,79363.47,35.3,-0.04776,3e-05,6.77618]
[1778685848922,49.51,79368.52,35.3,-0.04761,3e-05,6.75975]
[1778685849454,49.51,79369.21,35.3,-0.04758,3e-05,6.75676]
[1778685849867,49.51,79369.21,35.3,-0.04758,3e-05,6.75676]
[1778685849997,49.51,79369.21,35.3,-0.04758,3e-05,6.75676]
[1778685850023,49.51,79369.21,35.3,-0.04758,3e-05,6.75676]
[1778685850541,49.51,79370.57,35.3,-0.04754,3e-05,6.75197]
[1778685850677,49.51,79370.57,35.3,-0.04754,3e-05,6.75197]
[1778685850772,49.51,79368.52,35.3,-0.0476,3e-05,6.75827]
[1778685851538,49.51,79368.52,35.3,-0.0476,3e-05,6.75827]
[1778685852658,49.51,79362.58,35.3,-0.04777,3e-05,6.77763]
[1778685853349,49.51,79358.97,35.3,-0.04788,3e-05,6.7894]
[1778685853443,49.51,79345.26,35.3,-0.04829,3e-05,6.83428]
[1778685855993,49.51,79342.08,35.3,-0.04838,3e-05,6.84463]
[1778685856364,49.51,79341.26,35.3,-0.0484,3e-05,6.8471]
[1778685857601,49.51,79341.06,35.3,-0.04841,3e-05,6.84776]
[1778685857751,49.51,79341.06,35.3,-0.04841,3e-05,6.84776]
[1778685860080,49.51,79330.2,35.3,-0.04873,3e-05,6.88323]
[1778685860390,49.51,79330.46,35.3,-0.04872,3e-05,6.88221]
[1778685863250,49.5,79316.19,35.3,-0.04915,3e-05,6.92881]
[1778685863400,49.5,79316.19,35.3,-0.04915,3e-05,6.92881]
[1778685866266,49.5,79305.88,35.3,-0.04945,3e-05,6.96228]
[1778685866406,49.5,79305.88,35.3,-0.04945,3e-05,6.96228]
[1778685872360,49.5,79298.39,35.3,-0.04964,3e-05,6.98173]
[1778685877397,49.49,79299.35,35.3,-0.0496,3e-05,6.97702]
[1778685880726,49.49,79307.07,35.3,-0.04936,3e-05,6.95082]
[1778685886460,49.49,79314.01,35.3,-0.04913,3e-05,6.92613]
[1778685890672,49.49,79323.2,35.3,-0.04885,3e-05,6.89519]
[1778685895680,49.48,79322.83,35.3,-0.04885,3e-05,6.8956]
[1778685900830,49.48,79324.65,35.3,-0.04879,3e-05,6.8888]
[1778685902367,49.48,79323.93,35.3,-0.04881,3e-05,6.89086]
[1778685907612,49.48,79323.98,35.3,-0.0488,3e-05,6.88977]
[1778685909626,49.48,79337.96,35.3,-0.04838,3e-05,6.84344]
[1778685914921,49.48,79334.75,35.3,-0.04847,3e-05,6.85369]
[1778685921421,49.47,79319.97,35.3,-0.04891,3e-05,6.90151]
[1778685927173,49.47,79311.76,35.3,-0.04915,3e-05,6.92768]
[1778685931384,49.47,79293.85,35.3,-0.04968,3e-05,6.98614]
[1778685937360,49.46,79276.34,35.3,-0.05018,3e-05,7.03931]
[1778685940615,49.46,79273.87,35.3,-0.05024,3e-05,7.04643]
[1778685945890,49.45,79270.05,35.3,-0.05034,3e-05,7.05693]
[1778685950960,49.45,79270.15,35.3,-0.05032,3e-05,7.05501]
[1778685950961,49.45,79270.15,35.3,-0.05032,3e-05,7.05501]
[1778685961198,49.44,79277.22,35.3,-0.05007,3e-05,7.02729]
[1778685967039,49.43,79274.0,35.3,-0.05015,3e-05,7.03597]
[1778685972075,49.43,79270.72,35.3,-0.05023,3e-05,7.04518]
[1778685977110,49.42,79255.41,35.3,-0.05069,3e-05,7.09456]
[1778685982145,49.42,79253.46,35.3,-0.05073,3e-05,7.09884]
[1778685982220,49.42,79253.46,35.3,-0.05073,3e-05,7.09884]
[1778685982221,49.42,79253.46,35.3,-0.05073,3e-05,7.09884]
[1778685988187,49.41,79251.62,35.3,-0.05076,3e-05,7.10225]
[1778685993222,49.4,79251.99,35.3,-0.05071,3e-05,7.09536]
[1778685998257,49.4,79252.93,35.3,-0.05066,3e-05,7.08991]
[1778686003292,49.39,79260.79,35.3,-0.0504,3e-05,7.06135]
[1778686008327,49.39,79257.42,35.3,-0.05048,3e-05,7.07062]
[1778686009249,49.39,79257.42,35.3,-0.05048,3e-05,7.07062]
[1778686014369,49.38,79257.52,35.3,-0.05045,3e-05,7.06774]
[1778686019404,49.37,79257.4,35.3,-0.05044,3e-05,7.06605]
[1778686024439,49.37,79256.99,35.3,-0.05043,3e-05,7.06537]
[1778686026826,49.37,79257.87,35.3,-0.0504,3e-05,7.06199]
[1778686026900,49.37,79257.87,35.3,-0.0504,3e-05,7.06199]
[1778686030194,49.36,79256.59,35.3,-0.05043,3e-05,7.06507]
[1778686032661,49.36,79256.32,35.3,-0.05043,3e-05,7.06475]
[1778686033516,49.36,79255.21,35.3,-0.05046,3e-05,7.06765]
[1778686033692,49.36,79255.21,35.3,-0.05046,3e-05,7.06765]
[1778686034077,49.36,79255.21,35.3,-0.05046,3e-05,7.06765]
[1778686034085,49.36,79255.21,35.3,-0.05046,3e-05,7.06765]
[1778686035937,49.36,79242.41,35.3,-0.05085,3e-05,7.11031]
[1778686036089,49.36,79242.41,35.3,-0.05085,3e-05,7.11031]
[1778686037966,49.35,79238.85,35.3,-0.05095,3e-05,7.12133]
[1778686039095,49.35,79237.65,35.3,-0.05098,3e-05,7.12436]
[1778686044579,49.34,79233.1,35.3,-0.05109,3e-05,7.13656]
[1778686046013,49.34,79233.1,35.3,-0.05109,3e-05,7.13656]
[1778686047470,49.34,79231.1,35.3,-0.05115,3e-05,7.14226]
[1778686047498,49.34,79231.1,35.3,-0.05115,3e-05,7.14226]
[1778686047600,49.34,79227.76,35.3,-0.05124,3e-05,7.15302]
[1778686048605,49.34,79227.76,35.3,-0.05124,3e-05,7.15302]
[1778686048934,49.34,79227.76,35.3,-0.05124,3e-05,7.15302]
[1778686049026,49.34,79226.75,35.3,-0.05128,3e-05,7.15655]
[1778686049310,49.34,79226.75,35.3,-0.05128,3e-05,7.15655]
[1778686050246,49.34,79226.75,35.3,-0.05128,3e-05,7.15655]
[1778686049614,49.34,79227.44,35.3,-0.05126,3e-05,7.15421]
[1778686050630,49.34,79227.44,35.3,-0.05126,3e-05,7.15421]
[1778686052761,49.34,79242.19,35.3,-0.05076,3e-05,7.09986]
[1778686056679,49.33,79251.81,35.3,-0.05045,3e-05,7.06558]
[1778686056758,49.33,79253.06,35.3,-0.05041,3e-05,7.06095]
[1778686057331,49.33,79253.06,35.3,-0.05041,3e-05,7.06095]
[1778686057695,49.33,79255.9,35.3,-0.05032,3e-05,7.05145]
[1778686059128,49.33,79255.9,35.3,-0.05032,3e-05,7.05145]
[1778686064761,49.32,79261.59,35.3,-0.05012,3e-05,7.03015]
[1778686067773,49.32,79277.98,35.3,-0.04961,3e-05,6.97388]
[1778686072808,49.32,79287.4,35.3,-0.04931,3e-05,6.94127]
[1778686077843,49.31,79288.72,35.3,-0.04926,3e-05,6.93584]
[1778686082878,49.31,79285.08,35.3,-0.04936,3e-05,6.94668]
[1778686087913,49.31,79284.2,35.3,-0.04938,3e-05,6.94845]
[1778686091942,49.31,79298.46,35.3,-0.04894,3e-05,6.90017]
[1778686097290,49.3,79308.42,35.3,-0.04863,3e-05,6.86667]
[1778686099212,49.3,79288.6,35.3,-0.04923,3e-05,6.93206]
[1778686100007,49.3,79272.0,35.3,-0.04973,3e-05,6.98721]
[1778686105037,49.3,79265.65,35.3,-0.04991,3e-05,7.00685]
[1778686110074,49.29,79278.96,35.3,-0.04949,3e-05,6.96097]
[1778686115109,49.29,79270.31,35.3,-0.04972,3e-05,6.9854]
[1778686120144,49.29,79266.05,35.3,-0.04984,3e-05,6.99817]
[1778686125179,49.28,79255.99,35.3,-0.05014,3e-05,7.03023]
[1778686130214,49.28,79256.91,35.3,-0.05009,3e-05,7.02539]
[1778686135249,49.27,79262.09,35.3,-0.04992,3e-05,7.00634]
[1778686140284,49.27,79262.95,35.3,-0.04988,3e-05,7.00198]
[1778686145322,49.27,79266.46,35.3,-0.04976,3e-05,6.98882]
[1778686147335,49.27,79286.11,35.3,-0.04915,3e-05,6.92277]
[1778686147779,49.27,79286.11,35.3,-0.04915,3e-05,6.92277]
[1778686149975,49.26,79292.47,35.3,-0.04896,3e-05,6.90132]
[1778686149990,49.26,79292.47,35.3,-0.04896,3e-05,6.90132]
[1778686150053,49.26,79292.47,35.3,-0.04896,3e-05,6.90132]
[1778686155391,49.26,79293.84,35.3,-0.04891,3e-05,6.89599]
[1778686160426,49.26,79296.21,35.3,-0.04883,3e-05,6.88751]
[1778686165465,49.26,79296.52,35.3,-0.04882,3e-05,6.88595]
[1778686168121,49.26,79295.99,35.3,-0.04883,3e-05,6.8876]
[1778686170500,49.26,79276.9,35.3,-0.04941,3e-05,6.95055]
[1778686175535,49.25,79270.84,35.3,-0.04956,3e-05,6.96638]
[1778686176655,49.25,79270.84,35.3,-0.04956,3e-05,6.96638]
[1778686180656,49.25,79259.14,35.3,-0.04991,3e-05,7.00443]
[1778686186612,49.25,79262.14,35.3,-0.0498,3e-05,6.99235]
[1778686191647,49.24,79255.13,35.3,-0.05,3e-05,7.01442]
[1778686196682,49.24,79254.56,35.3,-0.05001,3e-05,7.0148]
[1778686201290,49.24,79254.39,35.3,-0.05001,3e-05,7.01448]
[1778686201402,49.24,79254.39,35.3,-0.05001,3e-05,7.01448]
[1778686202439,49.23,79253.7,35.3,-0.05002,3e-05,7.01621]
[1778686202514,49.23,79240.44,35.3,-0.05043,3e-05,7.06046]
[1778686207947,49.23,79235.61,35.3,-0.05056,3e-05,7.07468]
[1778686213801,49.22,79227.26,35.3,-0.0508,3e-05,7.10039]
[1778686218836,49.22,79228.62,35.3,-0.05074,3e-05,7.09364]
[1778686223610,49.21,79224.89,35.3,-0.05084,3e-05,7.10459]
[1778686230521,49.2,79221.87,35.3,-0.0509,3e-05,7.11173]
[1778686236971,49.19,79225.15,35.3,-0.05075,3e-05,7.09406]
[1778686241276,49.19,79234.47,35.3,-0.05044,3e-05,7.06084]
[1778686242839,49.19,79221.2,35.3,-0.05085,3e-05,7.10534]
[1778686245600,49.18,79215.46,35.3,-0.05102,3e-05,7.12309]
[1778686247467,49.18,79210.16,35.3,-0.05119,3e-05,7.1411]
[1778686255371,49.17,79205.4,35.3,-0.05129,3e-05,7.15267]
[1778686260387,49.17,79212.0,35.3,-0.05106,3e-05,7.12777]
[1778686267194,49.16,79215.25,35.3,-0.05093,3e-05,7.11301]
[1778686272231,49.15,79216.56,35.3,-0.05087,3e-05,7.10627]
[1778686277266,49.14,79219.58,35.3,-0.05075,3e-05,7.09375]
[1778686282301,49.14,79225.03,35.3,-0.05056,3e-05,7.07314]
[1778686287336,49.13,79228.03,35.3,-0.05045,3e-05,7.06106]
[1778686292371,49.13,79239.98,35.3,-0.05004,3e-05,7.01563]
[1778686297406,49.12,79225.18,35.3,-0.05049,3e-05,7.06387]
[1778686302442,49.12,79218.64,35.3,-0.05067,3e-05,7.08402]
[1778686307476,49.11,79215.51,35.3,-0.05075,3e-05,7.09249]
[1778686311414,49.11,79215.38,35.3,-0.05074,3e-05,7.09165]
[1778686311504,49.11,79214.32,35.3,-0.05077,3e-05,7.09481]
[1778686312431,49.11,79214.32,35.3,-0.05077,3e-05,7.09481]
[1778686312511,49.11,79210.89,35.3,-0.05088,3e-05,7.10648]
[1778686313254,49.11,79210.89,35.3,-0.05088,3e-05,7.10648]
[1778686313518,49.11,79210.9,35.3,-0.05088,3e-05,7.10599]
[1778686314730,49.11,79210.75,35.3,-0.05088,3e-05,7.10652]
[1778686315255,49.11,79210.75,35.3,-0.05088,3e-05,7.10652]
[1778686320712,49.11,79219.26,35.3,-0.05061,3e-05,7.0773]
[1778686321289,49.11,79219.26,35.3,-0.05061,3e-05,7.0773]
[1778686328633,49.11,79223.22,35.3,-0.05049,3e-05,7.06399]
[1778686329409,49.11,79222.82,35.3,-0.0505,3e-05,7.06504]
[1778686334665,49.1,79226.28,35.3,-0.05038,3e-05,7.05149]
[1778686339700,49.1,79225.09,35.3,-0.0504,3e-05,7.0537]
[1778686344735,49.09,79235.84,35.3,-0.05005,3e-05,7.01566]
[1778686350228,49.09,79229.41,35.3,-0.05024,3e-05,7.03615]
[1778686355812,49.08,79226.27,35.3,-0.05029,3e-05,7.04106]
[1778686360847,49.08,79235.96,35.3,-0.04997,3e-05,7.00669]
[1778686362825,49.08,79233.35,35.3,-0.05005,3e-05,7.0152]
[1778686364881,49.07,79251.94,35.3,-0.04947,3e-05,6.95186]
[1778686367902,49.07,79232.16,35.3,-0.05008,3e-05,7.01768]
[1778686372937,49.07,79227.68,35.3,-0.0502,3e-05,7.03128]
[1778686373968,49.07,79227.68,35.3,-0.0502,3e-05,7.03128]
[1778686379986,49.06,79221.07,35.3,-0.05038,3e-05,7.0512]
[1778686385320,49.06,79221.98,35.3,-0.05034,3e-05,7.04678]
[1778686391063,49.05,79218.45,35.3,-0.05043,3e-05,7.05637]
[1778686396098,49.05,79222.88,35.3,-0.05028,3e-05,7.03977]
[1778686401136,49.04,79226.78,35.3,-0.05015,3e-05,7.02517]
[1778686406171,49.04,79226.87,35.3,-0.05013,3e-05,7.02346]
[1778686407674,49.04,79233.42,35.3,-0.04993,3e-05,7.00109]
[1778686413220,49.04,79235.68,35.3,-0.04982,3e-05,6.98875]
[1778686418255,49.03,79233.35,35.3,-0.04988,3e-05,6.99522]
[1778686422774,49.03,79232.04,35.3,-0.04991,3e-05,6.9987]
[1778686428326,49.03,79242.92,35.3,-0.04957,3e-05,6.96086]
[1778686431310,49.02,79243.04,35.3,-0.04956,3e-05,6.96011]
[1778686436397,49.02,79246.45,35.3,-0.04945,3e-05,6.94771]
[1778686437009,49.02,79246.45,35.3,-0.04945,3e-05,6.94771]
[1778686437677,49.02,79246.45,35.3,-0.04945,3e-05,6.94771]
[1778686447477,49.02,79241.8,35.3,-0.04957,3e-05,6.9614]
[1778686452512,49.01,79242.77,35.3,-0.04954,3e-05,6.95725]
[1778686457547,49.01,79244.99,35.3,-0.04946,3e-05,6.94895]
[1778686462582,49.01,79238.89,35.3,-0.04964,3e-05,6.96853]
[1778686467617,49.01,79245.09,35.3,-0.04944,3e-05,6.94671]
[1778686468602,49.01,79245.09,35.3,-0.04944,3e-05,6.94671]
[1778686469680,49.01,79247.1,35.3,-0.04938,3e-05,6.93981]
[1778686471645,49.01,79263.07,35.3,-0.04886,3e-05,6.88273]
[1778686476680,49.01,79270.07,35.3,-0.04865,3e-05,6.8592]
[1778686481749,49.01,79281.47,35.3,-0.04831,3e-05,6.82139]
[1778686487758,49.01,79273.59,35.3,-0.04855,3e-05,6.84769]
[1778686492647,49.01,79276.73,35.3,-0.04845,3e-05,6.83731]
[1778686497828,49.01,79277.82,35.3,-0.04842,3e-05,6.83388]
[1778686502863,49.01,79274.36,35.3,-0.04853,3e-05,6.84552]
[1778686507898,49.01,79278.9,35.3,-0.04839,3e-05,6.83055]
[1778686512933,49.01,79276.73,35.3,-0.04846,3e-05,6.83793]
[1778686517969,49.01,79273.7,35.3,-0.04855,3e-05,6.84807]
[1778686523006,49.01,79264.49,35.3,-0.04883,3e-05,6.87869]
[1778686528043,49.01,79245.7,35.3,-0.0494,3e-05,6.94127]
[1778686533077,49.01,79241.09,35.3,-0.04951,3e-05,6.95274]
[1778686538112,49.0,79242.1,35.3,-0.04947,3e-05,6.9485]
[1778686544154,49.0,79242.13,35.3,-0.04946,3e-05,6.94726]
[1778686549189,49.0,79247.2,35.3,-0.0493,3e-05,6.92941]
[1778686554224,49.0,79245.63,35.3,-0.04934,3e-05,6.93386]
[1778686559259,48.99,79246.38,35.3,-0.04931,3e-05,6.93051]
[1778686564294,48.99,79246.48,35.3,-0.0493,3e-05,6.9293]
[1778686564995,48.99,79246.48,35.3,-0.0493,3e-05,6.9293]
[1778686570336,48.99,79256.82,35.3,-0.04897,3e-05,6.89374]
[1778686574000,48.99,79263.62,35.3,-0.04876,3e-05,6.87069]
[1778686574873,48.99,79266.28,35.3,-0.04868,3e-05,6.86172]
[1778686577924,48.99,79264.94,35.3,-0.04872,3e-05,6.86592]
[1778686584434,48.98,79263.48,35.3,-0.04876,3e-05,6.87011]
[1778686584853,48.98,79263.48,35.3,-0.04876,3e-05,6.87011]
[1778686588988,48.98,79274.34,35.3,-0.04843,3e-05,6.83391]
[1778686594862,48.98,79271.24,35.3,-0.0485,3e-05,6.84099]
[1778686600546,48.98,79274.14,35.3,-0.04842,3e-05,6.83145]
[1778686605141,48.99,79274.2,35.3,-0.04842,3e-05,6.83137]
[1778686605196,48.99,79274.2,35.3,-0.04842,3e-05,6.83137]
[1778686607595,48.99,79254.74,35.3,-0.04901,3e-05,6.89628]
[1778686612631,48.98,79252.2,35.3,-0.04908,3e-05,6.9043]
[1778686617666,48.98,79250.69,35.3,-0.04912,3e-05,6.90889]
[1778686622702,48.98,79264.92,35.3,-0.04869,3e-05,6.86101]
[1778686627738,48.98,79261.62,35.3,-0.04878,3e-05,6.87188]
[1778686632773,48.98,79266.83,35.3,-0.04863,3e-05,6.8544]
[1778686637809,48.98,79269.12,35.3,-0.04856,3e-05,6.84674]
[1778686642844,48.98,79262.58,35.3,-0.04875,3e-05,6.86847]
[1778686643392,48.98,79262.58,35.3,-0.04875,3e-05,6.86847]
[1778686648886,48.98,79264.06,35.3,-0.04871,3e-05,6.86333]
[1778686653921,48.98,79264.29,35.3,-0.04868,3e-05,6.85915]
[1778686659136,48.98,79263.46,35.3,-0.0487,3e-05,6.86179]
[1778686666005,48.98,79275.33,35.3,-0.04834,3e-05,6.82242]
[1778686669875,48.98,79275.19,35.3,-0.04835,3e-05,6.82297]
[1778686672814,48.98,79278.83,35.3,-0.04824,3e-05,6.81105]
[1778686678089,48.98,79265.25,35.3,-0.04865,3e-05,6.85657]
[1778686683319,48.98,79266.23,35.3,-0.04862,3e-05,6.85331]
[1778686689176,48.98,79261.89,35.3,-0.04876,3e-05,6.86772]
[1778686694211,48.98,79263.47,35.3,-0.04871,3e-05,6.86241]
[1778686699246,48.98,79262.22,35.3,-0.04874,3e-05,6.86651]
[1778686703754,48.98,79262.78,35.3,-0.04873,3e-05,6.86463]
[1778686706780,48.98,79244.34,35.3,-0.04929,3e-05,6.92603]
[1778686708665,48.98,79241.58,35.3,-0.04937,3e-05,6.93529]
[1778686709752,48.98,79241.09,35.3,-0.04939,3e-05,6.93667]
[1778686710448,48.98,79241.26,35.3,-0.04938,3e-05,6.93596]
[1778686710515,48.98,79238.2,35.3,-0.04947,3e-05,6.94623]
[1778686716365,48.98,79231.17,35.3,-0.04967,3e-05,6.96659]
[1778686719769,48.98,79230.11,35.3,-0.0497,3e-05,6.9702]
[1778686719791,48.98,79230.11,35.3,-0.0497,3e-05,6.9702]
[1778686726442,48.98,79232.39,35.3,-0.04963,3e-05,6.96265]
[1778686731478,48.98,79232.06,35.3,-0.04964,3e-05,6.96382]
[1778686736512,48.98,79230.88,35.3,-0.04968,3e-05,6.96781]
[1778686741550,48.98,79231.26,35.3,-0.04967,3e-05,6.96652]
[1778686746585,48.98,79223.26,35.3,-0.04991,3e-05,6.99333]
[1778686747173,48.98,79223.26,35.3,-0.04991,3e-05,6.99333]
[1778686749960,48.98,79219.94,35.3,-0.05002,3e-05,7.00475]
[1778686750714,48.98,79218.36,35.3,-0.05007,3e-05,7.01019]
[1778686751187,48.98,79207.95,35.3,-0.05039,3e-05,7.04558]
[1778686754642,48.98,79223.56,35.3,-0.04991,3e-05,6.99342]
[1778686759183,48.99,79233.95,35.3,-0.0496,3e-05,6.95935]
[1778686764713,48.99,79234.9,35.3,-0.04958,3e-05,6.95719]
[1778686769748,48.99,79244.12,35.3,-0.04931,3e-05,6.92721]
[1778686774783,48.99,79243.3,35.3,-0.04932,3e-05,6.92781]
[1778686779818,49.0,79240.5,35.3,-0.04942,3e-05,6.93829]
[1778686784853,49.0,79240.65,35.3,-0.04942,3e-05,6.93882]
[1778686789888,49.0,79238.81,35.3,-0.04949,3e-05,6.94599]
[1778686791700,49.0,79237.01,35.3,-0.04954,3e-05,6.95222]
[1778686793013,49.0,79228.18,35.3,-0.04982,3e-05,6.98209]
[1778686802979,49.01,79232.99,35.3,-0.04968,3e-05,6.96731]
[1778686808062,49.01,79232.92,35.3,-0.04969,3e-05,6.96836]
[1778686813111,49.01,79220.57,35.3,-0.05008,3e-05,7.01056]
[1778686819139,49.01,79223.08,35.3,-0.05001,3e-05,7.00319]
[1778686824174,49.02,79219.6,35.3,-0.05013,3e-05,7.01583]
[1778686829209,49.02,79222.88,35.3,-0.05003,3e-05,7.00564]
[1778686833983,49.02,79224.25,35.3,-0.04997,3e-05,6.9983]
[1778686837880,49.02,79225.45,35.3,-0.04994,3e-05,6.99502]
[1778686843307,49.02,79210.35,35.3,-0.05042,3e-05,7.04676]
[1778686848342,49.03,79212.86,35.3,-0.05035,3e-05,7.03896]
[1778686853377,49.03,79212.4,35.3,-0.05037,3e-05,7.04127]
[1778686858412,49.03,79211.51,35.3,-0.0504,3e-05,7.04507]
[1778686863447,49.03,79211.31,35.3,-0.05042,3e-05,7.04657]
[1778686864311,49.03,79211.31,35.3,-0.05042,3e-05,7.04657]
[1778686868482,49.03,79228.41,35.3,-0.04989,3e-05,6.98976]
[1778686874178,49.04,79229.6,35.3,-0.04987,3e-05,6.98701]
[1778686880568,49.04,79231.35,35.3,-0.04983,3e-05,6.98279]
[1778686884825,49.05,79245.61,35.3,-0.04942,3e-05,6.93848]
[1778686886144,49.05,79245.61,35.3,-0.04942,3e-05,6.93848]
[1778686887770,49.05,79248.52,35.3,-0.04934,3e-05,6.92905]
[1778686893659,49.06,79248.81,35.3,-0.04932,3e-05,6.9264]
[1778686898694,49.06,79255.54,35.3,-0.04912,3e-05,6.90506]
[1778686903729,49.06,79252.83,35.3,-0.04922,3e-05,6.91538]
[1778686908066,49.06,79243.84,35.3,-0.0495,3e-05,6.9462]
[1778686913799,49.07,79234.9,35.3,-0.04979,3e-05,6.97743]
[1778686918834,49.07,79235.13,35.3,-0.04978,3e-05,6.97725]
[1778686923869,49.07,79240.77,35.3,-0.04962,3e-05,6.95889]
[1778686925883,49.07,79256.57,35.3,-0.04913,3e-05,6.90631]
[1778686930939,49.08,79259.85,35.3,-0.04905,3e-05,6.89654]
[1778686933465,49.08,79259.76,35.3,-0.04905,3e-05,6.89732]
[1778686938995,49.08,79261.65,35.3,-0.04901,3e-05,6.89257]
[1778686944030,49.08,79247.65,35.3,-0.04945,3e-05,6.94069]
[1778686949072,49.09,79244.56,35.3,-0.04955,3e-05,6.952]
[1778686954107,49.09,79250.16,35.3,-0.04937,3e-05,6.93096]
[1778686959142,49.09,79251.86,35.3,-0.04932,3e-05,6.92632]
[1778686964177,49.1,79253.12,35.3,-0.0493,3e-05,6.9232]
[1778686967198,49.1,79268.62,35.3,-0.04883,3e-05,6.8722]
[1778686972233,49.1,79269.1,35.3,-0.04883,3e-05,6.87215]
[1778686977268,49.11,79270.58,35.3,-0.0488,3e-05,6.86879]
[1778686982304,49.11,79272.95,35.3,-0.04874,3e-05,6.86251]
[1778686987339,49.11,79288.21,35.3,-0.0483,3e-05,6.81369]
[1778686992374,49.12,79290.94,35.3,-0.04823,3e-05,6.80671]
[1778686997409,49.13,79293.8,35.3,-0.04816,3e-05,6.79934]
[1778687002531,49.13,79298.52,35.3,-0.04804,3e-05,6.78593]
[1778687008883,49.14,79301.64,35.3,-0.04797,3e-05,6.77791]
[1778687014529,49.15,79308.91,35.3,-0.04776,3e-05,6.75403]
[1778687019564,49.15,79308.72,35.3,-0.04779,3e-05,6.75713]
[1778687022002,49.15,79308.16,35.3,-0.04781,3e-05,6.75947]
[1778687022308,49.16,79308.21,35.3,-0.04782,3e-05,6.76029]
[1778687022942,49.16,79308.21,35.3,-0.04782,3e-05,6.76029]
[1778687023013,49.16,79314.17,35.3,-0.04764,3e-05,6.74083]
[1778687023372,49.16,79314.17,35.3,-0.04764,3e-05,6.74083]
[1778687023592,49.16,79311.55,35.3,-0.04772,3e-05,6.74943]
[1778687028627,49.16,79305.42,35.3,-0.0479,3e-05,6.77004]
[1778687029716,49.16,79305.42,35.3,-0.0479,3e-05,6.77004]
[1778687029817,49.16,79301.43,35.3,-0.04802,3e-05,6.78325]
[1778687035371,49.16,79291.52,35.3,-0.04834,3e-05,6.81804]
[1778687040712,49.17,79294.99,35.3,-0.04826,3e-05,6.809]
[1778687045747,49.18,79298.52,35.3,-0.04817,3e-05,6.79955]
[1778687050782,49.18,79285.75,35.3,-0.04857,3e-05,6.84389]
[1778687055817,49.19,79277.72,35.3,-0.04883,3e-05,6.8723]
[1778687061076,49.19,79272.72,35.3,-0.04899,3e-05,6.8902]
[1778687065887,49.19,79256.3,35.3,-0.04951,3e-05,6.94665]
[1778687070924,49.2,79261.47,35.3,-0.04936,3e-05,6.93032]
[1778687075959,49.2,79254.29,35.3,-0.04957,3e-05,6.95218]
[1778687079604,49.2,79256.0,35.3,-0.04952,3e-05,6.94696]
[1778687079695,49.2,79256.0,35.3,-0.04952,3e-05,6.94696]
[1778687086031,49.2,79253.92,35.3,-0.0496,3e-05,6.95506]
[1778687088744,49.21,79254.27,35.3,-0.04959,3e-05,6.95419]
[1778687089816,49.21,79250.07,35.3,-0.04972,3e-05,6.96841]
[1778687089979,49.21,79250.07,35.3,-0.04972,3e-05,6.96841]
[1778687090071,49.21,79236.13,35.3,-0.05015,3e-05,7.0152]
[1778687095099,49.21,79229.18,35.3,-0.05037,3e-05,7.03929]
[1778687097726,49.21,79228.12,35.3,-0.0504,3e-05,7.04306]
[1778687102937,49.21,79222.23,35.3,-0.05059,3e-05,7.0634]
[1778687104869,49.21,79207.86,35.3,-0.05104,3e-05,7.11212]
[1778687108398,49.21,79212.01,35.3,-0.05091,3e-05,7.09798]
[1778687109823,49.21,79197.65,35.3,-0.05136,3e-05,7.14664]
[1778687112290,49.21,79207.48,35.3,-0.05105,3e-05,7.11311]
[1778687112847,49.21,79208.37,35.3,-0.05102,3e-05,7.11007]
[1778687117959,49.21,79196.72,35.3,-0.05139,3e-05,7.14938]
[1778687119512,49.21,79196.05,35.3,-0.05141,3e-05,7.15152]
[1778687120949,49.21,79190.25,35.3,-0.05159,3e-05,7.17112]
[1778687126318,49.21,79184.59,35.3,-0.05176,3e-05,7.18962]
[1778687131353,49.2,79182.9,35.3,-0.05179,3e-05,7.19126]
[1778687131707,49.2,79182.9,35.3,-0.05179,3e-05,7.19126]
[1778687134731,49.2,79175.97,35.3,-0.052,3e-05,7.21445]
[1778687139351,49.2,79170.44,35.3,-0.05217,3e-05,7.23258]
[1778687140547,49.2,79176.33,35.3,-0.05198,3e-05,7.21191]
[1778687142745,49.19,79193.38,35.3,-0.05142,3e-05,7.15207]
[1778687148472,49.19,79194.29,35.3,-0.05139,3e-05,7.1486]
[1778687153507,49.19,79191.91,35.3,-0.05146,3e-05,7.15637]
[1778687158542,49.19,79192.58,35.3,-0.05144,3e-05,7.15375]
[1778687162688,49.19,79182.05,35.3,-0.05177,3e-05,7.18949]
[1778687168007,49.19,79173.26,35.3,-0.05204,3e-05,7.21887]
[1778687169635,49.19,79166.04,35.3,-0.05227,3e-05,7.24328]
[1778687170268,49.19,79166.04,35.3,-0.05227,3e-05,7.24328]
[1778687170513,49.19,79167.97,35.3,-0.05221,3e-05,7.23624]
[1778687176034,49.18,79169.96,35.3,-0.05214,3e-05,7.22867]
[1778687179930,49.18,79167.87,35.3,-0.0522,3e-05,7.2351]
[1778687181669,49.18,79175.49,35.3,-0.05195,3e-05,7.20864]
[1778687184639,49.18,79170.55,35.3,-0.0521,3e-05,7.22513]
[1778687187701,49.18,79176.21,35.3,-0.05192,3e-05,7.20512]
[1778687189119,49.18,79185.75,35.3,-0.05161,3e-05,7.1725]
[1778687190377,49.18,79215.15,35.3,-0.05069,3e-05,7.07243]
[1778687195835,49.18,79212.15,35.3,-0.05076,3e-05,7.0792]
[1778687201119,49.18,79215.07,35.3,-0.05067,3e-05,7.06924]
[1778687206913,49.18,79223.34,35.3,-0.05041,3e-05,7.04141]
[1778687211948,49.18,79231.24,35.3,-0.05017,3e-05,7.01516]
[1778687216225,49.18,79211.19,35.3,-0.0508,3e-05,7.08322]
[1778687216990,49.18,79189.69,35.3,-0.05147,3e-05,7.15637]
[1778687222029,49.18,79192.92,35.3,-0.05137,3e-05,7.14475]
[1778687227064,49.18,79205.5,35.3,-0.05096,3e-05,7.10142]
[1778687229704,49.18,79209.29,35.3,-0.05084,3e-05,7.08842]
[1778687230216,49.18,79209.29,35.3,-0.05084,3e-05,7.08842]
[1778687230312,49.18,79201.82,35.3,-0.05108,3e-05,7.11414]
[1778687236400,49.18,79200.85,35.3,-0.05112,3e-05,7.11869]
[1778687245644,49.19,79198.44,35.3,-0.05122,3e-05,7.12956]
[1778687250370,49.2,79199.4,35.3,-0.05122,3e-05,7.12948]
[1778687252443,49.2,79199.63,35.3,-0.0512,3e-05,7.12618]
[1778687254820,49.2,79198.97,35.3,-0.05123,3e-05,7.12964]
[1778687260296,49.21,79200.16,35.3,-0.05122,3e-05,7.12803]
[1778687261045,49.21,79200.16,35.3,-0.05122,3e-05,7.12803]
[1778687264324,49.21,79214.79,35.3,-0.05077,3e-05,7.08009]
[1778687265042,49.21,79214.79,35.3,-0.05077,3e-05,7.08009]
[1778687267384,49.22,79200.53,35.3,-0.05123,3e-05,7.1294]
[1778687273388,49.22,79208.63,35.3,-0.051,3e-05,7.10457]
[1778687275474,49.22,79206.89,35.3,-0.05106,3e-05,7.11091]
[1778687275501,49.23,79203.53,35.3,-0.05117,3e-05,7.12274]
[1778687280832,49.23,79204.17,35.3,-0.05115,3e-05,7.12061]
[1778687286479,49.23,79210.38,35.3,-0.05095,3e-05,7.09979]
[1778687290507,49.23,79195.66,35.3,-0.05142,3e-05,7.14996]
[1778687295563,49.23,79190.71,35.3,-0.05157,3e-05,7.16663]
[1778687300577,49.23,79195.97,35.3,-0.0514,3e-05,7.14829]
[1778687304612,49.22,79196.38,35.3,-0.05139,3e-05,7.1468]
[1778687308951,49.22,79195.69,35.3,-0.05141,3e-05,7.14894]
[1778687309233,49.23,79195.69,35.3,-0.05144,3e-05,7.1524]
[1778687309748,49.23,79195.69,35.3,-0.05144,3e-05,7.1524]
[1778687310305,49.23,79186.75,35.3,-0.05172,3e-05,7.1819]
[1778687315682,49.23,79177.63,35.3,-0.05197,3e-05,7.2082]
[1778687320717,49.23,79174.0,35.3,-0.05208,3e-05,7.21997]
[1778687325752,49.22,79173.98,35.3,-0.05207,3e-05,7.2193]
[1778687330787,49.22,79165.03,35.3,-0.05235,3e-05,7.24927]
[1778687333718,49.22,79164.29,35.3,-0.05236,3e-05,7.2498]
[1778687333808,49.22,79163.87,35.3,-0.05237,3e-05,7.25106]
[1778687334750,49.22,79163.87,35.3,-0.05237,3e-05,7.25106]
[1778687334815,49.22,79161.92,35.3,-0.05243,3e-05,7.25797]
[1778687339617,49.21,79161.65,35.3,-0.05244,3e-05,7.25832]
[1778687339640,49.21,79164.68,35.3,-0.05234,3e-05,7.24754]
[1778687340571,49.21,79164.68,35.3,-0.05234,3e-05,7.24754]
[1778687340774,49.21,79163.73,35.3,-0.05237,3e-05,7.25102]
[1778687341106,49.21,79163.73,35.3,-0.05237,3e-05,7.25102]
[1778687341274,49.21,79163.73,35.3,-0.05237,3e-05,7.25102]
[1778687341827,49.21,79157.2,35.3,-0.05258,3e-05,7.27348]
[1778687342375,49.21,79157.2,35.3,-0.05258,3e-05,7.27348]
[1778687342447,49.21,79140.47,35.3,-0.05312,3e-05,7.33148]
[1778687343150,49.21,79140.47,35.3,-0.05312,3e-05,7.33148]
[1778687343729,49.21,79137.12,35.3,-0.05323,3e-05,7.34307]
[1778687344131,49.21,79137.12,35.3,-0.05323,3e-05,7.34307]
[1778687344662,49.21,79137.12,35.3,-0.05323,3e-05,7.34307]
[1778687344159,49.21,79153.47,35.3,-0.05267,3e-05,7.28335]
[1778687345161,49.21,79153.47,35.3,-0.05267,3e-05,7.28335]
[1778687347769,49.2,79150.03,35.3,-0.05276,3e-05,7.29211]
[1778687348181,49.2,79150.03,35.3,-0.05276,3e-05,7.29211]
[1778687350987,49.2,79143.53,35.3,-0.05296,3e-05,7.31376]
[1778687351202,49.2,79143.53,35.3,-0.05296,3e-05,7.31376]
[1778687354249,49.19,79137.25,35.3,-0.05315,3e-05,7.33427]
[1778687354275,49.19,79136.45,35.3,-0.05317,3e-05,7.33672]
[1778687354986,49.19,79136.45,35.3,-0.05317,3e-05,7.33672]
[1778687355655,49.19,79136.45,35.3,-0.05317,3e-05,7.33672]
[1778687356033,49.19,79135.28,35.3,-0.05321,3e-05,7.34084]
[1778687358401,49.19,79135.82,35.3,-0.05319,3e-05,7.33865]
[1778687358659,49.19,79135.82,35.3,-0.05319,3e-05,7.33865]
[1778687358424,49.19,79134.41,35.3,-0.05323,3e-05,7.34289]
[1778687359054,49.19,79132.19,35.3,-0.05331,3e-05,7.35058]
[1778687360355,49.19,79132.19,35.3,-0.05331,3e-05,7.35058]
[1778687360566,49.19,79132.19,35.3,-0.05331,3e-05,7.35058]
[1778687360596,49.19,79128.46,35.3,-0.05342,3e-05,7.36282]
[1778687360984,49.19,79128.46,35.3,-0.05342,3e-05,7.36282]
[1778687361545,49.19,79128.46,35.3,-0.05342,3e-05,7.36282]
[1778687362303,49.19,79115.52,35.3,-0.05384,3e-05,7.40778]
[1778687362458,49.19,79115.52,35.3,-0.05384,3e-05,7.40778]
[1778687362652,49.19,79115.52,35.3,-0.05384,3e-05,7.40778]
[1778687362734,49.19,79115.52,35.3,-0.05384,3e-05,7.40778]
[1778687362617,49.19,79095.52,35.3,-0.0545,3e-05,7.47766]
[1778687363341,49.19,79095.52,35.3,-0.0545,3e-05,7.47766]
[1778687363633,49.19,79095.52,35.3,-0.0545,3e-05,7.47766]
[1778687363693,49.19,79096.89,35.3,-0.05446,3e-05,7.47286]
[1778687364639,49.19,79096.89,35.3,-0.05446,3e-05,7.47286]
[1778687364681,49.19,79096.89,35.3,-0.05446,3e-05,7.47286]
[1778687364916,49.19,79096.89,35.3,-0.05446,3e-05,7.47286]
[1778687364646,49.19,79121.15,35.3,-0.05366,3e-05,7.38802]
[1778687365320,49.19,79121.15,35.3,-0.05366,3e-05,7.38802]
[1778687365634,49.19,79121.15,35.3,-0.05366,3e-05,7.38802]
[1778687365640,49.19,79153.03,35.3,-0.05262,3e-05,7.27712]
[1778687366447,49.19,79153.03,35.3,-0.05262,3e-05,7.27712]
[1778687366568,49.19,79169.39,35.3,-0.05209,3e-05,7.22088]
[1778687367856,49.18,79180.97,35.3,-0.05172,3e-05,7.18093]
[1778687368649,49.18,79180.97,35.3,-0.05172,3e-05,7.18093]
[1778687374916,49.18,79178.24,35.3,-0.05178,3e-05,7.186]
[1778687379961,49.18,79166.26,35.3,-0.05215,3e-05,7.22649]
[1778687381656,49.18,79164.12,35.3,-0.05222,3e-05,7.23368]
[1778687382490,49.18,79163.02,35.3,-0.05225,3e-05,7.23729]
[1778687382558,49.18,79159.24,35.3,-0.05238,3e-05,7.25034]
[1778687383662,49.18,79159.24,35.3,-0.05238,3e-05,7.25034]
[1778687384694,49.17,79150.72,35.3,-0.05263,3e-05,7.27746]
[1778687390324,49.14,79149.73,35.3,-0.05256,3e-05,7.26951]
[1778687394597,49.13,79149.01,35.3,-0.05254,3e-05,7.26744]
[1778687394698,49.13,79148.9,35.3,-0.05252,3e-05,7.26547]
[1778687400234,49.13,79149.08,35.3,-0.05252,3e-05,7.26556]
[1778687401578,49.13,79145.98,35.3,-0.05263,3e-05,7.2766]
[1778687401859,49.13,79145.98,35.3,-0.05263,3e-05,7.2766]
[1778687401658,49.13,79132.38,35.3,-0.05307,3e-05,7.32377]
[1778687402055,49.13,79132.38,35.3,-0.05307,3e-05,7.32377]
[1778687402632,49.13,79115.15,35.3,-0.05363,3e-05,7.38329]
[1778687403798,49.13,79113.0,35.3,-0.0537,3e-05,7.39078]
[1778687404744,49.13,79113.0,35.3,-0.0537,3e-05,7.39078]
[1778687404423,49.13,79108.16,35.3,-0.05385,3e-05,7.40724]
[1778687405049,49.13,79108.16,35.3,-0.05385,3e-05,7.40724]
[1778687407096,49.13,79109.12,35.3,-0.05382,3e-05,7.4038]
[1778687407712,49.13,79109.12,35.3,-0.05382,3e-05,7.4038]
[1778687408640,49.13,79111.85,35.3,-0.05373,3e-05,7.39415]
[1778687411274,49.13,79114.94,35.3,-0.05363,3e-05,7.38332]
[1778687411731,49.13,79114.94,35.3,-0.05363,3e-05,7.38332]
[1778687413488,49.13,79096.66,35.3,-0.05423,3e-05,7.44696]
[1778687414157,49.13,79096.66,35.3,-0.05423,3e-05,7.44696]
[1778687414225,49.13,79096.66,35.3,-0.05423,3e-05,7.44696]
[1778687414757,49.13,79096.66,35.3,-0.05423,3e-05,7.44696]
[1778687414762,49.13,79096.66,35.3,-0.05423,3e-05,7.44696]
[1778687415996,49.13,79091.9,35.3,-0.05438,3e-05,7.46334]
[1778687416761,49.13,79091.9,35.3,-0.05438,3e-05,7.46334]
[1778687419265,49.12,79097.31,35.3,-0.0542,3e-05,7.44396]
[1778687419777,49.12,79097.31,35.3,-0.0542,3e-05,7.44396]
[1778687422269,49.12,79106.46,35.3,-0.0539,3e-05,7.41168]
[1778687422797,49.12,79107.66,35.3,-0.05386,3e-05,7.40742]
[1778687425534,49.12,79103.32,35.3,-0.054,3e-05,7.42243]
[1778687425806,49.12,79101.31,35.3,-0.05406,3e-05,7.42936]
[1778687428663,49.12,79099.0,35.3,-0.05414,3e-05,7.43722]
[1778687428821,49.12,79098.67,35.3,-0.05415,3e-05,7.43825]
[1778687434321,49.12,79097.87,35.3,-0.05415,3e-05,7.43703]
[1778687439911,49.12,79105.05,35.3,-0.0539,3e-05,7.41123]
[1778687440677,49.12,79109.62,35.3,-0.05375,3e-05,7.39481]
[1778687441232,49.12,79109.62,35.3,-0.05375,3e-05,7.39481]
[1778687441684,49.12,79112.46,35.3,-0.05365,3e-05,7.38486]
[1778687446719,49.12,79106.94,35.3,-0.05383,3e-05,7.40379]
[1778687451754,49.12,79116.66,35.3,-0.05351,3e-05,7.3697]
[1778687454677,49.12,79117.1,35.3,-0.0535,3e-05,7.36813]
[1778687454775,49.12,79116.16,35.3,-0.05353,3e-05,7.37139]
[1778687459810,49.11,79116.45,35.3,-0.0535,3e-05,7.36831]
[1778687460607,49.11,79116.45,35.3,-0.0535,3e-05,7.36831]
[1778687460817,49.11,79112.39,35.3,-0.05363,3e-05,7.38204]
[1778687460932,49.11,79112.39,35.3,-0.05363,3e-05,7.38204]
[1778687461465,49.11,79112.39,35.3,-0.05363,3e-05,7.38204]
[1778687461746,49.11,79112.39,35.3,-0.05363,3e-05,7.38204]
[1778687461804,49.11,79112.39,35.3,-0.05363,3e-05,7.382]
[1778687462787,49.11,79112.39,35.3,-0.05363,3e-05,7.382]
[1778687462900,49.11,79101.19,35.3,-0.054,3e-05,7.42107]
[1778687463389,49.11,79101.19,35.3,-0.054,3e-05,7.42107]
[1778687463484,49.11,79103.01,35.3,-0.05393,3e-05,7.41422]
[1778687465405,49.11,79106.34,35.3,-0.05382,3e-05,7.40204]
[1778687465536,49.11,79106.34,35.3,-0.05382,3e-05,7.40204]
[1778687467447,49.11,79110.34,35.3,-0.05368,3e-05,7.38802]
[1778687467680,49.11,79110.34,35.3,-0.05368,3e-05,7.38802]
[1778687468007,49.11,79112.29,35.3,-0.05362,3e-05,7.38114]
[1778687468304,49.11,79112.29,35.3,-0.05362,3e-05,7.38114]
[1778687472915,49.1,79098.16,35.3,-0.05408,3e-05,7.43022]
[1778687477953,49.1,79095.75,35.3,-0.05416,3e-05,7.4381]
[1778687482998,49.1,79096.46,35.3,-0.05413,3e-05,7.43511]
[1778687488035,49.1,79100.28,35.3,-0.054,3e-05,7.42139]
[1778687493070,49.1,79098.24,35.3,-0.05404,3e-05,7.4248]
[1778687498106,49.1,79096.76,35.3,-0.05409,3e-05,7.42969]
[1778687503143,49.1,79094.79,35.3,-0.05415,3e-05,7.43623]
[1778687504525,49.1,79094.79,35.3,-0.05415,3e-05,7.43623]
[1778687504529,49.1,79097.22,35.3,-0.05407,3e-05,7.42765]
[1778687506771,49.1,79099.52,35.3,-0.05399,3e-05,7.41955]
[1778687508152,49.1,79097.91,35.3,-0.05404,3e-05,7.4243]
[1778687513246,49.09,79096.56,35.3,-0.05406,3e-05,7.4267]
[1778687513348,49.09,79096.6,35.3,-0.05405,3e-05,7.4261]
[1778687519257,49.09,79088.4,35.3,-0.05432,3e-05,7.45421]
[1778687524292,49.09,79093.66,35.3,-0.05414,3e-05,7.43515]
[1778687526235,49.09,79096.46,35.3,-0.05405,3e-05,7.42525]
[1778687531341,49.08,79092.43,35.3,-0.05418,3e-05,7.43882]
[1778687536377,49.08,79083.18,35.3,-0.05448,3e-05,7.47053]
[1778687540766,49.08,79087.73,35.3,-0.05432,3e-05,7.4541]
[1778687545309,49.08,79092.15,35.3,-0.05417,3e-05,7.43806]
[1778687550475,49.08,79087.02,35.3,-0.05433,3e-05,7.45532]
[1778687552407,49.08,79088.31,35.3,-0.05427,3e-05,7.44727]
[1778687557529,49.07,79082.9,35.3,-0.05444,3e-05,7.46537]
[1778687562565,49.07,79084.23,35.3,-0.05439,3e-05,7.45992]
[1778687567599,49.07,79082.94,35.3,-0.05442,3e-05,7.46373]
[1778687572634,49.07,79081.94,35.3,-0.05445,3e-05,7.46638]
[1778687577669,49.07,79079.04,35.3,-0.05454,3e-05,7.47582]
[1778687579798,49.07,79077.53,35.3,-0.05459,3e-05,7.48096]
[1778687585727,49.06,79078.69,35.3,-0.05454,3e-05,7.4756]
[1778687586292,49.06,79078.69,35.3,-0.05454,3e-05,7.4756]
[1778687586384,49.06,79078.69,35.3,-0.05454,3e-05,7.4756]
[1778687587628,49.06,79078.7,35.3,-0.05453,3e-05,7.47539]
[1778687592776,49.06,79070.78,35.3,-0.05479,3e-05,7.50201]
[1778687595764,49.06,79067.11,35.3,-0.0549,3e-05,7.51449]
[1778687596368,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687596426,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687596440,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687596834,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687596866,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687596904,49.06,79060.25,35.3,-0.05513,3e-05,7.53846]
[1778687598477,49.06,79056.73,35.3,-0.05524,3e-05,7.5503]
[1778687600596,49.05,79062.52,35.3,-0.05504,3e-05,7.52927]
[1778687600835,49.05,79060.94,35.3,-0.0551,3e-05,7.53457]
[1778687604000,49.05,79050.36,35.3,-0.05545,3e-05,7.57221]
[1778687607097,49.05,79048.82,35.3,-0.05551,3e-05,7.57775]
[1778687608606,49.05,79050.16,35.3,-0.05546,3e-05,7.57302]
[1778687608891,49.05,79055.85,35.3,-0.05527,3e-05,7.5529]
[1778687613926,49.05,79052.98,35.3,-0.05533,3e-05,7.55818]
[1778687615715,49.05,79050.6,35.3,-0.05541,3e-05,7.56628]
[1778687619640,49.05,79050.9,35.3,-0.05539,3e-05,7.56388]
[1778687619968,49.05,79050.64,35.3,-0.05539,3e-05,7.56447]
[1778687621113,49.05,79050.89,35.3,-0.05538,3e-05,7.56362]
[1778687626627,49.05,79051.65,35.3,-0.05536,3e-05,7.56111]
[1778687626726,49.05,79053.62,35.3,-0.05529,3e-05,7.55424]
[1778687627201,49.05,79053.62,35.3,-0.05529,3e-05,7.55424]
[1778687631550,49.04,79052.15,35.3,-0.05533,3e-05,7.55851]
[1778687637087,49.04,79057.17,35.3,-0.05514,3e-05,7.53857]
[1778687642122,49.03,79058.1,35.3,-0.0551,3e-05,7.53389]
[1778687647157,49.03,79058.52,35.3,-0.05507,3e-05,7.53108]
[1778687650936,49.03,79072.3,35.3,-0.0546,3e-05,7.4816]
[1778687652916,49.03,79073.41,35.3,-0.05457,3e-05,7.47769]
[1778687654004,49.03,79071.91,35.3,-0.05461,3e-05,7.4826]
[1778687655660,49.03,79060.23,35.3,-0.055,3e-05,7.52358]
[1778687657887,49.03,79048.69,35.3,-0.05539,3e-05,7.56382]
[1778687658666,49.02,79048.94,35.3,-0.05537,3e-05,7.56231]
[1778687659111,49.02,79049.36,35.3,-0.05536,3e-05,7.56082]
[1778687659674,49.02,79049.36,35.3,-0.05536,3e-05,7.56082]
[1778687662682,49.02,79051.54,35.3,-0.05528,3e-05,7.55217]
[1778687668307,49.02,79065.71,35.3,-0.05478,3e-05,7.5003]
[1778687673343,49.01,79068.14,35.3,-0.05467,3e-05,7.48731]
[1778687678378,49.01,79076.95,35.3,-0.05437,3e-05,7.45552]
[1778687683563,49.01,79076.66,35.3,-0.05437,3e-05,7.45598]
[1778687689455,49.01,79077.12,35.3,-0.05435,3e-05,7.45338]
[1778687690602,49.01,79077.12,35.3,-0.05435,3e-05,7.45338]
[1778687690673,49.01,79077.12,35.3,-0.05435,3e-05,7.45338]
[1778687690689,49.01,79077.13,35.3,-0.05435,3e-05,7.4532]
[1778687691278,49.01,79077.13,35.3,-0.05435,3e-05,7.4532]
[1778687691469,49.01,79077.51,35.3,-0.05433,3e-05,7.45171]
[1778687696504,49.0,79073.94,35.3,-0.05445,3e-05,7.46349]
[1778687703553,49.0,79073.44,35.3,-0.05445,3e-05,7.46404]
[1778687707581,49.0,79067.38,35.3,-0.05465,3e-05,7.48471]
[1778687711480,49.0,79061.95,35.3,-0.05482,3e-05,7.50324]
[1778687714891,49.0,79054.15,35.3,-0.05508,3e-05,7.53011]
[1778687720682,48.99,79052.13,35.3,-0.05513,3e-05,7.53547]
[1778687725717,48.99,79061.68,35.3,-0.0548,3e-05,7.50042]
[1778687730753,48.99,79056.78,35.3,-0.05495,3e-05,7.51669]
[1778687735789,48.98,79055.0,35.3,-0.05498,3e-05,7.51845]
[1778687740828,48.98,79052.08,35.3,-0.05506,3e-05,7.52742]
[1778687745863,48.98,79044.39,35.3,-0.05531,3e-05,7.55338]
[1778687750898,48.97,79046.77,35.3,-0.05522,3e-05,7.54359]
[1778687755933,48.97,79046.61,35.3,-0.05521,3e-05,7.54288]
[1778687757274,48.97,79046.9,35.3,-0.0552,3e-05,7.54161]
[1778687762452,48.97,79042.54,35.3,-0.05534,3e-05,7.55575]
[1778687763433,48.96,79043.15,35.3,-0.05531,3e-05,7.55332]
[1778687767012,48.96,79042.6,35.3,-0.05532,3e-05,7.55447]
[1778687768204,48.96,79041.59,35.3,-0.05535,3e-05,7.55753]
[1778687769024,48.96,79040.42,35.3,-0.05539,3e-05,7.56178]
[1778687769350,48.96,79040.42,35.3,-0.05539,3e-05,7.56178]
[1778687769576,48.96,79040.42,35.3,-0.05539,3e-05,7.56178]
[1778687769705,48.96,79040.42,35.3,-0.05539,3e-05,7.56178]
[1778687770638,48.96,79040.32,35.3,-0.05539,3e-05,7.56186]
[1778687771726,48.96,79040.09,35.3,-0.0554,3e-05,7.56278]
[1778687772045,48.96,79039.44,35.3,-0.05543,3e-05,7.56518]
[1778687775714,48.96,79037.16,35.3,-0.05549,3e-05,7.57243]
[1778687776073,48.96,79033.05,35.3,-0.05563,3e-05,7.58674]
[1778687777336,48.96,79032.32,35.3,-0.05566,3e-05,7.58939]
[1778687778087,48.96,79031.98,35.3,-0.05567,3e-05,7.59109]
[1778687783122,48.97,79031.35,35.3,-0.05572,3e-05,7.59575]
[1778687786798,48.97,79030.86,35.3,-0.05575,3e-05,7.59893]
[1778687787695,48.97,79030.8,35.3,-0.05575,3e-05,7.59962]
[1778687788157,48.97,79031.14,35.3,-0.05575,3e-05,7.59888]
[1778687788284,48.97,79031.14,35.3,-0.05575,3e-05,7.59888]
[1778687789164,48.97,79033.42,35.3,-0.05567,3e-05,7.59125]
[1778687793404,48.98,79032.01,35.3,-0.05571,3e-05,7.59381]
[1778687796866,48.98,79031.01,35.3,-0.05576,3e-05,7.5993]
[1778687798321,48.98,79028.12,35.3,-0.05587,3e-05,7.61053]
[1778687798689,48.98,79028.12,35.3,-0.05587,3e-05,7.61053]
[1778687798690,48.98,79028.12,35.3,-0.05587,3e-05,7.61053]
[1778687798798,48.98,79028.12,35.3,-0.05587,3e-05,7.61053]
[1778687799097,48.99,79022.99,35.3,-0.05605,3e-05,7.62969]
[1778687799218,48.99,79022.99,35.3,-0.05605,3e-05,7.62969]
[1778687799269,48.99,79022.99,35.3,-0.05605,3e-05,7.62969]
[1778687799828,48.99,79022.99,35.3,-0.05605,3e-05,7.62969]
[1778687800865,48.99,79015.82,35.3,-0.0563,3e-05,7.65567]
[1778687802333,48.99,79024.47,35.3,-0.056,3e-05,7.62476]
[1778687803413,48.99,79026.97,35.3,-0.05592,3e-05,7.61584]
[1778687803438,48.99,79026.97,35.3,-0.05592,3e-05,7.61584]
[1778687803514,48.99,79027.13,35.3,-0.05591,3e-05,7.61528]
[1778687804252,48.99,79027.13,35.3,-0.05591,3e-05,7.61528]
[1778687804259,48.99,79027.13,35.3,-0.05591,3e-05,7.61528]
[1778687804437,48.99,79027.13,35.3,-0.05591,3e-05,7.61528]
[1778687804538,48.99,79027.41,35.3,-0.0559,3e-05,7.61436]
[1778687805590,48.99,79027.41,35.3,-0.0559,3e-05,7.61436]
[1778687809594,48.99,79026.68,35.3,-0.05594,3e-05,7.61873]
[1778687816125,49.0,79024.01,35.3,-0.05606,3e-05,7.63088]
[1778687819429,49.0,79017.17,35.3,-0.05631,3e-05,7.65732]
[1778687820680,49.0,79014.66,35.3,-0.0564,3e-05,7.66629]
[1778687820809,49.0,79014.66,35.3,-0.0564,3e-05,7.66629]
[1778687822273,49.01,79000.35,35.3,-0.0569,3e-05,7.71825]
[1778687824359,49.01,78978.84,35.3,-0.05765,3e-05,7.79617]
[1778687824522,49.01,78978.84,35.3,-0.05765,3e-05,7.79617]
[1778687826284,49.01,78970.03,35.3,-0.05796,4e-05,7.82826]
[1778687827301,49.01,78971.29,35.3,-0.05791,4e-05,7.8238]
[1778687827514,49.01,78971.29,35.3,-0.05791,4e-05,7.8238]
[1778687827991,49.01,78971.29,35.3,-0.05791,4e-05,7.8238]
[1778687828402,49.01,78971.1,35.3,-0.05792,4e-05,7.82469]
[1778687828873,49.01,78971.1,35.3,-0.05792,4e-05,7.82469]
[1778687829314,49.01,78969.1,35.3,-0.05799,4e-05,7.83193]
[1778687830579,49.01,78965.5,35.3,-0.05812,4e-05,7.84506]
[1778687830821,49.01,78965.5,35.3,-0.05812,4e-05,7.84506]
[1778687831211,49.01,78965.5,35.3,-0.05812,4e-05,7.84506]
[1778687832229,49.01,78957.72,35.3,-0.05839,4e-05,7.87337]
[1778687832947,49.01,78958.83,35.3,-0.05836,4e-05,7.86934]
[1778687833600,49.01,78967.66,35.3,-0.05805,4e-05,7.83742]
[1778687834498,49.01,78976.71,35.3,-0.05773,3e-05,7.80468]
[1778687838200,49.01,78980.21,35.3,-0.05761,3e-05,7.7925]
[1778687838274,49.01,78977.35,35.3,-0.05771,3e-05,7.80311]
[1778687840725,49.01,78962.67,35.3,-0.05823,4e-05,7.85633]
[1778687842669,49.01,78959.2,35.3,-0.05835,4e-05,7.86901]
[1778687844851,49.01,78954.4,35.3,-0.05852,4e-05,7.88644]
[1778687844898,49.01,78954.4,35.3,-0.05852,4e-05,7.88644]
[1778687846747,49.01,78935.41,35.3,-0.05919,4e-05,7.95559]
[1778687848195,49.01,78931.01,35.3,-0.05935,4e-05,7.97156]
[1778687848816,49.01,78929.7,35.3,-0.0594,4e-05,7.9762]
[1778687854624,49.01,78934.31,35.3,-0.0592,4e-05,7.95494]
[1778687857715,49.01,78934.35,35.3,-0.0592,4e-05,7.95456]
[1778687860721,49.01,78929.15,35.3,-0.05938,4e-05,7.97319]
[1778687862418,49.01,78929.63,35.3,-0.05936,4e-05,7.97114]
[1778687864576,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687864721,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687864767,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687864787,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687864867,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687865105,49.0,78930.1,35.3,-0.05934,4e-05,7.96914]
[1778687865203,49.0,78924.29,35.3,-0.05954,4e-05,7.99028]
[1778687865733,49.0,78924.29,35.3,-0.05954,4e-05,7.99028]
[1778687866198,49.0,78907.92,35.3,-0.06013,4e-05,8.0505]
[1778687866685,49.0,78907.92,35.3,-0.06013,4e-05,8.0505]
[1778687867322,49.0,78907.76,35.3,-0.06014,4e-05,8.05082]
[1778687867754,49.0,78907.76,35.3,-0.06014,4e-05,8.05082]
[1778687868143,49.0,78907.76,35.3,-0.06014,4e-05,8.05082]
[1778687868244,49.0,78912.15,35.3,-0.05996,4e-05,8.03322]
[1778687869361,49.0,78907.9,35.3,-0.06013,4e-05,8.04976]
[1778687870537,49.0,78899.59,35.3,-0.06043,4e-05,8.08038]
[1778687871182,49.0,78899.59,35.3,-0.06043,4e-05,8.08038]
[1778687872523,49.0,78899.62,35.3,-0.06043,4e-05,8.08035]
[1778687873125,48.99,78900.89,35.3,-0.06035,4e-05,8.07266]
[1778687873514,48.99,78900.89,35.3,-0.06035,4e-05,8.07266]
[1778687874213,48.99,78900.89,35.3,-0.06035,4e-05,8.07266]
[1778687874771,48.99,78920.83,35.3,-0.05963,4e-05,7.99905]
[1778687876592,48.99,78930.48,35.3,-0.05928,4e-05,7.9634]
[1778687877216,48.99,78930.48,35.3,-0.05928,4e-05,7.9634]
[1778687878635,48.99,78927.97,35.3,-0.05937,4e-05,7.97247]
[1778687879619,48.99,78917.68,35.3,-0.05974,4e-05,8.01006]
[1778687879664,48.99,78917.68,35.3,-0.05974,4e-05,8.01006]
[1778687880225,48.99,78917.68,35.3,-0.05974,4e-05,8.01006]
[1778687879807,48.99,78913.25,35.3,-0.0599,4e-05,8.02614]
[1778687881631,48.99,78908.55,35.3,-0.06007,4e-05,8.04356]
[1778687883238,48.99,78905.2,35.3,-0.06019,4e-05,8.056]
[1778687884842,48.99,78906.78,35.3,-0.06013,4e-05,8.05036]
[1778687886291,49.0,78901.48,35.3,-0.06033,4e-05,8.07084]
[1778687886624,49.0,78895.82,35.3,-0.06054,4e-05,8.09182]
[1778687887715,49.0,78891.58,35.3,-0.06069,4e-05,8.10749]
[1778687888395,49.0,78887.27,35.3,-0.06085,4e-05,8.12343]
[1778687890266,49.0,78879.32,35.3,-0.06114,4e-05,8.15289]
[1778687890496,49.0,78873.3,35.3,-0.06136,4e-05,8.1752]
[1778687890501,49.0,78873.3,35.3,-0.06136,4e-05,8.1752]
[1778687890514,49.0,78873.3,35.3,-0.06136,4e-05,8.1752]
[1778687890896,49.0,78871.06,35.3,-0.06144,4e-05,8.18342]
[1778687892180,49.0,78871.06,35.3,-0.06144,4e-05,8.18342]
[1778687892205,49.0,78873.19,35.3,-0.06137,4e-05,8.17611]
[1778687896372,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687896515,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687896605,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687896754,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687896839,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687896975,49.0,78871.78,35.3,-0.06142,4e-05,8.18131]
[1778687897106,49.0,78849.96,35.3,-0.06223,4e-05,8.26259]
[1778687898120,49.0,78833.94,35.3,-0.06282,4e-05,8.32277]
[1778687898417,49.0,78833.94,35.3,-0.06282,4e-05,8.32277]
[1778687898596,49.0,78833.94,35.3,-0.06282,4e-05,8.32277]
[1778687898632,49.0,78833.94,35.3,-0.06282,4e-05,8.32277]
[1778687900296,49.0,78825.79,35.3,-0.06314,4e-05,8.35407]
[1778687900924,49.0,78819.79,35.3,-0.06336,4e-05,8.37684]
[1778687900980,49.0,78819.79,35.3,-0.06336,4e-05,8.37684]
[1778687901784,49.0,78812.78,35.3,-0.06363,4e-05,8.4031]
[1778687902546,49.0,78801.58,35.3,-0.06405,4e-05,8.44503]
[1778687902550,49.0,78801.58,35.3,-0.06405,4e-05,8.44503]
[1778687904493,49.0,78782.66,35.3,-0.06476,4e-05,8.51606]
[1778687904790,49.0,78782.66,35.3,-0.06476,4e-05,8.51606]
[1778687905745,49.0,78788.5,35.3,-0.06454,4e-05,8.49366]
[1778687907698,48.99,78806.84,35.3,-0.06381,4e-05,8.42151]
[1778687907810,48.99,78806.84,35.3,-0.06381,4e-05,8.42151]
[1778687912065,48.98,78822.81,35.3,-0.06315,4e-05,8.35389]
[1778687914998,48.98,78824.35,35.3,-0.06309,4e-05,8.34795]
[1778687916112,48.98,78832.26,35.3,-0.06279,4e-05,8.31826]
[1778687916584,48.98,78834.49,35.3,-0.06271,4e-05,8.31001]
[1778687917083,48.98,78834.49,35.3,-0.06271,4e-05,8.31001]
[1778687917455,48.98,78827.66,35.3,-0.06297,4e-05,8.33566]
[1778687917647,48.98,78827.66,35.3,-0.06297,4e-05,8.33566]
[1778687919796,48.98,78817.64,35.3,-0.06334,4e-05,8.37352]
[1778687922125,48.98,78819.29,35.3,-0.06328,4e-05,8.36727]
[1778687923190,48.98,78794.88,35.3,-0.0642,4e-05,8.45913]
[1778687928881,48.98,78789.55,35.3,-0.0644,4e-05,8.47873]
[1778687934222,48.97,78786.09,35.3,-0.06452,4e-05,8.49069]
[1778687939257,48.97,78790.71,35.3,-0.06434,4e-05,8.47228]
[1778687942442,48.97,78798.36,35.3,-0.06404,4e-05,8.44289]
[1778687945015,48.97,78804.53,35.3,-0.0638,4e-05,8.41853]
[1778687946369,48.97,78792.28,35.3,-0.06426,4e-05,8.46489]
[1778687951182,48.97,78801.89,35.3,-0.06389,4e-05,8.42784]
[1778687951385,48.97,78801.89,35.3,-0.06389,4e-05,8.42784]
[1778687952562,48.97,78794.69,35.3,-0.06416,4e-05,8.45497]
[1778687957712,48.96,78797.96,35.3,-0.06403,4e-05,8.44194]
[1778687963857,48.96,78809.0,35.3,-0.06361,4e-05,8.39958]
[1778687964720,48.96,78809.43,35.3,-0.06359,4e-05,8.39795]
[1778687967958,48.96,78809.17,35.3,-0.0636,4e-05,8.3989]
[1778687968125,48.96,78809.17,35.3,-0.0636,4e-05,8.3989]
[1778687969564,48.96,78812.56,35.3,-0.06347,4e-05,8.3861]
[1778687970301,48.96,78812.56,35.3,-0.06347,4e-05,8.3861]
[1778687970722,48.96,78816.51,35.3,-0.06332,4e-05,8.37124]
[1778687971228,48.96,78816.51,35.3,-0.06332,4e-05,8.37124]
[1778687971329,48.96,78822.93,35.3,-0.06306,4e-05,8.34358]
[1778687972715,48.96,78828.45,35.3,-0.06285,4e-05,8.32282]
[1778687973315,48.96,78828.45,35.3,-0.06285,4e-05,8.32282]
[1778687975862,48.96,78839.35,35.3,-0.06244,4e-05,8.2813]
[1778687981090,48.96,78846.48,35.3,-0.06217,4e-05,8.25383]
[1778687981658,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687981704,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687981746,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687981796,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687982306,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687982400,48.96,78845.07,35.3,-0.06222,4e-05,8.25897]
[1778687982381,48.96,78837.33,35.3,-0.06251,4e-05,8.28798]
[1778687983370,48.96,78837.33,35.3,-0.06251,4e-05,8.28798]
[1778687983432,48.96,78822.31,35.3,-0.06307,4e-05,8.34447]
[1778687984259,48.96,78822.31,35.3,-0.06307,4e-05,8.34447]
[1778687984914,48.96,78818.83,35.3,-0.0632,4e-05,8.35763]
[1778687985004,48.96,78818.83,35.3,-0.0632,4e-05,8.35763]
[1778687985615,48.96,78818.07,35.3,-0.06323,4e-05,8.36049]
[1778687990720,48.96,78818.52,35.3,-0.06321,4e-05,8.35909]
[1778687990845,48.96,78818.52,35.3,-0.06321,4e-05,8.35909]
[1778687991823,48.96,78817.48,35.3,-0.06325,4e-05,8.36306]
[1778687991836,48.96,78813.14,35.3,-0.06342,4e-05,8.37946]
[1778687993288,48.96,78813.14,35.3,-0.06342,4e-05,8.37946]
[1778687993348,48.96,78812.06,35.3,-0.06345,4e-05,8.38286]
[1778687993882,48.96,78812.06,35.3,-0.06345,4e-05,8.38286]
[1778687994288,48.96,78812.06,35.3,-0.06345,4e-05,8.38286]
[1778687994347,48.96,78809.86,35.3,-0.06353,4e-05,8.39081]
[1778687994854,48.96,78809.86,35.3,-0.06353,4e-05,8.39081]
[1778687996186,48.96,78805.28,35.3,-0.0637,4e-05,8.40811]
[1778687996196,48.96,78805.28,35.3,-0.0637,4e-05,8.40811]
[1778687996274,48.96,78803.4,35.3,-0.06377,4e-05,8.41483]
[1778687997808,48.96,78798.88,35.3,-0.06394,4e-05,8.43154]
[1778687997922,48.96,78798.88,35.3,-0.06394,4e-05,8.43154]
[1778687998094,48.96,78798.88,35.3,-0.06394,4e-05,8.43154]
[1778688000064,48.96,78796.06,35.3,-0.06405,4e-05,8.44208]
[1778688000079,48.95,78795.66,35.3,-0.06406,4e-05,8.44351]
[1778688000915,48.95,78795.66,35.3,-0.06406,4e-05,8.44351]
[1778688001114,48.95,78795.66,35.3,-0.06406,4e-05,8.44351]
[1778688001121,48.95,78795.66,35.3,-0.06406,4e-05,8.44351]
[1778688001234,48.95,78795.66,35.3,-0.06406,4e-05,8.44351]
[1778688003862,48.95,78793.44,35.3,-0.06413,4e-05,8.45098]
[1778688003870,48.95,78793.44,35.3,-0.06413,4e-05,8.45098]
[1778688004155,48.95,78793.44,35.3,-0.06413,4e-05,8.45098]
[1778688004181,48.95,78793.44,35.3,-0.06413,4e-05,8.45098]
[1778688004526,48.95,78790.89,35.3,-0.06423,4e-05,8.46021]
[1778688004543,48.95,78790.89,35.3,-0.06423,4e-05,8.46021]
[1778688004732,48.95,78785.89,35.3,-0.06442,4e-05,8.47909]
[1778688009769,48.95,78793.19,35.3,-0.06413,4e-05,8.45083]
[1778688012134,48.95,78794.18,35.3,-0.0641,4e-05,8.447]
[1778688012229,48.95,78794.18,35.3,-0.0641,4e-05,8.447]
[1778688012285,48.95,78794.18,35.3,-0.0641,4e-05,8.447]
[1778688012338,48.95,78794.18,35.3,-0.0641,4e-05,8.447]
[1778688012369,48.95,78794.54,35.3,-0.06408,4e-05,8.44556]
[1778688016313,48.95,78798.14,35.3,-0.06394,4e-05,8.43109]
[1778688017245,48.95,78796.95,35.3,-0.06398,4e-05,8.4352]
[1778688019622,48.93,78805.61,35.3,-0.0636,4e-05,8.3976]
[1778688020003,48.93,78805.61,35.3,-0.0636,4e-05,8.3976]
[1778688020171,48.93,78805.61,35.3,-0.0636,4e-05,8.3976]
[1778688020386,48.93,78805.61,35.3,-0.0636,4e-05,8.3976]
[1778688022728,48.93,78810.5,35.3,-0.06341,4e-05,8.37845]
[1778688023068,48.93,78810.5,35.3,-0.06341,4e-05,8.37845]
[1778688023459,48.93,78810.5,35.3,-0.06341,4e-05,8.37845]
[1778688023439,48.93,78815.26,35.3,-0.06323,4e-05,8.36019]
[1778688024091,48.93,78815.26,35.3,-0.06323,4e-05,8.36019]
[1778688024473,48.93,78850.77,35.3,-0.0619,4e-05,8.22625]
[1778688025389,48.93,78850.77,35.3,-0.0619,4e-05,8.22625]
[1778688025251,48.93,78864.79,35.3,-0.06137,4e-05,8.17352]
[1778688026478,48.93,78868.93,35.3,-0.06122,4e-05,8.15774]
[1778688027501,48.93,78874.57,35.3,-0.06101,4e-05,8.13685]
[1778688027594,48.93,78874.57,35.3,-0.06101,4e-05,8.13685]
[1778688027900,48.93,78880.93,35.3,-0.06078,4e-05,8.11335]
[1778688028617,48.93,78880.93,35.3,-0.06078,4e-05,8.11335]
[1778688029412,48.93,78880.93,35.3,-0.06078,4e-05,8.11335]
[1778688029922,48.93,78899.97,35.3,-0.06008,4e-05,8.04245]
[1778688031675,48.93,78902.43,35.3,-0.05999,4e-05,8.03322]
[1778688032473,48.93,78902.43,35.3,-0.05999,4e-05,8.03322]
[1778688034296,48.92,78905.97,35.3,-0.05984,4e-05,8.01636]
[1778688034301,48.92,78905.97,35.3,-0.05984,4e-05,8.01636]
[1778688035431,48.92,78902.91,35.3,-0.05995,4e-05,8.02749]
[1778688040026,48.92,78911.86,35.3,-0.05962,4e-05,7.99378]
[1778688040413,48.92,78911.86,35.3,-0.05962,4e-05,7.99378]
[1778688040659,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688040664,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688040680,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688040750,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688040757,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688040995,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688041057,48.92,78916.63,35.3,-0.05945,4e-05,7.97616]
[1778688041652,48.92,78929.15,35.3,-0.059,4e-05,7.93023]
[1778688042418,48.92,78929.15,35.3,-0.059,4e-05,7.93023]
[1778688042580,48.92,78938.31,35.3,-0.05867,4e-05,7.89683]
[1778688043345,48.92,78944.38,35.3,-0.05846,4e-05,7.87471]
[1778688044301,48.92,78944.38,35.3,-0.05846,4e-05,7.87471]
[1778688045226,48.92,78948.65,35.3,-0.0583,4e-05,7.85863]
[1778688045882,48.92,78951.44,35.3,-0.0582,4e-05,7.84849]
[1778688046073,48.92,78951.44,35.3,-0.0582,4e-05,7.84849]
[1778688047727,48.92,78948.23,35.3,-0.05831,4e-05,7.85965]
[1778688047952,48.92,78948.23,35.3,-0.05831,4e-05,7.85965]
[1778688048088,48.92,78948.23,35.3,-0.05831,4e-05,7.85965]
[1778688048257,48.92,78948.23,35.3,-0.05831,4e-05,7.85965]
[1778688050081,48.92,78976.3,35.3,-0.05732,3e-05,7.75738]
[1778688051408,48.92,78976.3,35.3,-0.05732,3e-05,7.75738]
[1778688056466,48.92,78991.46,35.3,-0.05679,3e-05,7.70225]
[1778688059146,48.92,78978.06,35.3,-0.05726,3e-05,7.75039]
[1778688060922,48.92,78984.51,35.3,-0.05703,3e-05,7.72704]
[1778688060955,48.92,78984.51,35.3,-0.05703,3e-05,7.72704]
[1778688061393,48.92,78975.73,35.3,-0.05734,3e-05,7.75862]
[1778688062393,48.92,78954.84,35.3,-0.05807,4e-05,7.83448]
[1778688066359,48.92,78933.41,35.3,-0.05883,4e-05,7.91289]
[1778688066865,48.92,78933.41,35.3,-0.05883,4e-05,7.91289]
[1778688070535,48.92,78918.32,35.3,-0.05937,4e-05,7.96792]
[1778688072681,48.92,78929.31,35.3,-0.05897,4e-05,7.92759]
[1778688073981,48.92,78932.64,35.3,-0.05886,4e-05,7.91542]
[1778688075377,48.92,78933.61,35.3,-0.05882,4e-05,7.91187]
[1778688078725,48.92,78920.96,35.3,-0.05927,4e-05,7.95816]
[1778688080261,48.92,78925.26,35.3,-0.05912,4e-05,7.94238]
[1778688081768,48.92,78926.23,35.3,-0.05908,4e-05,7.93875]
[1778688082347,48.92,78926.23,35.3,-0.05908,4e-05,7.93875]
[1778688084495,48.92,78926.67,35.3,-0.05907,4e-05,7.93709]
[1778688085420,48.92,78925.78,35.3,-0.0591,4e-05,7.94033]
[1778688091381,48.92,78925.45,35.3,-0.05909,4e-05,7.93799]
[1778688092686,48.92,78922.07,35.3,-0.05921,4e-05,7.95037]
[1778688098293,48.92,78912.0,35.3,-0.05957,4e-05,7.98711]
[1778688104472,48.91,78912.11,35.3,-0.05955,4e-05,7.98585]
[1778688109516,48.91,78916.16,35.3,-0.0594,4e-05,7.97052]
[1778688114551,48.91,78918.59,35.3,-0.05931,4e-05,7.96116]
[1778688119586,48.91,78913.03,35.3,-0.05951,4e-05,7.98111]
[1778688124621,48.91,78913.09,35.3,-0.0595,4e-05,7.98034]
[1778688129656,48.91,78915.88,35.3,-0.0594,4e-05,7.96959]
[1778688132320,48.91,78919.05,35.3,-0.05928,4e-05,7.95788]
[1778688132662,48.91,78923.03,35.3,-0.05914,4e-05,7.94317]
[1778688133582,48.91,78923.03,35.3,-0.05914,4e-05,7.94317]
[1778688135701,48.91,78936.35,35.3,-0.05866,4e-05,7.89448]
[1778688140736,48.91,78940.7,35.3,-0.05851,4e-05,7.87893]
[1778688144207,48.91,78941.64,35.3,-0.05848,4e-05,7.87561]
[1778688146041,48.91,78939.28,35.3,-0.05856,4e-05,7.88432]
[1778688146342,48.91,78939.28,35.3,-0.05856,4e-05,7.88432]
[1778688146661,48.91,78939.28,35.3,-0.05856,4e-05,7.88432]
[1778688146398,48.91,78930.33,35.3,-0.05888,4e-05,7.91702]
[1778688146734,48.91,78930.33,35.3,-0.05888,4e-05,7.91702]
[1778688146831,48.91,78930.33,35.3,-0.05888,4e-05,7.91702]
[1778688147276,48.91,78899.58,35.3,-0.05998,4e-05,8.02985]
[1778688148076,48.91,78899.58,35.3,-0.05998,4e-05,8.02985]
[1778688148080,48.91,78899.58,35.3,-0.05998,4e-05,8.02985]
[1778688148173,48.91,78891.02,35.3,-0.06029,4e-05,8.06123]
[1778688149798,48.91,78889.95,35.3,-0.06033,4e-05,8.06494]
[1778688149903,48.91,78889.95,35.3,-0.06033,4e-05,8.06494]
[1778688154982,48.9,78895.38,35.3,-0.0601,4e-05,8.04015]
[1778688155265,48.9,78895.38,35.3,-0.0601,4e-05,8.04015]
[1778688155324,48.9,78895.38,35.3,-0.0601,4e-05,8.04015]
[1778688155927,48.9,78899.46,35.3,-0.05995,4e-05,8.02489]
[1778688155985,48.9,78899.46,35.3,-0.05995,4e-05,8.02489]
[1778688158675,48.9,78883.91,35.3,-0.0605,4e-05,8.08142]
[1778688158937,48.9,78883.91,35.3,-0.0605,4e-05,8.08142]
[1778688160759,48.9,78883.08,35.3,-0.06053,4e-05,8.0842]
[1778688164866,48.9,78881.75,35.3,-0.06057,4e-05,8.08798]
[1778688165911,48.9,78879.89,35.3,-0.06063,4e-05,8.09458]
[1778688165924,48.9,78879.89,35.3,-0.06063,4e-05,8.09458]
[1778688165953,48.9,78879.89,35.3,-0.06063,4e-05,8.09458]
[1778688166280,48.9,78879.89,35.3,-0.06063,4e-05,8.09458]
[1778688166454,48.9,78879.48,35.3,-0.06064,4e-05,8.0958]
[1778688166842,48.9,78879.48,35.3,-0.06064,4e-05,8.0958]
[1778688166846,48.9,78879.48,35.3,-0.06064,4e-05,8.0958]
[1778688167217,48.9,78879.48,35.3,-0.06064,4e-05,8.0958]
[1778688167258,48.9,78864.58,35.3,-0.06119,4e-05,8.1512]
[1778688170269,48.89,78854.19,35.3,-0.06157,4e-05,8.18908]
[1778688170953,48.89,78853.51,35.3,-0.06159,4e-05,8.19117]
[1778688171234,48.89,78853.51,35.3,-0.06159,4e-05,8.19117]
[1778688174993,48.89,78870.36,35.3,-0.06095,4e-05,8.12636]
[1778688179520,48.88,78874.57,35.3,-0.06078,4e-05,8.10977]
[1778688185063,48.88,78878.6,35.3,-0.06062,4e-05,8.09295]
[1778688190219,48.88,78879.62,35.3,-0.06057,4e-05,8.08804]
[1778688193453,48.87,78859.32,35.3,-0.0613,4e-05,8.16245]
[1778688198865,48.87,78876.22,35.3,-0.06066,4e-05,8.09749]
[1778688201332,48.87,78878.3,35.3,-0.06058,4e-05,8.08925]
[1778688204739,48.86,78887.47,35.3,-0.06024,4e-05,8.05434]
[1778688206990,48.86,78895.05,35.3,-0.05996,4e-05,8.02598]
[1778688209184,48.86,78907.51,35.3,-0.05951,4e-05,7.97981]
[1778688209471,48.86,78907.51,35.3,-0.05951,4e-05,7.97981]
[1778688209526,48.86,78907.51,35.3,-0.05951,4e-05,7.97981]
[1778688209648,48.86,78914.21,35.3,-0.05926,4e-05,7.9547]
[1778688209991,48.86,78914.21,35.3,-0.05926,4e-05,7.9547]
[1778688210212,48.86,78914.21,35.3,-0.05926,4e-05,7.9547]
[1778688210238,48.86,78933.13,35.3,-0.05859,4e-05,7.88547]
[1778688211144,48.86,78933.13,35.3,-0.05859,4e-05,7.88547]
[1778688212002,48.86,78939.6,35.3,-0.05834,4e-05,7.8581]
[1778688213551,48.86,78935.53,35.3,-0.05848,4e-05,7.87267]
[1778688214017,48.86,78932.3,35.3,-0.05859,4e-05,7.88417]
[1778688214368,48.86,78932.3,35.3,-0.05859,4e-05,7.88417]
[1778688214375,48.86,78932.3,35.3,-0.05859,4e-05,7.88417]
[1778688214685,48.86,78921.68,35.3,-0.05896,4e-05,7.92269]
[1778688215904,48.86,78917.78,35.3,-0.0591,4e-05,7.93697]
[1778688218313,48.86,78916.91,35.3,-0.05913,4e-05,7.94013]
[1778688218855,48.86,78918.62,35.3,-0.05907,4e-05,7.93385]
[1778688219302,48.86,78924.7,35.3,-0.05886,4e-05,7.91159]
[1778688223707,48.86,78924.01,35.3,-0.05887,4e-05,7.9128]
[1778688223713,48.86,78924.01,35.3,-0.05887,4e-05,7.9128]
[1778688224340,48.85,78921.23,35.3,-0.05896,4e-05,7.92263]
[1778688229375,48.85,78921.49,35.3,-0.05896,4e-05,7.92177]
[1778688234410,48.85,78926.13,35.3,-0.05879,4e-05,7.90498]
[1778688239446,48.86,78922.8,35.3,-0.05891,4e-05,7.91729]
[1778688242669,48.86,78920.23,35.3,-0.059,4e-05,7.92673]
[1778688243448,48.86,78918.47,35.3,-0.05907,4e-05,7.93319]
[1778688243461,48.86,78918.47,35.3,-0.05907,4e-05,7.93319]
[1778688247002,48.86,78918.51,35.3,-0.05906,4e-05,7.93291]
[1778688250335,48.86,78936.11,35.3,-0.05844,4e-05,7.86859]
[1778688253859,48.86,78951.21,35.3,-0.05791,4e-05,7.81407]
[1778688259587,48.86,78947.91,35.3,-0.05803,4e-05,7.82702]
[1778688264624,48.86,78936.84,35.3,-0.05843,4e-05,7.86817]
[1778688269659,48.86,78930.9,35.3,-0.05865,4e-05,7.89026]
[1778688273687,48.86,78916.56,35.3,-0.05914,4e-05,7.93925]
[1778688277220,48.86,78910.94,35.3,-0.05934,4e-05,7.95974]
[1778688282751,48.86,78906.42,35.3,-0.05949,4e-05,7.97569]
[1778688287646,48.86,78904.76,35.3,-0.05955,4e-05,7.9814]
[1778688289261,48.86,78902.78,35.3,-0.05962,4e-05,7.98842]
[1778688291661,48.86,78900.87,35.3,-0.05968,4e-05,7.99516]
[1778688291975,48.86,78900.65,35.3,-0.05969,4e-05,7.99566]
[1778688293040,48.86,78879.11,35.3,-0.06047,4e-05,8.07499]
[1778688298160,48.85,78886.1,35.3,-0.0602,4e-05,8.04801]
[1778688299101,48.85,78883.87,35.3,-0.06028,4e-05,8.05602]
[1778688301604,48.85,78875.82,35.3,-0.06057,4e-05,8.08528]
[1778688302276,48.85,78875.3,35.3,-0.06058,4e-05,8.0869]
[1778688303205,48.85,78875.67,35.3,-0.06057,4e-05,8.08523]
[1778688303225,48.85,78875.67,35.3,-0.06057,4e-05,8.08523]
[1778688305284,48.85,78868.15,35.3,-0.06084,4e-05,8.11251]
[1778688308357,48.85,78860.96,35.3,-0.06109,4e-05,8.13816]
[1778688308900,48.84,78861.44,35.3,-0.06107,4e-05,8.136]
[1778688313969,48.84,78864.89,35.3,-0.06092,4e-05,8.12114]
[1778688318560,48.84,78861.71,35.3,-0.06103,4e-05,8.1319]
[1778688318653,48.84,78861.49,35.3,-0.06103,4e-05,8.13237]
[1778688319918,48.83,78859.61,35.3,-0.0611,4e-05,8.139]
[1778688320015,48.83,78862.44,35.3,-0.061,4e-05,8.12852]
[1778688321047,48.83,78862.44,35.3,-0.061,4e-05,8.12852]
[1778688321676,48.83,78862.44,35.3,-0.061,4e-05,8.12852]
[1778688327023,48.83,78871.73,35.3,-0.06064,4e-05,8.09223]
[1778688330684,48.83,78861.03,35.3,-0.06102,4e-05,8.13107]
[1778688332715,48.83,78859.5,35.3,-0.06105,4e-05,8.13254]
[1778688338144,48.82,78857.56,35.3,-0.0611,4e-05,8.13746]
[1778688343318,48.82,78862.29,35.3,-0.06091,4e-05,8.11839]
[1778688349221,48.81,78873.83,35.3,-0.06047,4e-05,8.07357]
[1778688351180,48.81,78875.68,35.3,-0.0604,4e-05,8.06648]
[1778688351253,48.81,78875.68,35.3,-0.0604,4e-05,8.06648]
[1778688351913,48.81,78873.48,35.3,-0.06048,4e-05,8.0744]
[1778688352372,48.81,78873.48,35.3,-0.06048,4e-05,8.0744]
[1778688352858,48.81,78865.09,35.3,-0.06078,4e-05,8.10528]
[1778688353000,48.81,78865.09,35.3,-0.06078,4e-05,8.10528]
[1778688353465,48.81,78865.09,35.3,-0.06078,4e-05,8.10528]
[1778688353858,48.81,78860.66,35.3,-0.06094,4e-05,8.12145]
[1778688356659,48.81,78852.39,35.3,-0.06124,4e-05,8.15155]
[1778688356877,48.8,78851.34,35.3,-0.06127,4e-05,8.15472]
[1778688361301,48.8,78845.64,35.3,-0.06147,4e-05,8.17486]
[1778688366352,48.8,78849.15,35.3,-0.06132,4e-05,8.15937]
[1778688368331,48.79,78854.7,35.3,-0.06111,4e-05,8.13831]
[1778688371387,48.79,78863.93,35.3,-0.06076,4e-05,8.10302]
[1778688371392,48.79,78863.93,35.3,-0.06076,4e-05,8.10302]
[1778688372656,48.79,78865.77,35.3,-0.06069,4e-05,8.09591]
[1778688373527,48.79,78858.38,35.3,-0.06096,4e-05,8.1231]
[1778688378508,48.79,78847.43,35.3,-0.06134,4e-05,8.16215]
[1778688383736,48.78,78846.89,35.3,-0.06135,4e-05,8.16225]
[1778688386405,48.78,78845.37,35.3,-0.06139,4e-05,8.16678]
[1778688387462,48.78,78844.99,35.3,-0.0614,4e-05,8.16781]
[1778688387503,48.78,78831.79,35.3,-0.06189,4e-05,8.21679]
[1778688390522,48.78,78817.47,35.3,-0.06242,4e-05,8.27022]
[1778688393639,48.78,78817.54,35.3,-0.06239,4e-05,8.26611]
[1778688394476,48.77,78815.72,35.3,-0.06245,4e-05,8.27281]
[1778688394622,48.77,78815.72,35.3,-0.06245,4e-05,8.27281]
[1778688394723,48.77,78804.18,35.3,-0.06289,4e-05,8.31613]
[1778688398560,48.77,78796.95,35.3,-0.06316,4e-05,8.34368]
[1778688401795,48.78,78797.73,35.3,-0.06313,4e-05,8.34099]
[1778688401844,48.78,78798.82,35.3,-0.06309,4e-05,8.33695]
[1778688403766,48.78,78818.48,35.3,-0.06235,4e-05,8.26266]
[1778688408799,48.77,78820.35,35.3,-0.06228,4e-05,8.25502]
[1778688412717,48.77,78831.36,35.3,-0.06186,4e-05,8.21318]
[1778688412813,48.77,78835.84,35.3,-0.06169,4e-05,8.19628]
[1778688414907,48.77,78846.79,35.3,-0.06128,4e-05,8.15484]
[1778688415705,48.77,78847.44,35.3,-0.06126,4e-05,8.15202]
[1778688417014,48.77,78847.46,35.3,-0.06126,4e-05,8.15197]
[1778688420894,48.77,78844.77,35.3,-0.06136,4e-05,8.1621]
[1778688420914,48.77,78832.29,35.3,-0.06182,4e-05,8.20877]
[1778688421590,48.77,78832.29,35.3,-0.06182,4e-05,8.20877]
[1778688421859,48.77,78825.7,35.3,-0.06207,4e-05,8.23377]
[1778688422381,48.77,78825.7,35.3,-0.06207,4e-05,8.23377]
[1778688426269,48.77,78830.79,35.3,-0.06188,4e-05,8.21541]
[1778688428376,48.77,78825.85,35.3,-0.06207,4e-05,8.23449]
[1778688428548,48.77,78825.85,35.3,-0.06207,4e-05,8.23449]
[1778688429155,48.77,78827.88,35.3,-0.062,4e-05,8.22713]
[1778688429676,48.77,78827.88,35.3,-0.062,4e-05,8.22713]
[1778688431344,48.78,78823.55,35.3,-0.06217,4e-05,8.2441]
[1778688432137,48.78,78822.9,35.3,-0.06219,4e-05,8.24676]
[1778688432299,48.78,78822.9,35.3,-0.06219,4e-05,8.24676]
[1778688432596,48.78,78822.9,35.3,-0.06219,4e-05,8.24676]
[1778688433113,48.78,78816.6,35.3,-0.06243,4e-05,8.27066]
[1778688433640,48.78,78816.6,35.3,-0.06243,4e-05,8.27066]
[1778688434214,48.78,78816.01,35.3,-0.06246,4e-05,8.27306]
[1778688434286,48.78,78816.01,35.3,-0.06246,4e-05,8.27306]
[1778688434727,48.78,78816.01,35.3,-0.06246,4e-05,8.27306]
[1778688436693,48.78,78799.85,35.3,-0.06307,4e-05,8.33428]
[1778688438065,48.78,78797.72,35.3,-0.06315,4e-05,8.34247]
[1778688443903,48.78,78793.59,35.3,-0.06331,4e-05,8.35845]
[1778688445955,48.78,78800.23,35.3,-0.06306,4e-05,8.33345]
[1778688446744,48.78,78800.23,35.3,-0.06306,4e-05,8.33345]
[1778688447692,48.78,78808.32,35.3,-0.06275,4e-05,8.30301]
[1778688451608,48.78,78811.09,35.3,-0.06266,4e-05,8.29317]
[1778688451672,48.78,78811.09,35.3,-0.06266,4e-05,8.29317]
[1778688451895,48.78,78811.09,35.3,-0.06266,4e-05,8.29317]
[1778688452073,48.78,78821.31,35.3,-0.06225,4e-05,8.25118]
[1778688452142,48.78,78832.68,35.3,-0.06183,4e-05,8.20876]
[1778688457331,48.78,78832.72,35.3,-0.06182,4e-05,8.2084]
[1778688462659,48.78,78834.63,35.3,-0.06175,4e-05,8.20106]
[1778688463671,48.78,78827.32,35.3,-0.06202,4e-05,8.22838]
[1778688463905,48.78,78825.94,35.3,-0.06208,4e-05,8.23369]
[1778688464640,48.78,78825.94,35.3,-0.06208,4e-05,8.23369]
[1778688465882,48.78,78820.1,35.3,-0.0623,4e-05,8.25582]
[1778688473495,48.79,78829.25,35.3,-0.06197,4e-05,8.22311]
[1778688476608,48.79,78817.12,35.3,-0.06243,4e-05,8.26937]
[1778688481596,48.79,78811.54,35.3,-0.06265,4e-05,8.2911]
[1778688482186,48.79,78811.61,35.3,-0.06265,4e-05,8.29116]
[1778688482638,48.79,78811.61,35.3,-0.06265,4e-05,8.29116]
[1778688484874,48.79,78816.48,35.3,-0.06247,4e-05,8.273]
[1778688484974,48.79,78820.92,35.3,-0.0623,4e-05,8.25672]
[1778688485379,48.79,78820.92,35.3,-0.0623,4e-05,8.25672]
[1778688486633,48.79,78824.14,35.3,-0.06218,4e-05,8.24463]
[1778688486938,48.79,78824.14,35.3,-0.06218,4e-05,8.24463]
[1778688487571,48.79,78822.19,35.3,-0.06225,4e-05,8.25184]
[1778688489278,48.79,78819.51,35.3,-0.06235,4e-05,8.26165]
[1778688489491,48.79,78819.51,35.3,-0.06235,4e-05,8.26165]
[1778688494901,48.79,78819.96,35.3,-0.06233,4e-05,8.25928]
[1778688495586,48.79,78819.52,35.3,-0.06234,4e-05,8.26068]
[1778688496227,48.79,78817.95,35.3,-0.0624,4e-05,8.26644]
[1778688500619,48.79,78819.26,35.3,-0.06235,4e-05,8.26107]
[1778688506355,48.79,78815.31,35.3,-0.06248,4e-05,8.27488]
[1778688507560,48.79,78815.31,35.3,-0.06248,4e-05,8.27488]
[1778688507565,48.79,78815.31,35.3,-0.06248,4e-05,8.27488]
[1778688507580,48.79,78815.31,35.3,-0.06248,4e-05,8.27488]
[1778688507660,48.78,78814.7,35.3,-0.06251,4e-05,8.27702]
[1778688508369,48.79,78800.28,35.3,-0.06305,4e-05,8.33157]
[1778688509241,48.79,78800.28,35.3,-0.06305,4e-05,8.33157]
[1778688513749,48.79,78797.76,35.3,-0.06312,4e-05,8.33788]
[1778688517757,48.79,78788.24,35.3,-0.06349,4e-05,8.37428]
[1778688523474,48.79,78787.51,35.3,-0.06352,4e-05,8.37728]
[1778688528509,48.79,78780.45,35.3,-0.06379,4e-05,8.40415]
[1778688530948,48.79,78780.31,35.3,-0.06379,4e-05,8.40468]
[1778688531141,48.79,78780.24,35.3,-0.0638,4e-05,8.40494]
[1778688537573,48.79,78781.34,35.3,-0.06375,4e-05,8.40056]
[1778688540593,48.79,78767.61,35.3,-0.06428,4e-05,8.45271]
[1778688545628,48.79,78762.0,35.3,-0.06449,4e-05,8.47357]
[1778688550663,48.78,78768.71,35.3,-0.06422,4e-05,8.44756]
[1778688553211,48.78,78764.7,35.3,-0.06438,4e-05,8.4627]
[1778688553873,48.78,78764.7,35.3,-0.06438,4e-05,8.4627]
[1778688554529,48.78,78760.29,35.3,-0.06454,4e-05,8.4793]
[1778688554962,48.78,78760.29,35.3,-0.06454,4e-05,8.4793]
[1778688555300,48.78,78753.1,35.3,-0.06482,4e-05,8.50676]
[1778688555917,48.78,78753.1,35.3,-0.06482,4e-05,8.50676]
[1778688555946,48.78,78739.22,35.3,-0.06536,4e-05,8.55974]
[1778688557045,48.78,78739.22,35.3,-0.06536,4e-05,8.55974]
[1778688557545,48.78,78735.1,35.3,-0.06551,4e-05,8.57531]
[1778688560267,48.78,78746.03,35.3,-0.06508,4e-05,8.53268]
[1778688560572,48.78,78746.03,35.3,-0.06508,4e-05,8.53268]
[1778688565870,48.78,78750.33,35.3,-0.06491,4e-05,8.51522]
[1778688566574,48.78,78748.73,35.3,-0.06497,4e-05,8.52134]
[1778688569311,48.78,78742.89,35.3,-0.06519,4e-05,8.54314]
[1778688572653,48.77,78736.26,35.3,-0.06541,4e-05,8.56407]
[1778688575412,48.77,78751.65,35.3,-0.06481,4e-05,8.5047]
[1778688575465,48.77,78751.65,35.3,-0.06481,4e-05,8.5047]
[1778688575670,48.77,78751.65,35.3,-0.06481,4e-05,8.5047]
[1778688576849,48.77,78767.88,35.3,-0.06419,4e-05,8.44247]
[1778688578422,48.77,78772.21,35.3,-0.06402,4e-05,8.42589]
[1778688578696,48.77,78772.21,35.3,-0.06402,4e-05,8.42589]
[1778688579748,48.77,78778.59,35.3,-0.06378,4e-05,8.4016]
[1778688579870,48.77,78775.94,35.3,-0.06388,4e-05,8.41165]
[1778688582116,48.77,78776.27,35.3,-0.06386,4e-05,8.41006]
[1778688582128,48.77,78772.2,35.3,-0.06401,4e-05,8.42519]
[1778688582891,48.77,78767.3,35.3,-0.0642,4e-05,8.4435]
[1778688586797,48.77,78765.31,35.3,-0.06427,4e-05,8.451]
[1778688587656,48.77,78753.65,35.3,-0.06472,4e-05,8.49545]
[1778688589408,48.77,78738.8,35.3,-0.06529,4e-05,8.55212]
[1778688590797,48.77,78738.48,35.3,-0.0653,4e-05,8.55317]
[1778688590941,48.77,78738.48,35.3,-0.0653,4e-05,8.55317]
[1778688593583,48.77,78730.5,35.3,-0.06561,4e-05,8.58316]
[1778688594748,48.77,78729.69,35.3,-0.06564,4e-05,8.58601]
[1778688594752,48.77,78729.69,35.3,-0.06564,4e-05,8.58601]
[1778688597443,48.76,78732.29,35.3,-0.06552,4e-05,8.57496]
[1778688597756,48.76,78732.29,35.3,-0.06552,4e-05,8.57496]
[1778688599562,48.76,78732.48,35.3,-0.06551,4e-05,8.57374]
[1778688605072,48.74,78736.4,35.3,-0.06527,4e-05,8.54971]
[1778688605281,48.74,78736.4,35.3,-0.06527,4e-05,8.54971]
[1778688610522,48.73,78725.81,35.3,-0.06565,4e-05,8.58745]
[1778688614063,48.72,78732.96,35.3,-0.06532,4e-05,8.55455]
[1778688617384,48.71,78741.15,35.3,-0.06498,4e-05,8.52081]
[1778688618683,48.71,78744.52,35.3,-0.06485,4e-05,8.50775]
[1778688620514,48.71,78737.13,35.3,-0.06513,4e-05,8.53583]
[1778688621280,48.71,78735.2,35.3,-0.06521,4e-05,8.54307]
[1778688626558,48.7,78724.56,35.3,-0.06557,4e-05,8.57906]
[1778688629473,48.7,78729.58,35.3,-0.06537,4e-05,8.55911]
[1778688633884,48.69,78739.68,35.3,-0.06495,4e-05,8.51601]
[1778688640181,48.69,78740.3,35.3,-0.06492,4e-05,8.51279]
[1778688640762,48.69,78740.3,35.3,-0.06492,4e-05,8.51279]
[1778688644828,48.69,78754.98,35.3,-0.06435,4e-05,8.45633]
[1778688649879,48.69,78746.99,35.3,-0.06465,4e-05,8.48681]
[1778688655427,48.69,78743.95,35.3,-0.06477,4e-05,8.4981]
[1778688659325,48.69,78734.62,35.3,-0.06513,4e-05,8.53359]
[1778688662449,48.69,78734.3,35.3,-0.06513,4e-05,8.53444]
[1778688667511,48.69,78748.94,35.3,-0.06456,4e-05,8.47788]
[1778688672732,48.69,78756.95,35.3,-0.06425,4e-05,8.44721]
[1778688678505,48.69,78762.82,35.3,-0.06403,4e-05,8.42495]
[1778688681610,48.69,78780.01,35.3,-0.06338,4e-05,8.35984]
[1778688684205,48.69,78782.96,35.3,-0.06327,4e-05,8.34878]
[1778688684367,48.69,78783.78,35.3,-0.06324,4e-05,8.34581]
[1778688686924,48.69,78791.58,35.3,-0.06295,4e-05,8.31659]
[1778688687746,48.69,78798.51,35.3,-0.06269,4e-05,8.29059]
[1778688688987,48.69,78802.89,35.3,-0.06252,4e-05,8.27431]
[1778688689041,48.69,78803.43,35.3,-0.06251,4e-05,8.27253]
[1778688690549,48.69,78810.43,35.3,-0.06224,4e-05,8.24607]
[1778688692967,48.69,78820.43,35.3,-0.06184,4e-05,8.20491]
[1778688695534,48.69,78834.11,35.3,-0.06134,4e-05,8.15384]
[1778688703764,48.69,78823.19,35.3,-0.06175,4e-05,8.19535]
[1778688706915,48.69,78822.96,35.3,-0.06176,4e-05,8.19624]
[1778688707013,48.69,78822.96,35.3,-0.06176,4e-05,8.19624]
[1778688707114,48.69,78821.57,35.3,-0.06181,4e-05,8.20147]
[1778688708722,48.69,78819.7,35.3,-0.06188,4e-05,8.20885]
[1778688708974,48.69,78819.7,35.3,-0.06188,4e-05,8.20885]
[1778688709071,48.7,78820.22,35.3,-0.06187,4e-05,8.20724]
[1778688714325,48.69,78820.59,35.3,-0.06185,4e-05,8.20582]
[1778688714365,48.69,78820.59,35.3,-0.06185,4e-05,8.20582]
[1778688714726,48.69,78820.59,35.3,-0.06185,4e-05,8.20582]
[1778688714842,48.69,78814.04,35.3,-0.0621,4e-05,8.23042]
[1778688717729,48.7,78806.48,35.3,-0.06239,4e-05,8.25946]
[1778688717737,48.7,78806.48,35.3,-0.06239,4e-05,8.25946]
[1778688720267,48.7,78801.77,35.3,-0.06257,4e-05,8.27774]
[1778688720729,48.7,78801.9,35.3,-0.06257,4e-05,8.27749]
[1778688721240,48.7,78801.9,35.3,-0.06257,4e-05,8.27749]
[1778688721621,48.7,78802.4,35.3,-0.06255,4e-05,8.27584]
[1778688723312,48.7,78800.89,35.3,-0.06261,4e-05,8.28201]
[1778688724281,48.7,78800.89,35.3,-0.06261,4e-05,8.28201]
[1778688725532,48.7,78803.76,35.3,-0.06251,4e-05,8.27166]
[1778688726313,48.7,78802.45,35.3,-0.06256,4e-05,8.27685]
[1778688727299,48.7,78802.92,35.3,-0.06254,4e-05,8.27531]
[1778688727410,48.7,78802.92,35.3,-0.06254,4e-05,8.27531]
[1778688727933,48.7,78806.58,35.3,-0.06241,4e-05,8.26177]
[1778688729307,48.7,78809.35,35.3,-0.0623,4e-05,8.25125]
[1778688732288,48.7,78816.99,35.3,-0.06202,4e-05,8.22238]
[1778688733226,48.7,78824.42,35.3,-0.06174,4e-05,8.19447]
[1778688738066,48.7,78839.53,35.3,-0.06118,4e-05,8.13828]
[1778688739027,48.7,78824.7,35.3,-0.06173,4e-05,8.19395]
[1778688744063,48.7,78818.77,35.3,-0.06195,4e-05,8.21612]
[1778688744654,48.7,78818.77,35.3,-0.06195,4e-05,8.21612]
[1778688746557,48.7,78822.27,35.3,-0.06182,4e-05,8.20291]
[1778688749829,48.7,78837.78,35.3,-0.06125,4e-05,8.14482]
[1778688755140,48.7,78846.2,35.3,-0.06091,4e-05,8.10991]
[1778688761182,48.7,78849.2,35.3,-0.06081,4e-05,8.09893]
[1778688764549,48.7,78849.79,35.3,-0.06079,4e-05,8.09685]
[1778688764677,48.7,78849.79,35.3,-0.06079,4e-05,8.09685]
[1778688771258,48.71,78847.34,35.3,-0.06088,4e-05,8.10627]
[1778688775924,48.71,78848.45,35.3,-0.06084,4e-05,8.10225]
[1778688781328,48.71,78854.8,35.3,-0.06061,4e-05,8.079]
[1778688783645,48.71,78850.98,35.3,-0.06075,4e-05,8.09335]
[1778688789383,48.71,78854.97,35.3,-0.06061,4e-05,8.07877]
[1778688793744,48.71,78856.35,35.3,-0.06056,4e-05,8.07395]
[1778688799459,48.71,78853.48,35.3,-0.06067,4e-05,8.085]
[1778688804491,48.71,78857.31,35.3,-0.06053,4e-05,8.0711]
[1778688808597,48.71,78855.93,35.3,-0.06058,4e-05,8.0764]
[1778688810290,48.71,78855.73,35.3,-0.06059,4e-05,8.0772]
[1778688810702,48.71,78857.21,35.3,-0.06054,4e-05,8.07182]
[1778688812658,48.71,78857.82,35.3,-0.06049,4e-05,8.0661]
[1778688815284,48.71,78856.03,35.3,-0.06056,4e-05,8.07288]
[1778688815497,48.71,78852.37,35.3,-0.06069,4e-05,8.08655]
[1778688820603,48.71,78851.36,35.3,-0.06073,4e-05,8.09051]
[1778688824594,48.71,78851.22,35.3,-0.06074,4e-05,8.09112]
[1778688824696,48.71,78851.22,35.3,-0.06074,4e-05,8.09112]
[1778688826673,48.71,78838.45,35.3,-0.06121,4e-05,8.13877]
[1778688827238,48.71,78838.45,35.3,-0.06121,4e-05,8.13877]
[1778688833506,48.71,78836.7,35.3,-0.06127,4e-05,8.1449]
[1778688838653,48.71,78832.26,35.3,-0.06143,4e-05,8.16127]
[1778688843766,48.71,78829.23,35.3,-0.06154,4e-05,8.1722]
[1778688848803,48.71,78847.61,35.3,-0.06086,4e-05,8.10318]
[1778688853840,48.71,78859.81,35.3,-0.06041,4e-05,8.05819]
[1778688860230,48.71,78864.55,35.3,-0.06025,4e-05,8.04124]
[1778688863911,48.71,78860.32,35.3,-0.06041,4e-05,8.05753]
[1778688868946,48.71,78868.13,35.3,-0.06013,4e-05,8.02911]
[1778688873960,48.72,78875.14,35.3,-0.05986,4e-05,8.0004]
[1778688879322,48.72,78874.79,35.3,-0.05988,4e-05,8.0025]
[1778688879358,48.72,78876.2,35.3,-0.05983,4e-05,7.9979]
[1778688879738,48.72,78876.2,35.3,-0.05983,4e-05,7.9979]
[1778688879752,48.72,78876.2,35.3,-0.05983,4e-05,7.9979]
[1778688880194,48.72,78876.2,35.3,-0.05983,4e-05,7.9979]
[1778688880209,48.72,78876.2,35.3,-0.05983,4e-05,7.9979]
[1778688880685,48.72,78877.34,35.3,-0.05979,4e-05,7.99369]
[1778688880698,48.72,78877.34,35.3,-0.05979,4e-05,7.99369]
[1778688881144,48.72,78877.34,35.3,-0.05979,4e-05,7.99369]
[1778688881160,48.72,78877.34,35.3,-0.05979,4e-05,7.99369]
[1778688881570,48.72,78878.22,35.3,-0.05976,4e-05,7.99066]
[1778688881584,48.72,78878.22,35.3,-0.05976,4e-05,7.99066]
[1778688882008,48.72,78878.22,35.3,-0.05976,4e-05,7.99066]
[1778688882021,48.72,78878.22,35.3,-0.05976,4e-05,7.99066]
[1778688882491,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688882505,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688882928,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688882942,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688883352,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688883367,48.72,78876.38,35.3,-0.05983,4e-05,7.99766]
[1778688883762,48.72,78875.84,35.3,-0.05985,4e-05,8.00003]
[1778688883777,48.72,78875.84,35.3,-0.05985,4e-05,8.00003]
[1778688884218,48.72,78875.84,35.3,-0.05985,4e-05,8.00003]
[1778688884233,48.72,78875.84,35.3,-0.05985,4e-05,8.00003]
[1778688884681,48.72,78875.74,35.3,-0.05986,4e-05,8.0004]
[1778688884696,48.72,78875.74,35.3,-0.05986,4e-05,8.0004]
[1778688885114,48.72,78875.74,35.3,-0.05986,4e-05,8.0004]
[1778688885128,48.72,78875.74,35.3,-0.05986,4e-05,8.0004]
[1778688885569,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688885584,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688886006,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688886020,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688886415,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688886429,48.72,78875.76,35.3,-0.05986,4e-05,8.00052]
[1778688886869,48.72,78875.76,35.3,-0.05986,4e-05,8.0007]
[1778688886884,48.72,78875.76,35.3,-0.05986,4e-05,8.0007]
[1778688887301,48.72,78875.76,35.3,-0.05986,4e-05,8.0007]
[1778688887315,48.72,78875.76,35.3,-0.05986,4e-05,8.0007]
[1778688887721,48.72,78875.76,35.3,-0.05986,4e-05,8.00088]
[1778688887735,48.72,78875.76,35.3,-0.05986,4e-05,8.00088]
[1778688888225,48.72,78875.76,35.3,-0.05986,4e-05,8.00088]
[1778688888238,48.72,78875.76,35.3,-0.05986,4e-05,8.00088]
[1778688888662,48.72,78875.73,35.3,-0.05986,4e-05,8.00118]
[1778688888676,48.72,78875.73,35.3,-0.05986,4e-05,8.00118]
[1778688889167,48.72,78875.73,35.3,-0.05986,4e-05,8.00118]
[1778688889182,48.72,78875.73,35.3,-0.05986,4e-05,8.00118]
[1778688889601,48.72,78875.96,35.3,-0.05986,4e-05,8.00051]
[1778688889616,48.72,78875.96,35.3,-0.05986,4e-05,8.00051]
[1778688890046,48.72,78875.96,35.3,-0.05986,4e-05,8.00051]
[1778688890060,48.72,78875.96,35.3,-0.05986,4e-05,8.00051]
[1778688890520,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688890534,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688890984,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688891000,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688891424,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688891438,48.73,78876.89,35.3,-0.05983,4e-05,7.99725]
[1778688891841,48.73,78876.38,35.3,-0.05985,4e-05,7.99931]
[1778688891855,48.73,78876.38,35.3,-0.05985,4e-05,7.99931]
[1778688892317,48.73,78876.38,35.3,-0.05985,4e-05,7.99931]
[1778688892334,48.73,78876.38,35.3,-0.05985,4e-05,7.99931]
[1778688892763,48.73,78876.62,35.3,-0.05984,4e-05,7.99878]
[1778688892777,48.73,78876.62,35.3,-0.05984,4e-05,7.99878]
[1778688893207,48.73,78876.62,35.3,-0.05984,4e-05,7.99878]
[1778688893222,48.73,78876.62,35.3,-0.05984,4e-05,7.99878]
[1778688893637,48.73,78876.81,35.3,-0.05983,4e-05,7.99808]
[1778688893652,48.73,78876.81,35.3,-0.05983,4e-05,7.99808]
[1778688894094,48.73,78876.81,35.3,-0.05983,4e-05,7.99808]
[1778688894108,48.73,78876.81,35.3,-0.05983,4e-05,7.99808]
[1778688894542,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688894558,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688894990,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688895005,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688895421,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688895437,48.73,78876.98,35.3,-0.05983,4e-05,7.99765]
[1778688895843,48.73,78876.8,35.3,-0.05984,4e-05,7.99849]
[1778688895858,48.73,78876.8,35.3,-0.05984,4e-05,7.99849]
[1778688896291,48.73,78876.8,35.3,-0.05984,4e-05,7.99849]
[1778688896305,48.73,78876.8,35.3,-0.05984,4e-05,7.99849]
[1778688896758,48.73,78876.67,35.3,-0.05985,4e-05,7.99931]
[1778688896772,48.73,78876.67,35.3,-0.05985,4e-05,7.99931]
[1778688897200,48.73,78876.67,35.3,-0.05985,4e-05,7.99931]
[1778688897215,48.73,78876.67,35.3,-0.05985,4e-05,7.99931]
[1778688897633,48.73,78880.05,35.3,-0.05972,4e-05,7.98683]
[1778688897647,48.73,78880.05,35.3,-0.05972,4e-05,7.98683]
[1778688898078,48.73,78880.05,35.3,-0.05972,4e-05,7.98683]
[1778688898092,48.73,78880.05,35.3,-0.05972,4e-05,7.98683]
[1778688898529,48.73,78884.16,35.3,-0.05958,4e-05,7.97186]
[1778688898543,48.73,78884.16,35.3,-0.05958,4e-05,7.97186]
[1778688899051,48.73,78884.16,35.3,-0.05958,4e-05,7.97186]
[1778688899066,48.73,78884.16,35.3,-0.05958,4e-05,7.97186]
[1778688899577,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688899593,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688900029,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688900051,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688900448,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688900463,48.73,78884.22,35.3,-0.05958,4e-05,7.97185]
[1778688900872,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688900886,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688901299,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688901316,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688901362,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688901378,48.73,78882.84,35.3,-0.05963,4e-05,7.97715]
[1778688901383,48.73,78880.32,35.3,-0.05972,4e-05,7.98684]
[1778688906744,48.73,78878.96,35.3,-0.05978,4e-05,7.99261]
[1778688912605,48.74,78873.89,35.3,-0.05997,4e-05,8.01236]
[1778688912740,48.74,78873.89,35.3,-0.05997,4e-05,8.01236]
[1778688918307,48.74,78869.54,35.3,-0.06014,4e-05,8.02919]
[1778688923342,48.74,78878.0,35.3,-0.05984,4e-05,7.99847]
[1778688929384,48.74,78877.99,35.3,-0.05985,4e-05,7.99945]
[1778688934419,48.74,78872.73,35.3,-0.06002,4e-05,8.01627]
[1778688939455,48.75,78872.62,35.3,-0.06003,4e-05,8.01731]
[1778688943483,48.75,78857.66,35.3,-0.06058,4e-05,8.07314]
[1778688948519,48.75,78855.37,35.3,-0.06067,4e-05,8.0818]
[1778688955568,48.75,78855.69,35.3,-0.06066,4e-05,8.08084]
[1778688960306,48.75,78857.03,35.3,-0.06061,4e-05,8.07599]
[1778688962350,48.75,78856.34,35.3,-0.06063,4e-05,8.07865]
[1778688962353,48.75,78856.34,35.3,-0.06063,4e-05,8.07865]
[1778688962523,48.75,78856.3,35.3,-0.06064,4e-05,8.07889]
[1778688966404,48.75,78848.91,35.3,-0.0609,4e-05,8.10586]
[1778688971681,48.74,78850.18,35.3,-0.06084,4e-05,8.09924]
[1778688976716,48.74,78850.73,35.3,-0.06081,4e-05,8.09592]
[1778688979436,48.74,78836.16,35.3,-0.06134,4e-05,8.14973]
[1778688981441,48.74,78835.45,35.3,-0.06136,4e-05,8.15171]
[1778688981488,48.74,78831.45,35.3,-0.06151,4e-05,8.16666]
[1778688982463,48.74,78831.45,35.3,-0.06151,4e-05,8.16666]
[1778688982471,48.74,78831.45,35.3,-0.06151,4e-05,8.16666]
[1778688987793,48.73,78819.37,35.3,-0.06195,4e-05,8.21146]
[1778688988643,48.73,78819.37,35.3,-0.06195,4e-05,8.21146]
[1778688988913,48.73,78819.6,35.3,-0.06194,4e-05,8.21057]
[1778688992748,48.73,78819.5,35.3,-0.06191,4e-05,8.20608]
[1778688992828,48.73,78819.45,35.3,-0.06191,4e-05,8.20583]
[1778688997019,48.73,78816.94,35.3,-0.062,4e-05,8.21518]
[1778688997107,48.73,78816.96,35.3,-0.062,4e-05,8.21507]
[1778688997849,48.73,78816.96,35.3,-0.062,4e-05,8.21507]
[1778689001156,48.73,78840.52,35.3,-0.06111,4e-05,8.12577]
[1778689003129,48.72,78826.8,35.3,-0.06161,4e-05,8.17604]
[1778689005094,48.72,78827.68,35.3,-0.06157,4e-05,8.17236]
[1778689005128,48.72,78827.53,35.3,-0.06158,4e-05,8.17255]
[1778689008321,48.72,78828.77,35.3,-0.06153,4e-05,8.16797]
[1778689013977,48.72,78836.53,35.3,-0.06125,4e-05,8.13945]
[1778689016437,48.72,78836.57,35.3,-0.06125,4e-05,8.13938]
[1778689016443,48.72,78836.57,35.3,-0.06125,4e-05,8.13938]
[1778689016519,48.72,78836.72,35.3,-0.06124,4e-05,8.13899]
[1778689016667,48.72,78836.72,35.3,-0.06124,4e-05,8.13899]
[1778689016982,48.72,78836.72,35.3,-0.06124,4e-05,8.13899]
[1778689017358,48.72,78836.72,35.3,-0.06124,4e-05,8.13899]
[1778689019658,48.72,78857.45,35.3,-0.06048,4e-05,8.06136]
[1778689020362,48.72,78857.45,35.3,-0.06048,4e-05,8.06136]
[1778689025611,48.72,78861.63,35.3,-0.06032,4e-05,8.04492]
[1778689031101,48.72,78857.91,35.3,-0.06044,4e-05,8.05758]
[1778689036136,48.72,78857.38,35.3,-0.06045,4e-05,8.0586]
[1778689041171,48.71,78858.29,35.3,-0.06041,4e-05,8.05429]
[1778689046210,48.71,78867.0,35.3,-0.06008,4e-05,8.0212]
[1778689046892,48.71,78867.0,35.3,-0.06008,4e-05,8.0212]
[1778689052252,48.71,78874.37,35.3,-0.05979,4e-05,7.98984]
[1778689055273,48.71,78860.11,35.3,-0.0603,4e-05,8.04236]
[1778689060310,48.71,78852.36,35.3,-0.06058,4e-05,8.07014]
[1778689063136,48.7,78852.04,35.3,-0.06058,4e-05,8.07091]
[1778689068366,48.7,78849.03,35.3,-0.06068,4e-05,8.08086]
[1778689079443,48.7,78850.11,35.3,-0.06062,4e-05,8.07443]
[1778689084480,48.69,78857.03,35.3,-0.06036,4e-05,8.04771]
[1778689089241,48.69,78850.02,35.3,-0.06061,4e-05,8.07308]
[1778689095555,48.69,78849.86,35.3,-0.0606,4e-05,8.07221]
[1778689101597,48.68,78847.1,35.3,-0.06069,4e-05,8.081]
[1778689106632,48.68,78847.99,35.3,-0.06064,4e-05,8.0766]
[1778689109654,48.68,78861.36,35.3,-0.06015,4e-05,8.02634]
[1778689114689,48.68,78851.8,35.3,-0.06047,4e-05,8.05752]
[1778689119724,48.67,78853.23,35.3,-0.06041,4e-05,8.05138]
[1778689124759,48.67,78853.28,35.3,-0.0604,4e-05,8.0504]
[1778689129794,48.67,78856.95,35.3,-0.06026,4e-05,8.03609]
[1778689134829,48.67,78862.3,35.3,-0.06006,4e-05,8.01573]
[1778689140448,48.67,78862.2,35.3,-0.06006,4e-05,8.01593]
[1778689145906,48.67,78863.92,35.3,-0.05999,4e-05,8.00878]
[1778689151089,48.67,78870.02,35.3,-0.05976,4e-05,7.98597]
[1778689156983,48.67,78880.07,35.3,-0.0594,4e-05,7.9487]
[1778689162019,48.67,78884.46,35.3,-0.05924,4e-05,7.93255]
[1778689167054,48.67,78885.96,35.3,-0.05919,4e-05,7.92717]
[1778689172117,48.67,78888.87,35.3,-0.05906,4e-05,7.91303]
[1778689172129,48.67,78888.87,35.3,-0.05906,4e-05,7.91303]
[1778689178131,48.67,78895.1,35.3,-0.05884,4e-05,7.89055]
[1778689183202,48.67,78892.81,35.3,-0.05892,4e-05,7.89915]
[1778689189208,48.67,78893.16,35.3,-0.05892,4e-05,7.8983]
[1778689194243,48.67,78888.93,35.3,-0.05907,4e-05,7.91391]
[1778689199278,48.67,78877.35,35.3,-0.05948,4e-05,7.95643]
[1778689204313,48.67,78877.05,35.3,-0.05949,4e-05,7.95724]
[1778689208270,48.67,78876.98,35.3,-0.05949,4e-05,7.95731]
[1778689213376,48.67,78874.04,35.3,-0.0596,4e-05,7.96779]
[1778689218480,48.67,78875.37,35.3,-0.05955,4e-05,7.96273]
[1778689224454,48.66,78871.86,35.3,-0.05967,4e-05,7.97495]
[1778689229489,48.66,78872.35,35.3,-0.05965,4e-05,7.97274]
[1778689234557,48.66,78876.71,35.3,-0.05946,4e-05,7.9528]
[1778689239592,48.66,78874.26,35.3,-0.05955,4e-05,7.96152]
[1778689244627,48.66,78874.3,35.3,-0.05954,4e-05,7.96102]
[1778689249662,48.66,78873.76,35.3,-0.05956,4e-05,7.96266]
[1778689254697,48.66,78874.85,35.3,-0.05952,4e-05,7.9583]
[1778689259732,48.66,78874.89,35.3,-0.05951,4e-05,7.95783]
[1778689265774,48.66,78877.86,35.3,-0.0594,4e-05,7.94643]
[1778689270809,48.66,78887.37,35.3,-0.05905,4e-05,7.91127]
[1778689272806,48.66,78890.72,35.3,-0.05893,4e-05,7.89896]
[1778689272840,48.66,78890.72,35.3,-0.05893,4e-05,7.89896]
[1778689272861,48.66,78895.61,35.3,-0.05876,4e-05,7.88103]
[1778689273821,48.66,78895.61,35.3,-0.05876,4e-05,7.88103]
[1778689278460,48.65,78910.19,35.3,-0.05823,4e-05,7.82628]
[1778689283904,48.65,78917.45,35.3,-0.05796,4e-05,7.79861]
[1778689289906,48.65,78916.88,35.3,-0.05797,4e-05,7.79982]
[1778689290294,48.65,78916.88,35.3,-0.05797,4e-05,7.79982]
[1778689290346,48.65,78916.88,35.3,-0.05797,4e-05,7.79982]
[1778689290627,48.65,78916.88,35.3,-0.05797,4e-05,7.79982]
[1778689295999,48.65,78914.07,35.3,-0.05803,4e-05,7.80536]
[1778689301034,48.64,78914.09,35.3,-0.05803,4e-05,7.80439]
[1778689305248,48.64,78913.49,35.3,-0.05804,4e-05,7.80607]
[1778689311104,48.64,78914.76,35.3,-0.05799,4e-05,7.80027]
[1778689316139,48.64,78913.99,35.3,-0.05801,4e-05,7.8023]
[1778689321175,48.63,78916.5,35.3,-0.05791,4e-05,7.79242]
[1778689325431,48.63,78919.78,35.3,-0.05779,4e-05,7.78009]
[1778689327139,48.63,78920.0,35.3,-0.05778,4e-05,7.77907]
[1778689327197,48.63,78920.0,35.3,-0.05778,4e-05,7.77907]
[1778689327358,48.63,78920.0,35.3,-0.05778,4e-05,7.77907]
[1778689329093,48.63,78936.96,35.3,-0.05718,4e-05,7.71725]
[1778689331707,48.63,78943.96,35.3,-0.05694,3e-05,7.69192]
[1778689337291,48.63,78937.46,35.3,-0.05717,4e-05,7.71559]
[1778689342326,48.63,78931.81,35.3,-0.05736,4e-05,7.73594]
[1778689347361,48.63,78924.01,35.3,-0.05763,4e-05,7.76401]
[1778689350383,48.63,78937.56,35.3,-0.05716,4e-05,7.71458]
[1778689354344,48.63,78934.04,35.3,-0.05726,4e-05,7.72389]
[1778689355353,48.63,78935.61,35.3,-0.0572,4e-05,7.71818]
[1778689360453,48.63,78937.66,35.3,-0.05713,4e-05,7.71078]
[1778689361761,48.63,78937.66,35.3,-0.05713,4e-05,7.71078]
[1778689367502,48.63,78942.08,35.3,-0.05698,3e-05,7.69499]
[1778689372538,48.63,78944.94,35.3,-0.05688,3e-05,7.68483]
[1778689377790,48.63,78944.35,35.3,-0.0569,3e-05,7.68717]
[1778689383615,48.63,78944.29,35.3,-0.05691,3e-05,7.6876]
[1778689387813,48.63,78947.05,35.3,-0.05681,3e-05,7.67776]
[1778689388653,48.63,78932.87,35.3,-0.05731,4e-05,7.72923]
[1778689393688,48.63,78929.34,35.3,-0.05743,4e-05,7.74184]
[1778689398723,48.63,78931.57,35.3,-0.05735,4e-05,7.7335]
[1778689400201,48.63,78940.7,35.3,-0.05703,3e-05,7.70034]
[1778689405241,48.63,78940.58,35.3,-0.05703,3e-05,7.70082]
[1778689410765,48.63,78928.5,35.3,-0.05746,4e-05,7.74462]
[1778689415845,48.63,78934.92,35.3,-0.05721,4e-05,7.71753]
[1778689420881,48.63,78935.12,35.3,-0.0572,4e-05,7.71663]
[1778689425992,48.63,78935.98,35.3,-0.05716,4e-05,7.71332]
[1778689427021,48.63,78935.88,35.3,-0.05717,4e-05,7.71364]
[1778689432965,48.63,78934.92,35.3,-0.0572,4e-05,7.71667]
[1778689437501,48.63,78943.39,35.3,-0.0569,3e-05,7.68587]
[1778689441023,48.63,78963.57,35.3,-0.0562,3e-05,7.61275]
[1778689446058,48.63,78955.06,35.3,-0.05649,3e-05,7.6433]
[1778689451189,48.63,78955.51,35.3,-0.05647,3e-05,7.64146]
[1778689452956,48.63,78980.65,35.3,-0.0556,3e-05,7.55112]
[1778689454377,48.63,78979.61,35.3,-0.05564,3e-05,7.55496]
[1778689460159,48.63,78973.1,35.3,-0.05587,3e-05,7.57886]
[1778689465193,48.63,78985.45,35.3,-0.05545,3e-05,7.53509]
[1778689470299,48.63,78985.76,35.3,-0.05544,3e-05,7.53448]
[1778689470602,48.63,78985.76,35.3,-0.05544,3e-05,7.53448]
[1778689471989,48.63,79005.88,35.3,-0.05474,3e-05,7.45965]
[1778689477283,48.64,78994.34,35.3,-0.05514,3e-05,7.50207]
[1778689480726,48.64,78992.75,35.3,-0.0552,3e-05,7.5081]
[1778689480827,48.64,78992.76,35.3,-0.0552,3e-05,7.50823]
[1778689482783,48.64,78997.19,35.3,-0.05505,3e-05,7.49222]
[1778689482963,48.64,78997.19,35.3,-0.05505,3e-05,7.49222]
[1778689488359,48.63,79002.29,35.3,-0.05487,3e-05,7.47318]
[1778689490345,48.63,79002.38,35.3,-0.05486,3e-05,7.4727]
[1778689490496,48.63,79002.38,35.3,-0.05486,3e-05,7.4727]
[1778689491083,48.63,78993.9,35.3,-0.05515,3e-05,7.50273]
[1778689491275,48.63,78993.9,35.3,-0.05515,3e-05,7.50273]
[1778689492073,48.63,78980.11,35.3,-0.05562,3e-05,7.55217]
[1778689492391,48.63,78951.94,35.3,-0.0566,3e-05,7.65351]
[1778689497791,48.63,78954.69,35.3,-0.0565,3e-05,7.6433]
[1778689502701,48.63,78971.32,35.3,-0.05592,3e-05,7.58328]
[1778689508335,48.63,78972.81,35.3,-0.05587,3e-05,7.57817]
[1778689509738,48.63,78972.84,35.3,-0.05587,3e-05,7.57812]
[1778689515551,48.64,78964.87,35.3,-0.05615,3e-05,7.60716]
[1778689520586,48.64,78964.23,35.3,-0.05617,3e-05,7.60953]
[1778689523601,48.64,78964.81,35.3,-0.05615,3e-05,7.60747]
[1778689524237,48.64,78964.7,35.3,-0.05616,3e-05,7.60788]
[1778689529650,48.64,78968.64,35.3,-0.05602,3e-05,7.59385]
[1778689534685,48.64,78961.84,35.3,-0.05624,3e-05,7.61501]
[1778689539722,48.64,78960.91,35.3,-0.05627,3e-05,7.61837]
[1778689544756,48.64,78959.38,35.3,-0.05632,3e-05,7.62384]
[1778689549791,48.64,78956.28,35.3,-0.05643,3e-05,7.63501]
[1778689552812,48.64,78940.79,35.3,-0.05697,3e-05,7.69083]
[1778689557847,48.63,78945.24,35.3,-0.05681,3e-05,7.6742]
[1778689562883,48.63,78962.35,35.3,-0.05621,3e-05,7.61215]
[1778689567926,48.63,78966.12,35.3,-0.05608,3e-05,7.59876]
[1778689572961,48.63,78971.79,35.3,-0.05589,3e-05,7.57863]
[1778689577996,48.64,78981.79,35.3,-0.05555,3e-05,7.54326]
[1778689581643,48.64,78985.65,35.3,-0.05542,3e-05,7.52982]
[1778689582026,48.64,78984.9,35.3,-0.05545,3e-05,7.53264]
[1778689587061,48.63,78985.07,35.3,-0.05543,3e-05,7.53072]
[1778689592096,48.63,78987.15,35.3,-0.05532,3e-05,7.51854]
[1778689596063,48.63,78987.58,35.3,-0.0553,3e-05,7.51626]
[1778689596065,48.63,78987.58,35.3,-0.0553,3e-05,7.51626]
[1778689596124,48.63,78988.71,35.3,-0.05526,3e-05,7.51198]
[1778689600179,48.63,78988.64,35.3,-0.05526,3e-05,7.51229]
[1778689601160,48.63,78989.94,35.3,-0.05522,3e-05,7.50794]
[1778689606194,48.63,78989.04,35.3,-0.05524,3e-05,7.50994]
[1778689607745,48.62,78987.9,35.3,-0.05527,3e-05,7.51353]
[1778689613287,48.62,78986.68,35.3,-0.0553,3e-05,7.5166]
[1778689613466,48.62,78986.68,35.3,-0.0553,3e-05,7.5166]
[1778689613513,48.62,78986.38,35.3,-0.05531,3e-05,7.51741]
[1778689617271,48.62,78972.63,35.3,-0.05579,3e-05,7.56706]
[1778689622680,48.62,78960.34,35.3,-0.05621,3e-05,7.61138]
[1778689627900,48.62,78949.27,35.3,-0.05659,3e-05,7.65097]
[1778689629120,48.62,78948.9,35.3,-0.05661,3e-05,7.65222]
[1778689629188,48.62,78948.8,35.3,-0.05661,3e-05,7.6525]
[1778689631109,48.62,78969.19,35.3,-0.0559,3e-05,7.57861]
[1778689636405,48.61,78960.03,35.3,-0.05619,3e-05,7.60919]
[1778689641440,48.61,78962.92,35.3,-0.05608,3e-05,7.59691]
[1778689647118,48.6,78961.61,35.3,-0.05611,3e-05,7.60016]
[1778689652520,48.6,78961.72,35.3,-0.05606,3e-05,7.59384]
[1778689657555,48.59,78962.4,35.3,-0.05602,3e-05,7.58971]
[1778689662774,48.59,78961.37,35.3,-0.05604,3e-05,7.59207]
[1778689668632,48.58,78981.79,35.3,-0.05532,3e-05,7.5168]
[1778689673667,48.58,78983.53,35.3,-0.05525,3e-05,7.50954]
[1778689675345,48.58,78984.14,35.3,-0.05523,3e-05,7.50715]
[1778689675693,48.58,78984.14,35.3,-0.05523,3e-05,7.50715]
[1778689676697,48.58,78989.28,35.3,-0.05505,3e-05,7.48861]
[1778689678757,48.58,78988.94,35.3,-0.05506,3e-05,7.48948]
[1778689679237,48.58,78988.94,35.3,-0.05506,3e-05,7.48948]
[1778689680257,48.58,78989.64,35.3,-0.05503,3e-05,7.48681]
[1778689680693,48.58,78990.13,35.3,-0.05502,3e-05,7.48489]
[1778689686758,48.58,78998.4,35.3,-0.05473,3e-05,7.45445]
[1778689691795,48.57,79000.25,35.3,-0.05466,3e-05,7.44722]
[1778689696830,48.57,79002.91,35.3,-0.05456,3e-05,7.43722]
[1778689701865,48.57,79006.47,35.3,-0.05444,3e-05,7.42403]
[1778689706900,48.57,79007.9,35.3,-0.05438,3e-05,7.41851]
[1778689711935,48.57,79009.0,35.3,-0.05432,3e-05,7.41077]
[1778689716971,48.57,79011.99,35.3,-0.05422,3e-05,7.39979]
[1778689723016,48.57,79015.67,35.3,-0.05409,3e-05,7.38637]
[1778689728051,48.57,79013.58,35.3,-0.05416,3e-05,7.39346]
[1778689733087,48.57,79012.46,35.3,-0.05419,3e-05,7.39703]
[1778689738122,48.56,79003.56,35.3,-0.05449,3e-05,7.42815]
[1778689743157,48.56,79001.94,35.3,-0.05453,3e-05,7.43321]
[1778689748192,48.56,79008.24,35.3,-0.05431,3e-05,7.41013]
[1778689753227,48.56,79009.77,35.3,-0.05426,3e-05,7.4042]
[1778689758262,48.56,79010.91,35.3,-0.05422,3e-05,7.39971]
[1778689763297,48.56,79016.3,35.3,-0.05403,3e-05,7.38028]
[1778689768332,48.56,79027.09,35.3,-0.05367,3e-05,7.34204]
[1778689773367,48.56,79024.99,35.3,-0.05372,3e-05,7.34615]
[1778689778402,48.56,79026.15,35.3,-0.05368,3e-05,7.34213]
[1778689783438,48.56,79021.86,35.3,-0.05382,3e-05,7.35739]
[1778689788473,48.56,79024.69,35.3,-0.05373,3e-05,7.34756]
[1778689793510,48.56,79026.3,35.3,-0.05368,3e-05,7.34204]
[1778689798545,48.56,79021.6,35.3,-0.05384,3e-05,7.35878]
[1778689803580,48.56,79019.19,35.3,-0.05392,3e-05,7.36731]
[1778689808619,48.56,79020.5,35.3,-0.05387,3e-05,7.3627]
[1778689815668,48.56,79030.73,35.3,-0.05354,3e-05,7.32699]
[1778689820703,48.56,79035.72,35.3,-0.05337,3e-05,7.30987]
[1778689826039,48.56,79027.05,35.3,-0.05367,3e-05,7.34072]
[1778689830279,48.56,79013.17,35.3,-0.05413,3e-05,7.38982]
[1778689835810,48.56,79010.21,35.3,-0.05421,3e-05,7.3966]
[1778689840845,48.56,79016.21,35.3,-0.054,3e-05,7.37518]
[1778689845881,48.56,79020.79,35.3,-0.05385,3e-05,7.3589]
[1778689850916,48.56,79023.75,35.3,-0.05375,3e-05,7.34849]
[1778689855247,48.56,79023.24,35.3,-0.05377,3e-05,7.35032]
[1778689860987,48.56,79022.02,35.3,-0.05381,3e-05,7.35466]
[1778689862721,48.56,79025.78,35.3,-0.05368,3e-05,7.3414]
[1778689862744,48.56,79025.78,35.3,-0.05368,3e-05,7.3414]
[1778689863001,48.56,79027.35,35.3,-0.05363,3e-05,7.33588]
[1778689864606,48.56,79034.07,35.3,-0.05341,3e-05,7.31264]
[1778689865337,48.56,79034.07,35.3,-0.05341,3e-05,7.31264]
[1778689865435,48.56,79036.25,35.3,-0.05334,3e-05,7.30543]
[1778689871058,48.57,79038.98,35.3,-0.05326,3e-05,7.29673]
[1778689876068,48.57,79044.41,35.3,-0.05308,3e-05,7.27809]
[1778689877443,48.57,79010.55,35.3,-0.05421,3e-05,7.39765]
[1778689883342,48.57,79012.44,35.3,-0.05415,3e-05,7.39061]
[1778689889199,48.57,79029.67,35.3,-0.05357,3e-05,7.32981]
[1778689894234,48.57,79016.2,35.3,-0.054,3e-05,7.37407]
[1778689897598,48.57,79018.06,35.3,-0.05394,3e-05,7.36746]
[1778689898318,48.57,79018.2,35.3,-0.05393,3e-05,7.36695]
[1778689898706,48.57,79018.2,35.3,-0.05393,3e-05,7.36695]
[1778689899269,48.57,79020.14,35.3,-0.05387,3e-05,7.36049]
[1778689900723,48.57,79023.05,35.3,-0.05377,3e-05,7.35022]
[1778689901316,48.57,79023.05,35.3,-0.05377,3e-05,7.35022]
[1778689902519,48.57,79021.06,35.3,-0.05384,3e-05,7.35727]
[1778689903299,48.57,79019.77,35.3,-0.05388,3e-05,7.36183]
[1778689906431,48.57,79014.2,35.3,-0.05408,3e-05,7.3823]
[1778689906532,48.57,79012.56,35.3,-0.05414,3e-05,7.38882]
[1778689906767,48.57,79012.56,35.3,-0.05414,3e-05,7.38882]
[1778689907326,48.57,79011.51,35.3,-0.05418,3e-05,7.39253]
[1778689912361,48.58,79018.36,35.3,-0.05396,3e-05,7.36999]
[1778689913367,48.58,79018.36,35.3,-0.05396,3e-05,7.36999]
[1778689913368,48.58,79021.22,35.3,-0.05387,3e-05,7.36023]
[1778689914286,48.58,79021.22,35.3,-0.05387,3e-05,7.36023]
[1778689914375,48.58,79022.32,35.3,-0.05384,3e-05,7.35673]
[1778689916280,48.58,79025.03,35.3,-0.05375,3e-05,7.34756]
[1778689916389,48.58,79024.17,35.3,-0.05378,3e-05,7.351]
[1778689918556,48.58,79024.46,35.3,-0.05377,3e-05,7.35001]
[1778689919410,48.58,79025.88,35.3,-0.05372,3e-05,7.34505]
[1778689919876,48.58,79025.88,35.3,-0.05372,3e-05,7.34505]
[1778689920125,48.58,79025.88,35.3,-0.05372,3e-05,7.34505]
[1778689920417,48.58,79027.27,35.3,-0.05368,3e-05,7.34058]
[1778689923438,48.58,79046.24,35.3,-0.05305,3e-05,7.27409]
[1778689923961,48.58,79046.24,35.3,-0.05305,3e-05,7.27409]
[1778689929480,48.58,79044.99,35.3,-0.0531,3e-05,7.27942]
[1778689934515,48.59,79041.54,35.3,-0.05322,3e-05,7.29226]
[1778689939550,48.59,79042.43,35.3,-0.0532,3e-05,7.28987]
[1778689944585,48.59,79044.15,35.3,-0.05315,3e-05,7.28444]
[1778689949620,48.59,79038.38,35.3,-0.05335,3e-05,7.3053]
[1778689954656,48.59,79043.52,35.3,-0.05316,3e-05,7.28422]
[1778689955167,48.59,79043.52,35.3,-0.05316,3e-05,7.28422]
[1778689956909,48.59,79057.1,35.3,-0.05271,3e-05,7.23683]
[1778689963296,48.59,79059.37,35.3,-0.05264,3e-05,7.22922]
[1778689970652,48.59,79060.04,35.3,-0.05262,3e-05,7.22728]
[1778689971087,48.59,79060.04,35.3,-0.05262,3e-05,7.22728]
[1778689974764,48.6,79060.85,35.3,-0.05259,3e-05,7.22462]
[1778689975012,48.6,79061.21,35.3,-0.05258,3e-05,7.22341]
[1778689978455,48.59,79070.96,35.3,-0.05226,3e-05,7.18926]
[1778689983864,48.59,79067.46,35.3,-0.05237,3e-05,7.20101]
[1778689988901,48.59,79077.84,35.3,-0.05203,3e-05,7.16461]
[1778689991920,48.59,79092.17,35.3,-0.05157,3e-05,7.11508]
[1778689997651,48.59,79096.51,35.3,-0.05143,3e-05,7.10053]
[1778689998978,48.59,79095.37,35.3,-0.05147,3e-05,7.10457]
[1778690005011,48.6,79085.86,35.3,-0.05178,3e-05,7.13785]
[1778690010046,48.6,79087.4,35.3,-0.05173,3e-05,7.13277]
[1778690015083,48.6,79096.09,35.3,-0.05143,3e-05,7.09977]
[1778690020467,48.6,79095.16,35.3,-0.05147,3e-05,7.10339]
[1778690024606,48.6,79094.83,35.3,-0.05148,3e-05,7.10489]
[1778690030188,48.6,79095.83,35.3,-0.05145,3e-05,7.10208]
[1778690034029,48.6,79095.62,35.3,-0.05146,3e-05,7.10309]
[1778690035824,48.6,79100.06,35.3,-0.05132,3e-05,7.08799]
[1778690041265,48.6,79090.6,35.3,-0.05163,3e-05,7.12111]
[1778690045842,48.6,79090.66,35.3,-0.05163,3e-05,7.12121]
[1778690048733,48.6,79081.6,35.3,-0.05193,3e-05,7.15273]
[1778690054356,48.61,79081.25,35.3,-0.05194,3e-05,7.15408]
[1778690055689,48.61,79081.25,35.3,-0.05194,3e-05,7.15408]
[1778690057735,48.61,79075.21,35.3,-0.05214,3e-05,7.17508]
[1778690063422,48.61,79074.56,35.3,-0.05216,3e-05,7.1773]
[1778690068139,48.61,79075.0,35.3,-0.05214,3e-05,7.17573]
[1778690069521,48.61,79078.61,35.3,-0.05203,3e-05,7.16319]
[1778690071935,48.61,79083.62,35.3,-0.05184,3e-05,7.14259]
[1778690077521,48.61,79092.21,35.3,-0.05157,3e-05,7.11324]
[1778690079448,48.61,79092.68,35.3,-0.05155,3e-05,7.1117]
[1778690081239,48.61,79098.51,35.3,-0.05137,3e-05,7.09176]
[1778690082768,48.61,79100.71,35.3,-0.0513,3e-05,7.0844]
[1778690088404,48.61,79099.66,35.3,-0.05134,3e-05,7.08868]
[1778690093641,48.61,79099.41,35.3,-0.05135,3e-05,7.09031]
[1778690098677,48.61,79099.35,35.3,-0.05136,3e-05,7.09115]
[1778690103712,48.61,79099.62,35.3,-0.05136,3e-05,7.09085]
[1778690108748,48.62,79099.49,35.3,-0.05137,3e-05,7.09205]
[1778690113097,48.62,79099.46,35.3,-0.05137,3e-05,7.09252]
[1778690117070,48.62,79101.2,35.3,-0.05132,3e-05,7.08702]
[1778690117215,48.62,79101.2,35.3,-0.05132,3e-05,7.08702]
[1778690118675,48.62,79101.31,35.3,-0.05132,3e-05,7.08677]
[1778690119206,48.62,79092.89,35.3,-0.05159,3e-05,7.11594]
[1778690121327,48.62,79093.91,35.3,-0.05156,3e-05,7.11258]
[1778690122116,48.62,79095.43,35.3,-0.05151,3e-05,7.10742]
[1778690127882,48.62,79103.5,35.3,-0.05126,3e-05,7.08045]
[1778690132917,48.62,79104.88,35.3,-0.0512,3e-05,7.07304]
[1778690134603,48.62,79104.88,35.3,-0.0512,3e-05,7.07304]
[1778690135682,48.62,79104.42,35.3,-0.05122,3e-05,7.07477]
[1778690139470,48.63,79105.0,35.3,-0.0512,3e-05,7.07335]
[1778690145157,48.63,79107.35,35.3,-0.05113,3e-05,7.06613]
[1778690150172,48.63,79110.88,35.3,-0.05103,3e-05,7.05484]
[1778690156078,48.63,79106.05,35.3,-0.0512,3e-05,7.07268]
[1778690161114,48.64,79108.32,35.3,-0.05113,3e-05,7.06567]
[1778690166149,48.64,79102.31,35.3,-0.05133,3e-05,7.0871]
[1778690170345,48.64,79101.63,35.3,-0.05135,3e-05,7.08981]
[1778690176219,48.64,79088.49,35.3,-0.05178,3e-05,7.13566]
[1778690178931,48.64,79088.38,35.3,-0.05179,3e-05,7.13614]
[1778690182494,48.64,79087.7,35.3,-0.05181,3e-05,7.13864]
[1778690187681,48.64,79079.93,35.3,-0.05206,3e-05,7.16566]
[1778690189761,48.64,79079.93,35.3,-0.05207,3e-05,7.16567]
[1778690190348,48.64,79079.89,35.3,-0.05207,3e-05,7.16581]
[1778690192680,48.64,79079.79,35.3,-0.05205,3e-05,7.1628]
[1778690195779,48.64,79079.86,35.3,-0.05205,3e-05,7.16257]
[1778690201254,48.64,79088.89,35.3,-0.05175,3e-05,7.13153]
[1778690202123,48.64,79089.56,35.3,-0.05173,3e-05,7.12927]
[1778690202639,48.64,79089.56,35.3,-0.05173,3e-05,7.12927]
[1778690211468,48.64,79089.16,35.3,-0.05175,3e-05,7.13123]
[1778690214339,48.64,79086.94,35.3,-0.05182,3e-05,7.13901]
[1778690219524,48.64,79082.15,35.3,-0.05198,3e-05,7.15571]
[1778690224559,48.64,79081.91,35.3,-0.05199,3e-05,7.15661]
[1778690226538,48.64,79081.91,35.3,-0.05199,3e-05,7.15661]
[1778690226968,48.64,79082.41,35.3,-0.05197,3e-05,7.1549]
[1778690229718,48.64,79082.33,35.3,-0.05198,3e-05,7.15521]
[1778690231382,48.64,79082.29,35.3,-0.05198,3e-05,7.15537]
[1778690236643,48.65,79092.62,35.3,-0.05164,3e-05,7.11988]
[1778690241678,48.65,79087.52,35.3,-0.05181,3e-05,7.13784]
[1778690246713,48.65,79085.92,35.3,-0.05187,3e-05,7.14357]
[1778690251748,48.65,79085.02,35.3,-0.05187,3e-05,7.14346]
[1778690256785,48.65,79084.7,35.3,-0.05189,3e-05,7.14471]
[1778690261313,48.65,79081.9,35.3,-0.05198,3e-05,7.1545]
[1778690262326,48.65,79085.13,35.3,-0.05187,3e-05,7.14333]
[1778690265323,48.65,79086.4,35.3,-0.05183,3e-05,7.13902]
[1778690270883,48.65,79080.12,35.3,-0.05204,3e-05,7.1609]
[1778690275918,48.65,79081.65,35.3,-0.05199,3e-05,7.15563]
[1778690280953,48.65,79081.51,35.3,-0.05199,3e-05,7.15619]
[1778690285988,48.65,79082.2,35.3,-0.05197,3e-05,7.15386]
[1778690291023,48.65,79084.44,35.3,-0.0519,3e-05,7.14623]
[1778690296058,48.65,79083.65,35.3,-0.05193,3e-05,7.14912]
[1778690301097,48.65,79083.02,35.3,-0.05195,3e-05,7.15145]
[1778690303264,48.65,79082.03,35.3,-0.05198,3e-05,7.15491]
[1778690303634,48.65,79082.03,35.3,-0.05198,3e-05,7.15491]
[1778690304627,48.65,79082.09,35.3,-0.05198,3e-05,7.15472]
[1778690304728,48.65,79081.96,35.3,-0.05198,3e-05,7.15519]
[1778690305596,48.65,79081.96,35.3,-0.05198,3e-05,7.15519]
[1778690305696,48.65,79082.01,35.3,-0.05199,3e-05,7.15543]
[1778690306054,48.65,79082.01,35.3,-0.05199,3e-05,7.15543]
[1778690306233,48.65,79082.01,35.3,-0.05199,3e-05,7.15543]
[1778690308882,48.65,79076.03,35.3,-0.05218,3e-05,7.1762]
[1778690308938,48.65,79075.29,35.3,-0.05221,3e-05,7.17874]
[1778690309200,48.65,79075.29,35.3,-0.05221,3e-05,7.17874]
[1778690309291,48.65,79075.29,35.3,-0.05221,3e-05,7.17874]
[1778690309540,48.65,79075.29,35.3,-0.05221,3e-05,7.17874]
[1778690309641,48.65,79077.44,35.3,-0.05214,3e-05,7.17128]
[1778690315151,48.65,79087.5,35.3,-0.05179,3e-05,7.13322]
[1778690316683,48.65,79094.87,35.3,-0.05155,3e-05,7.10781]
[1778690317368,48.65,79103.54,35.3,-0.05127,3e-05,7.07804]
[1778690322685,48.65,79101.38,35.3,-0.05135,3e-05,7.08607]
[1778690328289,48.66,79101.55,35.3,-0.05135,3e-05,7.08634]
[1778690334331,48.66,79102.11,35.3,-0.05134,3e-05,7.08511]
[1778690339366,48.66,79097.05,35.3,-0.0515,3e-05,7.103]
[1778690344401,48.66,79096.34,35.3,-0.05153,3e-05,7.10584]
[1778690349436,48.66,79100.37,35.3,-0.0514,3e-05,7.09236]
[1778690354471,48.66,79098.39,35.3,-0.05147,3e-05,7.0996]
[1778690359801,48.66,79099.81,35.3,-0.05143,3e-05,7.09502]
[1778690366557,48.67,79108.89,35.3,-0.05115,3e-05,7.06469]
[1778690369650,48.67,79108.85,35.3,-0.05115,3e-05,7.06509]
[1778690370246,48.67,79108.85,35.3,-0.05115,3e-05,7.06522]
[1778690370567,48.67,79108.85,35.3,-0.05115,3e-05,7.06522]
[1778690375620,48.67,79109.72,35.3,-0.05111,3e-05,7.05972]
[1778690376492,48.67,79109.72,35.3,-0.05111,3e-05,7.05972]
[1778690378660,48.67,79107.41,35.3,-0.05119,3e-05,7.06811]
[1778690381662,48.67,79101.99,35.3,-0.05136,3e-05,7.08714]
[1778690386697,48.67,79101.6,35.3,-0.05138,3e-05,7.08904]
[1778690389232,48.67,79101.56,35.3,-0.05139,3e-05,7.0894]
[1778690389718,48.67,79101.72,35.3,-0.05138,3e-05,7.08896]
[1778690394757,48.68,79103.7,35.3,-0.05134,3e-05,7.08467]
[1778690397770,48.68,79103.62,35.3,-0.05135,3e-05,7.08596]
[1778690403821,48.69,79104.63,35.3,-0.05135,3e-05,7.08601]
[1778690408856,48.7,79105.42,35.3,-0.05135,3e-05,7.08578]
[1778690413891,48.71,79106.25,35.3,-0.05135,3e-05,7.08547]
[1778690416715,48.71,79108.42,35.3,-0.05129,3e-05,7.07902]
[1778690416914,48.71,79110.13,35.3,-0.05123,3e-05,7.07366]
[1778690418809,48.71,79110.17,35.3,-0.05123,3e-05,7.07366]
[1778690423963,48.71,79124.24,35.3,-0.05079,3e-05,7.02643]
[1778690428998,48.72,79125.93,35.3,-0.05075,3e-05,7.02173]
[1778690431293,48.72,79125.93,35.3,-0.05075,3e-05,7.02195]
[1778690437056,48.72,79124.66,35.3,-0.05078,3e-05,7.02447]
[1778690440327,48.72,79125.37,35.3,-0.05077,3e-05,7.02266]
[1778690441275,48.72,79125.37,35.3,-0.05077,3e-05,7.02287]
[1778690441679,48.72,79125.37,35.3,-0.05077,3e-05,7.02287]
[1778690446256,48.73,79124.87,35.3,-0.0508,3e-05,7.02577]
[1778690452167,48.73,79126.39,35.3,-0.05076,3e-05,7.02172]
[1778690457197,48.73,79126.78,35.3,-0.05075,3e-05,7.02135]
[1778690462232,48.73,79127.2,35.3,-0.05075,3e-05,7.02086]
[1778690467267,48.74,79127.93,35.3,-0.05073,3e-05,7.0193]
[1778690469280,48.74,79129.4,35.3,-0.05069,3e-05,7.01446]
[1778690472024,48.74,79129.75,35.3,-0.05068,3e-05,7.01367]
[1778690472027,48.74,79129.75,35.3,-0.05068,3e-05,7.01367]
[1778690472043,48.74,79129.75,35.3,-0.05068,3e-05,7.01367]
[1778690477337,48.74,79133.51,35.3,-0.05058,3e-05,7.00236]
[1778690482722,48.74,79133.38,35.3,-0.05059,3e-05,7.00365]
[1778690483591,48.74,79133.41,35.3,-0.05059,3e-05,7.00376]
[1778690483887,48.74,79133.41,35.3,-0.05059,3e-05,7.00376]
[1778690484305,48.74,79133.04,35.3,-0.0506,3e-05,7.00523]
[1778690485272,48.75,79129.47,35.3,-0.05072,3e-05,7.01762]
[1778690485493,48.75,79129.47,35.3,-0.05072,3e-05,7.01762]
[1778690486641,48.75,79125.17,35.3,-0.05086,3e-05,7.03267]
[1778690486876,48.75,79125.17,35.3,-0.05086,3e-05,7.03267]
[1778690487304,48.75,79123.95,35.3,-0.0509,3e-05,7.03685]
[1778690492609,48.75,79121.39,35.3,-0.05096,3e-05,7.043]
[1778690496090,48.75,79113.37,35.3,-0.05122,3e-05,7.0709]
[1778690496510,48.75,79117.62,35.3,-0.05109,3e-05,7.05642]
[1778690501005,48.75,79120.78,35.3,-0.05099,3e-05,7.04615]
[1778690504722,48.75,79123.16,35.3,-0.05092,3e-05,7.03863]
[1778690505585,48.75,79123.2,35.3,-0.05092,3e-05,7.03865]
[1778690506240,48.75,79123.8,35.3,-0.0509,3e-05,7.03676]
[1778690506702,48.75,79123.8,35.3,-0.0509,3e-05,7.03676]
[1778690510643,48.75,79123.85,35.3,-0.05091,3e-05,7.03707]
[1778690516369,48.76,79124.37,35.3,-0.0509,3e-05,7.03642]
[1778690521650,48.76,79125.07,35.3,-0.05089,3e-05,7.03502]
[1778690522541,48.76,79125.07,35.3,-0.05089,3e-05,7.03502]
[1778690524605,48.76,79130.69,35.3,-0.05071,3e-05,7.01615]
[1778690529292,48.76,79125.32,35.3,-0.05089,3e-05,7.03558]
[1778690529703,48.76,79125.32,35.3,-0.05089,3e-05,7.03558]
[1778690534743,48.77,79123.39,35.3,-0.05096,3e-05,7.04321]
[1778690537923,48.77,79122.72,35.3,-0.05099,3e-05,7.04568]
[1778690543694,48.77,79124.75,35.3,-0.05093,3e-05,7.03982]
[1778690549171,48.77,79129.95,35.3,-0.05078,3e-05,7.02303]
[1778690550941,48.77,79130.17,35.3,-0.05077,3e-05,7.0227]
[1778690553407,48.78,79134.65,35.3,-0.05061,3e-05,7.00472]
[1778690558915,48.78,79134.66,35.3,-0.05063,3e-05,7.00612]
[1778690559580,48.78,79134.66,35.3,-0.05063,3e-05,7.00612]
[1778690564957,48.78,79137.81,35.3,-0.05054,3e-05,6.9968]
[1778690569992,48.79,79139.69,35.3,-0.05049,3e-05,6.99168]
[1778690575030,48.79,79139.34,35.3,-0.05051,3e-05,6.99417]
[1778690580065,48.79,79138.68,35.3,-0.05055,3e-05,6.99768]
[1778690585100,48.8,79136.78,35.3,-0.05062,3e-05,7.00539]
[1778690590135,48.8,79135.78,35.3,-0.05066,3e-05,7.00999]
[1778690595170,48.8,79140.4,35.3,-0.05053,3e-05,6.99545]
[1778690600205,48.81,79143.11,35.3,-0.05045,3e-05,6.98749]
[1778690606247,48.81,79141.44,35.3,-0.05052,3e-05,6.99474]
[1778690610503,48.81,79137.63,35.3,-0.05065,3e-05,7.00895]
[1778690612880,48.82,79136.81,35.3,-0.05066,3e-05,7.00884]
[1778690618332,48.82,79134.16,35.3,-0.05075,3e-05,7.01911]
[1778690623367,48.82,79132.89,35.3,-0.0508,3e-05,7.02441]
[1778690628402,48.82,79121.55,35.3,-0.05117,3e-05,7.06403]
[1778690633437,48.82,79117.12,35.3,-0.05132,3e-05,7.07966]
[1778690638472,48.83,79116.57,35.3,-0.05134,3e-05,7.082]
[1778690643507,48.83,79111.81,35.3,-0.0515,3e-05,7.09877]
[1778690646374,48.83,79109.9,35.3,-0.05156,3e-05,7.10547]
[1778690650495,48.83,79095.67,35.3,-0.05202,3e-05,7.15453]
[1778690655598,48.83,79092.19,35.3,-0.05213,3e-05,7.16643]
[1778690656632,48.83,79086.79,35.3,-0.05231,3e-05,7.18507]
[1778690657376,48.83,79086.79,35.3,-0.05231,3e-05,7.18507]
[1778690657268,48.83,79102.0,35.3,-0.05181,3e-05,7.13245]
[1778690658623,48.83,79112.65,35.3,-0.05147,3e-05,7.09582]
[1778690664663,48.83,79111.24,35.3,-0.05152,3e-05,7.10114]
[1778690670705,48.83,79112.95,35.3,-0.05147,3e-05,7.09567]
[1778690675740,48.83,79114.71,35.3,-0.05139,3e-05,7.08665]
[1778690681782,48.83,79114.81,35.3,-0.05139,3e-05,7.08678]
[1778690686817,48.83,79114.35,35.3,-0.05141,3e-05,7.08876]
[1778690691852,48.83,79117.25,35.3,-0.05132,3e-05,7.07926]
[1778690699151,48.83,79114.79,35.3,-0.0514,3e-05,7.08802]
[1778690705950,48.84,79114.45,35.3,-0.05142,3e-05,7.08984]
[1778690710985,48.84,79106.14,35.3,-0.05169,3e-05,7.11867]
[1778690716006,48.84,79106.69,35.3,-0.05167,3e-05,7.11679]
[1778690718786,48.84,79109.37,35.3,-0.05159,3e-05,7.10763]
[1778690724097,48.84,79103.09,35.3,-0.05179,3e-05,7.12935]
[1778690730452,48.84,79102.12,35.3,-0.05182,3e-05,7.13264]
[1778690736181,48.84,79100.15,35.3,-0.05186,3e-05,7.13596]
[1778690741216,48.84,79099.89,35.3,-0.05187,3e-05,7.13678]
[1778690741463,48.84,79099.89,35.3,-0.05187,3e-05,7.13678]
[1778690745601,48.84,79101.38,35.3,-0.05182,3e-05,7.1316]
[1778690746441,48.84,79101.38,35.3,-0.05182,3e-05,7.1316]
[1778690747783,48.84,79099.44,35.3,-0.05188,3e-05,7.13832]
[1778690752210,48.84,79098.96,35.3,-0.0519,3e-05,7.14004]
[1778690752293,48.84,79096.03,35.3,-0.052,3e-05,7.15018]
[1778690757330,48.84,79094.26,35.3,-0.05207,3e-05,7.15802]
[1778690761876,48.85,79102.59,35.3,-0.05181,3e-05,7.13074]
[1778690762365,48.85,79102.49,35.3,-0.05182,3e-05,7.13148]
[1778690762489,48.85,79102.49,35.3,-0.05182,3e-05,7.13148]
[1778690762652,48.85,79102.49,35.3,-0.05182,3e-05,7.13148]
[1778690763321,48.85,79102.49,35.3,-0.05182,3e-05,7.13148]
[1778690763582,48.85,79102.76,35.3,-0.05181,3e-05,7.13055]
[1778690765272,48.85,79103.54,35.3,-0.05179,3e-05,7.12795]
[1778690765412,48.85,79103.54,35.3,-0.05179,3e-05,7.12795]
[1778690765453,48.85,79103.54,35.3,-0.05179,3e-05,7.12795]
[1778690765627,48.85,79107.62,35.3,-0.05166,3e-05,7.11398]
[1778690766218,48.85,79107.62,35.3,-0.05166,3e-05,7.11398]
[1778690775456,48.85,79112.43,35.3,-0.0515,3e-05,7.09784]
[1778690779408,48.85,79105.17,35.3,-0.05174,3e-05,7.12289]
[1778690784519,48.85,79105.15,35.3,-0.05174,3e-05,7.12335]
[1778690785507,48.85,79105.15,35.3,-0.05174,3e-05,7.12335]
[1778690785526,48.85,79103.92,35.3,-0.05178,3e-05,7.12767]
[1778690790561,48.85,79104.32,35.3,-0.05179,3e-05,7.12816]
[1778690795596,48.86,79103.22,35.3,-0.05182,3e-05,7.13049]
[1778690800632,48.86,79102.06,35.3,-0.05187,3e-05,7.13634]
[1778690803326,48.87,79102.45,35.3,-0.05186,3e-05,7.13537]
[1778690809695,48.87,79100.16,35.3,-0.05196,3e-05,7.14614]
[1778690814730,48.88,79100.23,35.3,-0.05198,3e-05,7.14766]
[1778690818476,48.88,79103.52,35.3,-0.05188,3e-05,7.13703]
[1778690818760,48.88,79117.17,35.3,-0.05145,3e-05,7.0909]
[1778690823795,48.88,79114.04,35.3,-0.05155,3e-05,7.10191]
[1778690825281,48.88,79114.04,35.3,-0.05155,3e-05,7.10191]
[1778690825643,48.88,79115.66,35.3,-0.0515,3e-05,7.09638]
[1778690826607,48.88,79121.52,35.3,-0.05131,3e-05,7.07633]
[1778690827623,48.88,79126.82,35.3,-0.05114,3e-05,7.05827]
[1778690828348,48.88,79126.82,35.3,-0.05114,3e-05,7.05827]
[1778690828545,48.88,79126.82,35.3,-0.05114,3e-05,7.05827]
[1778690830921,48.88,79133.38,35.3,-0.05093,3e-05,7.03623]
[1778690831335,48.88,79133.38,35.3,-0.05093,3e-05,7.03623]
[1778690836886,48.89,79138.12,35.3,-0.05079,3e-05,7.02125]
[1778690841921,48.89,79145.17,35.3,-0.05058,3e-05,6.99817]
[1778690846956,48.89,79151.69,35.3,-0.05038,3e-05,6.9772]
[1778690853418,48.9,79151.84,35.3,-0.05037,3e-05,6.97439]
[1778690855921,48.9,79151.87,35.3,-0.05037,3e-05,6.97506]
[1778690861454,48.9,79151.8,35.3,-0.05039,3e-05,6.97686]
[1778690866090,48.91,79168.82,35.3,-0.04987,3e-05,6.92101]
[1778690871124,48.91,79175.13,35.3,-0.04969,3e-05,6.90159]
[1778690876587,48.92,79171.99,35.3,-0.0498,3e-05,6.91366]
[1778690886232,48.93,79174.72,35.3,-0.04975,3e-05,6.90833]
[1778690891267,48.93,79179.72,35.3,-0.04961,3e-05,6.89325]
[1778690896555,48.93,79175.9,35.3,-0.04974,3e-05,6.90759]
[1778690903662,48.94,79180.41,35.3,-0.04963,3e-05,6.89527]
[1778690910400,48.95,79181.22,35.3,-0.04963,3e-05,6.89512]
[1778690915476,48.95,79183.33,35.3,-0.04956,3e-05,6.88656]
[1778690921518,48.96,79184.28,35.3,-0.04955,3e-05,6.88565]
[1778690922777,48.96,79184.28,35.3,-0.04955,3e-05,6.88565]
[1778690924814,48.96,79187.07,35.3,-0.04947,3e-05,6.87737]
[1778690930581,48.97,79180.16,35.3,-0.04971,3e-05,6.90288]
[1778690935616,48.97,79179.87,35.3,-0.04973,3e-05,6.906]
[1778690940654,48.98,79180.47,35.3,-0.04973,3e-05,6.90571]
[1778690945399,48.98,79180.06,35.3,-0.04975,3e-05,6.90813]
[1778690950433,48.99,79181.51,35.3,-0.04972,3e-05,6.90497]
[1778690950760,48.99,79181.58,35.3,-0.04972,3e-05,6.90508]
[1778690954835,48.99,79190.87,35.3,-0.04945,3e-05,6.87525]
[1778690960540,49.0,79180.91,35.3,-0.04977,3e-05,6.91056]
[1778690960614,49.0,79180.91,35.3,-0.04977,3e-05,6.91056]
[1778690961010,49.0,79179.37,35.3,-0.04983,3e-05,6.91642]
[1778690964479,49.0,79163.94,35.3,-0.05032,3e-05,6.96907]
[1778690966628,49.0,79164.06,35.3,-0.05032,3e-05,6.96916]
[1778690969257,49.0,79157.21,35.3,-0.05054,3e-05,6.99311]
[1778690974900,49.01,79165.0,35.3,-0.05029,3e-05,6.96488]
[1778690980942,49.01,79166.07,35.3,-0.05027,3e-05,6.9628]
[1778690985977,49.01,79170.18,35.3,-0.05015,3e-05,6.95021]
[1778690991013,49.02,79169.32,35.3,-0.05019,3e-05,6.95451]
[1778690996047,49.02,79167.77,35.3,-0.05025,3e-05,6.96109]
[1778690997556,49.02,79167.77,35.3,-0.05025,3e-05,6.96109]
[1778691000170,49.02,79172.36,35.3,-0.05011,3e-05,6.94635]
[1778691006120,49.03,79172.01,35.3,-0.05014,3e-05,6.94949]
[1778691011155,49.03,79166.69,35.3,-0.05032,3e-05,6.96876]
[1778691016190,49.04,79167.23,35.3,-0.05031,3e-05,6.96811]
[1778691021225,49.04,79166.96,35.3,-0.05033,3e-05,6.97017]
[1778691026260,49.04,79166.95,35.3,-0.05034,3e-05,6.97132]
[1778691031295,49.04,79165.32,35.3,-0.05038,3e-05,6.97461]
[1778691037337,49.05,79165.2,35.3,-0.0504,3e-05,6.97627]
[1778691045393,49.05,79161.62,35.3,-0.05053,3e-05,6.99004]
[1778691050428,49.05,79158.6,35.3,-0.05063,3e-05,7.0011]
[1778691052058,49.06,79158.6,35.3,-0.05063,3e-05,7.00126]
[1778691052079,49.06,79158.6,35.3,-0.05063,3e-05,7.00126]
[1778691052173,49.06,79158.6,35.3,-0.05063,3e-05,7.00126]
[1778691055449,49.06,79154.2,35.3,-0.05077,3e-05,7.01664]
[1778691061506,49.06,79157.44,35.3,-0.05068,3e-05,7.00666]
[1778691063120,49.06,79159.55,35.3,-0.05061,3e-05,6.99966]
[1778691064081,49.06,79167.22,35.3,-0.05037,3e-05,6.97385]
[1778691069565,49.06,79176.51,35.3,-0.0501,3e-05,6.94394]
[1778691073769,49.07,79174.62,35.3,-0.05016,3e-05,6.95107]
[1778691074613,49.07,79174.65,35.3,-0.05016,3e-05,6.95122]
[1778691079636,49.07,79161.54,35.3,-0.05059,3e-05,6.99691]
[1778691084810,49.07,79161.45,35.3,-0.0506,3e-05,6.9979]
[1778691089856,49.07,79150.2,35.3,-0.05096,3e-05,7.03693]
[1778691099249,49.08,79143.33,35.3,-0.05116,3e-05,7.05778]
[1778691099326,49.08,79143.33,35.3,-0.05116,3e-05,7.05778]
[1778691099776,49.08,79136.4,35.3,-0.05139,3e-05,7.0815]
[1778691104809,49.08,79130.96,35.3,-0.05158,3e-05,7.10218]
[1778691109847,49.09,79130.79,35.3,-0.05161,3e-05,7.10507]
[1778691115495,49.09,79129.6,35.3,-0.05166,3e-05,7.11065]
[1778691120912,49.1,79128.2,35.3,-0.05172,3e-05,7.1175]
[1778691126966,49.1,79125.46,35.3,-0.05183,3e-05,7.12934]
[1778691132002,49.11,79125.72,35.3,-0.05184,3e-05,7.13015]
[1778691137036,49.11,79126.79,35.3,-0.05182,3e-05,7.12819]
[1778691142071,49.12,79126.69,35.3,-0.05184,3e-05,7.13026]
[1778691147106,49.12,79127.63,35.3,-0.05183,3e-05,7.12875]
[1778691152141,49.13,79126.67,35.3,-0.05185,3e-05,7.13037]
[1778691157176,49.13,79127.27,35.3,-0.05185,3e-05,7.13003]
[1778691162211,49.14,79116.52,35.3,-0.05221,3e-05,7.16859]
[1778691167246,49.14,79107.39,35.3,-0.05252,3e-05,7.20121]
[1778691168328,49.14,79107.39,35.3,-0.05252,3e-05,7.20121]
[1778691169573,49.14,79107.19,35.3,-0.05252,3e-05,7.20212]
[1778691175302,49.14,79107.08,35.3,-0.05254,3e-05,7.20406]
[1778691180337,49.15,79107.48,35.3,-0.05254,3e-05,7.20378]
[1778691185372,49.15,79108.36,35.3,-0.05252,3e-05,7.20186]
[1778691190407,49.15,79106.65,35.3,-0.05259,3e-05,7.20885]
[1778691195442,49.16,79108.92,35.3,-0.05252,3e-05,7.2021]
[1778691200478,49.16,79108.29,35.3,-0.05255,3e-05,7.20538]
[1778691205514,49.16,79112.99,35.3,-0.05241,3e-05,7.1903]
[1778691210538,49.16,79118.8,35.3,-0.05223,3e-05,7.17126]
[1778691215585,49.17,79120.09,35.3,-0.05218,3e-05,7.16508]
[1778691218607,49.17,79104.3,35.3,-0.0527,3e-05,7.22019]
[1778691223642,49.17,79094.79,35.3,-0.05302,3e-05,7.25379]
[1778691228678,49.17,79081.37,35.3,-0.05346,3e-05,7.30084]
[1778691233713,49.17,79075.24,35.3,-0.05367,3e-05,7.32235]
[1778691238748,49.17,79075.08,35.3,-0.05367,3e-05,7.323]
[1778691240282,49.18,79073.68,35.3,-0.05372,3e-05,7.3279]
[1778691245797,49.18,79072.15,35.3,-0.05377,3e-05,7.3333]
[1778691249034,49.18,79068.87,35.3,-0.05388,3e-05,7.34477]
[1778691249992,49.18,79068.87,35.3,-0.05388,3e-05,7.34477]
[1778691256874,49.18,79066.92,35.3,-0.05395,3e-05,7.35157]
[1778691261909,49.18,79068.25,35.3,-0.0539,3e-05,7.34695]
[1778691266143,49.18,79066.38,35.3,-0.05396,3e-05,7.35352]
[1778691271979,49.18,79062.1,35.3,-0.05408,3e-05,7.36505]
[1778691277014,49.18,79053.76,35.3,-0.05436,3e-05,7.39406]
[1778691282050,49.17,79055.36,35.3,-0.05431,3e-05,7.38823]
[1778691283176,49.17,79055.36,35.3,-0.05431,3e-05,7.38823]
[1778691290105,49.17,79059.76,35.3,-0.05416,3e-05,7.37262]
[1778691295140,49.17,79059.68,35.3,-0.05416,3e-05,7.37283]
[1778691300175,49.17,79059.67,35.3,-0.05416,3e-05,7.37277]
[1778691310411,49.17,79059.44,35.3,-0.05417,3e-05,7.3735]
[1778691310422,49.17,79059.44,35.3,-0.05417,3e-05,7.3735]
[1778691310551,49.17,79059.44,35.3,-0.05417,3e-05,7.3735]
[1778691310652,49.17,79060.25,35.3,-0.05414,3e-05,7.37046]
[1778691316287,49.18,79053.03,35.3,-0.0544,3e-05,7.39798]
[1778691321323,49.18,79051.53,35.3,-0.05447,3e-05,7.40508]
[1778691326358,49.19,79054.01,35.3,-0.0544,3e-05,7.39821]
[1778691331393,49.19,79061.9,35.3,-0.05413,3e-05,7.36921]
[1778691336428,49.2,79062.46,35.3,-0.05413,3e-05,7.36938]
[1778691341463,49.21,79074.48,35.3,-0.05375,3e-05,7.32966]
[1778691346498,49.21,79075.24,35.3,-0.05375,3e-05,7.32944]
[1778691351533,49.22,79075.34,35.3,-0.05377,3e-05,7.33147]
[1778691356602,49.22,79076.55,35.3,-0.05375,3e-05,7.32913]
[1778691357392,49.22,79075.76,35.3,-0.05378,3e-05,7.33235]
[1778691357635,49.22,79075.76,35.3,-0.05378,3e-05,7.33235]
[1778691357666,49.23,79077.89,35.3,-0.05371,3e-05,7.3254]
[1778691364936,49.23,79080.14,35.3,-0.05364,3e-05,7.31781]
[1778691366647,49.23,79099.3,35.3,-0.05301,3e-05,7.25166]
[1778691371311,49.23,79103.85,35.3,-0.05287,3e-05,7.23662]
[1778691373255,49.23,79103.5,35.3,-0.05289,3e-05,7.23818]
[1778691377664,49.23,79104.77,35.3,-0.05285,3e-05,7.23447]
[1778691382759,49.23,79107.6,35.3,-0.05277,3e-05,7.22584]
[1778691387794,49.24,79104.77,35.3,-0.05287,3e-05,7.23645]
[1778691392933,49.24,79103.44,35.3,-0.05289,3e-05,7.23826]
[1778691398873,49.24,79096.44,35.3,-0.05313,3e-05,7.2629]
[1778691403163,49.24,79103.69,35.3,-0.05289,3e-05,7.2383]
[1778691408946,49.24,79101.1,35.3,-0.05299,3e-05,7.24807]
[1778691413981,49.24,79101.13,35.3,-0.05299,3e-05,7.24858]
[1778691419016,49.25,79098.38,35.3,-0.05309,3e-05,7.25866]
[1778691424051,49.25,79095.64,35.3,-0.05318,3e-05,7.26859]
[1778691429087,49.25,79098.36,35.3,-0.0531,3e-05,7.25964]
[1778691434123,49.25,79097.9,35.3,-0.05312,3e-05,7.26173]
[1778691439158,49.25,79096.03,35.3,-0.05318,3e-05,7.26879]
[1778691444195,49.25,79096.75,35.3,-0.05316,3e-05,7.26676]
[1778691449230,49.25,79094.08,35.3,-0.05325,3e-05,7.27644]
[1778691454265,49.25,79089.54,35.3,-0.05338,3e-05,7.28906]
[1778691459300,49.26,79088.26,35.3,-0.05343,3e-05,7.29376]
[1778691464335,49.26,79088.93,35.3,-0.05341,3e-05,7.29171]
[1778691469370,49.26,79092.83,35.3,-0.05328,3e-05,7.27849]
[1778691474406,49.26,79097.03,35.3,-0.05315,3e-05,7.26437]
[1778691479442,49.26,79097.97,35.3,-0.05312,3e-05,7.26158]
[1778691482887,49.26,79084.63,35.3,-0.05356,3e-05,7.30803]
[1778691488506,49.26,79072.09,35.3,-0.05398,3e-05,7.35148]
[1778691492025,49.26,79070.1,35.3,-0.05404,3e-05,7.35833]
[1778691497569,49.26,79066.3,35.3,-0.05416,3e-05,7.37118]
[1778691502607,49.26,79067.35,35.3,-0.05413,3e-05,7.36721]
[1778691504027,49.26,79067.35,35.3,-0.05413,3e-05,7.36721]
[1778691510663,49.26,79065.65,35.3,-0.05418,3e-05,7.37271]
[1778691516705,49.26,79065.32,35.3,-0.05416,3e-05,7.37011]
[1778691521740,49.25,79064.89,35.3,-0.05418,3e-05,7.37137]
[1778691526775,49.25,79059.75,35.3,-0.05435,3e-05,7.389]
[1778691531810,49.25,79059.92,35.3,-0.05434,3e-05,7.38805]
[1778691536845,49.25,79059.65,35.3,-0.05434,3e-05,7.38866]
[1778691541882,49.25,79057.16,35.3,-0.05442,3e-05,7.39703]
[1778691543662,49.25,79050.13,35.3,-0.05466,3e-05,7.42157]
[1778691548936,49.25,79058.51,35.3,-0.05437,3e-05,7.39162]
[1778691549449,49.25,79058.51,35.3,-0.05437,3e-05,7.39162]
[1778691554977,49.25,79056.68,35.3,-0.05443,3e-05,7.39762]
[1778691560015,49.25,79056.1,35.3,-0.05444,3e-05,7.39927]
[1778691563621,49.25,79057.04,35.3,-0.05441,3e-05,7.39577]
[1778691566664,49.25,79057.02,35.3,-0.05441,3e-05,7.39571]
[1778691566740,49.25,79057.02,35.3,-0.05441,3e-05,7.39571]
[1778691572100,49.24,79056.85,35.3,-0.05439,3e-05,7.39241]
[1778691576399,49.24,79059.24,35.3,-0.05431,3e-05,7.38379]
[1778691576888,49.24,79059.24,35.3,-0.05431,3e-05,7.38379]
[1778691577673,49.24,79064.08,35.3,-0.05414,3e-05,7.36683]
[1778691577999,49.24,79064.08,35.3,-0.05414,3e-05,7.36683]
[1778691578462,49.24,79065.75,35.3,-0.05409,3e-05,7.36097]
[1778691578811,49.24,79065.75,35.3,-0.05409,3e-05,7.36097]
[1778691586723,49.24,79068.06,35.3,-0.05401,3e-05,7.3528]
[1778691592241,49.24,79066.79,35.3,-0.05405,3e-05,7.35716]
[1778691597276,49.24,79069.86,35.3,-0.05395,3e-05,7.34639]
[1778691601310,49.24,79089.68,35.3,-0.0533,3e-05,7.27756]
[1778691602317,49.24,79103.91,35.3,-0.05283,3e-05,7.22839]
[1778691603357,49.24,79103.91,35.3,-0.05283,3e-05,7.22839]
[1778691603495,49.24,79105.28,35.3,-0.05279,3e-05,7.22377]
[1778691604527,49.24,79105.83,35.3,-0.05277,3e-05,7.22207]
[1778691604704,49.24,79105.83,35.3,-0.05277,3e-05,7.22207]
[1778691605340,49.24,79112.44,35.3,-0.05256,3e-05,7.19949]
[1778691606658,49.24,79118.93,35.3,-0.05234,3e-05,7.17699]
[1778691606664,49.24,79118.93,35.3,-0.05234,3e-05,7.17699]
[1778691607354,49.24,79120.31,35.3,-0.0523,3e-05,7.17209]
[1778691608171,49.24,79120.31,35.3,-0.0523,3e-05,7.17209]
[1778691608220,49.24,79120.31,35.3,-0.0523,3e-05,7.17209]
[1778691609345,49.24,79120.31,35.3,-0.0523,3e-05,7.17235]
[1778691614403,49.25,79120.73,35.3,-0.0523,3e-05,7.17252]
[1778691620445,49.25,79124.06,35.3,-0.05221,3e-05,7.16261]
[1778691624274,49.26,79141.13,35.3,-0.05167,3e-05,7.10525]
[1778691626489,49.26,79155.34,35.3,-0.05123,3e-05,7.05801]
[1778691629752,49.26,79159.08,35.3,-0.05111,3e-05,7.04618]
[1778691629942,49.26,79166.35,35.3,-0.05089,3e-05,7.02199]
[1778691630947,49.26,79166.35,35.3,-0.05089,3e-05,7.02199]
[1778691631910,49.26,79175.3,35.3,-0.05061,3e-05,6.99183]
[1778691632075,49.26,79188.01,35.3,-0.05019,3e-05,6.94583]
[1778691632499,49.26,79188.01,35.3,-0.05019,3e-05,6.94583]
[1778691634351,49.26,79192.06,35.3,-0.05006,3e-05,6.93245]
[1778691635664,49.26,79196.18,35.3,-0.04994,3e-05,6.91915]
[1778691636244,49.26,79196.18,35.3,-0.04994,3e-05,6.91915]
[1778691643609,49.27,79187.22,35.3,-0.05024,3e-05,6.95163]
[1778691648644,49.27,79194.53,35.3,-0.05002,3e-05,6.92832]
[1778691654686,49.28,79194.7,35.3,-0.05003,3e-05,6.92938]
[1778691659725,49.28,79202.84,35.3,-0.04979,3e-05,6.90347]
[1778691664753,49.29,79193.63,35.3,-0.05009,3e-05,6.93553]
[1778691669798,49.29,79193.77,35.3,-0.0501,3e-05,6.93651]
[1778691674894,49.29,79193.4,35.3,-0.05012,3e-05,6.93846]
[1778691676801,49.29,79193.5,35.3,-0.05012,3e-05,6.93881]
[1778691676807,49.29,79193.5,35.3,-0.05012,3e-05,6.93881]
[1778691676847,49.29,79191.29,35.3,-0.05019,3e-05,6.94647]
[1778691681882,49.3,79183.52,35.3,-0.05046,3e-05,6.9755]
[1778691683295,49.3,79183.52,35.3,-0.05046,3e-05,6.9755]
[1778691683313,49.3,79187.47,35.3,-0.05034,3e-05,6.96275]
[1778691688193,49.31,79196.65,35.3,-0.05006,3e-05,6.93274]
[1778691688224,49.31,79196.65,35.3,-0.05006,3e-05,6.93274]
[1778691688242,49.31,79200.27,35.3,-0.04995,3e-05,6.92083]
[1778691691153,49.31,79189.49,35.3,-0.0503,3e-05,6.95825]
[1778691691254,49.31,79188.89,35.3,-0.0503,3e-05,6.9575]
[1778691693217,49.31,79188.75,35.3,-0.05031,3e-05,6.95815]
[1778691693316,49.31,79188.95,35.3,-0.0503,3e-05,6.95766]
[1778691695980,49.32,79171.22,35.3,-0.05087,3e-05,7.01904]
[1778691701015,49.32,79174.68,35.3,-0.05079,3e-05,7.00968]
[1778691706050,49.33,79178.08,35.3,-0.0507,3e-05,7.00066]
[1778691706713,49.33,79178.08,35.3,-0.0507,3e-05,7.00066]
[1778691707057,49.33,79182.36,35.3,-0.05057,3e-05,6.98673]
[1778691709699,49.33,79180.8,35.3,-0.05062,3e-05,6.99226]
[1778691709704,49.33,79180.8,35.3,-0.05062,3e-05,6.99226]
[1778691710078,49.33,79179.07,35.3,-0.05068,3e-05,6.99822]
[1778691715113,49.34,79177.98,35.3,-0.05074,3e-05,7.00437]
[1778691720150,49.35,79176.16,35.3,-0.05082,3e-05,7.01298]
[1778691725185,49.35,79160.81,35.3,-0.05132,3e-05,7.06731]
[1778691730221,49.36,79150.95,35.3,-0.05165,3e-05,7.10261]
[1778691731200,49.36,79150.95,35.3,-0.05165,3e-05,7.10261]
[1778691737755,49.36,79135.57,35.3,-0.05217,3e-05,7.15733]
[1778691746334,49.37,79147.59,35.3,-0.0518,3e-05,7.11864]
[1778691751369,49.37,79151.03,35.3,-0.05168,3e-05,7.1051]
[1778691756404,49.38,79149.37,35.3,-0.05175,3e-05,7.11234]
[1778691761439,49.38,79154.36,35.3,-0.05161,3e-05,7.09692]
[1778691766474,49.39,79160.14,35.3,-0.05144,3e-05,7.07902]
[1778691775537,49.39,79161.83,35.3,-0.05141,3e-05,7.07655]
[1778691778684,49.4,79164.31,35.3,-0.05134,3e-05,7.06887]
[1778691778770,49.4,79164.51,35.3,-0.05134,3e-05,7.06894]
[1778691781843,49.4,79171.48,35.3,-0.05112,3e-05,7.04533]
[1778691781848,49.4,79171.48,35.3,-0.05112,3e-05,7.04533]
[1778691781943,49.4,79171.04,35.3,-0.05114,3e-05,7.04686]
[1778691787621,49.41,79173.23,35.3,-0.05109,3e-05,7.04194]
[1778691792656,49.41,79173.37,35.3,-0.0511,3e-05,7.04353]
[1778691797691,49.42,79172.75,35.3,-0.05114,3e-05,7.04764]
[1778691802726,49.42,79163.68,35.3,-0.05145,3e-05,7.08015]
[1778691807761,49.43,79167.97,35.3,-0.05133,3e-05,7.06737]
[1778691808805,49.43,79167.97,35.3,-0.05133,3e-05,7.06737]
[1778691808871,49.43,79174.68,35.3,-0.05112,3e-05,7.04501]
[1778691814810,49.43,79187.26,35.3,-0.0507,3e-05,6.99951]
[1778691821259,49.43,79188.37,35.3,-0.05067,3e-05,6.99611]
[1778691826894,49.43,79192.05,35.3,-0.05056,3e-05,6.9845]
[1778691831929,49.43,79192.29,35.3,-0.05056,3e-05,6.98425]
[1778691836964,49.43,79193.33,35.3,-0.05053,3e-05,6.98133]
[1778691841955,49.44,79195.07,35.3,-0.05048,3e-05,6.97595]
[1778691841959,49.44,79195.07,35.3,-0.05048,3e-05,6.97595]
[1778691841999,49.44,79190.76,35.3,-0.05062,3e-05,6.99045]
[1778691847035,49.44,79186.1,35.3,-0.05078,3e-05,7.00855]
[1778691852070,49.45,79187.6,35.3,-0.05076,3e-05,7.00573]
[1778691854165,49.45,79188.3,35.3,-0.05074,3e-05,7.00383]
[1778691860126,49.46,79186.33,35.3,-0.05083,3e-05,7.01367]
[1778691865161,49.46,79189.94,35.3,-0.05074,3e-05,7.0038]
[1778691870196,49.47,79189.9,35.3,-0.05076,3e-05,7.00622]
[1778691871136,49.47,79189.9,35.3,-0.05076,3e-05,7.00622]
[1778691871203,49.47,79189.75,35.3,-0.05075,3e-05,7.00384]
[1778691876238,49.47,79199.14,35.3,-0.05046,3e-05,6.97285]
[1778691881273,49.47,79201.64,35.3,-0.05038,3e-05,6.96512]
[1778691881649,49.47,79201.64,35.3,-0.05038,3e-05,6.96512]
[1778691884359,49.48,79201.67,35.3,-0.05039,3e-05,6.9653]
[1778691884625,49.48,79201.67,35.3,-0.05039,3e-05,6.9653]
[1778691887243,49.48,79201.16,35.3,-0.05041,3e-05,6.96742]
[1778691887678,49.48,79200.94,35.3,-0.05041,3e-05,6.9683]
[1778691888306,49.48,79200.94,35.3,-0.05041,3e-05,6.9683]
[1778691888625,49.48,79200.94,35.3,-0.05041,3e-05,6.9683]
[1778691891513,49.48,79200.9,35.3,-0.05042,3e-05,6.96883]
[1778691897385,49.48,79198.76,35.3,-0.05049,3e-05,6.97688]
[1778691902420,49.48,79200.36,35.3,-0.05045,3e-05,6.97211]
[1778691907455,49.48,79200.5,35.3,-0.05045,3e-05,6.97226]
[1778691912490,49.49,79200.18,35.3,-0.05047,3e-05,6.97394]
[1778691917525,49.49,79188.68,35.3,-0.05083,3e-05,7.01317]
[1778691922560,49.49,79189.61,35.3,-0.0508,3e-05,7.01027]
[1778691925120,49.49,79190.17,35.3,-0.05079,3e-05,7.00849]
[1778691925163,49.49,79190.17,35.3,-0.05079,3e-05,7.00849]
[1778691925581,49.49,79182.27,35.3,-0.05104,3e-05,7.03517]
[1778691926932,49.5,79176.46,35.3,-0.05126,3e-05,7.05919]
[1778691932408,49.5,79175.05,35.3,-0.0513,3e-05,7.06241]
[1778691938672,49.51,79174.77,35.3,-0.05133,3e-05,7.06587]
[1778691943709,49.52,79174.93,35.3,-0.05134,3e-05,7.06709]
[1778691948744,49.52,79173.67,35.3,-0.0514,3e-05,7.0731]
[1778691951267,49.52,79173.66,35.3,-0.0514,3e-05,7.07348]
[1778691956801,49.53,79174.56,35.3,-0.0514,3e-05,7.07313]
[1778691957917,49.53,79174.56,35.3,-0.0514,3e-05,7.07313]
[1778691958728,49.53,79176.22,35.3,-0.05135,3e-05,7.06784]
[1778691963850,49.54,79179.47,35.3,-0.05127,3e-05,7.05897]
[1778691967601,49.54,79179.65,35.3,-0.05127,3e-05,7.05909]
[1778691968675,49.54,79179.61,35.3,-0.05127,3e-05,7.05959]
[1778691973920,49.55,79177.45,35.3,-0.05136,3e-05,7.06946]
[1778691978506,49.55,79181.93,35.3,-0.05123,3e-05,7.0554]
[1778691978551,49.55,79183.52,35.3,-0.05118,3e-05,7.05041]
[1778691983993,49.55,79185.44,35.3,-0.05112,3e-05,7.04395]
[1778691987167,49.55,79185.46,35.3,-0.05112,3e-05,7.0439]
[1778691987268,49.55,79185.75,35.3,-0.05111,3e-05,7.04293]
[1778691993059,49.56,79184.22,35.3,-0.05116,3e-05,7.0471]
[1778691999101,49.56,79185.66,35.3,-0.05114,3e-05,7.04459]
[1778692004136,49.57,79184.75,35.3,-0.05118,3e-05,7.04956]
[1778692009171,49.57,79185.18,35.3,-0.05119,3e-05,7.04995]
[1778692014206,49.58,79184.52,35.3,-0.05122,3e-05,7.05397]
[1778692019241,49.58,79185.32,35.3,-0.05122,3e-05,7.05302]
[1778692023427,49.58,79184.76,35.3,-0.05124,3e-05,7.05596]
[1778692023531,49.59,79183.97,35.3,-0.05127,3e-05,7.05897]
[1778692025283,49.59,79164.55,35.3,-0.0519,3e-05,7.12618]
[1778692030343,49.6,79165.69,35.3,-0.05189,3e-05,7.1256]
[1778692032702,49.6,79167.49,35.3,-0.05184,3e-05,7.12016]
[1778692042426,49.62,79161.89,35.3,-0.05209,3e-05,7.1464]
[1778692047462,49.63,79160.22,35.3,-0.05217,3e-05,7.15526]
[1778692050543,49.63,79159.07,35.3,-0.05222,3e-05,7.16043]
[1778692056525,49.64,79158.54,35.3,-0.05225,3e-05,7.16318]
[1778692057286,49.64,79158.54,35.3,-0.05225,3e-05,7.16318]
[1778692062567,49.65,79160.3,35.3,-0.05223,3e-05,7.16085]
[1778692067602,49.66,79159.9,35.3,-0.05227,3e-05,7.16528]
[1778692067999,49.66,79159.9,35.3,-0.05227,3e-05,7.16528]
[1778692073118,49.67,79160.12,35.3,-0.05229,3e-05,7.1676]
[1778692080694,49.68,79160.02,35.3,-0.05234,3e-05,7.17281]
[1778692086736,49.69,79159.86,35.3,-0.05238,3e-05,7.1769]
[1778692091771,49.7,79158.93,35.3,-0.05244,3e-05,7.18291]
[1778692097816,49.71,79159.83,35.3,-0.05244,3e-05,7.18322]
[1778692102851,49.72,79159.42,35.3,-0.05248,3e-05,7.18745]
[1778692107886,49.73,79166.78,35.3,-0.05227,3e-05,7.16534]
[1778692113929,49.74,79166.54,35.3,-0.05229,3e-05,7.167]
[1778692118964,49.74,79163.62,35.3,-0.05241,3e-05,7.17992]
[1778692125007,49.75,79157.85,35.3,-0.05263,3e-05,7.20291]
[1778692130041,49.76,79167.63,35.3,-0.05234,3e-05,7.17245]
[1778692135256,49.77,79166.56,35.3,-0.0524,3e-05,7.17848]
[1778692141118,49.78,79167.89,35.3,-0.05239,3e-05,7.17809]
[1778692147160,49.79,79168.14,35.3,-0.05242,3e-05,7.18076]
[1778692152195,49.8,79168.31,35.3,-0.05244,3e-05,7.18307]
[1778692157230,49.8,79162.77,35.3,-0.05264,3e-05,7.20471]
[1778692162265,49.81,79160.42,35.3,-0.05274,3e-05,7.21535]
[1778692167300,49.82,79160.24,35.3,-0.05277,3e-05,7.21853]
[1778692172335,49.82,79159.14,35.3,-0.05281,3e-05,7.22139]
[1778692177370,49.83,79158.83,35.3,-0.05284,3e-05,7.22493]
[1778692181398,49.84,79142.9,35.3,-0.05337,3e-05,7.28123]
[1778692186433,49.84,79142.57,35.3,-0.0534,3e-05,7.28433]
[1778692189528,49.84,79142.5,35.3,-0.05341,3e-05,7.28535]
[1778692193006,49.85,79142.09,35.3,-0.05344,3e-05,7.28829]
[1778692194930,49.85,79144.91,35.3,-0.05335,3e-05,7.27901]
[1778692200046,49.86,79154.28,35.3,-0.05307,3e-05,7.24945]
[1778692204565,49.86,79154.64,35.3,-0.05307,3e-05,7.24953]
[1778692208401,49.87,79152.8,35.3,-0.05315,3e-05,7.25795]
[1778692213625,49.87,79153.69,35.3,-0.05314,3e-05,7.25747]
[1778692220674,49.88,79153.46,35.3,-0.05318,3e-05,7.26121]
[1778692225709,49.89,79153.64,35.3,-0.05319,3e-05,7.26268]
[1778692228972,49.89,79153.61,35.3,-0.0532,3e-05,7.2632]
[1778692235224,49.9,79153.28,35.3,-0.05322,3e-05,7.26419]
[1778692235306,49.9,79153.28,35.3,-0.05322,3e-05,7.26419]
[1778692241460,49.9,79153.84,35.3,-0.05322,3e-05,7.26431]
[1778692246857,49.91,79159.76,35.3,-0.05305,3e-05,7.24704]
[1778692251892,49.92,79159.8,35.3,-0.05307,3e-05,7.24903]
[1778692256927,49.92,79159.8,35.3,-0.05309,3e-05,7.25112]
[1778692261963,49.93,79166.14,35.3,-0.0529,3e-05,7.23159]
[1778692268010,49.93,79167.6,35.3,-0.05288,3e-05,7.22929]
[1778692273042,49.94,79166.1,35.3,-0.05295,3e-05,7.2366]
[1778692278077,49.95,79164.18,35.3,-0.05303,3e-05,7.24528]
[1778692283112,49.95,79163.72,35.3,-0.05307,3e-05,7.2489]
[1778692288147,49.96,79150.52,35.3,-0.05351,3e-05,7.29587]
[1778692293184,49.96,79150.84,35.3,-0.0535,3e-05,7.29326]
[1778692298219,49.97,79150.12,35.3,-0.05353,3e-05,7.29737]
[1778692303254,49.97,79148.99,35.3,-0.05359,3e-05,7.30283]
[1778692308289,49.97,79148.34,35.3,-0.05362,3e-05,7.30661]
[1778692314331,49.98,79147.72,35.3,-0.05366,3e-05,7.31057]
[1778692320741,49.98,79147.9,35.3,-0.05366,3e-05,7.31117]
[1778692326415,49.99,79146.64,35.3,-0.05373,3e-05,7.31783]
[1778692331802,49.99,79146.8,35.3,-0.05373,3e-05,7.31845]
[1778692333714,49.99,79167.61,35.3,-0.05307,3e-05,7.24838]
[1778692339506,50.0,79178.59,35.3,-0.05274,3e-05,7.21371]
[1778692341953,50.0,79179.7,35.3,-0.05271,3e-05,7.21041]
[1778692348572,50.01,79180.49,35.3,-0.05272,3e-05,7.21145]
[1778692353607,50.02,79173.96,35.3,-0.05292,3e-05,7.23254]
[1778692358642,50.03,79167.34,35.3,-0.05316,3e-05,7.25714]
[1778692362719,50.03,79167.3,35.3,-0.05317,3e-05,7.25805]
[1778692368713,50.04,79168.12,35.3,-0.05317,3e-05,7.25836]
[1778692373748,50.04,79168.68,35.3,-0.05317,3e-05,7.25836]
[1778692378783,50.05,79170.64,35.3,-0.05312,3e-05,7.2536]
[1778692383821,50.05,79169.34,35.3,-0.05318,3e-05,7.25997]
[1778692388856,50.06,79168.48,35.3,-0.05323,3e-05,7.26473]
[1778692393891,50.06,79171.6,35.3,-0.05314,3e-05,7.25599]
[1778692398926,50.07,79172.08,35.3,-0.05314,3e-05,7.25624]
[1778692402045,50.07,79172.06,35.3,-0.05315,3e-05,7.25707]
[1778692408001,50.08,79175.12,35.3,-0.05308,3e-05,7.24934]
[1778692413036,50.08,79177.21,35.3,-0.05301,3e-05,7.24092]
[1778692418071,50.09,79178.76,35.3,-0.05298,3e-05,7.2377]
[1778692423107,50.09,79185.26,35.3,-0.05279,3e-05,7.21775]
[1778692425747,50.1,79189.11,35.3,-0.05267,3e-05,7.20562]
[1778692426127,50.1,79191.4,35.3,-0.0526,3e-05,7.19835]
[1778692431162,50.1,79200.03,35.3,-0.05233,3e-05,7.16965]
[1778692432894,50.1,79199.59,35.3,-0.05235,3e-05,7.17123]
[1778692433427,50.1,79198.51,35.3,-0.05238,3e-05,7.17498]
[1778692437080,50.1,79197.61,35.3,-0.05241,3e-05,7.17829]
[1778692442240,50.1,79197.83,35.3,-0.05241,3e-05,7.17807]
[1778692448283,50.1,79197.75,35.3,-0.05242,3e-05,7.1789]
[1778692453378,50.1,79197.7,35.3,-0.05243,3e-05,7.17965]
[1778692456899,50.1,79193.88,35.3,-0.05255,3e-05,7.19265]
[1778692462382,50.11,79194.79,35.3,-0.05253,3e-05,7.19021]
[1778692467416,50.11,79192.96,35.3,-0.05259,3e-05,7.19675]
[1778692472451,50.11,79192.93,35.3,-0.05257,3e-05,7.19376]
[1778692477486,50.11,79192.84,35.3,-0.05257,3e-05,7.19437]
[1778692485542,50.11,79192.78,35.3,-0.05258,3e-05,7.19503]
[1778692490577,50.11,79195.68,35.3,-0.05249,3e-05,7.1855]
[1778692495612,50.11,79200.49,35.3,-0.05234,3e-05,7.16968]
[1778692500648,50.11,79200.45,35.3,-0.05235,3e-05,7.17028]
[1778692505683,50.11,79200.29,35.3,-0.05236,3e-05,7.17128]
[1778692510189,50.11,79202.62,35.3,-0.05228,3e-05,7.16372]
[1778692515754,50.12,79202.73,35.3,-0.05229,3e-05,7.16409]
[1778692517471,50.12,79202.73,35.3,-0.05229,3e-05,7.16409]
[1778692517572,50.12,79202.73,35.3,-0.05229,3e-05,7.16429]
[1778692522804,50.11,79202.77,35.3,-0.05227,3e-05,7.16274]
[1778692524284,50.11,79202.77,35.3,-0.05227,3e-05,7.16274]
[1778692524347,50.11,79203.84,35.3,-0.05224,3e-05,7.15885]
[1778692524361,50.11,79203.84,35.3,-0.05224,3e-05,7.15885]
[1778692524602,50.11,79203.84,35.3,-0.05224,3e-05,7.15885]
[1778692525116,50.11,79212.68,35.3,-0.05195,3e-05,7.12882]
[1778692525963,50.11,79212.68,35.3,-0.05195,3e-05,7.12882]
[1778692527285,50.11,79209.68,35.3,-0.05205,3e-05,7.13906]
[1778692527846,50.11,79199.7,35.3,-0.05237,3e-05,7.17291]
[1778692532881,50.11,79198.81,35.3,-0.05236,3e-05,7.17103]
[1778692537916,50.1,79199.12,35.3,-0.05234,3e-05,7.16852]
[1778692543958,50.1,79197.95,35.3,-0.05236,3e-05,7.17072]
[1778692548993,50.1,79197.95,35.3,-0.05235,3e-05,7.16927]
[1778692554028,50.09,79210.31,35.3,-0.05194,3e-05,7.12643]
[1778692558549,50.09,79205.63,35.3,-0.05208,3e-05,7.14128]
[1778692558553,50.09,79205.63,35.3,-0.05208,3e-05,7.14128]
[1778692559063,50.09,79203.61,35.3,-0.05215,3e-05,7.14784]
[1778692564098,50.09,79205.47,35.3,-0.05209,3e-05,7.14225]
[1778692564799,50.09,79205.47,35.3,-0.05209,3e-05,7.14225]
[1778692570140,50.09,79204.41,35.3,-0.05213,3e-05,7.14671]
[1778692577189,50.1,79204.02,35.3,-0.05216,3e-05,7.14896]
[1778692578079,50.1,79204.02,35.3,-0.05216,3e-05,7.14896]
[1778692578604,50.1,79200.56,35.3,-0.05227,3e-05,7.16075]
[1778692579071,50.1,79200.56,35.3,-0.05227,3e-05,7.16075]
[1778692582224,50.1,79182.64,35.3,-0.05284,3e-05,7.2216]
[1778692587259,50.1,79176.67,35.3,-0.05303,3e-05,7.24177]
[1778692587695,50.1,79176.67,35.3,-0.05303,3e-05,7.24177]
[1778692590393,50.1,79172.79,35.3,-0.05316,3e-05,7.25491]
[1778692590467,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692590771,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591125,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591135,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591156,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591331,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591378,50.1,79164.6,35.3,-0.05342,3e-05,7.28274]
[1778692591349,50.1,79134.28,35.3,-0.05439,3e-05,7.38306]
[1778692592251,50.1,79134.28,35.3,-0.05439,3e-05,7.38306]
[1778692592298,50.1,79119.24,35.3,-0.05488,3e-05,7.43451]
[1778692595766,50.09,79116.36,35.3,-0.05497,3e-05,7.4434]
[1778692598145,50.09,79116.41,35.3,-0.05496,3e-05,7.44251]
[1778692598340,50.09,79115.69,35.3,-0.05498,3e-05,7.44464]
[1778692598511,50.09,79115.69,35.3,-0.05498,3e-05,7.44464]
[1778692599884,50.09,79109.64,35.3,-0.05518,3e-05,7.46563]
[1778692601616,50.09,79106.7,35.3,-0.05528,3e-05,7.47586]
[1778692602368,50.09,79107.1,35.3,-0.05527,3e-05,7.47449]
[1778692602397,50.09,79107.1,35.3,-0.05527,3e-05,7.47449]
[1778692606554,50.09,79107.65,35.3,-0.05524,3e-05,7.47135]
[1778692608009,50.09,79107.36,35.3,-0.05524,3e-05,7.47195]
[1778692608030,50.09,79107.36,35.3,-0.05524,3e-05,7.47195]
[1778692608081,50.09,79107.36,35.3,-0.05524,3e-05,7.47195]
[1778692608156,50.09,79107.36,35.3,-0.05524,3e-05,7.47195]
[1778692608691,50.08,79112.16,35.3,-0.05508,3e-05,7.45455]
[1778692608747,50.08,79112.16,35.3,-0.05508,3e-05,7.45455]
[1778692609305,50.08,79094.35,35.3,-0.05567,3e-05,7.51581]
[1778692609422,50.08,79094.35,35.3,-0.05567,3e-05,7.51581]
[1778692609988,50.08,79094.35,35.3,-0.05567,3e-05,7.51581]
[1778692610216,50.08,79094.35,35.3,-0.05567,3e-05,7.51581]
[1778692610254,50.08,79080.21,35.3,-0.05614,3e-05,7.56448]
[1778692610597,50.08,79080.21,35.3,-0.05614,3e-05,7.56448]
[1778692610760,50.08,79080.21,35.3,-0.05614,3e-05,7.56448]
[1778692611795,50.08,79079.72,35.3,-0.05615,3e-05,7.56563]
[1778692611804,50.08,79079.72,35.3,-0.05615,3e-05,7.56563]
[1778692611994,50.08,79079.72,35.3,-0.05615,3e-05,7.56563]
[1778692612270,50.08,79079.72,35.3,-0.05615,3e-05,7.56563]
[1778692612999,50.08,79080.83,35.3,-0.0561,3e-05,7.5612]
[1778692618480,50.07,79091.86,35.3,-0.05571,3e-05,7.51984]
[1778692619463,50.07,79091.86,35.3,-0.05571,3e-05,7.51984]
[1778692623317,50.07,79091.29,35.3,-0.05571,3e-05,7.52037]
[1778692625987,50.06,79101.2,35.3,-0.05536,3e-05,7.48413]
[1778692631571,50.05,79099.68,35.3,-0.05539,3e-05,7.4869]
[1778692636606,50.05,79105.03,35.3,-0.05519,3e-05,7.46638]
[1778692641642,50.04,79105.89,35.3,-0.05515,3e-05,7.46151]
[1778692643046,50.04,79105.89,35.3,-0.05515,3e-05,7.46151]
[1778692644087,50.04,79105.36,35.3,-0.05516,3e-05,7.46259]
[1778692649698,50.04,79111.39,35.3,-0.05494,3e-05,7.43959]
[1778692654733,50.03,79110.27,35.3,-0.05493,3e-05,7.43825]
[1778692659769,50.03,79110.73,35.3,-0.0549,3e-05,7.43486]
[1778692662630,50.02,79110.66,35.3,-0.0549,3e-05,7.43438]
[1778692665271,50.02,79110.63,35.3,-0.0549,3e-05,7.43412]
[1778692665645,50.02,79110.19,35.3,-0.0549,3e-05,7.43455]
[1778692666565,50.02,79110.05,35.3,-0.0549,3e-05,7.43503]
[1778692667346,50.02,79110.05,35.3,-0.0549,3e-05,7.43503]
[1778692669587,50.02,79110.43,35.3,-0.05488,3e-05,7.43225]
[1778692669922,50.02,79110.43,35.3,-0.05488,3e-05,7.43225]
[1778692672308,50.02,79110.43,35.3,-0.05487,3e-05,7.43152]
[1778692673932,50.01,79111.18,35.3,-0.05484,3e-05,7.4282]
[1778692677905,50.01,79111.91,35.3,-0.0548,3e-05,7.42422]
[1778692681924,50.0,79112.73,35.3,-0.05476,3e-05,7.4196]
[1778692684401,50.0,79113.54,35.3,-0.05473,3e-05,7.41644]
[1778692685763,50.0,79119.09,35.3,-0.05454,3e-05,7.3966]
[1778692690987,50.0,79128.54,35.3,-0.05421,3e-05,7.36243]
[1778692696022,49.99,79130.56,35.3,-0.05413,3e-05,7.35425]
[1778692697242,49.99,79130.56,35.3,-0.05413,3e-05,7.35425]
[1778692697262,49.99,79130.56,35.3,-0.05413,3e-05,7.35425]
[1778692697380,49.99,79130.56,35.3,-0.05413,3e-05,7.35425]
[1778692697441,49.99,79138.32,35.3,-0.05388,3e-05,7.32738]
[1778692697628,49.99,79138.32,35.3,-0.05388,3e-05,7.32738]
[1778692697661,49.99,79138.32,35.3,-0.05388,3e-05,7.32738]
[1778692697836,49.99,79138.32,35.3,-0.05388,3e-05,7.32738]
[1778692698078,49.99,79138.32,35.3,-0.05388,3e-05,7.32738]
[1778692698091,49.99,79163.95,35.3,-0.05304,3e-05,7.23925]
[1778692699398,49.99,79177.69,35.3,-0.05259,3e-05,7.19215]
[1778692701972,49.99,79185.58,35.3,-0.05233,3e-05,7.16475]
[1778692707431,49.98,79184.77,35.3,-0.05235,3e-05,7.16593]
[1778692713412,49.98,79184.38,35.3,-0.05232,3e-05,7.16196]
[1778692717496,49.98,79184.27,35.3,-0.05231,3e-05,7.16112]
[1778692717553,49.97,79182.14,35.3,-0.05238,3e-05,7.16801]
[1778692718189,49.98,79177.44,35.3,-0.05253,3e-05,7.18398]
[1778692719371,49.98,79177.44,35.3,-0.05253,3e-05,7.18398]
[1778692719425,49.98,79180.89,35.3,-0.05242,3e-05,7.17233]
[1778692721210,49.97,79200.44,35.3,-0.05179,3e-05,7.10574]
[1778692726245,49.97,79212.21,35.3,-0.05141,3e-05,7.06519]
[1778692731280,49.97,79223.05,35.3,-0.05106,3e-05,7.02818]
[1778692732240,49.97,79223.05,35.3,-0.05106,3e-05,7.02818]
[1778692732597,49.97,79229.35,35.3,-0.05086,3e-05,7.00704]
[1778692738329,49.97,79229.67,35.3,-0.05085,3e-05,7.00558]
[1778692741168,49.97,79229.9,35.3,-0.05084,3e-05,7.00467]
[1778692745382,49.97,79243.99,35.3,-0.0504,3e-05,6.95752]
[1778692746246,49.97,79243.99,35.3,-0.0504,3e-05,6.95752]
[1778692751427,49.97,79245.26,35.3,-0.05036,3e-05,6.95336]
[1778692751547,49.97,79245.26,35.3,-0.05036,3e-05,6.95336]
[1778692757471,49.97,79245.52,35.3,-0.05035,3e-05,6.95253]
[1778692759568,49.97,79250.58,35.3,-0.0502,3e-05,6.93577]
[1778692760541,49.97,79250.58,35.3,-0.0502,3e-05,6.93577]
[1778692760822,49.97,79251.93,35.3,-0.05016,3e-05,6.93133]
[1778692766534,49.97,79250.19,35.3,-0.05021,3e-05,6.93726]
[1778692771623,49.97,79252.45,35.3,-0.05014,3e-05,6.92987]
[1778692774341,49.97,79254.66,35.3,-0.05005,3e-05,6.91929]
[1778692775268,49.97,79254.84,35.3,-0.05005,3e-05,6.9188]
[1778692776256,49.97,79260.11,35.3,-0.04989,3e-05,6.90145]
[1778692776590,49.97,79260.11,35.3,-0.04989,3e-05,6.90145]
[1778692777637,49.97,79261.55,35.3,-0.04984,3e-05,6.89678]
[1778692780307,49.97,79253.41,35.3,-0.05009,3e-05,6.92384]
[1778692780485,49.97,79253.41,35.3,-0.05009,3e-05,6.92384]
[1778692783024,49.97,79255.56,35.3,-0.05003,3e-05,6.91686]
[1778692783610,49.97,79256.28,35.3,-0.05001,3e-05,6.91459]
[1778692783697,49.97,79256.28,35.3,-0.05001,3e-05,6.91459]
[1778692790281,49.97,79259.71,35.3,-0.04991,3e-05,6.90366]
[1778692790336,49.97,79259.71,35.3,-0.04991,3e-05,6.90366]
[1778692791497,49.97,79260.57,35.3,-0.04988,3e-05,6.90099]
[1778692796747,49.97,79277.15,35.3,-0.04938,3e-05,6.84736]
[1778692801281,49.98,79276.87,35.3,-0.0494,3e-05,6.84903]
[1778692801942,49.98,79277.57,35.3,-0.04938,3e-05,6.84692]
[1778692802766,49.98,79279.21,35.3,-0.04933,3e-05,6.84153]
[1778692807825,49.98,79280.0,35.3,-0.04932,3e-05,6.84024]
[1778692812918,49.98,79271.66,35.3,-0.04958,3e-05,6.86846]
[1778692818907,49.98,79257.66,35.3,-0.05001,3e-05,6.91541]
[1778692824949,49.99,79259.29,35.3,-0.04997,3e-05,6.91053]
[1778692829984,49.99,79267.1,35.3,-0.04973,3e-05,6.88534]
[1778692837033,49.99,79266.07,35.3,-0.04975,3e-05,6.88629]
[1778692842068,49.99,79266.71,35.3,-0.04974,3e-05,6.88483]
[1778692847103,49.99,79265.09,35.3,-0.04979,3e-05,6.89083]
[1778692852138,50.0,79263.74,35.3,-0.04984,3e-05,6.89598]
[1778692857173,50.0,79258.49,35.3,-0.05001,3e-05,6.91374]
[1778692862208,50.0,79257.66,35.3,-0.05004,3e-05,6.91686]
[1778692867243,50.0,79258.25,35.3,-0.05002,3e-05,6.91532]
[1778692872278,50.0,79258.49,35.3,-0.05002,3e-05,6.91497]
[1778692876574,50.0,79258.51,35.3,-0.05002,3e-05,6.91519]
[1778692877302,50.0,79262.71,35.3,-0.04989,3e-05,6.90141]
[1778692877705,50.0,79265.56,35.3,-0.04981,3e-05,6.89212]
[1778692878247,50.0,79265.56,35.3,-0.04981,3e-05,6.89212]
[1778692881502,50.0,79266.88,35.3,-0.04977,3e-05,6.88817]
[1778692882355,50.0,79268.1,35.3,-0.04973,3e-05,6.88428]
[1778692882866,50.0,79273.94,35.3,-0.04956,3e-05,6.86519]
[1778692885650,50.0,79278.66,35.3,-0.04941,3e-05,6.85004]
[1778692891381,50.01,79270.38,35.3,-0.04968,3e-05,6.87835]
[1778692894929,50.01,79272.72,35.3,-0.04959,3e-05,6.86795]
[1778692895276,50.01,79272.72,35.3,-0.04959,3e-05,6.86795]
[1778692895881,50.01,79277.12,35.3,-0.04946,3e-05,6.85365]
[1778692897338,50.01,79278.98,35.3,-0.0494,3e-05,6.84773]
[1778692899387,50.01,79278.29,35.3,-0.04943,3e-05,6.85041]
[1778692900419,50.01,79277.28,35.3,-0.04946,3e-05,6.85393]
[1778692902269,50.01,79274.31,35.3,-0.04955,3e-05,6.86409]
[1778692905758,50.01,79270.14,35.3,-0.04969,3e-05,6.87846]
[1778692906633,50.01,79270.14,35.3,-0.04969,3e-05,6.87846]
[1778692912561,50.02,79263.79,35.3,-0.04989,3e-05,6.90043]
[1778692915833,50.02,79267.01,35.3,-0.04979,3e-05,6.89015]
[1778692916567,50.02,79267.01,35.3,-0.04979,3e-05,6.89015]
[1778692917101,50.02,79268.7,35.3,-0.04974,3e-05,6.88471]
[1778692921033,50.02,79271.9,35.3,-0.04965,3e-05,6.87479]
[1778692926660,50.02,79273.0,35.3,-0.04963,3e-05,6.87205]
[1778692927303,50.02,79273.0,35.3,-0.04963,3e-05,6.87205]
[1778692927709,50.02,79273.0,35.3,-0.04963,3e-05,6.87205]
[1778692930181,50.02,79274.76,35.3,-0.04958,3e-05,6.86676]
[1778692935723,50.03,79276.34,35.3,-0.04954,3e-05,6.86261]
[1778692939281,50.03,79279.23,35.3,-0.04946,3e-05,6.85365]
[1778692944822,50.03,79280.01,35.3,-0.04944,3e-05,6.85209]
[1778692950829,50.04,79287.13,35.3,-0.04924,3e-05,6.83023]
[1778692955864,50.04,79293.05,35.3,-0.04905,3e-05,6.80886]
[1778692958945,50.04,79291.61,35.3,-0.0491,3e-05,6.81412]
[1778692964987,50.05,79290.11,35.3,-0.04916,3e-05,6.82081]
[1778692970024,50.05,79290.18,35.3,-0.04917,3e-05,6.82183]
[1778692975059,50.05,79290.69,35.3,-0.04916,3e-05,6.8214]
[1778692981102,50.06,79291.62,35.3,-0.04915,3e-05,6.81984]
[1778692982335,50.06,79291.62,35.3,-0.04915,3e-05,6.81984]
[1778692983625,50.06,79293.78,35.3,-0.04909,3e-05,6.81327]
[1778692987278,50.06,79294.69,35.3,-0.04907,3e-05,6.81107]
[1778692993185,50.06,79297.02,35.3,-0.04901,3e-05,6.80509]
[1778692993807,50.06,79297.02,35.3,-0.04901,3e-05,6.80509]
[1778692999227,50.07,79296.82,35.3,-0.04903,3e-05,6.80707]
[1778693004264,50.07,79300.15,35.3,-0.04894,3e-05,6.79729]
[1778693009299,50.07,79301.64,35.3,-0.04891,3e-05,6.79386]
[1778693012583,50.08,79303.74,35.3,-0.04882,3e-05,6.78393]
[1778693017467,50.08,79293.8,35.3,-0.04914,3e-05,6.8179]
[1778693023398,50.08,79297.7,35.3,-0.04903,3e-05,6.80659]
[1778693028433,50.09,79297.47,35.3,-0.04905,3e-05,6.80849]
[1778693033468,50.09,79297.11,35.3,-0.04907,3e-05,6.81076]
[1778693038505,50.09,79303.72,35.3,-0.04888,3e-05,6.79035]
[1778693043540,50.1,79307.73,35.3,-0.04877,3e-05,6.77857]
[1778693048593,50.1,79304.68,35.3,-0.04888,3e-05,6.78977]
[1778693053628,50.1,79303.29,35.3,-0.04893,3e-05,6.79551]
[1778693058663,50.11,79302.89,35.3,-0.04895,3e-05,6.79798]
[1778693063698,50.11,79303.23,35.3,-0.04895,3e-05,6.798]
[1778693068733,50.11,79302.57,35.3,-0.04898,3e-05,6.80126]
[1778693073769,50.12,79295.41,35.3,-0.04918,3e-05,6.82235]
[1778693078804,50.12,79295.19,35.3,-0.0492,3e-05,6.82396]
[1778693083839,50.12,79293.03,35.3,-0.04927,3e-05,6.8319]
[1778693088874,50.12,79291.78,35.3,-0.04932,3e-05,6.8368]
[1778693093909,50.12,79290.14,35.3,-0.04937,3e-05,6.84294]
[1778693098479,50.13,79294.44,35.3,-0.04925,3e-05,6.8295]
[1778693100468,50.13,79279.15,35.3,-0.04972,3e-05,6.87989]
[1778693103828,50.13,79281.11,35.3,-0.04966,3e-05,6.87359]
[1778693108235,50.13,79295.03,35.3,-0.04924,3e-05,6.82874]
[1778693114076,50.13,79295.13,35.3,-0.04925,3e-05,6.82972]
[1778693121125,50.14,79296.13,35.3,-0.04923,3e-05,6.82778]
[1778693126160,50.14,79296.44,35.3,-0.04923,3e-05,6.82771]
[1778693131195,50.14,79301.19,35.3,-0.04908,3e-05,6.80985]
[1778693136230,50.15,79302.32,35.3,-0.04905,3e-05,6.80729]
[1778693141265,50.15,79300.64,35.3,-0.04911,3e-05,6.81389]
[1778693146504,50.15,79290.66,35.3,-0.04942,3e-05,6.8474]
[1778693152342,50.15,79293.09,35.3,-0.04936,3e-05,6.84058]
[1778693157377,50.16,79290.36,35.3,-0.04945,3e-05,6.85035]
[1778693162412,50.16,79287.83,35.3,-0.04953,3e-05,6.8594]
[1778693167447,50.16,79287.99,35.3,-0.04953,3e-05,6.85955]
[1778693172482,50.16,79292.65,35.3,-0.0494,3e-05,6.84508]
[1778693177517,50.17,79300.5,35.3,-0.04917,3e-05,6.82032]
[1778693182552,50.17,79293.04,35.3,-0.04941,3e-05,6.84571]
[1778693187588,50.17,79302.9,35.3,-0.04911,3e-05,6.81426]
[1778693189604,50.17,79302.59,35.3,-0.04913,3e-05,6.81548]
[1778693189850,50.17,79302.59,35.3,-0.04913,3e-05,6.81548]
[1778693194858,50.17,79303.83,35.3,-0.04908,3e-05,6.80917]
[1778693199950,50.18,79300.31,35.3,-0.04919,3e-05,6.82172]
[1778693201686,50.18,79316.77,35.3,-0.0487,3e-05,6.76875]
[1778693206724,50.18,79326.18,35.3,-0.04843,3e-05,6.73973]
[1778693208250,50.18,79323.97,35.3,-0.0485,3e-05,6.74723]
[1778693213835,50.19,79325.36,35.3,-0.04847,3e-05,6.7443]
[1778693219815,50.19,79314.47,35.3,-0.04882,3e-05,6.7816]
[1778693224850,50.2,79315.56,35.3,-0.0488,3e-05,6.77927]
[1778693229885,50.2,79315.05,35.3,-0.04882,3e-05,6.78211]
[1778693234922,50.2,79314.6,35.3,-0.04885,3e-05,6.78475]
[1778693239957,50.21,79315.81,35.3,-0.04882,3e-05,6.78193]
[1778693244992,50.21,79324.93,35.3,-0.04856,3e-05,6.75358]
[1778693245845,50.21,79324.93,35.3,-0.04856,3e-05,6.75358]
[1778693249165,50.21,79326.37,35.3,-0.04853,3e-05,6.75002]
[1778693250582,50.21,79327.29,35.3,-0.0485,3e-05,6.74732]
[1778693251527,50.21,79326.32,35.3,-0.04851,3e-05,6.74744]
[1778693257076,50.22,79326.46,35.3,-0.04852,3e-05,6.7487]
[1778693262111,50.22,79329.27,35.3,-0.04845,3e-05,6.74106]
[1778693267146,50.23,79331.81,35.3,-0.04839,3e-05,6.73433]
[1778693272183,50.23,79339.19,35.3,-0.04818,3e-05,6.71203]
[1778693277218,50.24,79340.56,35.3,-0.04816,3e-05,6.70936]
[1778693282257,50.24,79344.66,35.3,-0.04805,3e-05,6.69799]
[1778693287291,50.25,79343.54,35.3,-0.0481,3e-05,6.70353]
[1778693292326,50.25,79340.16,35.3,-0.04822,3e-05,6.71629]
[1778693297361,50.26,79334.78,35.3,-0.0484,3e-05,6.7354]
[1778693302400,50.26,79331.84,35.3,-0.0485,3e-05,6.7465]
[1778693308393,50.26,79329.16,35.3,-0.04859,3e-05,6.75636]
[1778693308718,50.26,79329.16,35.3,-0.04859,3e-05,6.75636]
[1778693313965,50.27,79320.43,35.3,-0.04884,3e-05,6.78296]
[1778693320130,50.27,79317.4,35.3,-0.04895,3e-05,6.79412]
[1778693330596,50.28,79311.76,35.3,-0.04914,3e-05,6.8147]
[1778693335637,50.28,79312.89,35.3,-0.04911,3e-05,6.81185]
[1778693340672,50.28,79314.8,35.3,-0.04906,3e-05,6.80659]
[1778693345708,50.29,79315.81,35.3,-0.04904,3e-05,6.80414]
[1778693350743,50.29,79314.86,35.3,-0.04907,3e-05,6.80807]
[1778693356785,50.29,79315.28,35.3,-0.04907,3e-05,6.80769]
[1778693361820,50.29,79313.91,35.3,-0.04912,3e-05,6.81294]
[1778693366855,50.3,79314.04,35.3,-0.04912,3e-05,6.81328]
[1778693371890,50.3,79315.08,35.3,-0.04907,3e-05,6.80734]
[1778693379946,50.3,79314.58,35.3,-0.0491,3e-05,6.81022]
[1778693384982,50.3,79314.13,35.3,-0.04912,3e-05,6.81246]
[1778693391023,50.31,79314.43,35.3,-0.04912,3e-05,6.81241]
[1778693396058,50.31,79314.22,35.3,-0.04913,3e-05,6.81385]
[1778693401093,50.31,79314.17,35.3,-0.04914,3e-05,6.81477]
[1778693406129,50.31,79316.22,35.3,-0.04909,3e-05,6.80886]
[1778693411164,50.31,79316.44,35.3,-0.04909,3e-05,6.80894]
[1778693416199,50.32,79329.16,35.3,-0.04871,3e-05,6.76856]
[1778693421234,50.32,79329.26,35.3,-0.04872,3e-05,6.76932]
[1778693426270,50.32,79327.96,35.3,-0.04877,3e-05,6.77455]
[1778693431304,50.33,79327.69,35.3,-0.04876,3e-05,6.7731]
[1778693437346,50.33,79327.07,35.3,-0.04879,3e-05,6.77629]
[1778693442381,50.33,79326.48,35.3,-0.04882,3e-05,6.77915]
[1778693447416,50.33,79321.85,35.3,-0.04897,3e-05,6.79507]
[1778693452451,50.34,79322.75,35.3,-0.04895,3e-05,6.79298]
[1778693457487,50.34,79322.41,35.3,-0.04896,3e-05,6.7949]
[1778693462522,50.34,79318.2,35.3,-0.0491,3e-05,6.80931]
[1778693467557,50.34,79318.28,35.3,-0.0491,3e-05,6.8097]
[1778693472592,50.34,79321.57,35.3,-0.04901,3e-05,6.79966]
[1778693477627,50.35,79320.51,35.3,-0.04905,3e-05,6.80378]
[1778693482662,50.35,79319.52,35.3,-0.04908,3e-05,6.80769]
[1778693487697,50.35,79319.2,35.3,-0.0491,3e-05,6.80938]
[1778693492732,50.35,79319.46,35.3,-0.04907,3e-05,6.80582]
[1778693497767,50.35,79318.61,35.3,-0.04911,3e-05,6.80923]
[1778693506830,50.36,79316.81,35.3,-0.04917,3e-05,6.81621]
[1778693511865,50.36,79316.88,35.3,-0.04917,3e-05,6.81653]
[1778693516900,50.36,79317.45,35.3,-0.04916,3e-05,6.81524]
[1778693522964,50.36,79318.95,35.3,-0.04912,3e-05,6.81106]
[1778693528000,50.36,79318.53,35.3,-0.04914,3e-05,6.81301]
[1778693533033,50.36,79320.26,35.3,-0.04909,3e-05,6.80798]
[1778693538070,50.37,79320.48,35.3,-0.04909,3e-05,6.80787]
[1778693543105,50.37,79320.4,35.3,-0.0491,3e-05,6.80873]
[1778693548140,50.37,79325.68,35.3,-0.04895,3e-05,6.79228]
[1778693553175,50.37,79325.22,35.3,-0.04895,3e-05,6.79118]
[1778693558210,50.37,79316.81,35.3,-0.0492,3e-05,6.8191]
[1778693563245,50.37,79314.56,35.3,-0.04928,3e-05,6.82691]
[1778693565936,50.38,79314.6,35.3,-0.04928,3e-05,6.82695]
[1778693576336,50.38,79309.29,35.3,-0.04944,3e-05,6.84498]
[1778693582378,50.38,79309.17,35.3,-0.04945,3e-05,6.84575]
[1778693587414,50.38,79312.51,35.3,-0.04935,3e-05,6.83516]
[1778693592449,50.38,79316.29,35.3,-0.04924,3e-05,6.82332]
[1778693597484,50.38,79323.07,35.3,-0.04904,3e-05,6.80182]
[1778693607642,50.38,79325.1,35.3,-0.04899,3e-05,6.79585]
[1778693614245,50.39,79325.1,35.3,-0.04898,3e-05,6.79436]
[1778693619638,50.39,79324.34,35.3,-0.04902,3e-05,6.79807]
[1778693624658,50.39,79324.82,35.3,-0.04901,3e-05,6.7972]
[1778693631722,50.4,79322.45,35.3,-0.04909,3e-05,6.80628]
[1778693639778,50.4,79322.2,35.3,-0.04911,3e-05,6.80842]
[1778693644813,50.4,79325.0,35.3,-0.04904,3e-05,6.80019]
[1778693649848,50.41,79324.5,35.3,-0.04906,3e-05,6.80269]
[1778693654885,50.41,79324.32,35.3,-0.04907,3e-05,6.80412]
[1778693659920,50.41,79324.76,35.3,-0.04907,3e-05,6.80353]
[1778693664955,50.41,79324.66,35.3,-0.04908,3e-05,6.80487]
[1778693669993,50.42,79334.63,35.3,-0.04879,3e-05,6.77337]
[1778693670822,50.42,79334.63,35.3,-0.04879,3e-05,6.77337]
[1778693676034,50.42,79334.77,35.3,-0.04877,3e-05,6.77086]
[1778693681069,50.42,79334.4,35.3,-0.04879,3e-05,6.77308]
[1778693686104,50.43,79333.77,35.3,-0.04882,3e-05,6.77609]
[1778693691139,50.43,79335.5,35.3,-0.04878,3e-05,6.77142]
[1778693698188,50.43,79335.14,35.3,-0.0488,3e-05,6.77389]
[1778693703223,50.43,79334.71,35.3,-0.04882,3e-05,6.77619]
[1778693708259,50.44,79337.17,35.3,-0.04875,3e-05,6.7691]
[1778693713294,50.44,79338.78,35.3,-0.04871,3e-05,6.7648]
[1778693719336,50.44,79337.8,35.3,-0.04875,3e-05,6.76906]
[1778693724371,50.44,79336.95,35.3,-0.04879,3e-05,6.77266]
[1778693729406,50.45,79325.57,35.3,-0.04913,3e-05,6.81033]
[1778693734441,50.45,79327.0,35.3,-0.04907,3e-05,6.80292]
[1778693739476,50.45,79332.1,35.3,-0.04893,3e-05,6.78698]
[1778693744511,50.45,79332.77,35.3,-0.04891,3e-05,6.78564]
[1778693752402,50.45,79330.3,35.3,-0.04899,3e-05,6.79394]
[1778693754452,50.46,79330.33,35.3,-0.049,3e-05,6.79485]
[1778693755031,50.46,79326.63,35.3,-0.04911,3e-05,6.807]
[1778693756316,50.46,79324.67,35.3,-0.04917,3e-05,6.8135]
[1778693758797,50.46,79323.7,35.3,-0.0492,3e-05,6.81688]
[1778693759910,50.46,79322.72,35.3,-0.04923,3e-05,6.82018]
[1778693765661,50.46,79326.55,35.3,-0.04913,3e-05,6.8085]
[1778693771703,50.46,79327.1,35.3,-0.04912,3e-05,6.80746]
[1778693778752,50.46,79326.99,35.3,-0.04913,3e-05,6.8087]
[1778693786811,50.47,79328.37,35.3,-0.04909,3e-05,6.80524]
[1778693791846,50.47,79332.69,35.3,-0.04895,3e-05,6.78866]
[1778693796881,50.47,79335.28,35.3,-0.04888,3e-05,6.78109]
[1778693800605,50.47,79335.38,35.3,-0.04888,3e-05,6.7811]
[1778693801177,50.47,79335.38,35.3,-0.04888,3e-05,6.7811]
[1778693807281,50.48,79335.26,35.3,-0.04889,3e-05,6.78263]
[1778693813316,50.48,79337.71,35.3,-0.04883,3e-05,6.77567]
[1778693819036,50.48,79350.66,35.3,-0.04845,3e-05,6.73433]
[1778693824071,50.48,79350.84,35.3,-0.04844,3e-05,6.734]
[1778693829108,50.48,79349.94,35.3,-0.04847,3e-05,6.73716]
[1778693834143,50.48,79350.65,35.3,-0.04845,3e-05,6.7352]
[1778693840185,50.48,79350.51,35.3,-0.04846,3e-05,6.73602]
[1778693845220,50.48,79351.17,35.3,-0.04845,3e-05,6.73422]
[1778693850255,50.48,79347.9,35.3,-0.04855,3e-05,6.74508]
[1778693855290,50.49,79349.21,35.3,-0.04849,3e-05,6.73785]
[1778693860325,50.49,79349.04,35.3,-0.0485,3e-05,6.73873]
[1778693865360,50.49,79349.21,35.3,-0.04849,3e-05,6.73852]
[1778693870395,50.49,79349.78,35.3,-0.04848,3e-05,6.73702]
[1778693875432,50.49,79344.69,35.3,-0.04863,3e-05,6.75376]
[1778693880467,50.49,79343.86,35.3,-0.04866,3e-05,6.75661]
[1778693885502,50.49,79341.44,35.3,-0.04873,3e-05,6.76457]
[1778693890541,50.49,79343.93,35.3,-0.04866,3e-05,6.75666]
[1778693896583,50.49,79343.49,35.3,-0.04868,3e-05,6.75827]
[1778693901619,50.49,79343.12,35.3,-0.04869,3e-05,6.75959]
[1778693906653,50.49,79343.09,35.3,-0.04869,3e-05,6.75979]
[1778693911688,50.49,79342.96,35.3,-0.04867,3e-05,6.75695]
[1778693916723,50.49,79343.74,35.3,-0.04865,3e-05,6.7545]
[1778693921758,50.49,79343.73,35.3,-0.04865,3e-05,6.75459]
[1778693929814,50.49,79343.2,35.3,-0.04867,3e-05,6.75643]
[1778693934849,50.49,79337.5,35.3,-0.04884,3e-05,6.7749]
[1778693939885,50.49,79328.53,35.3,-0.04911,3e-05,6.80374]
[1778693946940,50.49,79327.96,35.3,-0.04912,3e-05,6.80509]
[1778693951974,50.49,79331.0,35.3,-0.04902,3e-05,6.79485]
[1778693957009,50.49,79332.96,35.3,-0.04896,3e-05,6.78826]
[1778693962044,50.49,79334.54,35.3,-0.04891,3e-05,6.78293]
[1778693967079,50.49,79334.49,35.3,-0.04891,3e-05,6.7829]
[1778693972114,50.49,79334.15,35.3,-0.0489,3e-05,6.78047]
[1778693977149,50.49,79334.2,35.3,-0.0489,3e-05,6.78013]
[1778693983193,50.49,79334.36,35.3,-0.04889,3e-05,6.7794]
[1778693988226,50.49,79334.4,35.3,-0.04889,3e-05,6.77909]
[1778693993261,50.49,79334.21,35.3,-0.04889,3e-05,6.77953]
[1778693998296,50.48,79333.75,35.3,-0.0489,3e-05,6.7808]
[1778694003331,50.48,79333.29,35.3,-0.04891,3e-05,6.78209]
[1778694008366,50.48,79335.08,35.3,-0.04886,3e-05,6.77612]
[1778694010380,50.48,79335.05,35.3,-0.04886,3e-05,6.77617]
[1778694013404,50.48,79335.43,35.3,-0.04885,3e-05,6.77487]
[1778694018439,50.48,79335.99,35.3,-0.04883,3e-05,6.77297]
[1778694024481,50.48,79335.29,35.3,-0.04885,3e-05,6.77512]
[1778694033544,50.48,79335.29,35.3,-0.04883,3e-05,6.7716]
[1778694038582,50.48,79335.17,35.3,-0.04883,3e-05,6.77189]
[1778694049660,50.48,79338.46,35.3,-0.04873,3e-05,6.76103]
[1778694059730,50.48,79342.91,35.3,-0.0486,3e-05,6.74681]
[1778694066779,50.48,79342.18,35.3,-0.04862,3e-05,6.74922]
[1778694074835,50.48,79341.8,35.3,-0.04863,3e-05,6.75046]
[1778694080919,50.48,79342.7,35.3,-0.0486,3e-05,6.74754]
[1778694085954,50.48,79342.99,35.3,-0.0486,3e-05,6.74662]
[1778694087799,50.48,79343.03,35.3,-0.04859,3e-05,6.74649]
[1778694093987,50.48,79342.29,35.3,-0.04859,3e-05,6.74556]
[1778694100052,50.48,79342.24,35.3,-0.0486,3e-05,6.74571]
[1778694105087,50.48,79342.35,35.3,-0.04859,3e-05,6.74535]
[1778694110123,50.48,79339.29,35.3,-0.04868,3e-05,6.75516]
[1778694116165,50.48,79341.94,35.3,-0.0486,3e-05,6.74649]
[1778694121200,50.48,79355.98,35.3,-0.04819,3e-05,6.70133]
[1778694126235,50.48,79358.06,35.3,-0.04813,3e-05,6.69508]
[1778694131270,50.48,79357.49,35.3,-0.04815,3e-05,6.69734]
[1778694138319,50.49,79358.92,35.3,-0.04811,3e-05,6.69338]
[1778694143354,50.49,79361.15,35.3,-0.04805,3e-05,6.68671]
[1778694148389,50.49,79362.5,35.3,-0.04802,3e-05,6.68293]
[1778694153424,50.49,79362.03,35.3,-0.04801,3e-05,6.68169]
[1778694158459,50.49,79362.0,35.3,-0.04802,3e-05,6.68236]
[1778694164504,50.49,79362.58,35.3,-0.04801,3e-05,6.68129]
[1778694169539,50.5,79362.34,35.3,-0.04802,3e-05,6.68263]
[1778694174464,50.5,79362.67,35.3,-0.04802,3e-05,6.68202]
[1778694174697,50.5,79365.08,35.3,-0.04795,3e-05,6.67441]
[1778694177745,50.5,79376.9,35.3,-0.0476,3e-05,6.63645]
[1778694178788,50.5,79377.37,35.3,-0.04758,3e-05,6.63493]
[1778694183321,50.5,79379.23,35.3,-0.04753,3e-05,6.62888]
[1778694183696,50.5,79379.23,35.3,-0.04753,3e-05,6.62888]
[1778694184683,50.5,79379.59,35.3,-0.04752,3e-05,6.62772]
[1778694187609,50.5,79380.84,35.3,-0.04748,3e-05,6.62369]
[1778694188309,50.5,79380.84,35.3,-0.04748,3e-05,6.62368]
[1778694189385,50.5,79380.87,35.3,-0.04748,3e-05,6.62357]
[1778694191469,50.5,79380.3,35.3,-0.04749,3e-05,6.62536]
[1778694195158,50.5,79382.7,35.3,-0.04742,3e-05,6.61764]
[1778694200756,50.5,79382.99,35.3,-0.04741,3e-05,6.61665]
[1778694201418,50.5,79382.99,35.3,-0.04741,3e-05,6.61665]
[1778694206798,50.5,79394.16,35.3,-0.04709,3e-05,6.58131]
[1778694211833,50.5,79394.45,35.3,-0.04706,3e-05,6.57735]
[1778694212196,50.5,79394.45,35.3,-0.04706,3e-05,6.57735]
[1778694217875,50.5,79397.14,35.3,-0.04699,3e-05,6.56919]
[1778694223917,50.5,79396.59,35.3,-0.04701,3e-05,6.57134]
[1778694228694,50.5,79396.37,35.3,-0.04702,3e-05,6.57231]
[1778694229562,50.5,79395.99,35.3,-0.04703,3e-05,6.57358]
[1778694231624,50.5,79396.95,35.3,-0.047,3e-05,6.57066]
[1778694232456,50.5,79396.95,35.3,-0.047,3e-05,6.57073]
[1778694232754,50.5,79396.95,35.3,-0.047,3e-05,6.57073]
[1778694233314,50.5,79397.2,35.3,-0.047,3e-05,6.57001]
[1778694238889,50.5,79398.22,35.3,-0.04697,3e-05,6.56716]
[1778694243627,50.5,79397.99,35.3,-0.04698,3e-05,6.5683]
[1778694248778,50.5,79398.09,35.3,-0.04698,3e-05,6.56839]
[1778694249356,50.5,79398.65,35.3,-0.04696,3e-05,6.5667]
[1778694256141,50.51,79398.48,35.3,-0.04697,3e-05,6.56784]
[1778694261231,50.51,79400.39,35.3,-0.04692,3e-05,6.56211]
[1778694267221,50.51,79400.72,35.3,-0.04692,3e-05,6.56171]
[1778694272256,50.51,79401.53,35.3,-0.04688,3e-05,6.55632]
[1778694275705,50.51,79401.68,35.3,-0.04688,3e-05,6.55604]
[1778694275710,50.51,79401.68,35.3,-0.04688,3e-05,6.55604]
[1778694276021,50.51,79401.68,35.3,-0.04688,3e-05,6.55604]
[1778694280363,50.51,79410.1,35.3,-0.04664,3e-05,6.53001]
[1778694281313,50.51,79409.25,35.3,-0.04666,3e-05,6.53284]
[1778694281324,50.51,79404.39,35.3,-0.0468,3e-05,6.54835]
[1778694282593,50.51,79404.39,35.3,-0.0468,3e-05,6.54835]
[1778694282601,50.51,79404.08,35.3,-0.04681,3e-05,6.54876]
[1778694288374,50.51,79404.85,35.3,-0.04679,3e-05,6.54693]
[1778694293409,50.52,79406.01,35.3,-0.04676,3e-05,6.54393]
[1778694298444,50.52,79406.87,35.3,-0.04675,3e-05,6.54191]
[1778694304203,50.52,79411.33,35.3,-0.04662,3e-05,6.52856]
[1778694304668,50.52,79411.33,35.3,-0.04662,3e-05,6.52856]
[1778694305294,50.52,79415.9,35.3,-0.04649,3e-05,6.51446]
[1778694310754,50.52,79415.57,35.3,-0.04651,3e-05,6.51628]
[1778694312787,50.52,79415.69,35.3,-0.04651,3e-05,6.51628]
[1778694313717,50.52,79415.76,35.3,-0.04651,3e-05,6.51644]
[1778694313816,50.53,79405.12,35.3,-0.04682,3e-05,6.55024]
[1778694314322,50.53,79405.12,35.3,-0.04682,3e-05,6.55024]
[1778694314556,50.53,79404.33,35.3,-0.04684,3e-05,6.55274]
[1778694316723,50.53,79405.32,35.3,-0.04682,3e-05,6.54974]
[1778694316824,50.53,79407.21,35.3,-0.04676,3e-05,6.54403]
[1778694318272,50.53,79411.99,35.3,-0.04663,3e-05,6.52892]
[1778694318584,50.53,79413.09,35.3,-0.04659,3e-05,6.52519]
[1778694320616,50.53,79412.88,35.3,-0.0466,3e-05,6.52603]
[1778694320718,50.53,79413.02,35.3,-0.0466,3e-05,6.52594]
[1778694327123,50.52,79412.6,35.3,-0.0466,3e-05,6.52616]
[1778694333689,50.52,79408.04,35.3,-0.04669,3e-05,6.53538]
[1778694336261,50.52,79408.03,35.3,-0.04669,3e-05,6.53494]
[1778694336318,50.52,79408.03,35.3,-0.04669,3e-05,6.53494]
[1778694336710,50.52,79402.75,35.3,-0.04684,3e-05,6.5518]
[1778694337365,50.52,79402.75,35.3,-0.04684,3e-05,6.5518]
[1778694337430,50.52,79402.75,35.3,-0.04684,3e-05,6.5518]
[1778694337719,50.52,79388.79,35.3,-0.04725,3e-05,6.59609]
[1778694338307,50.52,79388.79,35.3,-0.04725,3e-05,6.59609]
[1778694338726,50.52,79374.59,35.3,-0.04766,3e-05,6.64114]
[1778694339435,50.52,79374.59,35.3,-0.04766,3e-05,6.64114]
[1778694339687,50.52,79374.59,35.3,-0.04766,3e-05,6.64114]
[1778694340190,50.52,79374.88,35.3,-0.04765,3e-05,6.6398]
[1778694340412,50.52,79374.88,35.3,-0.04765,3e-05,6.6398]
[1778694340485,50.52,79374.88,35.3,-0.04765,3e-05,6.6398]
[1778694341497,50.52,79374.76,35.3,-0.04766,3e-05,6.64017]
[1778694341747,50.51,79373.53,35.3,-0.04769,3e-05,6.64368]
[1778694343550,50.51,79372.85,35.3,-0.0477,3e-05,6.64542]
[1778694343761,50.51,79371.92,35.3,-0.04773,3e-05,6.64797]
[1778694345100,50.51,79371.92,35.3,-0.04773,3e-05,6.64797]
[1778694346248,50.51,79367.65,35.3,-0.04785,3e-05,6.66155]
[1778694346616,50.51,79367.65,35.3,-0.04785,3e-05,6.66155]
[1778694355845,50.51,79368.46,35.3,-0.04782,3e-05,6.65799]
[1778694360880,50.51,79368.94,35.3,-0.0478,3e-05,6.65617]
[1778694361262,50.51,79368.94,35.3,-0.0478,3e-05,6.65617]
[1778694366922,50.51,79374.36,35.3,-0.04764,3e-05,6.63851]
[1778694372764,50.51,79375.03,35.3,-0.04762,3e-05,6.63632]
[1778694377999,50.51,79374.52,35.3,-0.04763,3e-05,6.63768]
[1778694383958,50.51,79374.94,35.3,-0.04762,3e-05,6.6362]
[1778694384060,50.51,79374.94,35.3,-0.04762,3e-05,6.6362]
[1778694387700,50.51,79374.64,35.3,-0.04763,3e-05,6.63706]
[1778694394115,50.51,79375.04,35.3,-0.04759,3e-05,6.63217]
[1778694399150,50.5,79374.74,35.3,-0.0476,3e-05,6.63295]
[1778694404185,50.5,79374.7,35.3,-0.0476,3e-05,6.63291]
[1778694408213,50.5,79389.98,35.3,-0.04715,3e-05,6.58416]
[1778694411427,50.5,79394.02,35.3,-0.04703,3e-05,6.57152]
[1778694411602,50.5,79394.02,35.3,-0.04703,3e-05,6.57152]
[1778694412431,50.5,79394.05,35.3,-0.04703,3e-05,6.57109]
[1778694414156,50.5,79394.05,35.3,-0.04702,3e-05,6.57044]
[1778694419291,50.5,79385.34,35.3,-0.04726,3e-05,6.59651]
[1778694421305,50.5,79388.02,35.3,-0.04718,3e-05,6.58762]
[1778694422312,50.5,79393.39,35.3,-0.04702,3e-05,6.57029]
[1778694426438,50.5,79393.31,35.3,-0.04703,3e-05,6.5708]
[1778694431917,50.5,79397.19,35.3,-0.04692,3e-05,6.55898]
[1778694437417,50.5,79394.54,35.3,-0.047,3e-05,6.56805]
[1778694438696,50.5,79394.54,35.3,-0.047,3e-05,6.56805]
[1778694438793,50.5,79393.55,35.3,-0.04703,3e-05,6.57137]
[1778694444467,50.5,79395.22,35.3,-0.04697,3e-05,6.56454]
[1778694449502,50.49,79396.93,35.3,-0.04691,3e-05,6.55766]
[1778694455277,50.49,79396.97,35.3,-0.04688,3e-05,6.55368]
[1778694465375,50.48,79409.7,35.3,-0.04649,3e-05,6.51037]
[1778694470655,50.48,79412.37,35.3,-0.0464,3e-05,6.50084]
[1778694475688,50.48,79413.45,35.3,-0.04636,3e-05,6.49656]
[1778694476387,50.48,79413.45,35.3,-0.04636,3e-05,6.49656]
[1778694482137,50.47,79414.83,35.3,-0.04631,3e-05,6.49139]
[1778694487772,50.47,79417.45,35.3,-0.04623,3e-05,6.48202]
[1778694493814,50.47,79417.31,35.3,-0.04622,3e-05,6.48142]
[1778694498849,50.47,79417.5,35.3,-0.04621,3e-05,6.48013]
[1778694503884,50.46,79425.81,35.3,-0.04597,3e-05,6.45344]
[1778694509141,50.46,79425.98,35.3,-0.04596,3e-05,6.45255]
[1778694514961,50.46,79405.13,35.3,-0.04653,3e-05,6.51402]
[1778694519949,50.46,79402.46,35.3,-0.0466,3e-05,6.52186]
[1778694524515,50.46,79402.77,35.3,-0.04658,3e-05,6.51967]
[1778694525038,50.46,79402.15,35.3,-0.0466,3e-05,6.52183]
[1778694531084,50.46,79402.22,35.3,-0.04661,3e-05,6.52283]
[1778694531443,50.46,79402.22,35.3,-0.04661,3e-05,6.52283]
[1778694531709,50.46,79402.22,35.3,-0.04661,3e-05,6.52283]
[1778694533238,50.46,79402.19,35.3,-0.04661,3e-05,6.52313]
[1778694541150,50.46,79395.59,35.3,-0.04682,3e-05,6.54572]
[1778694545263,50.47,79396.9,35.3,-0.04679,3e-05,6.54203]
[1778694545409,50.47,79397.36,35.3,-0.04677,3e-05,6.54074]
[1778694551197,50.46,79403.3,35.3,-0.04659,3e-05,6.52078]
[1778694556255,50.46,79407.61,35.3,-0.04646,3e-05,6.50609]
[1778694561290,50.46,79417.41,35.3,-0.04617,3e-05,6.47445]
[1778694566325,50.46,79425.84,35.3,-0.04592,3e-05,6.44752]
[1778694571360,50.46,79425.7,35.3,-0.0459,3e-05,6.44438]
[1778694576397,50.45,79426.37,35.3,-0.04588,3e-05,6.44198]
[1778694581492,50.45,79429.9,35.3,-0.04578,3e-05,6.43064]
[1778694587472,50.45,79430.88,35.3,-0.04575,3e-05,6.42733]
[1778694592443,50.45,79431.85,35.3,-0.04572,3e-05,6.4242]
[1778694597542,50.45,79434.46,35.3,-0.04565,3e-05,6.41592]
[1778694602577,50.45,79434.11,35.3,-0.04565,3e-05,6.41694]
[1778694603513,50.45,79434.11,35.3,-0.04565,3e-05,6.41694]
[1778694607637,50.45,79435.42,35.3,-0.04562,3e-05,6.41278]
[1778694609626,50.45,79447.08,35.3,-0.04529,3e-05,6.37645]
[1778694609798,50.45,79447.08,35.3,-0.04529,3e-05,6.37645]
[1778694610009,50.45,79447.08,35.3,-0.04529,3e-05,6.37645]
[1778694610638,50.45,79469.99,35.3,-0.04465,3e-05,6.30542]
[1778694615673,50.46,79478.01,35.3,-0.04443,3e-05,6.28164]
[1778694620708,50.46,79479.09,35.3,-0.04441,3e-05,6.27929]
[1778694625743,50.46,79477.9,35.3,-0.04445,3e-05,6.28395]
[1778694630778,50.46,79482.68,35.3,-0.04433,3e-05,6.27018]
[1778694636820,50.47,79483.3,35.3,-0.0443,3e-05,6.26632]
[1778694641856,50.47,79484.17,35.3,-0.04429,3e-05,6.26469]
[1778694646892,50.47,79484.12,35.3,-0.0443,3e-05,6.2659]
[1778694651927,50.48,79479.78,35.3,-0.04443,3e-05,6.28029]
[1778694656962,50.48,79466.67,35.3,-0.0448,3e-05,6.32173]
[1778694664015,50.48,79466.31,35.3,-0.04482,3e-05,6.32358]
[1778694670057,50.48,79466.6,35.3,-0.04481,3e-05,6.32333]
[1778694676099,50.48,79467.31,35.3,-0.0448,3e-05,6.32179]
[1778694681134,50.49,79467.03,35.3,-0.04481,3e-05,6.32323]
[1778694686054,50.49,79469.78,35.3,-0.04474,3e-05,6.31519]
[1778694686061,50.49,79469.78,35.3,-0.04474,3e-05,6.31519]
[1778694686528,50.49,79469.78,35.3,-0.04474,3e-05,6.31519]
[1778694686171,50.49,79455.96,35.3,-0.04513,3e-05,6.35817]
[1778694686646,50.49,79455.96,35.3,-0.04513,3e-05,6.35817]
[1778694690486,50.49,79450.07,35.3,-0.04529,3e-05,6.37659]
[1778694690739,50.49,79452.53,35.3,-0.04523,3e-05,6.36896]
[1778694691668,50.49,79458.97,35.3,-0.04502,3e-05,6.34575]
[1778694693247,50.49,79461.63,35.3,-0.04495,3e-05,6.33757]
[1778694698080,50.49,79473.17,35.3,-0.04463,3e-05,6.30238]
[1778694698702,50.49,79473.91,35.3,-0.04461,3e-05,6.30025]
[1778694699129,50.49,79473.91,35.3,-0.04461,3e-05,6.30025]
[1778694703798,50.49,79471.12,35.3,-0.0447,3e-05,6.30965]
[1778694705633,50.49,79466.63,35.3,-0.04482,3e-05,6.32379]
[1778694706228,50.49,79466.63,35.3,-0.04482,3e-05,6.32379]
[1778694706603,50.49,79466.63,35.3,-0.04482,3e-05,6.32379]
[1778694707423,50.49,79467.57,35.3,-0.0448,3e-05,6.321]
[1778694713362,50.5,79464.3,35.3,-0.0449,3e-05,6.33194]
[1778694717578,50.5,79463.83,35.3,-0.04491,3e-05,6.3336]
[1778694723587,50.5,79459.81,35.3,-0.04503,3e-05,6.34666]
[1778694729635,50.5,79459.41,35.3,-0.04505,3e-05,6.34836]
[1778694735516,50.5,79460.67,35.3,-0.04502,3e-05,6.345]
[1778694741560,50.5,79463.24,35.3,-0.04495,3e-05,6.33754]
[1778694746593,50.5,79463.7,35.3,-0.04494,3e-05,6.33662]
[1778694751629,50.51,79464.77,35.3,-0.04489,3e-05,6.33059]
[1778694757870,50.51,79466.53,35.3,-0.04485,3e-05,6.32559]
[1778694763714,50.51,79465.49,35.3,-0.04489,3e-05,6.32973]
[1778694768749,50.51,79465.69,35.3,-0.04488,3e-05,6.32964]
[1778694773784,50.51,79464.23,35.3,-0.04493,3e-05,6.33469]
[1778694778906,50.51,79464.6,35.3,-0.04492,3e-05,6.33382]
[1778694785708,50.52,79460.03,35.3,-0.04506,3e-05,6.34858]
[1778694785962,50.52,79460.03,35.3,-0.04506,3e-05,6.34858]
[1778694791287,50.52,79461.76,35.3,-0.04501,3e-05,6.34363]
[1778694796331,50.52,79461.82,35.3,-0.04501,3e-05,6.34368]
[1778694796398,50.52,79462.04,35.3,-0.04501,3e-05,6.34333]
[1778694797284,50.52,79462.04,35.3,-0.04501,3e-05,6.34333]
[1778694797383,50.52,79462.02,35.3,-0.04501,3e-05,6.34388]
[1778694802987,50.52,79460.53,35.3,-0.04506,3e-05,6.34891]
[1778694808022,50.52,79459.77,35.3,-0.04508,3e-05,6.35165]
[1778694813057,50.52,79449.67,35.3,-0.04535,3e-05,6.38004]
[1778694815716,50.52,79449.04,35.3,-0.04537,3e-05,6.38204]
[1778694821360,50.52,79454.23,35.3,-0.04522,3e-05,6.3661]
[1778694822219,50.52,79450.94,35.3,-0.04532,3e-05,6.37647]
[1778694824401,50.52,79451.42,35.3,-0.0453,3e-05,6.37507]
[1778694830178,50.52,79451.15,35.3,-0.04531,3e-05,6.37627]
[1778694835213,50.53,79451.74,35.3,-0.0453,3e-05,6.3747]
[1778694840248,50.53,79452.16,35.3,-0.04529,3e-05,6.37368]
[1778694845239,50.53,79443.66,35.3,-0.04553,3e-05,6.40037]
[1778694851325,50.53,79443.65,35.3,-0.04553,3e-05,6.40049]
[1778694856360,50.53,79443.5,35.3,-0.04554,3e-05,6.401]
[1778694861395,50.53,79442.07,35.3,-0.04558,3e-05,6.40549]
[1778694866431,50.53,79442.92,35.3,-0.04555,3e-05,6.40284]
[1778694866797,50.53,79442.92,35.3,-0.04555,3e-05,6.40284]
[1778694872473,50.53,79442.73,35.3,-0.04554,3e-05,6.40022]
[1778694877508,50.53,79444.45,35.3,-0.04549,3e-05,6.3949]
[1778694882773,50.53,79449.28,35.3,-0.04535,3e-05,6.3799]
[1778694892614,50.53,79448.81,35.3,-0.04537,3e-05,6.38176]
[1778694897758,50.53,79449.79,35.3,-0.04534,3e-05,6.37882]
[1778694899186,50.53,79443.53,35.3,-0.04552,3e-05,6.39838]
[1778694904748,50.53,79442.81,35.3,-0.04554,3e-05,6.4006]
[1778694905701,50.53,79444.76,35.3,-0.04549,3e-05,6.39451]
[1778694906286,50.53,79448.45,35.3,-0.04538,3e-05,6.38301]
[1778694906577,50.53,79448.45,35.3,-0.04538,3e-05,6.38301]
[1778694913286,50.53,79448.58,35.3,-0.04538,3e-05,6.38276]
[1778694914360,50.53,79449.1,35.3,-0.04537,3e-05,6.38116]
[1778694919809,50.53,79448.8,35.3,-0.04538,3e-05,6.38221]
[1778694924844,50.53,79455.07,35.3,-0.0452,3e-05,6.36284]
[1778694930619,50.53,79455.04,35.3,-0.0452,3e-05,6.36298]
[1778694931893,50.53,79471.94,35.3,-0.04471,3e-05,6.30766]
[1778694933373,50.53,79471.94,35.3,-0.04471,3e-05,6.30766]
[1778694937935,50.53,79453.91,35.3,-0.04522,3e-05,6.3643]
[1778694942971,50.53,79452.06,35.3,-0.04527,3e-05,6.37023]
[1778694948008,50.53,79450.29,35.3,-0.04533,3e-05,6.37591]
[1778694953042,50.54,79451.79,35.3,-0.04529,3e-05,6.37142]
[1778694960091,50.54,79448.63,35.3,-0.04538,3e-05,6.38152]
[1778694965126,50.54,79447.01,35.3,-0.04542,3e-05,6.38667]
[1778694970161,50.54,79448.75,35.3,-0.04537,3e-05,6.38133]
[1778694975196,50.54,79450.5,35.3,-0.04533,3e-05,6.37603]
[1778694980231,50.54,79450.54,35.3,-0.04533,3e-05,6.37604]
[1778694985266,50.54,79451.29,35.3,-0.04531,3e-05,6.37389]
[1778694986474,50.54,79451.29,35.3,-0.04531,3e-05,6.37389]
[1778694991623,50.54,79441.7,35.3,-0.04558,3e-05,6.40387]
[1778694997317,50.54,79441.66,35.3,-0.04556,3e-05,6.40064]
[1778694997368,50.54,79441.66,35.3,-0.04556,3e-05,6.40064]
[1778695004399,50.54,79434.57,35.3,-0.04576,3e-05,6.42236]
[1778695005274,50.54,79434.57,35.3,-0.04576,3e-05,6.42236]
[1778695010579,50.54,79434.02,35.3,-0.04577,3e-05,6.4238]
[1778695016496,50.53,79429.78,35.3,-0.04588,3e-05,6.43653]
[1778695021531,50.53,79429.25,35.3,-0.0459,3e-05,6.4378]
[1778695022604,50.53,79429.25,35.3,-0.0459,3e-05,6.4378]
[1778695022828,50.53,79429.8,35.3,-0.04588,3e-05,6.43599]
[1778695023296,50.53,79429.8,35.3,-0.04588,3e-05,6.43599]
[1778695023545,50.53,79429.86,35.3,-0.04588,3e-05,6.43612]
[1778695024347,50.53,79429.86,35.3,-0.04588,3e-05,6.43612]
[1778695029587,50.53,79429.76,35.3,-0.04588,3e-05,6.43592]
[1778695034974,50.53,79431.01,35.3,-0.04584,3e-05,6.43158]
[1778695037960,50.53,79435.51,35.3,-0.04571,3e-05,6.41736]
[1778695042369,50.53,79450.48,35.3,-0.04529,3e-05,6.37067]
[1778695046324,50.53,79451.37,35.3,-0.04526,3e-05,6.36797]
[1778695048758,50.53,79451.32,35.3,-0.04526,3e-05,6.36817]
[1778695054791,50.53,79451.63,35.3,-0.04524,3e-05,6.36409]
[1778695061815,50.53,79457.68,35.3,-0.04507,3e-05,6.34569]
[1778695066850,50.53,79457.09,35.3,-0.04509,3e-05,6.34781]
[1778695071885,50.53,79457.11,35.3,-0.04509,3e-05,6.34803]
[1778695076920,50.53,79456.64,35.3,-0.04511,3e-05,6.34975]
[1778695081955,50.54,79458.84,35.3,-0.04505,3e-05,6.34315]
[1778695086619,50.54,79459.82,35.3,-0.04502,3e-05,6.34038]
[1778695086662,50.54,79459.82,35.3,-0.04502,3e-05,6.34038]
[1778695088122,50.54,79483.76,35.3,-0.04435,3e-05,6.26661]
[1778695088969,50.54,79483.76,35.3,-0.04435,3e-05,6.26661]
[1778695092025,50.54,79468.22,35.3,-0.04479,3e-05,6.31477]
[1778695097074,50.54,79468.5,35.3,-0.04478,3e-05,6.31371]
[1778695103102,50.54,79469.85,35.3,-0.04474,3e-05,6.30931]
[1778695108137,50.54,79470.02,35.3,-0.04473,3e-05,6.30865]
[1778695109788,50.54,79470.02,35.3,-0.04473,3e-05,6.30865]
[1778695110592,50.54,79469.68,35.3,-0.04474,3e-05,6.30964]
[1778695110931,50.54,79499.03,35.3,-0.04393,3e-05,6.21952]
[1778695111674,50.54,79528.71,35.3,-0.0431,3e-05,6.12617]
[1778695113316,50.54,79526.86,35.3,-0.04316,3e-05,6.13205]
[1778695118918,50.54,79521.81,35.3,-0.0433,3e-05,6.14837]
[1778695123751,50.54,79530.75,35.3,-0.04307,3e-05,6.1226]
[1778695129290,50.55,79531.8,35.3,-0.04306,3e-05,6.12143]
[1778695130650,50.55,79531.8,35.3,-0.04306,3e-05,6.12143]
[1778695130961,50.55,79531.8,35.3,-0.04306,3e-05,6.12143]
[1778695139360,50.56,79521.08,35.3,-0.04337,3e-05,6.15652]
[1778695144847,50.56,79510.78,35.3,-0.04366,3e-05,6.18894]
[1778695150437,50.56,79512.71,35.3,-0.04362,3e-05,6.18419]
[1778695155472,50.57,79511.31,35.3,-0.04367,3e-05,6.18938]
[1778695160507,50.57,79511.12,35.3,-0.04368,3e-05,6.19103]
[1778695165542,50.57,79500.94,35.3,-0.04397,3e-05,6.22283]
[1778695173816,50.57,79500.87,35.3,-0.04397,3e-05,6.22354]
[1778695179640,50.58,79498.29,35.3,-0.04403,3e-05,6.22946]
[1778695184675,50.58,79491.29,35.3,-0.04423,3e-05,6.25145]
[1778695189710,50.58,79491.56,35.3,-0.04423,3e-05,6.25102]
[1778695194746,50.58,79486.37,35.3,-0.04437,3e-05,6.26729]
[1778695199807,50.58,79489.48,35.3,-0.04429,3e-05,6.258]
[1778695203835,50.58,79509.14,35.3,-0.04375,3e-05,6.19818]
[1778695208870,50.58,79509.47,35.3,-0.04375,3e-05,6.19799]
[1778695214912,50.59,79503.61,35.3,-0.04392,3e-05,6.21674]
[1778695218940,50.59,79504.57,35.3,-0.0439,3e-05,6.21435]
[1778695223975,50.59,79504.87,35.3,-0.04389,3e-05,6.21418]
[1778695229010,50.59,79505.41,35.3,-0.04389,3e-05,6.21319]
[1778695234045,50.59,79506.13,35.3,-0.04385,3e-05,6.20851]
[1778695239080,50.6,79505.48,35.3,-0.04388,3e-05,6.21114]
[1778695244115,50.6,79509.06,35.3,-0.04378,3e-05,6.20086]
[1778695249150,50.6,79526.58,35.3,-0.04331,3e-05,6.14836]
[1778695254185,50.6,79529.18,35.3,-0.04325,3e-05,6.14165]
[1778695259220,50.61,79527.28,35.3,-0.04331,3e-05,6.14871]
[1778695264255,50.61,79519.65,35.3,-0.04353,3e-05,6.173]
[1778695269290,50.61,79519.55,35.3,-0.04354,3e-05,6.1743]
[1778695274327,50.62,79529.78,35.3,-0.04327,3e-05,6.14432]
[1778695279362,50.62,79539.39,35.3,-0.04303,3e-05,6.11655]
[1778695284397,50.62,79538.0,35.3,-0.04308,3e-05,6.12226]
[1778695289955,50.63,79539.1,35.3,-0.04306,3e-05,6.12011]
[1778695295474,50.63,79548.03,35.3,-0.04282,3e-05,6.09222]
[1778695300509,50.64,79549.74,35.3,-0.04278,3e-05,6.08876]
[1778695302992,50.64,79551.22,35.3,-0.04275,3e-05,6.08464]
[1778695303024,50.64,79551.11,35.3,-0.04276,3e-05,6.08566]
[1778695303380,50.64,79551.11,35.3,-0.04276,3e-05,6.08566]
[1778695303530,50.64,79550.86,35.3,-0.04276,3e-05,6.08641]
[1778695308567,50.65,79551.91,35.3,-0.04275,3e-05,6.08497]
[1778695311549,50.65,79555.55,35.3,-0.04266,3e-05,6.07471]
[1778695311985,50.65,79561.98,35.3,-0.04249,3e-05,6.05611]
[1778695317628,50.65,79558.92,35.3,-0.04257,3e-05,6.06529]
[1778695322663,50.65,79555.72,35.3,-0.04266,3e-05,6.07466]
[1778695327700,50.65,79538.75,35.3,-0.04311,3e-05,6.12538]
[1778695332735,50.65,79528.41,35.3,-0.04338,3e-05,6.15591]
[1778695337770,50.64,79525.05,35.3,-0.04347,3e-05,6.16508]
[1778695342805,50.64,79527.92,35.3,-0.04338,3e-05,6.15535]
[1778695345826,50.64,79550.0,35.3,-0.04278,3e-05,6.0881]
[1778695350862,50.64,79555.15,35.3,-0.04264,3e-05,6.07219]
[1778695355896,50.64,79560.58,35.3,-0.04247,3e-05,6.05251]
[1778695360931,50.64,79561.27,35.3,-0.04245,3e-05,6.05029]
[1778695365967,50.64,79558.68,35.3,-0.04252,3e-05,6.05788]
[1778695371002,50.64,79558.95,35.3,-0.04251,3e-05,6.05683]
[1778695376039,50.64,79558.66,35.3,-0.04251,3e-05,6.05745]
[1778695381075,50.64,79559.34,35.3,-0.04249,3e-05,6.05514]
[1778695386110,50.63,79559.65,35.3,-0.04248,3e-05,6.05391]
[1778695391145,50.63,79560.13,35.3,-0.04247,3e-05,6.0522]
[1778695396181,50.63,79548.18,35.3,-0.04279,3e-05,6.08789]
[1778695401216,50.63,79547.31,35.3,-0.0428,3e-05,6.08998]
[1778695403647,50.63,79547.31,35.3,-0.0428,3e-05,6.08978]
[1778695404237,50.63,79547.56,35.3,-0.0428,3e-05,6.08935]
[1778695408589,50.64,79538.43,35.3,-0.04306,3e-05,6.11821]
[1778695409272,50.63,79536.59,35.3,-0.0431,3e-05,6.12363]
[1778695414307,50.63,79533.66,35.3,-0.04316,3e-05,6.12853]
[1778695419342,50.63,79534.67,35.3,-0.04312,3e-05,6.12466]
[1778695422245,50.63,79531.95,35.3,-0.04319,3e-05,6.1326]
[1778695422363,50.63,79533.73,35.3,-0.04314,3e-05,6.12706]
[1778695423264,50.63,79533.73,35.3,-0.04314,3e-05,6.12706]
[1778695423370,50.63,79533.23,35.3,-0.04316,3e-05,6.12886]
[1778695426518,50.63,79534.27,35.3,-0.04313,3e-05,6.12528]
[1778695427398,50.63,79531.49,35.3,-0.0432,3e-05,6.13399]
[1778695427623,50.63,79531.49,35.3,-0.0432,3e-05,6.13399]
[1778695428405,50.63,79527.13,35.3,-0.04332,3e-05,6.14706]
[1778695429651,50.63,79527.42,35.3,-0.04331,3e-05,6.14601]
[1778695430292,50.63,79527.42,35.3,-0.04331,3e-05,6.14601]
[1778695430739,50.63,79527.16,35.3,-0.04332,3e-05,6.14706]
[1778695431438,50.63,79526.98,35.3,-0.04333,3e-05,6.14743]
[1778695432770,50.63,79526.64,35.3,-0.04334,3e-05,6.14872]
[1778695432866,50.63,79526.64,35.3,-0.04334,3e-05,6.14872]
[1778695432960,50.63,79526.64,35.3,-0.04334,3e-05,6.14872]
[1778695433674,50.63,79526.64,35.3,-0.04334,3e-05,6.14898]
[1778695434256,50.63,79519.39,35.3,-0.04353,3e-05,6.1708]
[1778695438672,50.63,79518.78,35.3,-0.04355,3e-05,6.172]
[1778695439071,50.63,79518.78,35.3,-0.04355,3e-05,6.172]
[1778695440455,50.63,79519.11,35.3,-0.04354,3e-05,6.17102]
[1778695440687,50.63,79519.11,35.3,-0.04354,3e-05,6.17102]
[1778695444213,50.63,79508.04,35.3,-0.04383,3e-05,6.20407]
[1778695444266,50.62,79509.17,35.3,-0.0438,3e-05,6.2001]
[1778695448573,50.63,79509.89,35.3,-0.04378,3e-05,6.19842]
[1778695448613,50.63,79509.79,35.3,-0.04379,3e-05,6.1989]
[1778695449465,50.63,79509.79,35.3,-0.04379,3e-05,6.1989]
[1778695450158,50.63,79509.79,35.3,-0.04379,3e-05,6.1989]
[1778695459629,50.62,79524.48,35.3,-0.04337,3e-05,6.15231]
[1778695464668,50.62,79514.28,35.3,-0.04364,3e-05,6.18229]
[1778695469703,50.61,79506.78,35.3,-0.04383,3e-05,6.20396]
[1778695474739,50.61,79506.06,35.3,-0.04382,3e-05,6.20159]
[1778695480268,50.61,79502.04,35.3,-0.04392,3e-05,6.21278]
[1778695480369,50.61,79499.88,35.3,-0.04398,3e-05,6.21882]
[1778695486038,50.61,79496.0,35.3,-0.04409,3e-05,6.23138]
[1778695486296,50.61,79496.0,35.3,-0.04409,3e-05,6.23138]
[1778695486680,50.61,79494.34,35.3,-0.04414,3e-05,6.23658]
[1778695487315,50.61,79494.34,35.3,-0.04414,3e-05,6.23658]
[1778695487761,50.61,79506.16,35.3,-0.04381,3e-05,6.20011]
[1778695487832,50.61,79505.75,35.3,-0.04382,3e-05,6.20136]
[1778695492867,50.6,79506.04,35.3,-0.0438,3e-05,6.19957]
[1778695497902,50.6,79509.26,35.3,-0.0437,3e-05,6.1884]
[1778695502937,50.6,79513.11,35.3,-0.04358,3e-05,6.1751]
[1778695506252,50.59,79515.51,35.3,-0.04351,3e-05,6.16735]
[1778695506281,50.59,79515.11,35.3,-0.04352,3e-05,6.16835]
[1778695512000,50.6,79512.46,35.3,-0.04361,3e-05,6.17765]
[1778695517035,50.6,79516.03,35.3,-0.04352,3e-05,6.16773]
[1778695518580,50.6,79518.21,35.3,-0.04346,3e-05,6.16131]
[1778695519049,50.6,79518.06,35.3,-0.04346,3e-05,6.16156]
[1778695524085,50.6,79517.73,35.3,-0.04346,3e-05,6.16152]
[1778695529120,50.59,79513.76,35.3,-0.04356,3e-05,6.17252]
[1778695534155,50.59,79514.56,35.3,-0.04351,3e-05,6.16575]
[1778695539190,50.59,79517.87,35.3,-0.04341,3e-05,6.15458]
[1778695544225,50.59,79521.66,35.3,-0.0433,3e-05,6.14211]
[1778695549260,50.58,79521.72,35.3,-0.04329,3e-05,6.14101]
[1778695554297,50.58,79522.64,35.3,-0.04325,3e-05,6.13732]
[1778695559330,50.58,79534.33,35.3,-0.04293,3e-05,6.10124]
[1778695564365,50.58,79538.79,35.3,-0.04281,3e-05,6.08722]
[1778695569400,50.58,79540.47,35.3,-0.04276,3e-05,6.08176]
[1778695577477,50.57,79541.02,35.3,-0.04274,3e-05,6.07952]
[1778695582512,50.57,79540.41,35.3,-0.04275,3e-05,6.08103]
[1778695587547,50.57,79541.7,35.3,-0.04271,3e-05,6.07679]
[1778695592582,50.57,79542.18,35.3,-0.04268,3e-05,6.07187]
[1778695597621,50.57,79543.87,35.3,-0.04263,3e-05,6.06651]
[1778695602655,50.57,79553.5,35.3,-0.04237,3e-05,6.03742]
[1778695607690,50.57,79552.65,35.3,-0.04239,3e-05,6.03994]
[1778695612729,50.57,79554.18,35.3,-0.04235,3e-05,6.03534]
[1778695617764,50.57,79555.83,35.3,-0.04231,3e-05,6.03046]
[1778695622801,50.57,79557.78,35.3,-0.04226,3e-05,6.0247]
[1778695627836,50.57,79557.69,35.3,-0.04226,3e-05,6.02508]
[1778695630901,50.57,79560.35,35.3,-0.04219,3e-05,6.01717]
[1778695630915,50.57,79560.35,35.3,-0.04219,3e-05,6.01717]
[1778695630955,50.57,79560.47,35.3,-0.04219,3e-05,6.01685]
[1778695633604,50.57,79564.52,35.3,-0.04208,3e-05,6.00476]
[1778695633659,50.57,79564.83,35.3,-0.04207,3e-05,6.00354]
[1778695638731,50.57,79564.13,35.3,-0.04208,3e-05,6.00417]
[1778695641140,50.56,79546.77,35.3,-0.04253,3e-05,6.05566]
[1778695641141,50.56,79546.77,35.3,-0.04253,3e-05,6.05566]
[1778695646970,50.56,79558.16,35.3,-0.04221,3e-05,6.01894]
[1778695650998,50.55,79572.42,35.3,-0.04182,3e-05,5.97509]
[1778695656034,50.55,79564.76,35.3,-0.04199,3e-05,5.99352]
[1778695661069,50.55,79560.16,35.3,-0.0421,3e-05,6.00585]
[1778695666679,50.54,79549.63,35.3,-0.04237,3e-05,6.03582]
[1778695676174,50.53,79542.62,35.3,-0.04252,3e-05,6.05262]
[1778695681209,50.52,79531.3,35.3,-0.04281,3e-05,6.0848]
[1778695686244,50.52,79535.9,35.3,-0.04266,3e-05,6.06887]
[1778695691279,50.51,79538.36,35.3,-0.04258,3e-05,6.05956]
[1778695696314,50.51,79544.14,35.3,-0.04241,3e-05,6.04028]
[1778695701349,50.5,79547.0,35.3,-0.04232,3e-05,6.03001]
[1778695703311,50.5,79547.7,35.3,-0.0423,3e-05,6.02758]
[1778695703700,50.5,79547.7,35.3,-0.0423,3e-05,6.02758]
[1778695703363,50.5,79548.55,35.3,-0.04227,3e-05,6.02471]
[1778695704370,50.5,79549.34,35.3,-0.04225,3e-05,6.02202]
[1778695709405,50.49,79552.84,35.3,-0.04214,3e-05,6.01]
[1778695714440,50.49,79553.43,35.3,-0.04209,3e-05,6.00364]
[1778695719738,50.49,79566.19,35.3,-0.04174,3e-05,5.96422]
[1778695726524,50.48,79566.27,35.3,-0.04173,3e-05,5.96244]
[1778695731559,50.48,79566.59,35.3,-0.04171,3e-05,5.96037]
[1778695736595,50.47,79560.9,35.3,-0.04185,3e-05,5.97608]
[1778695741629,50.47,79560.93,35.3,-0.04184,3e-05,5.97469]
[1778695746664,50.47,79560.06,35.3,-0.04185,3e-05,5.97598]
[1778695752706,50.46,79558.29,35.3,-0.04188,3e-05,5.97964]
[1778695757741,50.46,79566.68,35.3,-0.04165,3e-05,5.95329]
[1778695762776,50.46,79567.99,35.3,-0.0416,3e-05,5.94821]
[1778695767811,50.45,79570.61,35.3,-0.04153,3e-05,5.93928]
[1778695772846,50.45,79569.2,35.3,-0.04153,3e-05,5.93923]
[1778695777881,50.45,79565.09,35.3,-0.04163,3e-05,5.95034]
[1778695782917,50.44,79566.42,35.3,-0.04159,3e-05,5.9452]
[1778695787951,50.44,79572.22,35.3,-0.04142,3e-05,5.92687]
[1778695793993,50.44,79571.79,35.3,-0.04142,3e-05,5.92692]
[1778695802054,50.43,79569.1,35.3,-0.04148,3e-05,5.93319]
[1778695807089,50.43,79571.08,35.3,-0.04142,3e-05,5.92622]
[1778695812124,50.42,79571.26,35.3,-0.04141,3e-05,5.92466]
[1778695817159,50.42,79572.63,35.3,-0.04136,3e-05,5.91955]
[1778695823201,50.42,79572.56,35.3,-0.04135,3e-05,5.91856]
[1778695828236,50.42,79572.64,35.3,-0.04134,3e-05,5.91733]
[1778695833271,50.41,79572.55,35.3,-0.04131,3e-05,5.9133]
[1778695838306,50.41,79572.46,35.3,-0.04131,3e-05,5.91265]
[1778695843341,50.41,79572.52,35.3,-0.0413,3e-05,5.9116]
[1778695848376,50.4,79574.26,35.3,-0.04125,3e-05,5.90561]
[1778695853411,50.4,79573.96,35.3,-0.04125,3e-05,5.90572]
[1778695858446,50.4,79573.02,35.3,-0.04127,3e-05,5.90774]
[1778695863481,50.4,79569.43,35.3,-0.04135,3e-05,5.9176]
[1778695872546,50.39,79570.39,35.3,-0.04131,3e-05,5.91317]
[1778695877581,50.39,79572.78,35.3,-0.04124,3e-05,5.9052]
[1778695882616,50.39,79572.83,35.3,-0.04124,3e-05,5.90425]
[1778695887651,50.39,79577.92,35.3,-0.0411,3e-05,5.88839]
[1778695892686,50.38,79579.03,35.3,-0.04104,3e-05,5.88135]
[1778695897721,50.38,79579.22,35.3,-0.04103,3e-05,5.88025]
[1778695902756,50.38,79580.99,35.3,-0.04098,3e-05,5.8745]
[1778695908799,50.38,79581.58,35.3,-0.04096,3e-05,5.87222]
[1778695913833,50.38,79581.45,35.3,-0.04096,3e-05,5.87221]
[1778695918868,50.38,79583.0,35.3,-0.04092,3e-05,5.86727]
[1778695923903,50.38,79582.46,35.3,-0.04093,3e-05,5.86855]
[1778695929945,50.38,79581.18,35.3,-0.04096,3e-05,5.87197]
[1778695934980,50.37,79580.52,35.3,-0.04097,3e-05,5.87357]
[1778695940018,50.37,79581.16,35.3,-0.04095,3e-05,5.87133]
[1778695945053,50.37,79580.84,35.3,-0.04096,3e-05,5.87196]
[1778695950088,50.37,79581.78,35.3,-0.04093,3e-05,5.86886]
[1778695955124,50.37,79581.62,35.3,-0.04091,3e-05,5.86594]
[1778695961166,50.37,79583.68,35.3,-0.04086,3e-05,5.85954]
[1778695966201,50.37,79590.62,35.3,-0.04068,3e-05,5.83891]
[1778695971237,50.37,79590.81,35.3,-0.04067,3e-05,5.83833]
[1778695976271,50.37,79587.03,35.3,-0.04077,3e-05,5.84942]
[1778695978290,50.37,79569.39,35.3,-0.04123,3e-05,5.90163]
[1778695983331,50.37,79562.65,35.3,-0.0414,3e-05,5.92107]
[1778695988366,50.36,79568.92,35.3,-0.04123,3e-05,5.90169]
[1778695993401,50.36,79568.63,35.3,-0.04123,3e-05,5.90192]
[1778695998437,50.36,79568.41,35.3,-0.04123,3e-05,5.90193]
[1778696003472,50.36,79563.01,35.3,-0.04137,3e-05,5.91708]
[1778696008508,50.36,79565.76,35.3,-0.04129,3e-05,5.9081]
[1778696013543,50.35,79574.08,35.3,-0.04104,3e-05,5.87968]
[1778696018578,50.35,79573.26,35.3,-0.04106,3e-05,5.88164]
[1778696023613,50.35,79579.16,35.3,-0.0409,3e-05,5.86377]
[1778696029655,50.35,79579.5,35.3,-0.04089,3e-05,5.8624]
[1778696034690,50.35,79583.34,35.3,-0.04079,3e-05,5.85073]
[1778696040558,50.35,79583.42,35.3,-0.04079,3e-05,5.85032]
[1778696045767,50.35,79580.98,35.3,-0.04085,3e-05,5.85722]
[1778696051809,50.35,79581.18,35.3,-0.04084,3e-05,5.85639]
[1778696056844,50.35,79581.35,35.3,-0.04083,3e-05,5.85573]
[1778696061879,50.35,79581.76,35.3,-0.04082,3e-05,5.85439]
[1778696066914,50.35,79583.68,35.3,-0.04077,3e-05,5.84862]
[1778696071949,50.35,79582.82,35.3,-0.04077,3e-05,5.84798]
[1778696076985,50.35,79582.47,35.3,-0.04078,3e-05,5.84899]
[1778696082020,50.35,79583.0,35.3,-0.04077,3e-05,5.84739]
[1778696087055,50.35,79582.18,35.3,-0.04079,3e-05,5.84976]
[1778696092090,50.35,79584.65,35.3,-0.04072,3e-05,5.84239]
[1778696097125,50.35,79584.08,35.3,-0.04074,3e-05,5.84402]
[1778696102160,50.35,79586.9,35.3,-0.04066,3e-05,5.83567]
[1778696107207,50.35,79596.72,35.3,-0.04041,3e-05,5.80689]
[1778696113010,50.35,79602.42,35.3,-0.04027,3e-05,5.79037]
[1778696118285,50.35,79604.29,35.3,-0.04022,3e-05,5.78556]
[1778696124327,50.35,79605.17,35.3,-0.04021,3e-05,5.7835]
[1778696129397,50.35,79607.93,35.3,-0.04014,3e-05,5.77593]
[1778696134432,50.35,79608.01,35.3,-0.04012,3e-05,5.77313]
[1778696139467,50.36,79606.38,35.3,-0.04017,3e-05,5.77848]
[1778696145509,50.36,79605.8,35.3,-0.04019,3e-05,5.7808]
[1778696152558,50.36,79604.4,35.3,-0.04023,3e-05,5.78565]
[1778696157593,50.36,79593.08,35.3,-0.04053,3e-05,5.81926]
[1778696163635,50.36,79592.72,35.3,-0.04054,3e-05,5.82059]
[1778696167559,50.36,79592.98,35.3,-0.04053,3e-05,5.81992]
[1778696168379,50.36,79594.28,35.3,-0.0405,3e-05,5.81612]
[1778696168705,50.36,79594.28,35.3,-0.0405,3e-05,5.81612]
[1778696173705,50.36,79594.38,35.3,-0.0405,3e-05,5.81605]
[1778696179747,50.36,79594.44,35.3,-0.0405,3e-05,5.81609]
[1778696184782,50.36,79594.4,35.3,-0.0405,3e-05,5.8164]
[1778696189817,50.36,79594.4,35.3,-0.0405,3e-05,5.81659]
[1778696194852,50.36,79594.46,35.3,-0.04048,3e-05,5.81349]
[1778696199887,50.37,79594.53,35.3,-0.04048,3e-05,5.81349]
[1778696204922,50.37,79594.73,35.3,-0.04048,3e-05,5.81313]
[1778696209957,50.37,79594.57,35.3,-0.04049,3e-05,5.81382]
[1778696217006,50.37,79594.42,35.3,-0.04049,3e-05,5.81457]
[1778696222044,50.37,79595.34,35.3,-0.04047,3e-05,5.81206]
[1778696223630,50.37,79587.9,35.3,-0.04066,3e-05,5.83402]
[1778696225457,50.37,79581.12,35.3,-0.04084,3e-05,5.85402]
[1778696226072,50.37,79580.93,35.3,-0.04085,3e-05,5.85498]
[1778696228713,50.37,79581.04,35.3,-0.04085,3e-05,5.85544]
[1778696229093,50.37,79581.0,35.3,-0.04086,3e-05,5.85595]
[1778696229371,50.37,79581.0,35.3,-0.04086,3e-05,5.85595]
[1778696231107,50.37,79580.98,35.3,-0.04086,3e-05,5.85679]
[1778696232352,50.38,79581.9,35.3,-0.04084,3e-05,5.85445]
[1778696233121,50.38,79581.97,35.3,-0.04084,3e-05,5.85421]
[1778696237614,50.38,79581.86,35.3,-0.04084,3e-05,5.85447]
[1778696238156,50.38,79573.23,35.3,-0.04107,3e-05,5.8799]
[1778696240170,50.38,79559.42,35.3,-0.04143,3e-05,5.92155]
[1778696242510,50.38,79548.65,35.3,-0.04172,3e-05,5.9542]
[1778696244603,50.38,79542.3,35.3,-0.0419,3e-05,5.9736]
[1778696245368,50.38,79543.22,35.3,-0.04187,3e-05,5.97102]
[1778696252255,50.38,79538.5,35.3,-0.04199,3e-05,5.98325]
[1778696256283,50.39,79536.77,35.3,-0.04204,3e-05,5.98907]
[1778696261318,50.39,79539.55,35.3,-0.04197,3e-05,5.98153]
[1778696266353,50.39,79555.12,35.3,-0.04157,3e-05,5.93586]
[1778696271388,50.39,79559.35,35.3,-0.04147,3e-05,5.92448]
[1778696276424,50.4,79562.2,35.3,-0.0414,3e-05,5.91731]
[1778696281458,50.4,79565.96,35.3,-0.04132,3e-05,5.90748]
[1778696286493,50.41,79556.68,35.3,-0.04157,3e-05,5.9364]
[1778696291529,50.41,79555.67,35.3,-0.04161,3e-05,5.94054]
[1778696296564,50.41,79555.67,35.3,-0.04162,3e-05,5.94163]
[1778696301599,50.42,79555.88,35.3,-0.04162,3e-05,5.94209]
[1778696306634,50.42,79555.64,35.3,-0.04164,3e-05,5.94389]
[1778696311669,50.42,79555.67,35.3,-0.04163,3e-05,5.9417]
[1778696316706,50.42,79555.71,35.3,-0.04163,3e-05,5.94265]
[1778696322359,50.43,79563.13,35.3,-0.04145,3e-05,5.92161]
[1778696327783,50.43,79570.7,35.3,-0.04126,3e-05,5.90099]
[1778696332818,50.44,79577.18,35.3,-0.04111,3e-05,5.88322]
[1778696333368,50.44,79577.18,35.3,-0.04111,3e-05,5.88322]
[1778696333655,50.44,79577.18,35.3,-0.04111,3e-05,5.88322]
[1778696334705,50.44,79578.21,35.3,-0.04108,3e-05,5.88049]
[1778696339867,50.44,79579.12,35.3,-0.04108,3e-05,5.87973]
[1778696344902,50.45,79583.88,35.3,-0.04097,3e-05,5.86732]
[1778696349937,50.45,79583.95,35.3,-0.04098,3e-05,5.86884]
[1778696352123,50.45,79583.95,35.3,-0.04098,3e-05,5.86884]
[1778696352811,50.46,79584.89,35.3,-0.04096,3e-05,5.86676]
[1778696353267,50.46,79584.89,35.3,-0.04096,3e-05,5.86676]
[1778696353603,50.46,79589.37,35.3,-0.04085,3e-05,5.85389]
[1778696354278,50.46,79589.37,35.3,-0.04085,3e-05,5.85389]
[1778696354716,50.46,79591.09,35.3,-0.0408,3e-05,5.84877]
[1778696355298,50.46,79591.09,35.3,-0.0408,3e-05,5.84877]
[1778696354972,50.46,79592.43,35.3,-0.04077,3e-05,5.8452]
[1778696355979,50.46,79591.62,35.3,-0.04079,3e-05,5.84798]
[1778696357100,50.46,79591.62,35.3,-0.04079,3e-05,5.84798]
[1778696357136,50.46,79592.11,35.3,-0.04078,3e-05,5.84691]
[1778696359340,50.46,79593.31,35.3,-0.04075,3e-05,5.84334]
[1778696359727,50.46,79593.94,35.3,-0.04074,3e-05,5.84145]
[1778696365043,50.46,79594.84,35.3,-0.04071,3e-05,5.83868]
[1778696370078,50.46,79596.06,35.3,-0.04068,3e-05,5.835]
[1778696375113,50.46,79598.03,35.3,-0.04061,3e-05,5.82606]
[1778696380148,50.46,79599.98,35.3,-0.04056,3e-05,5.82038]
[1778696385184,50.46,79602.0,35.3,-0.04051,3e-05,5.81455]
[1778696390219,50.46,79609.34,35.3,-0.04032,3e-05,5.79324]
[1778696395239,50.46,79609.04,35.3,-0.04033,3e-05,5.79437]
[1778696395360,50.46,79609.04,35.3,-0.04033,3e-05,5.79437]
[1778696395815,50.46,79610.69,35.3,-0.04029,3e-05,5.7896]
[1778696396054,50.46,79610.69,35.3,-0.04029,3e-05,5.7896]
[1778696396105,50.46,79610.69,35.3,-0.04029,3e-05,5.7896]
[1778696396275,50.46,79663.87,35.3,-0.03894,2e-05,5.63525]
[1778696396637,50.46,79663.87,35.3,-0.03894,2e-05,5.63525]
[1778696397403,50.46,79691.45,35.3,-0.03826,2e-05,5.55657]
[1778696401366,50.47,79695.34,35.3,-0.03817,2e-05,5.54663]
[1778696407357,50.47,79696.85,35.3,-0.03816,2e-05,5.54498]
[1778696407460,50.47,79696.85,35.3,-0.03816,2e-05,5.54498]
[1778696413399,50.48,79702.71,35.3,-0.03803,2e-05,5.53056]
[1778696418402,50.48,79704.2,35.3,-0.03801,2e-05,5.52789]
[1778696423469,50.49,79709.3,35.3,-0.0379,2e-05,5.51585]
[1778696429098,50.5,79712.57,35.3,-0.03784,2e-05,5.50823]
[1778696430631,50.5,79698.98,35.3,-0.03818,2e-05,5.54756]
[1778696431195,50.5,79698.98,35.3,-0.03818,2e-05,5.54756]
[1778696432750,50.5,79699.36,35.3,-0.03816,2e-05,5.54468]
[1778696435906,50.5,79705.25,35.3,-0.03802,2e-05,5.5287]
[1778696441595,50.51,79709.7,35.3,-0.03793,2e-05,5.51886]
[1778696446630,50.52,79707.5,35.3,-0.038,2e-05,5.52701]
[1778696448954,50.52,79723.62,35.3,-0.03762,2e-05,5.48267]
[1778696454048,50.53,79728.71,35.3,-0.03752,2e-05,5.47065]
[1778696460079,50.53,79727.96,35.3,-0.03755,2e-05,5.47466]
[1778696463327,50.54,79729.53,35.3,-0.03753,2e-05,5.47164]
[1778696464352,50.54,79761.39,35.3,-0.03677,2e-05,5.38398]
[1778696465588,50.54,79768.66,35.3,-0.03661,2e-05,5.3644]
[1778696466199,50.54,79768.66,35.3,-0.03661,2e-05,5.3644]
[1778696466368,50.54,79768.66,35.3,-0.03661,2e-05,5.3644]
[1778696466469,50.55,79769.06,35.3,-0.0366,2e-05,5.36349]
[1778696466646,50.55,79769.06,35.3,-0.0366,2e-05,5.36349]
[1778696467275,50.55,79769.06,35.3,-0.0366,2e-05,5.36349]
[1778696470600,50.55,79758.6,35.3,-0.03685,2e-05,5.39356]
[1778696471502,50.55,79757.51,35.3,-0.03689,2e-05,5.39737]
[1778696476670,50.56,79755.0,35.3,-0.03697,2e-05,5.40671]
[1778696478789,50.56,79756.78,35.3,-0.03694,2e-05,5.40349]
[1778696484378,50.57,79759.13,35.3,-0.0369,2e-05,5.39931]
[1778696489958,50.58,79770.22,35.3,-0.03668,2e-05,5.37337]
[1778696494993,50.59,79765.93,35.3,-0.03679,2e-05,5.38535]
[1778696499281,50.6,79761.95,35.3,-0.0369,2e-05,5.39822]
[1778696505070,50.61,79759.91,35.3,-0.03698,2e-05,5.40788]
[1778696506233,50.61,79759.91,35.3,-0.03698,2e-05,5.40788]
[1778696512120,50.62,79763.07,35.3,-0.03694,2e-05,5.40296]
[1778696517155,50.63,79763.83,35.3,-0.03694,2e-05,5.40375]
[1778696522190,50.64,79755.74,35.3,-0.03716,2e-05,5.42895]
[1778696527225,50.65,79752.31,35.3,-0.03726,2e-05,5.44104]
[1778696532260,50.65,79751.93,35.3,-0.03729,2e-05,5.44459]
[1778696537296,50.66,79747.78,35.3,-0.03741,2e-05,5.45865]
[1778696542331,50.67,79747.63,35.3,-0.03744,2e-05,5.46148]
[1778696547366,50.68,79728.74,35.3,-0.03791,2e-05,5.51682]
[1778696552401,50.68,79720.43,35.3,-0.03811,2e-05,5.53905]
[1778696557436,50.69,79720.08,35.3,-0.03813,2e-05,5.54173]
[1778696562471,50.69,79719.24,35.3,-0.03817,2e-05,5.54579]
[1778696566500,50.7,79705.22,35.3,-0.03852,2e-05,5.5868]
[1778696571535,50.7,79700.19,35.3,-0.03866,2e-05,5.60232]
[1778696576570,50.7,79705.38,35.3,-0.03854,2e-05,5.58871]
[1778696581605,50.71,79711.83,35.3,-0.03839,2e-05,5.57171]
[1778696586640,50.71,79720.73,35.3,-0.03819,2e-05,5.54796]
[1778696591677,50.72,79735.36,35.3,-0.03784,2e-05,5.50842]
[1778696596711,50.72,79740.48,35.3,-0.03774,2e-05,5.49603]
[1778696598725,50.72,79725.45,35.3,-0.03811,2e-05,5.53918]
[1778696603778,50.73,79722.27,35.3,-0.0382,2e-05,5.54955]
[1778696609802,50.74,79722.63,35.3,-0.03821,2e-05,5.55089]
[1778696615844,50.74,79723.54,35.3,-0.03819,2e-05,5.54733]
[1778696620879,50.75,79725.36,35.3,-0.03816,2e-05,5.54394]
[1778696625914,50.75,79728.59,35.3,-0.03809,2e-05,5.53665]
[1778696630949,50.76,79730.55,35.3,-0.03806,2e-05,5.53299]
[1778696635984,50.76,79749.02,35.3,-0.03763,2e-05,5.48295]
[1778696641022,50.77,79750.82,35.3,-0.0376,2e-05,5.48015]
[1778696646057,50.78,79743.9,35.3,-0.03779,2e-05,5.50182]
[1778696651092,50.78,79745.66,35.3,-0.03777,2e-05,5.49901]
[1778696656127,50.79,79746.02,35.3,-0.03777,2e-05,5.50015]
[1778696661162,50.8,79745.93,35.3,-0.0378,2e-05,5.50298]
[1778696666197,50.8,79745.99,35.3,-0.03781,2e-05,5.50493]
[1778696671232,50.81,79747.12,35.3,-0.03779,2e-05,5.50084]
[1778696677274,50.82,79746.94,35.3,-0.03781,2e-05,5.50389]
[1778696682581,50.82,79748.65,35.3,-0.03778,2e-05,5.5008]
[1778696688351,50.83,79746.77,35.3,-0.03785,2e-05,5.50903]
[1778696693386,50.84,79745.2,35.3,-0.03791,2e-05,5.51544]
[1778696698421,50.84,79745.78,35.3,-0.03791,2e-05,5.51582]
[1778696704466,50.85,79750.04,35.3,-0.03783,2e-05,5.5063]
[1778696709502,50.86,79755.17,35.3,-0.03772,2e-05,5.49397]
[1778696714537,50.86,79757.74,35.3,-0.03768,2e-05,5.48891]
[1778696719572,50.87,79757.06,35.3,-0.03771,2e-05,5.49295]
[1778696724607,50.88,79757.38,35.3,-0.03772,2e-05,5.49415]
[1778696729642,50.88,79758.55,35.3,-0.03771,2e-05,5.49293]
[1778696734680,50.89,79757.86,35.3,-0.03773,2e-05,5.49392]
[1778696737620,50.89,79757.99,35.3,-0.03773,2e-05,5.49437]
[1778696742736,50.9,79751.93,35.3,-0.0379,2e-05,5.51373]
[1778696747771,50.9,79739.35,35.3,-0.03822,2e-05,5.55097]
[1778696752806,50.91,79734.67,35.3,-0.03835,2e-05,5.56566]
[1778696757841,50.91,79731.01,35.3,-0.03845,2e-05,5.57743]
[1778696762876,50.92,79739.22,35.3,-0.03826,2e-05,5.55569]
[1778696767911,50.92,79745.31,35.3,-0.03812,2e-05,5.54014]
[1778696772946,50.93,79738.78,35.3,-0.0383,2e-05,5.56015]
[1778696777981,50.93,79741.9,35.3,-0.03823,2e-05,5.55292]
[1778696783016,50.94,79742.0,35.3,-0.03825,2e-05,5.55422]
[1778696788051,50.94,79742.06,35.3,-0.03826,2e-05,5.55563]
[1778696793086,50.95,79746.87,35.3,-0.03813,2e-05,5.5406]
[1778696798124,50.95,79747.65,35.3,-0.03813,2e-05,5.5401]
[1778696803159,50.96,79749.01,35.3,-0.03811,2e-05,5.53797]
[1778696808194,50.96,79748.0,35.3,-0.03815,2e-05,5.54251]
[1778696813229,50.97,79748.57,35.3,-0.03815,2e-05,5.54256]
[1778696818264,50.97,79745.67,35.3,-0.03823,2e-05,5.55237]
[1778696823299,50.98,79743.19,35.3,-0.03831,2e-05,5.56119]
[1778696830348,50.98,79740.1,35.3,-0.0384,2e-05,5.57188]
[1778696835383,50.99,79738.21,35.3,-0.03846,2e-05,5.57857]
[1778696838280,50.99,79739.02,35.3,-0.03844,2e-05,5.57682]
[1778696844744,50.99,79738.04,35.3,-0.03848,2e-05,5.58066]
[1778696850494,51.0,79737.04,35.3,-0.03852,2e-05,5.58577]
[1778696855604,51.0,79738.34,35.3,-0.03848,2e-05,5.58005]
[1778696856688,51.0,79738.34,35.3,-0.03848,2e-05,5.58031]
[1778696862026,51.01,79731.47,35.3,-0.03866,2e-05,5.60121]
[1778696867614,51.01,79723.5,35.3,-0.03887,2e-05,5.62486]
[1778696872649,51.01,79719.97,35.3,-0.03896,2e-05,5.63554]
[1778696877684,51.01,79719.75,35.3,-0.03897,2e-05,5.63673]
[1778696882719,51.01,79723.72,35.3,-0.03888,2e-05,5.62599]
[1778696887758,51.02,79724.81,35.3,-0.03885,2e-05,5.62349]
[1778696893799,51.02,79724.21,35.3,-0.03888,2e-05,5.62594]
[1778696898834,51.02,79726.76,35.3,-0.03882,2e-05,5.61934]
[1778696903869,51.02,79723.25,35.3,-0.03891,2e-05,5.63003]
[1778696908904,51.02,79723.33,35.3,-0.03891,2e-05,5.63044]
[1778696913939,51.03,79724.66,35.3,-0.03887,2e-05,5.62423]
[1778696918975,51.03,79725.33,35.3,-0.03886,2e-05,5.62301]
[1778696923930,51.03,79725.71,35.3,-0.03885,2e-05,5.62247]
[1778696929044,51.03,79744.66,35.3,-0.0384,2e-05,5.56992]
[1778696934079,51.04,79746.03,35.3,-0.03837,2e-05,5.56721]
[1778696940121,51.04,79747.26,35.3,-0.03835,2e-05,5.56517]
[1778696946163,51.05,79747.66,35.3,-0.03836,2e-05,5.56551]
[1778696951198,51.05,79747.49,35.3,-0.03837,2e-05,5.56722]
[1778696956233,51.05,79747.58,35.3,-0.03838,2e-05,5.5682]
[1778696961268,51.06,79749.41,35.3,-0.03834,2e-05,5.56429]
[1778696966303,51.06,79746.6,35.3,-0.03842,2e-05,5.57347]
[1778696971977,51.06,79736.16,35.3,-0.03869,2e-05,5.6039]
[1778696977381,51.07,79724.07,35.3,-0.03898,2e-05,5.63624]
[1778696978388,51.07,79739.19,35.3,-0.0386,2e-05,5.59352]
[1778696979892,51.07,79739.19,35.3,-0.0386,2e-05,5.59352]
[1778696985437,51.07,79742.29,35.3,-0.03854,2e-05,5.58621]
[1778696988656,51.07,79741.8,35.3,-0.03856,2e-05,5.58804]
[1778696995296,51.08,79742.25,35.3,-0.03856,2e-05,5.58808]
[1778696995394,51.08,79742.25,35.3,-0.03856,2e-05,5.58851]
[1778697003563,51.07,79742.86,35.3,-0.03853,2e-05,5.58473]
[1778697008598,51.07,79746.85,35.3,-0.03842,2e-05,5.5724]
[1778697013633,51.07,79754.08,35.3,-0.03824,2e-05,5.5511]
[1778697018669,51.06,79755.17,35.3,-0.0382,2e-05,5.54723]
[1778697023708,51.06,79759.46,35.3,-0.03809,2e-05,5.53445]
[1778697028743,51.06,79759.7,35.3,-0.03808,2e-05,5.5331]
[1778697033778,51.06,79759.47,35.3,-0.03806,2e-05,5.53004]
[1778697038813,51.05,79759.25,35.3,-0.03806,2e-05,5.52998]
[1778697043849,51.05,79759.19,35.3,-0.03806,2e-05,5.52948]
[1778697048876,51.05,79745.5,35.3,-0.03839,2e-05,5.56729]
[1778697056940,51.05,79745.13,35.3,-0.03838,2e-05,5.56659]
[1778697061975,51.04,79744.98,35.3,-0.03838,2e-05,5.56608]
[1778697068017,51.04,79745.21,35.3,-0.03836,2e-05,5.56432]
[1778697073052,51.04,79746.67,35.3,-0.03832,2e-05,5.55932]
[1778697078087,51.03,79758.78,35.3,-0.03802,2e-05,5.52462]
[1778697083122,51.03,79748.61,35.3,-0.03826,2e-05,5.55245]
[1778697086143,51.03,79733.63,35.3,-0.03862,2e-05,5.59418]
[1778697092188,51.03,79724.66,35.3,-0.03881,2e-05,5.61491]
[1778697097223,51.02,79712.39,35.3,-0.0391,2e-05,5.6484]
[1778697102262,51.02,79705.56,35.3,-0.03925,2e-05,5.66605]
[1778697107297,51.01,79694.81,35.3,-0.03951,3e-05,5.69485]
[1778697112332,51.0,79694.12,35.3,-0.0395,3e-05,5.69469]
[1778697117367,51.0,79693.97,35.3,-0.03949,3e-05,5.69294]
[1778697123130,50.99,79691.18,35.3,-0.03954,3e-05,5.69915]
[1778697129039,50.98,79688.07,35.3,-0.0396,3e-05,5.70533]
[1778697130458,50.98,79665.95,35.3,-0.04015,3e-05,5.76758]
[1778697135493,50.97,79665.91,35.3,-0.04012,3e-05,5.76485]
[1778697141207,50.96,79656.45,35.3,-0.04034,3e-05,5.78994]
[1778697148652,50.95,79670.51,35.3,-0.03994,3e-05,5.74444]
[1778697154639,50.94,79680.87,35.3,-0.03963,3e-05,5.70802]
[1778697159674,50.93,79680.36,35.3,-0.03962,3e-05,5.70671]
[1778697164709,50.92,79680.67,35.3,-0.03959,3e-05,5.70352]
[1778697169744,50.92,79680.55,35.3,-0.03958,3e-05,5.70159]
[1778697173772,50.91,79697.34,35.3,-0.03914,2e-05,5.65181]
[1778697178807,50.91,79697.21,35.3,-0.03913,2e-05,5.65036]
[1778697183843,50.9,79697.84,35.3,-0.0391,2e-05,5.64673]
[1778697188877,50.9,79700.15,35.3,-0.03903,2e-05,5.63838]
[1778697194919,50.89,79700.5,35.3,-0.039,2e-05,5.6353]
[1778697199954,50.89,79710.11,35.3,-0.03875,2e-05,5.6063]
[1778697204989,50.88,79707.76,35.3,-0.0388,2e-05,5.61149]
[1778697210026,50.88,79707.24,35.3,-0.0388,2e-05,5.61147]
[1778697216068,50.87,79707.93,35.3,-0.03874,2e-05,5.6047]
[1778697221103,50.87,79707.08,35.3,-0.03875,2e-05,5.6057]
[1778697226138,50.86,79706.04,35.3,-0.03877,2e-05,5.60722]
[1778697232180,50.86,79706.1,35.3,-0.03875,2e-05,5.60533]
[1778697237215,50.85,79698.05,35.3,-0.03894,2e-05,5.62676]
[1778697242250,50.85,79687.96,35.3,-0.03917,2e-05,5.65396]
[1778697247285,50.84,79689.27,35.3,-0.03913,2e-05,5.6484]
[1778697252321,50.84,79688.27,35.3,-0.03914,2e-05,5.64945]
[1778697257356,50.83,79688.36,35.3,-0.03912,2e-05,5.64738]
[1778697262391,50.83,79697.86,35.3,-0.03887,2e-05,5.61851]
[1778697267426,50.82,79697.03,35.3,-0.03887,2e-05,5.61931]
[1778697269440,50.82,79680.34,35.3,-0.03928,3e-05,5.66638]
[1778697274475,50.82,79680.84,35.3,-0.03924,3e-05,5.65988]
[1778697279510,50.81,79683.55,35.3,-0.03915,2e-05,5.65023]
[1778697285552,50.8,79683.15,35.3,-0.03914,2e-05,5.64919]
[1778697290620,50.8,79683.21,35.3,-0.03913,2e-05,5.64793]
[1778697295622,50.79,79697.39,35.3,-0.03876,2e-05,5.60499]
[1778697300657,50.79,79698.85,35.3,-0.03871,2e-05,5.59944]
[1778697305692,50.78,79703.17,35.3,-0.03859,2e-05,5.58574]
[1778697310727,50.78,79704.96,35.3,-0.03854,2e-05,5.57934]
[1778697315762,50.78,79709.16,35.3,-0.03842,2e-05,5.5662]
[1778697321804,50.77,79712.11,35.3,-0.03834,2e-05,5.55652]
[1778697326839,50.77,79716.28,35.3,-0.03823,2e-05,5.54353]
[1778697331874,50.77,79716.54,35.3,-0.03819,2e-05,5.53882]
[1778697336909,50.76,79717.71,35.3,-0.03816,2e-05,5.53466]
[1778697341944,50.76,79718.15,35.3,-0.03814,2e-05,5.53256]
[1778697346979,50.76,79718.93,35.3,-0.03811,2e-05,5.52952]
[1778697352015,50.76,79719.95,35.3,-0.03808,2e-05,5.52582]
[1778697357050,50.75,79718.6,35.3,-0.03811,2e-05,5.52883]
[1778697362086,50.75,79714.39,35.3,-0.0382,2e-05,5.53988]
[1778697368128,50.75,79718.65,35.3,-0.03809,2e-05,5.52675]
[1778697373165,50.75,79715.57,35.3,-0.03816,2e-05,5.53462]
[1778697378200,50.74,79711.39,35.3,-0.03825,2e-05,5.54552]
[1778697383235,50.74,79698.33,35.3,-0.03857,2e-05,5.58157]
[1778697388270,50.74,79699.32,35.3,-0.03853,2e-05,5.57752]
[1778697393305,50.73,79696.65,35.3,-0.03857,2e-05,5.58079]
[1778697398340,50.73,79695.28,35.3,-0.03859,2e-05,5.58343]
[1778697403375,50.72,79693.69,35.3,-0.03862,2e-05,5.58664]
[1778697408410,50.72,79694.33,35.3,-0.03859,2e-05,5.58349]
[1778697413445,50.72,79689.88,35.3,-0.03869,2e-05,5.5948]
[1778697418480,50.71,79690.19,35.3,-0.03867,2e-05,5.5925]
[1778697423516,50.71,79683.76,35.3,-0.03882,2e-05,5.60943]
[1778697428552,50.7,79691.58,35.3,-0.03861,2e-05,5.58574]
[1778697433587,50.7,79692.01,35.3,-0.03859,2e-05,5.58322]
[1778697438622,50.7,79693.0,35.3,-0.03856,2e-05,5.57912]
[1778697443657,50.69,79691.83,35.3,-0.03857,2e-05,5.58119]
[1778697448692,50.69,79700.91,35.3,-0.03834,2e-05,5.55418]
[1778697453727,50.69,79708.31,35.3,-0.03813,2e-05,5.52918]
[1778697458762,50.68,79709.35,35.3,-0.0381,2e-05,5.52546]
[1778697463797,50.68,79703.82,35.3,-0.03823,2e-05,5.54034]
[1778697466603,50.68,79697.13,35.3,-0.03839,2e-05,5.55893]
[1778697466700,50.68,79697.13,35.3,-0.03839,2e-05,5.55893]
[1778697473867,50.68,79705.4,35.3,-0.03817,2e-05,5.53378]
[1778697478902,50.67,79706.09,35.3,-0.03815,2e-05,5.53095]
[1778697483937,50.67,79706.53,35.3,-0.03813,2e-05,5.52888]
[1778697488973,50.67,79706.31,35.3,-0.03813,2e-05,5.52872]
[1778697494007,50.67,79709.83,35.3,-0.03803,2e-05,5.51787]
[1778697500049,50.66,79709.79,35.3,-0.03803,2e-05,5.51716]
[1778697505084,50.66,79709.79,35.3,-0.03802,2e-05,5.51647]
[1778697510119,50.66,79721.71,35.3,-0.03773,2e-05,5.48233]
[1778697516161,50.66,79722.17,35.3,-0.03769,2e-05,5.47761]
[1778697521196,50.66,79723.72,35.3,-0.03765,2e-05,5.47294]
[1778697526236,50.66,79723.76,35.3,-0.03765,2e-05,5.47255]
[1778697531269,50.66,79724.04,35.3,-0.03764,2e-05,5.47148]
[1778697534290,50.65,79705.53,35.3,-0.03809,2e-05,5.52344]
[1778697539450,50.65,79704.25,35.3,-0.03812,2e-05,5.52678]
[1778697539479,50.65,79704.25,35.3,-0.03811,2e-05,5.52635]
[1778697541312,50.65,79702.69,35.3,-0.03816,2e-05,5.53107]
[1778697546374,50.66,79709.46,35.3,-0.038,2e-05,5.51375]
[1778697551409,50.66,79711.9,35.3,-0.03796,2e-05,5.50853]
[1778697556444,50.67,79711.47,35.3,-0.03798,2e-05,5.51143]
[1778697561479,50.67,79711.15,35.3,-0.03801,2e-05,5.514]
[1778697563674,50.67,79711.11,35.3,-0.03801,2e-05,5.51445]
[1778697563773,50.68,79711.49,35.3,-0.038,2e-05,5.51371]
[1778697570542,50.67,79716.46,35.3,-0.03788,2e-05,5.49887]
[1778697575577,50.67,79722.2,35.3,-0.03771,2e-05,5.47932]
[1778697580612,50.67,79719.49,35.3,-0.03778,2e-05,5.48665]
[1778697585647,50.67,79718.18,35.3,-0.03781,2e-05,5.48998]
[1778697590684,50.67,79718.22,35.3,-0.0378,2e-05,5.48949]
[1778697595719,50.67,79717.86,35.3,-0.03781,2e-05,5.49014]
[1778697601761,50.67,79717.99,35.3,-0.0378,2e-05,5.48934]
[1778697606703,50.67,79734.29,35.3,-0.0374,2e-05,5.44331]
[1778697607267,50.67,79751.15,35.3,-0.037,2e-05,5.39632]
[1778697613470,50.67,79760.39,35.3,-0.03678,2e-05,5.37116]
[1778697619891,50.67,79760.0,35.3,-0.0368,2e-05,5.3733]
[1778697625877,50.67,79759.95,35.3,-0.03681,2e-05,5.37399]
[1778697630968,50.68,79775.34,35.3,-0.03645,2e-05,5.33267]
[1778697636005,50.68,79777.14,35.3,-0.0364,2e-05,5.32576]
[1778697643053,50.68,79775.05,35.3,-0.03646,2e-05,5.33301]
[1778697648087,50.69,79780.78,35.3,-0.03633,2e-05,5.31825]
[1778697653118,50.69,79780.27,35.3,-0.03635,2e-05,5.32032]
[1778697658157,50.69,79772.92,35.3,-0.03654,2e-05,5.34202]
[1778697663192,50.7,79764.43,35.3,-0.03675,2e-05,5.36638]
[1778697668227,50.7,79763.58,35.3,-0.03677,2e-05,5.36953]
[1778697673262,50.7,79761.48,35.3,-0.03683,2e-05,5.37596]
[1778697678297,50.7,79763.24,35.3,-0.03679,2e-05,5.37168]
[1778697683332,50.7,79766.43,35.3,-0.03672,2e-05,5.36348]
[1778697688368,50.71,79767.72,35.3,-0.0367,2e-05,5.36065]
[1778697694412,50.71,79765.54,35.3,-0.03674,2e-05,5.36458]
[1778697700453,50.71,79760.33,35.3,-0.03687,2e-05,5.37971]
[1778697705488,50.71,79760.14,35.3,-0.03688,2e-05,5.38078]
[1778697710524,50.71,79760.56,35.3,-0.03687,2e-05,5.38016]
[1778697715560,50.72,79760.79,35.3,-0.03687,2e-05,5.38006]
[1778697720595,50.72,79756.7,35.3,-0.03697,2e-05,5.39194]
[1778697722609,50.72,79737.51,35.3,-0.03743,2e-05,5.44559]
[1778697727655,50.72,79730.52,35.3,-0.0376,2e-05,5.46511]
[1778697732690,50.72,79728.63,35.3,-0.03765,2e-05,5.47022]
[1778697737725,50.72,79733.05,35.3,-0.03754,2e-05,5.45764]
[1778697744775,50.72,79731.38,35.3,-0.03758,2e-05,5.46208]
[1778697749648,50.72,79721.99,35.3,-0.0378,2e-05,5.48826]
[1778697749811,50.72,79720.73,35.3,-0.03783,2e-05,5.49163]
[1778697750324,50.72,79720.73,35.3,-0.03783,2e-05,5.49163]
[1778697750818,50.72,79716.95,35.3,-0.03793,2e-05,5.50264]
[1778697756860,50.71,79710.51,35.3,-0.03806,2e-05,5.51697]
[1778697761895,50.71,79710.55,35.3,-0.03805,2e-05,5.51616]
[1778697766309,50.71,79710.12,35.3,-0.03806,2e-05,5.51695]
[1778697766607,50.71,79710.12,35.3,-0.03806,2e-05,5.51695]
[1778697766623,50.71,79710.12,35.3,-0.03806,2e-05,5.51695]
[1778697766690,50.71,79710.12,35.3,-0.03806,2e-05,5.51695]
[1778697766791,50.71,79710.99,35.3,-0.03803,2e-05,5.51421]
[1778697767700,50.71,79710.99,35.3,-0.03803,2e-05,5.51421]
[1778697767801,50.71,79713.06,35.3,-0.03798,2e-05,5.50781]
[1778697773564,50.71,79713.39,35.3,-0.03797,2e-05,5.50643]
[1778697773665,50.71,79713.46,35.3,-0.03796,2e-05,5.50602]
[1778697776571,50.7,79710.37,35.3,-0.03803,2e-05,5.51418]
[1778697776661,50.7,79709.61,35.3,-0.03804,2e-05,5.51518]
[1778697776915,50.7,79709.61,35.3,-0.03804,2e-05,5.51518]
[1778697782642,50.7,79708.72,35.3,-0.03806,2e-05,5.51732]
[1778697788079,50.7,79698.11,35.3,-0.03831,2e-05,5.5463]
[1778697790014,50.7,79697.99,35.3,-0.03831,2e-05,5.54647]
[1778697795128,50.69,79696.28,35.3,-0.03835,2e-05,5.55023]
[1778697800163,50.69,79694.99,35.3,-0.03837,2e-05,5.55295]
[1778697805203,50.69,79694.73,35.3,-0.03837,2e-05,5.55274]
[1778697810238,50.68,79692.44,35.3,-0.03842,2e-05,5.55825]
[1778697813185,50.68,79691.22,35.3,-0.03842,2e-05,5.55825]
[1778697816616,50.68,79691.22,35.3,-0.03842,2e-05,5.55805]
[1778697822322,50.68,79693.46,35.3,-0.03835,2e-05,5.54986]
[1778697827357,50.67,79692.84,35.3,-0.03836,2e-05,5.55063]
[1778697832392,50.67,79694.64,35.3,-0.0383,2e-05,5.54433]
[1778697836970,50.67,79694.02,35.3,-0.03831,2e-05,5.54552]
[1778697837427,50.67,79685.35,35.3,-0.03853,2e-05,5.57031]
[1778697842463,50.67,79671.93,35.3,-0.03887,2e-05,5.60992]
[1778697847498,50.68,79668.15,35.3,-0.03898,2e-05,5.62186]
[1778697852388,50.68,79667.32,35.3,-0.039,3e-05,5.62487]
[1778697857570,50.68,79656.36,35.3,-0.03929,3e-05,5.65756]
[1778697862605,50.68,79656.39,35.3,-0.0393,3e-05,5.65826]
[1778697864587,50.68,79652.54,35.3,-0.03939,3e-05,5.6695]
[1778697870662,50.69,79651.41,35.3,-0.03943,3e-05,5.6737]
[1778697873109,50.69,79648.39,35.3,-0.03949,3e-05,5.67959]
[1778697878198,50.69,79648.29,35.3,-0.0395,3e-05,5.68055]
[1778697884714,50.69,79649.15,35.3,-0.03948,3e-05,5.67872]
[1778697889795,50.7,79648.6,35.3,-0.0395,3e-05,5.68119]
[1778697894623,50.7,79648.65,35.3,-0.03951,3e-05,5.68154]
[1778697894977,50.7,79648.65,35.3,-0.03951,3e-05,5.68154]
[1778697897191,50.7,79631.22,35.3,-0.03995,3e-05,5.7322]
[1778697897677,50.7,79631.22,35.3,-0.03995,3e-05,5.7322]
[1778697900407,50.7,79628.09,35.3,-0.04003,3e-05,5.74138]
[1778697905907,50.7,79621.37,35.3,-0.0402,3e-05,5.7609]
[1778697909295,50.7,79632.84,35.3,-0.03991,3e-05,5.72753]
[1778697912325,50.7,79632.95,35.3,-0.03991,3e-05,5.72732]
[1778697913648,50.7,79633.56,35.3,-0.03989,3e-05,5.72559]
[1778697916648,50.7,79635.07,35.3,-0.03986,3e-05,5.72135]
[1778697923026,50.7,79630.32,35.3,-0.03998,3e-05,5.73541]
[1778697925276,50.7,79631.88,35.3,-0.03994,3e-05,5.73097]
[1778697931979,50.7,79636.12,35.3,-0.03983,3e-05,5.71894]
[1778697934391,50.7,79641.12,35.3,-0.03969,3e-05,5.70159]
[1778697940477,50.7,79635.72,35.3,-0.03983,3e-05,5.71769]
[1778697946188,50.7,79637.11,35.3,-0.0398,3e-05,5.71429]
[1778697951223,50.71,79637.36,35.3,-0.0398,3e-05,5.71398]
[1778697956258,50.71,79636.98,35.3,-0.03981,3e-05,5.71547]
[1778697961293,50.71,79640.28,35.3,-0.03973,3e-05,5.70634]
[1778697966329,50.71,79642.33,35.3,-0.03968,3e-05,5.70089]
[1778697971363,50.71,79636.35,35.3,-0.03984,3e-05,5.71863]
[1778697976398,50.71,79634.1,35.3,-0.0399,3e-05,5.72544]
[1778697981433,50.71,79633.63,35.3,-0.03991,3e-05,5.72707]
[1778697986468,50.71,79633.6,35.3,-0.03991,3e-05,5.72744]
[1778697991503,50.71,79633.12,35.3,-0.03991,3e-05,5.72602]
[1778697996538,50.71,79633.14,35.3,-0.03991,3e-05,5.7263]
[1778698000654,50.72,79633.02,35.3,-0.03992,3e-05,5.72694]
[1778698003632,50.72,79617.89,35.3,-0.04031,3e-05,5.77108]
[1778698003685,50.72,79617.89,35.3,-0.04031,3e-05,5.77108]
[1778698005603,50.72,79596.79,35.3,-0.04085,3e-05,5.83278]
[1778698010639,50.71,79588.91,35.3,-0.04105,3e-05,5.85531]
[1778698015674,50.71,79584.1,35.3,-0.04117,3e-05,5.86869]
[1778698020709,50.71,79564.33,35.3,-0.04168,3e-05,5.92604]
[1778698023037,50.71,79565.0,35.3,-0.04166,3e-05,5.92377]
[1778698028375,50.7,79557.44,35.3,-0.04184,3e-05,5.94449]
[1778698033401,50.7,79556.67,35.3,-0.04185,3e-05,5.94527]
[1778698034418,50.7,79558.59,35.3,-0.0418,3e-05,5.93926]
[1778698034517,50.7,79558.59,35.3,-0.0418,3e-05,5.93926]
[1778698039843,50.69,79568.14,35.3,-0.04153,3e-05,5.90943]
[1778698044878,50.69,79569.68,35.3,-0.04148,3e-05,5.90365]
[1778698045858,50.69,79569.68,35.3,-0.04148,3e-05,5.90365]
[1778698045865,50.69,79569.68,35.3,-0.04148,3e-05,5.90365]
[1778698051927,50.68,79573.85,35.3,-0.04134,3e-05,5.8866]
[1778698056962,50.68,79569.76,35.3,-0.04144,3e-05,5.89764]
[1778698061997,50.68,79572.16,35.3,-0.04136,3e-05,5.88944]
[1778698065756,50.68,79571.59,35.3,-0.04137,3e-05,5.89049]
[1778698065759,50.68,79571.59,35.3,-0.04137,3e-05,5.89049]
[1778698071060,50.67,79578.63,35.3,-0.04118,3e-05,5.86857]
[1778698076097,50.67,79565.79,35.3,-0.04151,3e-05,5.90552]
[1778698077603,50.67,79565.89,35.3,-0.0415,3e-05,5.90497]
[1778698077721,50.67,79565.89,35.3,-0.0415,3e-05,5.90497]
[1778698086519,50.66,79565.13,35.3,-0.0415,3e-05,5.90497]
[1778698087479,50.66,79551.7,35.3,-0.04186,3e-05,5.94461]
[1778698093217,50.66,79541.27,35.3,-0.04211,3e-05,5.97353]
[1778698098252,50.65,79541.65,35.3,-0.04209,3e-05,5.97062]
[1778698103287,50.65,79540.34,35.3,-0.04211,3e-05,5.97278]
[1778698104590,50.65,79540.34,35.3,-0.04211,3e-05,5.97278]
[1778698110336,50.64,79542.52,35.3,-0.04203,3e-05,5.9639]
[1778698115371,50.63,79549.06,35.3,-0.04182,3e-05,5.93968]
[1778698120406,50.63,79556.26,35.3,-0.04162,3e-05,5.91688]
[1778698125441,50.63,79568.69,35.3,-0.04128,3e-05,5.87881]
[1778698130615,50.62,79581.19,35.3,-0.04095,3e-05,5.84131]
[1778698136519,50.62,79580.38,35.3,-0.04096,3e-05,5.84281]
[1778698140102,50.62,79579.65,35.3,-0.04098,3e-05,5.8447]
[1778698141170,50.62,79579.57,35.3,-0.04098,3e-05,5.84468]
[1778698141765,50.62,79579.25,35.3,-0.04099,3e-05,5.84549]
[1778698142186,50.62,79579.25,35.3,-0.04099,3e-05,5.84549]
[1778698145581,50.62,79594.3,35.3,-0.04059,3e-05,5.80087]
[1778698150616,50.62,79594.25,35.3,-0.04059,3e-05,5.80069]
[1778698151349,50.62,79594.25,35.3,-0.04059,3e-05,5.80069]
[1778698157669,50.62,79593.24,35.3,-0.04061,3e-05,5.80315]
[1778698162704,50.62,79593.16,35.3,-0.04061,3e-05,5.80303]
[1778698167739,50.61,79586.43,35.3,-0.04078,3e-05,5.82231]
[1778698175795,50.61,79588.88,35.3,-0.04069,3e-05,5.81116]
[1778698181837,50.61,79589.6,35.3,-0.04067,3e-05,5.80858]
[1778698186872,50.61,79585.76,35.3,-0.04076,3e-05,5.81943]
[1778698191910,50.61,79583.36,35.3,-0.04082,3e-05,5.82612]
[1778698192006,50.61,79567.72,35.3,-0.04123,3e-05,5.87214]
[1778698197949,50.6,79564.23,35.3,-0.04131,3e-05,5.88126]
[1778698202985,50.6,79563.58,35.3,-0.04132,3e-05,5.88215]
[1778698208024,50.6,79560.45,35.3,-0.04139,3e-05,5.89039]
[1778698213058,50.6,79565.71,35.3,-0.04125,3e-05,5.87381]
[1778698218093,50.59,79567.37,35.3,-0.04119,3e-05,5.86803]
[1778698224135,50.59,79569.24,35.3,-0.04114,3e-05,5.86148]
[1778698229170,50.59,79569.24,35.3,-0.04113,3e-05,5.86062]
[1778698234206,50.58,79570.87,35.3,-0.04106,3e-05,5.85179]
[1778698239241,50.58,79570.65,35.3,-0.04106,3e-05,5.85161]
[1778698244276,50.58,79580.31,35.3,-0.0408,3e-05,5.82231]
[1778698247297,50.58,79594.53,35.3,-0.04043,3e-05,5.78029]
[1778698252332,50.58,79595.98,35.3,-0.04039,3e-05,5.77578]
[1778698257367,50.58,79595.01,35.3,-0.04041,3e-05,5.77832]
[1778698263322,50.58,79595.37,35.3,-0.0404,3e-05,5.77698]
[1778698268453,50.57,79596.15,35.3,-0.04037,3e-05,5.77418]
[1778698273488,50.57,79595.78,35.3,-0.04038,3e-05,5.77489]
[1778698277885,50.57,79577.99,35.3,-0.04084,3e-05,5.8267]
[1778698283558,50.57,79573.27,35.3,-0.04095,3e-05,5.83948]
[1778698288593,50.57,79576.29,35.3,-0.04087,3e-05,5.82974]
[1778698293628,50.56,79575.68,35.3,-0.04085,3e-05,5.82764]
[1778698298559,50.56,79579.0,35.3,-0.04076,3e-05,5.81732]
[1778698303698,50.56,79581.3,35.3,-0.0407,3e-05,5.80982]
[1778698309118,50.56,79584.7,35.3,-0.0406,3e-05,5.79941]
[1778698315782,50.56,79584.78,35.3,-0.0406,3e-05,5.79845]
[1778698320817,50.56,79584.47,35.3,-0.0406,3e-05,5.79889]
[1778698325852,50.55,79584.5,35.3,-0.0406,3e-05,5.79834]
[1778698330887,50.55,79584.22,35.3,-0.0406,3e-05,5.79869]
[1778698335923,50.55,79583.75,35.3,-0.04061,3e-05,5.79949]
[1778698341968,50.55,79585.32,35.3,-0.04056,3e-05,5.79435]
[1778698347003,50.55,79583.49,35.3,-0.0406,3e-05,5.79927]
[1778698352038,50.55,79583.16,35.3,-0.04059,3e-05,5.79662]
[1778698358080,50.55,79572.77,35.3,-0.04085,3e-05,5.8264]
[1778698363302,50.54,79572.31,35.3,-0.04086,3e-05,5.82723]
[1778698363381,50.54,79572.18,35.3,-0.04086,3e-05,5.82749]
[1778698370208,50.55,79571.42,35.3,-0.04089,3e-05,5.83119]
[1778698370307,50.55,79571.42,35.3,-0.0409,3e-05,5.83176]
[1778698376206,50.55,79571.68,35.3,-0.04089,3e-05,5.83019]
[1778698381241,50.54,79569.46,35.3,-0.04094,3e-05,5.83611]
[1778698386332,50.54,79569.63,35.3,-0.04093,3e-05,5.83524]
[1778698391348,50.54,79567.71,35.3,-0.04097,3e-05,5.84021]
[1778698391411,50.54,79567.76,35.3,-0.04097,3e-05,5.83995]
[1778698397358,50.55,79580.33,35.3,-0.04066,3e-05,5.80476]
[1778698399396,50.55,79581.42,35.3,-0.04064,3e-05,5.80192]
[1778698399494,50.55,79579.12,35.3,-0.0407,3e-05,5.80904]
[1778698399610,50.55,79579.12,35.3,-0.0407,3e-05,5.80904]
[1778698405414,50.55,79578.86,35.3,-0.0407,3e-05,5.80938]
[1778698407561,50.55,79579.25,35.3,-0.04069,3e-05,5.80816]
[1778698408435,50.55,79577.26,35.3,-0.04074,3e-05,5.81428]
[1778698413470,50.55,79582.72,35.3,-0.0406,3e-05,5.7968]
[1778698414379,50.55,79582.72,35.3,-0.0406,3e-05,5.7968]
[1778698414477,50.55,79584.61,35.3,-0.04055,3e-05,5.79162]
[1778698420519,50.55,79585.54,35.3,-0.04052,3e-05,5.78859]
[1778698424327,50.55,79585.94,35.3,-0.04051,3e-05,5.78728]
[1778698424547,50.55,79585.35,35.3,-0.04053,3e-05,5.78896]
[1778698425162,50.55,79585.35,35.3,-0.04053,3e-05,5.78896]
[1778698425554,50.55,79585.65,35.3,-0.04052,3e-05,5.78845]
[1778698430590,50.55,79580.72,35.3,-0.04065,3e-05,5.80256]
[1778698435644,50.55,79578.64,35.3,-0.0407,3e-05,5.80835]
[1778698441667,50.55,79592.29,35.3,-0.04034,3e-05,5.76801]
[1778698446701,50.55,79599.8,35.3,-0.04015,3e-05,5.74608]
[1778698449027,50.55,79599.13,35.3,-0.04017,3e-05,5.74805]
[1778698450204,50.55,79583.46,35.3,-0.04057,3e-05,5.79387]
[1778698455764,50.55,79579.2,35.3,-0.04068,3e-05,5.80595]
[1778698460941,50.55,79578.49,35.3,-0.04069,3e-05,5.80781]
[1778698461020,50.55,79578.49,35.3,-0.04069,3e-05,5.80781]
[1778698461847,50.55,79583.1,35.3,-0.04057,3e-05,5.79405]
[1778698461943,50.55,79611.08,35.3,-0.03985,3e-05,5.71232]
[1778698468860,50.55,79611.19,35.3,-0.03985,3e-05,5.71259]
[1778698473895,50.55,79612.03,35.3,-0.03982,3e-05,5.70748]
[1778698478930,50.55,79609.49,35.3,-0.03989,3e-05,5.71534]
[1778698483965,50.55,79608.17,35.3,-0.03992,3e-05,5.71963]
[1778698489000,50.56,79608.62,35.3,-0.03992,3e-05,5.71878]
[1778698494035,50.56,79607.17,35.3,-0.03996,3e-05,5.72346]
[1778698499070,50.56,79613.41,35.3,-0.0398,3e-05,5.70576]
[1778698504105,50.56,79617.88,35.3,-0.03969,3e-05,5.69357]
[1778698509140,50.56,79619.2,35.3,-0.03967,3e-05,5.69047]
[1778698514175,50.56,79618.1,35.3,-0.0397,3e-05,5.69438]
[1778698519210,50.57,79616.02,35.3,-0.03976,3e-05,5.70111]
[1778698524245,50.57,79615.66,35.3,-0.03978,3e-05,5.70285]
[1778698529281,50.57,79615.47,35.3,-0.03979,3e-05,5.70412]
[1778698534316,50.57,79617.02,35.3,-0.03973,3e-05,5.69728]
[1778698539352,50.58,79622.89,35.3,-0.03959,3e-05,5.68104]
[1778698544387,50.58,79636.12,35.3,-0.03926,3e-05,5.64384]
[1778698549422,50.58,79644.85,35.3,-0.03905,3e-05,5.61993]
[1778698554457,50.59,79646.26,35.3,-0.03903,3e-05,5.61725]
[1778698559562,50.59,79654.2,35.3,-0.03884,3e-05,5.59557]
[1778698565536,50.6,79655.15,35.3,-0.03884,3e-05,5.59497]
[1778698570571,50.6,79657.52,35.3,-0.03879,2e-05,5.58964]
[1778698576613,50.61,79651.21,35.3,-0.03896,3e-05,5.60948]
[1778698581648,50.61,79644.61,35.3,-0.03914,3e-05,5.62959]
[1778698586683,50.61,79644.58,35.3,-0.03915,3e-05,5.63078]
[1778698591718,50.62,79644.72,35.3,-0.03913,3e-05,5.62839]
[1778698596753,50.62,79650.53,35.3,-0.039,3e-05,5.61288]
[1778698602795,50.62,79650.61,35.3,-0.03901,3e-05,5.61414]
[1778698607830,50.63,79652.4,35.3,-0.03897,3e-05,5.61021]
[1778698613371,50.63,79654.96,35.3,-0.03892,3e-05,5.6039]
[1778698618907,50.64,79655.42,35.3,-0.03892,3e-05,5.60443]
[1778698623943,50.64,79654.79,35.3,-0.03895,3e-05,5.60757]
[1778698628978,50.64,79657.0,35.3,-0.03891,3e-05,5.60256]
[1778698634013,50.65,79655.58,35.3,-0.03895,3e-05,5.60799]
[1778698639048,50.65,79649.04,35.3,-0.03913,3e-05,5.62799]
[1778698644083,50.65,79647.94,35.3,-0.03916,3e-05,5.6323]
[1778698649316,50.66,79649.42,35.3,-0.03914,3e-05,5.62896]
[1778698655160,50.66,79653.62,35.3,-0.03902,3e-05,5.61551]
[1778698660195,50.67,79652.27,35.3,-0.03907,3e-05,5.62066]
[1778698665230,50.67,79652.14,35.3,-0.03908,3e-05,5.62229]
[1778698666657,50.67,79652.14,35.3,-0.03908,3e-05,5.62229]
[1778698673769,50.67,79652.15,35.3,-0.0391,3e-05,5.62374]
[1778698679328,50.68,79650.63,35.3,-0.03915,3e-05,5.63029]
[1778698681549,50.68,79650.64,35.3,-0.03915,3e-05,5.6305]
[1778698681651,50.68,79650.88,35.3,-0.03915,3e-05,5.63005]
[1778698682178,50.68,79650.88,35.3,-0.03915,3e-05,5.63005]
[1778698682349,50.68,79650.69,35.3,-0.03916,3e-05,5.63125]
[1778698683706,50.68,79650.69,35.3,-0.03916,3e-05,5.63125]
[1778698688602,50.69,79650.29,35.3,-0.03918,3e-05,5.63357]
[1778698688730,50.69,79650.29,35.3,-0.03918,3e-05,5.63357]
[1778698693390,50.69,79649.75,35.3,-0.0392,3e-05,5.63627]
[1778698693555,50.69,79649.75,35.3,-0.0392,3e-05,5.63627]
[1778698696639,50.69,79643.23,35.3,-0.03937,3e-05,5.65567]
[1778698700364,50.7,79644.61,35.3,-0.03935,3e-05,5.65247]
[1778698705504,50.7,79645.94,35.3,-0.03932,3e-05,5.64968]
[1778698706295,50.7,79645.8,35.3,-0.03933,3e-05,5.6503]
[1778698710668,50.7,79644.29,35.3,-0.03937,3e-05,5.65547]
[1778698711232,50.7,79644.29,35.3,-0.03937,3e-05,5.65567]
[1778698717598,50.71,79628.48,35.3,-0.03976,3e-05,5.6993]
[1778698719966,50.71,79628.48,35.3,-0.03976,3e-05,5.69943]
[1778698720619,50.71,79628.42,35.3,-0.03977,3e-05,5.70029]
[1778698725698,50.71,79626.72,35.3,-0.03983,3e-05,5.70741]
[1778698731437,50.72,79622.97,35.3,-0.03996,3e-05,5.72143]
[1778698731836,50.73,79623.83,35.3,-0.03994,3e-05,5.71945]
[1778698737739,50.73,79619.78,35.3,-0.04005,3e-05,5.73178]
[1778698741928,50.73,79609.94,35.3,-0.0403,3e-05,5.76061]
[1778698742102,50.73,79609.94,35.3,-0.0403,3e-05,5.76061]
[1778698747809,50.73,79610.28,35.3,-0.04029,3e-05,5.75982]
[1778698752844,50.73,79598.75,35.3,-0.04059,3e-05,5.79354]
[1778698757879,50.73,79593.66,35.3,-0.04072,3e-05,5.80817]
[1778698765935,50.73,79592.57,35.3,-0.04075,3e-05,5.81093]
[1778698770971,50.73,79589.89,35.3,-0.04081,3e-05,5.81845]
[1778698776006,50.72,79593.52,35.3,-0.0407,3e-05,5.80437]
[1778698781040,50.72,79584.55,35.3,-0.04093,3e-05,5.83039]
[1778698786075,50.72,79582.99,35.3,-0.04096,3e-05,5.83447]
[1778698791110,50.72,79584.63,35.3,-0.04092,3e-05,5.82909]
[1778698796145,50.72,79576.53,35.3,-0.04112,3e-05,5.85227]
[1778698801180,50.72,79579.11,35.3,-0.04105,3e-05,5.84399]
[1778698806215,50.71,79581.41,35.3,-0.04098,3e-05,5.83647]
[1778698811250,50.71,79590.82,35.3,-0.04073,3e-05,5.80817]
[1778698816285,50.71,79594.29,35.3,-0.04064,3e-05,5.79754]
[1778698821511,50.71,79593.82,35.3,-0.04065,3e-05,5.79859]
[1778698827362,50.71,79581.5,35.3,-0.04096,3e-05,5.83412]
[1778698832397,50.71,79573.24,35.3,-0.04115,3e-05,5.85449]
[1778698837432,50.7,79588.01,35.3,-0.04076,3e-05,5.81033]
[1778698842468,50.7,79595.67,35.3,-0.04056,3e-05,5.78735]
[1778698847503,50.7,79597.13,35.3,-0.04051,3e-05,5.78278]
[1778698852541,50.7,79598.14,35.3,-0.04049,3e-05,5.77957]
[1778698857576,50.7,79593.06,35.3,-0.04062,3e-05,5.7942]
[1778698862612,50.7,79600.84,35.3,-0.04041,3e-05,5.77116]
[1778698867647,50.7,79599.56,35.3,-0.04044,3e-05,5.77475]
[1778698873689,50.7,79599.25,35.3,-0.04045,3e-05,5.77547]
[1778698875703,50.7,79583.72,35.3,-0.04085,3e-05,5.82083]
[1778698880739,50.7,79585.22,35.3,-0.04081,3e-05,5.8159]
[1778698885780,50.69,79583.84,35.3,-0.04084,3e-05,5.81943]
[1778698893836,50.69,79584.31,35.3,-0.0408,3e-05,5.81406]
[1778698898871,50.69,79585.05,35.3,-0.04078,3e-05,5.81142]
[1778698904913,50.69,79585.0,35.3,-0.04077,3e-05,5.81102]
[1778698909948,50.69,79586.39,35.3,-0.04073,3e-05,5.8065]
[1778698914984,50.69,79590.74,35.3,-0.04062,3e-05,5.79339]
[1778698919680,50.69,79584.65,35.3,-0.04077,3e-05,5.81099]
[1778698920234,50.69,79583.52,35.3,-0.0408,3e-05,5.81422]
[1778698926079,50.68,79572.13,35.3,-0.04109,3e-05,5.847]
[1778698930106,50.68,79557.37,35.3,-0.04147,3e-05,5.88991]
[1778698936065,50.68,79556.46,35.3,-0.04149,3e-05,5.89168]
[1778698937761,50.68,79556.14,35.3,-0.0415,3e-05,5.89216]
[1778698939230,50.68,79551.48,35.3,-0.04161,3e-05,5.90526]
[1778698945211,50.67,79537.03,35.3,-0.04198,3e-05,5.94643]
[1778698950246,50.67,79546.23,35.3,-0.04172,3e-05,5.91756]
[1778698955281,50.66,79550.86,35.3,-0.04157,3e-05,5.89939]
[1778698958302,50.66,79535.8,35.3,-0.04196,3e-05,5.94339]
[1778698963337,50.65,79533.77,35.3,-0.042,3e-05,5.94787]
[1778698968372,50.65,79540.61,35.3,-0.04181,3e-05,5.92588]
[1778698973407,50.65,79535.91,35.3,-0.04192,3e-05,5.93858]
[1778698978442,50.64,79517.68,35.3,-0.04239,3e-05,5.99162]
[1778698983477,50.64,79513.1,35.3,-0.0425,3e-05,6.00348]
[1778698988512,50.63,79512.04,35.3,-0.04251,3e-05,6.00473]
[1778698993547,50.63,79510.28,35.3,-0.04254,3e-05,6.00803]
[1778698998582,50.62,79509.7,35.3,-0.04254,3e-05,6.00779]
[1778699003618,50.61,79515.16,35.3,-0.04237,3e-05,5.98902]
[1778699008653,50.61,79519.88,35.3,-0.04223,3e-05,5.97315]
[1778699013688,50.6,79523.63,35.3,-0.0421,3e-05,5.95713]
[1778699018723,50.6,79520.11,35.3,-0.04218,3e-05,5.96605]
[1778699023759,50.59,79521.63,35.3,-0.04212,3e-05,5.9599]
[1778699028794,50.59,79517.18,35.3,-0.04223,3e-05,5.9716]
[1778699033829,50.58,79512.22,35.3,-0.04234,3e-05,5.98471]
[1778699038865,50.58,79506.93,35.3,-0.04247,3e-05,5.99882]
[1778699043903,50.57,79504.98,35.3,-0.04251,3e-05,6.00272]
[1778699045927,50.57,79509.36,35.3,-0.04239,3e-05,5.98917]
[1778699051961,50.56,79522.86,35.3,-0.042,3e-05,5.94634]
[1778699056996,50.56,79527.73,35.3,-0.04186,3e-05,5.93048]
[1778699062032,50.56,79527.21,35.3,-0.04186,3e-05,5.93075]
[1778699067067,50.55,79526.28,35.3,-0.04188,3e-05,5.93228]
[1778699072102,50.55,79527.29,35.3,-0.04182,3e-05,5.92494]
[1778699074116,50.55,79512.28,35.3,-0.04222,3e-05,5.96933]
[1778699079151,50.54,79512.19,35.3,-0.04221,3e-05,5.96807]
[1778699081276,50.54,79511.67,35.3,-0.04222,3e-05,5.96933]
[1778699082172,50.54,79512.34,35.3,-0.0422,3e-05,5.96714]
[1778699087207,50.54,79512.14,35.3,-0.04221,3e-05,5.96833]
[1778699092242,50.55,79508.79,35.3,-0.0423,3e-05,5.97891]
[1778699097277,50.55,79511.78,35.3,-0.04223,3e-05,5.97042]
[1778699099246,50.55,79511.67,35.3,-0.04223,3e-05,5.97086]
[1778699099291,50.55,79511.21,35.3,-0.04224,3e-05,5.97234]
[1778699104326,50.54,79513.19,35.3,-0.04218,3e-05,5.96482]
[1778699109361,50.54,79516.97,35.3,-0.04206,3e-05,5.95194]
[1778699114426,50.53,79527.67,35.3,-0.04177,3e-05,5.91866]
[1778699120468,50.53,79527.25,35.3,-0.04176,3e-05,5.9185]
[1778699130538,50.52,79527.93,35.3,-0.04173,3e-05,5.91414]
[1778699136117,50.52,79529.59,35.3,-0.04165,3e-05,5.90514]
[1778699141615,50.52,79529.35,35.3,-0.04165,3e-05,5.90436]
[1778699146650,50.51,79528.89,35.3,-0.04165,3e-05,5.90465]
[1778699151687,50.51,79531.43,35.3,-0.04157,3e-05,5.89605]
[1778699154902,50.51,79530.76,35.3,-0.04159,3e-05,5.89766]
[1778699160750,50.51,79523.97,35.3,-0.04176,3e-05,5.91653]
[1778699165785,50.5,79513.74,35.3,-0.04202,3e-05,5.94569]
[1778699170820,50.5,79505.25,35.3,-0.04223,3e-05,5.96978]
[1778699174371,50.5,79502.15,35.3,-0.04231,3e-05,5.97846]
[1778699174419,50.49,79509.48,35.3,-0.04211,3e-05,5.95615]
[1778699176973,50.49,79524.05,35.3,-0.04172,3e-05,5.91206]
[1778699181901,50.49,79506.45,35.3,-0.04218,3e-05,5.96349]
[1778699186936,50.49,79502.26,35.3,-0.04228,3e-05,5.97455]
[1778699192322,50.48,79501.0,35.3,-0.0423,3e-05,5.97739]
[1778699192692,50.48,79495.97,35.3,-0.04241,3e-05,5.98869]
[1778699198014,50.48,79506.27,35.3,-0.04212,3e-05,5.95625]
[1778699203048,50.47,79500.11,35.3,-0.04227,3e-05,5.97314]
[1778699208084,50.47,79498.22,35.3,-0.04231,3e-05,5.97713]
[1778699213120,50.46,79487.78,35.3,-0.04258,3e-05,6.00678]
[1778699214261,50.46,79487.78,35.3,-0.04258,3e-05,6.00678]
[1778699214347,50.46,79486.52,35.3,-0.04261,3e-05,6.01019]
[1778699215301,50.46,79486.52,35.3,-0.04261,3e-05,6.01019]
[1778699215333,50.46,79479.03,35.3,-0.04281,3e-05,6.03285]
[1778699215697,50.46,79479.03,35.3,-0.04281,3e-05,6.03285]
[1778699216140,50.46,79477.66,35.3,-0.04284,3e-05,6.03656]
[1778699221175,50.46,79479.07,35.3,-0.0428,3e-05,6.03214]
[1778699221970,50.46,79479.07,35.3,-0.0428,3e-05,6.03214]
[1778699225216,50.46,79476.42,35.3,-0.04288,3e-05,6.04015]
[1778699228366,50.46,79461.92,35.3,-0.04327,3e-05,6.08402]
[1778699236281,50.46,79462.9,35.3,-0.04324,3e-05,6.08011]
[1778699241316,50.45,79463.64,35.3,-0.04321,3e-05,6.07747]
[1778699246351,50.45,79464.12,35.3,-0.0432,3e-05,6.07567]
[1778699250209,50.45,79463.55,35.3,-0.04321,3e-05,6.07722]
[1778699250382,50.45,79464.24,35.3,-0.04319,3e-05,6.07505]
[1778699250653,50.45,79464.24,35.3,-0.04319,3e-05,6.07505]
[1778699251315,50.45,79464.24,35.3,-0.04319,3e-05,6.07505]
[1778699259300,50.44,79462.5,35.3,-0.04319,3e-05,6.07372]
[1778699259444,50.44,79463.55,35.3,-0.04315,3e-05,6.07005]
[1778699261659,50.44,79462.13,35.3,-0.04319,3e-05,6.07426]
[1778699262969,50.44,79462.13,35.3,-0.04319,3e-05,6.07426]
[1778699265007,50.44,79455.64,35.3,-0.04337,3e-05,6.09389]
[1778699268300,50.44,79455.7,35.3,-0.04337,3e-05,6.09345]
[1778699272172,50.44,79460.12,35.3,-0.04324,3e-05,6.07967]
[1778699273275,50.44,79461.24,35.3,-0.04321,3e-05,6.07615]
[1778699279584,50.44,79463.51,35.3,-0.04315,3e-05,6.06894]
[1778699285626,50.44,79464.37,35.3,-0.04312,3e-05,6.06615]
[1778699288769,50.44,79464.26,35.3,-0.04312,3e-05,6.06642]
[1778699294689,50.44,79465.2,35.3,-0.04309,3e-05,6.06335]
[1778699299602,50.44,79464.63,35.3,-0.04311,3e-05,6.06494]
[1778699300619,50.44,79464.73,35.3,-0.04311,3e-05,6.0646]
[1778699302254,50.44,79465.02,35.3,-0.0431,3e-05,6.06368]
[1778699302257,50.44,79465.57,35.3,-0.04308,3e-05,6.06195]
[1778699303358,50.44,79465.57,35.3,-0.04308,3e-05,6.06195]
[1778699303380,50.43,79470.37,35.3,-0.04295,3e-05,6.04695]
[1778699306375,50.43,79478.59,35.3,-0.04272,3e-05,6.02205]
[1778699306475,50.43,79480.49,35.3,-0.04267,3e-05,6.01638]
[1778699311824,50.43,79488.31,35.3,-0.04242,3e-05,5.98785]
[1778699314728,50.43,79488.39,35.3,-0.04242,3e-05,5.98694]
[1778699315745,50.43,79495.57,35.3,-0.04222,3e-05,5.96501]
[1778699320887,50.42,79487.82,35.3,-0.04241,3e-05,5.98649]
[1778699325922,50.42,79497.59,35.3,-0.04213,3e-05,5.95552]
[1778699326675,50.42,79497.59,35.3,-0.04213,3e-05,5.95552]
[1778699327336,50.42,79497.59,35.3,-0.04213,3e-05,5.95552]
[1778699338006,50.41,79495.61,35.3,-0.04216,3e-05,5.95831]
[1778699343048,50.4,79501.17,35.3,-0.042,3e-05,5.94027]
[1778699346607,50.4,79501.66,35.3,-0.04198,3e-05,5.93806]
[1778699347076,50.4,79501.48,35.3,-0.04199,3e-05,5.93877]
[1778699347682,50.4,79501.48,35.3,-0.04199,3e-05,5.93877]
[1778699348083,50.4,79501.56,35.3,-0.04198,3e-05,5.93828]
[1778699353118,50.4,79494.19,35.3,-0.04217,3e-05,5.9591]
[1778699358153,50.39,79494.45,35.3,-0.04215,3e-05,5.95689]
[1778699363188,50.39,79495.12,35.3,-0.04212,3e-05,5.95348]
[1778699368225,50.39,79499.91,35.3,-0.04198,3e-05,5.93778]
[1778699371650,50.38,79499.6,35.3,-0.04198,3e-05,5.9382]
[1778699371693,50.38,79499.6,35.3,-0.04196,3e-05,5.93476]
[1778699373719,50.38,79499.56,35.3,-0.04196,3e-05,5.93522]
[1778699374267,50.38,79499.09,35.3,-0.04197,3e-05,5.93637]
[1778699379302,50.38,79499.26,35.3,-0.04196,3e-05,5.93458]
[1778699383277,50.38,79499.36,35.3,-0.04195,3e-05,5.93351]
[1778699383330,50.38,79499.1,35.3,-0.04195,3e-05,5.93404]
[1778699388370,50.38,79492.73,35.3,-0.04213,3e-05,5.95396]
[1778699390372,50.38,79493.89,35.3,-0.0421,3e-05,5.95061]
[1778699390380,50.38,79496.68,35.3,-0.04203,3e-05,5.94237]
[1778699391557,50.38,79496.68,35.3,-0.04203,3e-05,5.94237]
[1778699391566,50.38,79496.63,35.3,-0.04203,3e-05,5.94225]
[1778699395040,50.38,79496.68,35.3,-0.04203,3e-05,5.94239]
[1778699399186,50.38,79496.46,35.3,-0.04204,3e-05,5.94379]
[1778699404478,50.38,79497.68,35.3,-0.04202,3e-05,5.94101]
[1778699405334,50.38,79497.68,35.3,-0.04202,3e-05,5.94101]
[1778699405808,50.39,79497.42,35.3,-0.04202,3e-05,5.94194]
[1778699411527,50.39,79501.06,35.3,-0.04193,3e-05,5.93198]
[1778699413429,50.39,79501.09,35.3,-0.04193,3e-05,5.93205]
[1778699418576,50.39,79505.77,35.3,-0.04182,3e-05,5.91905]
[1778699421597,50.39,79523.65,35.3,-0.04135,3e-05,5.86627]
[1778699426633,50.4,79534.57,35.3,-0.04107,3e-05,5.83541]
[1778699427684,50.4,79534.57,35.3,-0.04107,3e-05,5.83541]
[1778699433682,50.4,79537.48,35.3,-0.04099,3e-05,5.82592]
[1778699438722,50.41,79529.75,35.3,-0.04121,3e-05,5.85046]
[1778699442740,50.41,79529.2,35.3,-0.04123,3e-05,5.853]
[1778699446734,50.42,79528.07,35.3,-0.04128,3e-05,5.85756]
[1778699446778,50.42,79528.12,35.3,-0.04128,3e-05,5.8577]
[1778699451813,50.41,79528.01,35.3,-0.04127,3e-05,5.85742]
[1778699456848,50.41,79528.85,35.3,-0.04125,3e-05,5.85434]
[1778699461883,50.41,79529.73,35.3,-0.04122,3e-05,5.85116]
[1778699465556,50.41,79530.35,35.3,-0.0412,3e-05,5.8491]
[1778699465884,50.41,79530.85,35.3,-0.04119,3e-05,5.84741]
[1778699466219,50.41,79530.85,35.3,-0.04119,3e-05,5.84741]
[1778699466319,50.41,79512.42,35.3,-0.04167,3e-05,5.90207]
[1778699467593,50.41,79512.42,35.3,-0.04167,3e-05,5.90207]
[1778699475403,50.4,79499.89,35.3,-0.04199,3e-05,5.93784]
[1778699479573,50.4,79497.1,35.3,-0.04206,3e-05,5.94517]
[1778699479675,50.4,79496.55,35.3,-0.04207,3e-05,5.94627]
[1778699485070,50.4,79493.09,35.3,-0.04217,3e-05,5.95735]
[1778699490105,50.4,79491.09,35.3,-0.04223,3e-05,5.96396]
[1778699495142,50.41,79500.62,35.3,-0.04196,3e-05,5.93292]
[1778699495734,50.41,79500.62,35.3,-0.04196,3e-05,5.93292]
[1778699495982,50.41,79500.62,35.3,-0.04196,3e-05,5.93292]
[1778699496289,50.41,79500.62,35.3,-0.04196,3e-05,5.93292]
[1778699496384,50.4,79503.42,35.3,-0.04188,3e-05,5.92426]
[1778699501232,50.4,79504.51,35.3,-0.04184,3e-05,5.92]
[1778699501333,50.4,79504.06,35.3,-0.04185,3e-05,5.92109]
[1778699507229,50.4,79504.13,35.3,-0.04186,3e-05,5.92185]
[1778699512264,50.41,79504.17,35.3,-0.04186,3e-05,5.92249]
[1778699517299,50.41,79493.56,35.3,-0.04215,3e-05,5.95497]
[1778699522334,50.41,79489.06,35.3,-0.04228,3e-05,5.9689]
[1778699527369,50.41,79492.8,35.3,-0.04218,3e-05,5.95804]
[1778699532404,50.41,79492.89,35.3,-0.04218,3e-05,5.95823]
[1778699537439,50.41,79484.74,35.3,-0.04241,3e-05,5.9832]
[1778699542474,50.41,79484.4,35.3,-0.04242,3e-05,5.98449]
[1778699547509,50.41,79484.47,35.3,-0.04242,3e-05,5.98458]
[1778699552544,50.42,79491.04,35.3,-0.04222,3e-05,5.96201]
[1778699557579,50.42,79492.21,35.3,-0.0422,3e-05,5.95903]
[1778699562614,50.42,79492.84,35.3,-0.04219,3e-05,5.95768]
[1778699567649,50.42,79493.86,35.3,-0.04216,3e-05,5.95517]
[1778699572684,50.42,79494.77,35.3,-0.04214,3e-05,5.95302]
[1778699577720,50.42,79494.01,35.3,-0.04217,3e-05,5.95588]
[1778699582756,50.43,79494.58,35.3,-0.04216,3e-05,5.95473]
[1778699587790,50.43,79494.69,35.3,-0.04216,3e-05,5.95495]
[1778699592825,50.43,79494.78,35.3,-0.04216,3e-05,5.95522]
[1778699597860,50.43,79495.11,35.3,-0.04216,3e-05,5.95477]
[1778699602895,50.43,79498.11,35.3,-0.04208,3e-05,5.94632]
[1778699607930,50.43,79498.35,35.3,-0.04208,3e-05,5.94622]
[1778699612965,50.44,79499.33,35.3,-0.04204,3e-05,5.94074]
[1778699613949,50.44,79499.33,35.3,-0.04204,3e-05,5.94074]
[1778699621022,50.44,79515.6,35.3,-0.04162,3e-05,5.89367]
[1778699626057,50.44,79517.2,35.3,-0.04159,3e-05,5.89006]
[1778699631092,50.45,79518.98,35.3,-0.04155,3e-05,5.88596]
[1778699636127,50.45,79518.94,35.3,-0.04156,3e-05,5.88729]
[1778699641162,50.45,79518.08,35.3,-0.04159,3e-05,5.89106]
[1778699646197,50.46,79525.45,35.3,-0.04141,3e-05,5.8703]
[1778699647325,50.46,79525.45,35.3,-0.04141,3e-05,5.8703]
[1778699647697,50.46,79525.45,35.3,-0.04141,3e-05,5.8703]
[1778699648710,50.46,79525.46,35.3,-0.04141,3e-05,5.8708]
[1778699648775,50.46,79525.87,35.3,-0.0414,3e-05,5.86986]
[1778699650658,50.46,79525.86,35.3,-0.0414,3e-05,5.86989]
[1778699650678,50.46,79525.86,35.3,-0.0414,3e-05,5.8696]
[1778699652329,50.46,79508.27,35.3,-0.04188,3e-05,5.92255]
[1778699658282,50.46,79510.46,35.3,-0.04183,3e-05,5.91715]
[1778699663317,50.47,79509.18,35.3,-0.04187,3e-05,5.92195]
[1778699668352,50.47,79508.53,35.3,-0.0419,3e-05,5.92483]
[1778699673387,50.47,79510.88,35.3,-0.04182,3e-05,5.9156]
[1778699678422,50.48,79510.7,35.3,-0.04183,3e-05,5.91713]
[1778699683458,50.48,79510.6,35.3,-0.04184,3e-05,5.91842]
[1778699688758,50.48,79506.2,35.3,-0.04197,3e-05,5.93236]
[1778699694535,50.48,79497.53,35.3,-0.04221,3e-05,5.95932]
[1778699699570,50.49,79495.71,35.3,-0.04227,3e-05,5.96543]
[1778699703926,50.49,79488.57,35.3,-0.04246,3e-05,5.98721]
[1778699703941,50.49,79488.57,35.3,-0.04246,3e-05,5.98721]
[1778699704121,50.49,79488.0,35.3,-0.04248,3e-05,5.98901]
[1778699704644,50.49,79512.96,35.3,-0.04181,3e-05,5.91424]
[1778699704987,50.49,79512.96,35.3,-0.04181,3e-05,5.91424]
[1778699705049,50.49,79512.96,35.3,-0.04181,3e-05,5.91424]
[1778699705562,50.49,79512.96,35.3,-0.04181,3e-05,5.91424]
[1778699707607,50.49,79520.07,35.3,-0.04162,3e-05,5.89348]
[1778699712506,50.49,79521.8,35.3,-0.04158,3e-05,5.8893]
[1778699715845,50.49,79521.78,35.3,-0.04159,3e-05,5.89037]
[1778699716876,50.49,79521.78,35.3,-0.0416,3e-05,5.89063]
[1778699718334,50.5,79521.26,35.3,-0.04161,3e-05,5.89271]
[1778699718704,50.5,79519.81,35.3,-0.04165,3e-05,5.89729]
[1778699719319,50.5,79519.81,35.3,-0.04165,3e-05,5.89729]
[1778699719711,50.5,79520.04,35.3,-0.04165,3e-05,5.89643]
[1778699723508,50.5,79518.22,35.3,-0.0417,3e-05,5.90259]
[1778699723739,50.5,79517.24,35.3,-0.04173,3e-05,5.90575]
[1778699725221,50.5,79516.73,35.3,-0.04174,3e-05,5.90709]
[1778699725753,50.5,79516.72,35.3,-0.04174,3e-05,5.90693]
[1778699729639,50.5,79517.52,35.3,-0.04173,3e-05,5.90523]
[1778699730554,50.5,79517.01,35.3,-0.04174,3e-05,5.90698]
[1778699730788,50.5,79517.0,35.3,-0.04174,3e-05,5.90724]
[1778699735823,50.5,79510.61,35.3,-0.04188,3e-05,5.92214]
[1778699740858,50.5,79515.45,35.3,-0.04175,3e-05,5.90666]
[1778699744298,50.49,79515.15,35.3,-0.04175,3e-05,5.90697]
[1778699745909,50.49,79514.54,35.3,-0.04176,3e-05,5.9086]
[1778699745917,50.49,79514.54,35.3,-0.04176,3e-05,5.9086]
[1778699752946,50.49,79514.52,35.3,-0.04175,3e-05,5.90707]
[1778699753817,50.49,79514.52,35.3,-0.04175,3e-05,5.90707]
[1778699758842,50.49,79500.99,35.3,-0.0421,3e-05,5.94652]
[1778699758986,50.48,79486.96,35.3,-0.04248,3e-05,5.98841]
[1778699763984,50.49,79485.03,35.3,-0.04253,3e-05,5.99444]
[1778699764160,50.49,79485.13,35.3,-0.04253,3e-05,5.99421]
[1778699770063,50.49,79479.02,35.3,-0.0427,3e-05,6.01318]
[1778699775098,50.49,79473.97,35.3,-0.04284,3e-05,6.02868]
[1778699777359,50.49,79472.89,35.3,-0.04287,3e-05,6.03196]
[1778699777698,50.49,79472.89,35.3,-0.04287,3e-05,6.03196]
[1778699777750,50.49,79472.89,35.3,-0.04287,3e-05,6.03196]
[1778699777903,50.49,79472.63,35.3,-0.04288,3e-05,6.03278]
[1778699778119,50.49,79459.02,35.3,-0.04325,3e-05,6.07406]
[1778699783531,50.49,79450.85,35.3,-0.04349,3e-05,6.10053]
[1778699789677,50.5,79443.13,35.3,-0.04372,3e-05,6.12593]
[1778699795238,50.51,79444.13,35.3,-0.0437,3e-05,6.12235]
[1778699800349,50.51,79444.51,35.3,-0.0437,3e-05,6.12258]
[1778699806315,50.52,79447.38,35.3,-0.04364,3e-05,6.11622]
[1778699811350,50.52,79447.31,35.3,-0.04366,3e-05,6.11822]
[1778699816386,50.53,79456.55,35.3,-0.04342,3e-05,6.09186]
[1778699821421,50.53,79463.34,35.3,-0.04325,3e-05,6.07321]
[1778699826456,50.54,79466.91,35.3,-0.04317,3e-05,6.06494]
[1778699831491,50.55,79467.13,35.3,-0.04319,3e-05,6.06643]
[1778699836526,50.55,79467.55,35.3,-0.04319,3e-05,6.06729]
[1778699844583,50.56,79467.55,35.3,-0.04322,3e-05,6.07066]
[1778699849716,50.57,79472.53,35.3,-0.0431,3e-05,6.05726]
[1778699855661,50.58,79474.35,35.3,-0.04306,3e-05,6.05158]
[1778699862174,50.58,79473.8,35.3,-0.04308,3e-05,6.05456]
[1778699867747,50.59,79478.07,35.3,-0.043,3e-05,6.04557]
[1778699872782,50.6,79465.78,35.3,-0.04336,3e-05,6.0849]
[1778699877817,50.6,79465.01,35.3,-0.0434,3e-05,6.08913]
[1778699882852,50.61,79468.06,35.3,-0.04333,3e-05,6.08173]
[1778699887887,50.61,79473.74,35.3,-0.04319,3e-05,6.06648]
[1778699892922,50.62,79476.13,35.3,-0.04314,3e-05,6.06133]
[1778699898964,50.63,79475.52,35.3,-0.04318,3e-05,6.06563]
[1778699903999,50.63,79474.46,35.3,-0.04323,3e-05,6.0708]
[1778699909034,50.64,79473.76,35.3,-0.04326,3e-05,6.07485]
[1778699910605,50.64,79473.15,35.3,-0.04328,3e-05,6.07708]
[1778699911313,50.64,79473.18,35.3,-0.04327,3e-05,6.07414]
[1778699917090,50.65,79475.12,35.3,-0.04323,3e-05,6.07053]
[1778699924139,50.66,79476.25,35.3,-0.04322,3e-05,6.06981]
[1778699929175,50.66,79475.33,35.3,-0.04327,3e-05,6.07451]
[1778699934210,50.67,79476.4,35.3,-0.04325,3e-05,6.07314]
[1778699939245,50.67,79476.17,35.3,-0.04328,3e-05,6.07572]
[1778699944280,50.68,79465.88,35.3,-0.04358,3e-05,6.10876]
[1778699951329,50.68,79463.26,35.3,-0.04367,3e-05,6.11891]
[1778699956364,50.69,79465.7,35.3,-0.04361,3e-05,6.11304]
[1778699961399,50.69,79463.29,35.3,-0.04369,3e-05,6.12192]
[1778699966434,50.7,79463.51,35.3,-0.0437,3e-05,6.12277]
[1778699971469,50.7,79463.48,35.3,-0.04369,3e-05,6.12112]
[1778699976504,50.71,79462.28,35.3,-0.04374,3e-05,6.12627]
[1778699981541,50.71,79462.73,35.3,-0.04374,3e-05,6.12637]
[1778699986575,50.71,79461.24,35.3,-0.0438,3e-05,6.13238]
[1778699989596,50.72,79447.59,35.3,-0.04418,3e-05,6.17491]
[1778699994632,50.72,79445.82,35.3,-0.04424,3e-05,6.18163]
[1778699999667,50.72,79446.47,35.3,-0.04423,3e-05,6.18072]
[1778700004850,50.73,79453.92,35.3,-0.04403,3e-05,6.15887]
[1778700010176,50.73,79465.02,35.3,-0.04374,3e-05,6.12641]
[1778700010210,50.73,79466.98,35.3,-0.04369,3e-05,6.12075]
[1778700014081,50.73,79470.5,35.3,-0.04359,3e-05,6.10958]
[1778700017894,50.73,79469.04,35.3,-0.04362,3e-05,6.11338]
[1778700023843,50.72,79467.01,35.3,-0.04367,3e-05,6.11839]
[1778700028878,50.72,79465.94,35.3,-0.04369,3e-05,6.1208]
[1778700034921,50.72,79466.34,35.3,-0.04365,3e-05,6.11532]
[1778700039956,50.72,79466.68,35.3,-0.04363,3e-05,6.11347]
[1778700044991,50.71,79466.58,35.3,-0.04363,3e-05,6.11298]
[1778700046338,50.71,79461.08,35.3,-0.04378,3e-05,6.12955]
[1778700046655,50.71,79461.08,35.3,-0.04378,3e-05,6.12955]
[1778700053048,50.71,79451.47,35.3,-0.04403,3e-05,6.15778]
[1778700058085,50.71,79446.68,35.3,-0.04416,3e-05,6.17126]
[1778700063118,50.7,79446.31,35.3,-0.04416,3e-05,6.1711]
[1778700069161,50.7,79459.17,35.3,-0.04379,3e-05,6.13057]
[1778700074196,50.7,79467.9,35.3,-0.04354,3e-05,6.10322]
[1778700079231,50.7,79467.43,35.3,-0.04355,3e-05,6.10398]
[1778700084266,50.69,79462.2,35.3,-0.04369,3e-05,6.11916]
[1778700088964,50.69,79461.68,35.3,-0.0437,3e-05,6.12027]
[1778700089636,50.69,79455.6,35.3,-0.04386,3e-05,6.13847]
[1778700090237,50.69,79455.6,35.3,-0.04386,3e-05,6.13847]
[1778700090770,50.69,79450.46,35.3,-0.044,3e-05,6.15397]
[1778700096080,50.69,79448.08,35.3,-0.04404,3e-05,6.15693]
[1778700096415,50.69,79448.08,35.3,-0.04403,3e-05,6.1567]
[1778700102392,50.68,79449.04,35.3,-0.044,3e-05,6.15246]
[1778700105836,50.68,79449.14,35.3,-0.04399,3e-05,6.15173]
[1778700110448,50.68,79463.68,35.3,-0.04358,3e-05,6.10627]
[1778700115483,50.68,79463.76,35.3,-0.04357,3e-05,6.10536]
[1778700120518,50.67,79461.5,35.3,-0.04363,3e-05,6.11152]
[1778700125553,50.67,79461.71,35.3,-0.04361,3e-05,6.11013]
[1778700130588,50.67,79461.58,35.3,-0.04361,3e-05,6.10977]
[1778700136630,50.67,79461.39,35.3,-0.04361,3e-05,6.10944]
[1778700141665,50.67,79465.66,35.3,-0.04348,3e-05,6.09576]
[1778700146700,50.66,79465.16,35.3,-0.04349,3e-05,6.09663]
[1778700151735,50.66,79465.42,35.3,-0.04346,3e-05,6.09197]
[1778700156770,50.66,79469.33,35.3,-0.04334,3e-05,6.07952]
[1778700161805,50.66,79470.63,35.3,-0.0433,3e-05,6.07507]
[1778700162416,50.66,79470.63,35.3,-0.0433,3e-05,6.07507]
[1778700167847,50.66,79470.1,35.3,-0.04331,3e-05,6.07602]
[1778700173890,50.66,79470.06,35.3,-0.04331,3e-05,6.07557]
[1778700176458,50.65,79470.04,35.3,-0.04331,3e-05,6.07553]
[1778700177485,50.65,79470.0,35.3,-0.04331,3e-05,6.07547]
[1778700182953,50.65,79467.67,35.3,-0.04337,3e-05,6.08192]
[1778700184728,50.65,79467.7,35.3,-0.04337,3e-05,6.08173]
[1778700190007,50.65,79468.76,35.3,-0.04333,3e-05,6.0779]
[1778700195037,50.65,79467.35,35.3,-0.04336,3e-05,6.08167]
[1778700198058,50.65,79453.2,35.3,-0.04375,3e-05,6.12435]
[1778700203093,50.65,79454.55,35.3,-0.04371,3e-05,6.11937]
[1778700203616,50.65,79454.55,35.3,-0.04371,3e-05,6.11937]
[1778700204294,50.65,79454.55,35.3,-0.04371,3e-05,6.11937]
[1778700206763,50.64,79453.4,35.3,-0.04373,3e-05,6.12236]
[1778700208726,50.64,79449.15,35.3,-0.04385,3e-05,6.13497]
[1778700209069,50.64,79449.15,35.3,-0.04385,3e-05,6.13497]
[1778700211268,50.64,79446.86,35.3,-0.04391,3e-05,6.14157]
[1778700211342,50.64,79444.98,35.3,-0.04394,3e-05,6.14387]
[1778700212823,50.64,79444.62,35.3,-0.04395,3e-05,6.14526]
[1778700213163,50.64,79444.75,35.3,-0.04395,3e-05,6.14514]
[1778700218199,50.64,79445.11,35.3,-0.04393,3e-05,6.14303]
[1778700221256,50.64,79444.28,35.3,-0.04395,3e-05,6.14516]
[1778700221357,50.64,79442.63,35.3,-0.04399,3e-05,6.15]
[1778700221663,50.64,79442.63,35.3,-0.04399,3e-05,6.15]
[1778700221875,50.64,79442.63,35.3,-0.04399,3e-05,6.15]
[1778700222772,50.64,79441.89,35.3,-0.04401,3e-05,6.15205]
[1778700223233,50.64,79441.36,35.3,-0.04403,3e-05,6.15395]
[1778700224355,50.64,79441.36,35.3,-0.04403,3e-05,6.15395]
[1778700224456,50.64,79441.33,35.3,-0.04403,3e-05,6.15383]
[1778700224666,50.64,79441.33,35.3,-0.04403,3e-05,6.15383]
[1778700225313,50.64,79441.33,35.3,-0.04403,3e-05,6.15383]
[1778700226295,50.64,79441.33,35.3,-0.04403,3e-05,6.15361]
[1778700226396,50.64,79440.48,35.3,-0.04405,3e-05,6.15648]
[1778700227437,50.64,79440.48,35.3,-0.04405,3e-05,6.15648]
[1778700228268,50.64,79437.4,35.3,-0.04414,3e-05,6.16597]
[1778700233303,50.64,79434.24,35.3,-0.04424,3e-05,6.17687]
[1778700233509,50.64,79434.24,35.3,-0.04424,3e-05,6.17687]
[1778700238347,50.64,79430.4,35.3,-0.04435,3e-05,6.18958]
[1778700238399,50.64,79430.4,35.3,-0.04435,3e-05,6.18958]
[1778700238448,50.64,79429.87,35.3,-0.04437,3e-05,6.19142]
[1778700239057,50.64,79429.87,35.3,-0.04437,3e-05,6.19142]
[1778700239345,50.65,79429.32,35.3,-0.04439,3e-05,6.19372]
[1778700243297,50.65,79429.7,35.3,-0.04439,3e-05,6.19319]
[1778700248408,50.65,79430.26,35.3,-0.04438,3e-05,6.19275]
[1778700249398,50.65,79430.26,35.3,-0.04438,3e-05,6.19275]
[1778700254450,50.66,79430.13,35.3,-0.0444,3e-05,6.19446]
[1778700255006,50.66,79430.13,35.3,-0.0444,3e-05,6.19446]
[1778700256464,50.66,79408.09,35.3,-0.04502,3e-05,6.26281]
[1778700261510,50.66,79407.46,35.3,-0.04504,3e-05,6.26512]
[1778700266545,50.66,79408.74,35.3,-0.04501,3e-05,6.26159]
[1778700271580,50.66,79401.9,35.3,-0.04519,3e-05,6.27992]
[1778700276615,50.66,79401.11,35.3,-0.04521,3e-05,6.2827]
[1778700281651,50.66,79400.69,35.3,-0.04523,3e-05,6.2843]
[1778700286686,50.66,79403.79,35.3,-0.04514,3e-05,6.27501]
[1778700291721,50.66,79402.1,35.3,-0.04519,3e-05,6.2806]
[1778700296756,50.67,79399.63,35.3,-0.04527,3e-05,6.2885]
[1778700301791,50.67,79399.67,35.3,-0.04527,3e-05,6.28859]
[1778700306826,50.67,79395.11,35.3,-0.0454,3e-05,6.30292]
[1778700310148,50.67,79396.03,35.3,-0.04537,3e-05,6.3001]
[1778700310209,50.67,79395.98,35.3,-0.04537,3e-05,6.3003]
[1778700311415,50.67,79395.98,35.3,-0.04537,3e-05,6.3003]
[1778700311487,50.67,79387.89,35.3,-0.04561,3e-05,6.32589]
[1778700313265,50.67,79383.5,35.3,-0.04573,3e-05,6.33957]
[1778700313341,50.67,79383.65,35.3,-0.04573,3e-05,6.33904]
[1778700315811,50.67,79384.96,35.3,-0.0457,3e-05,6.33531]
[1778700320924,50.67,79378.04,35.3,-0.04591,3e-05,6.35896]
[1778700325959,50.68,79378.45,35.3,-0.04592,3e-05,6.35928]
[1778700329878,50.68,79379.69,35.3,-0.04589,3e-05,6.35638]
[1778700330419,50.68,79379.69,35.3,-0.04589,3e-05,6.35638]
[1778700330520,50.68,79379.71,35.3,-0.04589,3e-05,6.35699]
[1778700335995,50.68,79382.48,35.3,-0.04579,3e-05,6.34478]
[1778700338043,50.68,79398.04,35.3,-0.04534,3e-05,6.29633]
[1778700343079,50.68,79407.03,35.3,-0.04509,3e-05,6.26871]
[1778700348335,50.68,79408.84,35.3,-0.04504,3e-05,6.2634]
[1778700354156,50.69,79409.24,35.3,-0.04504,3e-05,6.26295]
[1778700359193,50.69,79409.11,35.3,-0.04505,3e-05,6.26382]
[1778700360765,50.69,79413.07,35.3,-0.04493,3e-05,6.25168]
[1778700361299,50.69,79413.07,35.3,-0.04493,3e-05,6.25168]
[1778700362899,50.69,79412.82,35.3,-0.04495,3e-05,6.25307]
[1778700363221,50.69,79413.38,35.3,-0.04493,3e-05,6.25145]
[1778700364939,50.69,79411.6,35.3,-0.04499,3e-05,6.25746]
[1778700365235,50.69,79411.11,35.3,-0.04501,3e-05,6.25948]
[1778700366624,50.69,79411.11,35.3,-0.04501,3e-05,6.25948]
[1778700367005,50.69,79411.66,35.3,-0.04499,3e-05,6.25788]
[1778700372284,50.7,79424.19,35.3,-0.04465,3e-05,6.22041]
[1778700377319,50.7,79427.98,35.3,-0.04455,3e-05,6.20961]
[1778700381722,50.7,79427.33,35.3,-0.04457,3e-05,6.21234]
[1778700382472,50.7,79427.33,35.3,-0.04457,3e-05,6.21234]
[1778700388397,50.71,79433.86,35.3,-0.0444,3e-05,6.19365]
[1778700393433,50.71,79434.91,35.3,-0.04436,3e-05,6.18821]
[1778700398468,50.71,79442.31,35.3,-0.04416,3e-05,6.16667]
[1778700403503,50.72,79444.69,35.3,-0.04411,3e-05,6.16065]
[1778700405972,50.72,79444.69,35.3,-0.04411,3e-05,6.16065]
[1778700411372,50.72,79447.97,35.3,-0.04403,3e-05,6.1524]
[1778700416597,50.73,79449.33,35.3,-0.04401,3e-05,6.14982]
[1778700421619,50.73,79450.48,35.3,-0.04399,3e-05,6.14736]
[1778700421930,50.73,79455.93,35.3,-0.04384,3e-05,6.13101]
[1778700427677,50.73,79458.23,35.3,-0.04379,3e-05,6.12585]
[1778700432712,50.74,79458.61,35.3,-0.0438,3e-05,6.12626]
[1778700437747,50.74,79459.9,35.3,-0.04377,3e-05,6.12393]
[1778700442783,50.75,79460.23,35.3,-0.04378,3e-05,6.12454]
[1778700447818,50.75,79460.75,35.3,-0.04378,3e-05,6.12457]
[1778700451613,50.76,79467.65,35.3,-0.04359,3e-05,6.10425]
[1778700451659,50.76,79468.82,35.3,-0.04355,3e-05,6.09817]
[1778700454209,50.76,79471.07,35.3,-0.04348,3e-05,6.09123]
[1778700454287,50.76,79471.01,35.3,-0.04348,3e-05,6.09118]
[1778700457386,50.76,79470.9,35.3,-0.04349,3e-05,6.09189]
[1778700457417,50.76,79471.19,35.3,-0.04349,3e-05,6.09177]
[1778700460292,50.76,79473.18,35.3,-0.04343,3e-05,6.08562]
[1778700460375,50.76,79477.73,35.3,-0.04331,3e-05,6.07166]
[1778700465945,50.77,79484.53,35.3,-0.04314,3e-05,6.0533]
[1778700470271,50.77,79484.46,35.3,-0.04315,3e-05,6.05481]
[1778700470335,50.77,79487.69,35.3,-0.04307,3e-05,6.04592]
[1778700471601,50.77,79487.69,35.3,-0.04307,3e-05,6.04592]
[1778700473546,50.77,79490.08,35.3,-0.04301,3e-05,6.03867]
[1778700473622,50.77,79489.47,35.3,-0.04302,3e-05,6.04044]
[1778700474325,50.77,79489.47,35.3,-0.04302,3e-05,6.04044]
[1778700474713,50.77,79489.47,35.3,-0.04302,3e-05,6.04044]
[1778700474343,50.77,79489.56,35.3,-0.04302,3e-05,6.04062]
[1778700475008,50.77,79489.46,35.3,-0.04303,3e-05,6.04092]
[1778700480181,50.78,79489.42,35.3,-0.04304,3e-05,6.04283]
[1778700481231,50.78,79489.53,35.3,-0.04305,3e-05,6.04339]
[1778700481723,50.78,79489.53,35.3,-0.04305,3e-05,6.04339]
[1778700481332,50.78,79490.06,35.3,-0.04304,3e-05,6.04223]
[1778700482268,50.78,79490.06,35.3,-0.04304,3e-05,6.04223]
[1778700482683,50.78,79490.06,35.3,-0.04304,3e-05,6.04223]
[1778700482744,50.78,79489.53,35.3,-0.04306,3e-05,6.04427]
[1778700483310,50.78,79489.53,35.3,-0.04306,3e-05,6.04427]
[1778700483411,50.78,79489.46,35.3,-0.04306,3e-05,6.04492]
[1778700485475,50.78,79489.54,35.3,-0.04306,3e-05,6.04468]
[1778700485525,50.78,79489.54,35.3,-0.04306,3e-05,6.04468]
[1778700485735,50.78,79489.13,35.3,-0.04307,3e-05,6.0458]
[1778700486386,50.78,79471.68,35.3,-0.04355,3e-05,6.09902]
[1778700492127,50.79,79463.39,35.3,-0.04379,3e-05,6.12577]
[1778700497162,50.79,79463.8,35.3,-0.0438,3e-05,6.12631]
[1778700499351,50.8,79464.06,35.3,-0.04379,3e-05,6.12581]
[1778700499686,50.8,79464.06,35.3,-0.04379,3e-05,6.12581]
[1778700499452,50.8,79467.19,35.3,-0.04371,3e-05,6.11659]
[1778700499959,50.8,79467.19,35.3,-0.04371,3e-05,6.11659]
[1778700500175,50.8,79467.19,35.3,-0.04371,3e-05,6.11659]
[1778700500183,50.8,79468.26,35.3,-0.04368,3e-05,6.11317]
[1778700501267,50.8,79468.26,35.3,-0.04368,3e-05,6.11317]
[1778700501686,50.8,79468.26,35.3,-0.04368,3e-05,6.11317]
[1778700501344,50.8,79471.82,35.3,-0.04358,3e-05,6.10268]
[1778700502197,50.8,79472.69,35.3,-0.04356,3e-05,6.10037]
[1778700506004,50.8,79475.06,35.3,-0.04351,3e-05,6.09421]
[1778700506225,50.8,79480.23,35.3,-0.04336,3e-05,6.07841]
[1778700509105,50.8,79483.43,35.3,-0.04327,3e-05,6.06851]
[1778700513391,50.8,79482.95,35.3,-0.04326,3e-05,6.06629]
[1778700519316,50.8,79484.47,35.3,-0.04322,3e-05,6.06099]
[1778700521604,50.8,79484.47,35.3,-0.04322,3e-05,6.06099]
[1778700521662,50.8,79484.46,35.3,-0.04321,3e-05,6.06084]
[1778700522233,50.8,79484.46,35.3,-0.04321,3e-05,6.06084]
[1778700522337,50.8,79484.54,35.3,-0.04321,3e-05,6.06091]
[1778700525371,50.8,79482.13,35.3,-0.04328,3e-05,6.06803]
[1778700525463,50.8,79476.64,35.3,-0.04343,3e-05,6.08455]
[1778700531400,50.8,79468.95,35.3,-0.04366,3e-05,6.10987]
[1778700536436,50.81,79470.98,35.3,-0.04362,3e-05,6.10536]
[1778700541471,50.81,79469.78,35.3,-0.04366,3e-05,6.11061]
[1778700546506,50.82,79470.64,35.3,-0.04365,3e-05,6.10957]
[1778700551541,50.82,79470.11,35.3,-0.04368,3e-05,6.11276]
[1778700556576,50.83,79470.75,35.3,-0.04368,3e-05,6.11235]
[1778700561611,50.83,79465.56,35.3,-0.04383,3e-05,6.12953]
[1778700566646,50.83,79465.55,35.3,-0.04385,3e-05,6.13093]
[1778700571681,50.84,79465.9,35.3,-0.04383,3e-05,6.12797]
[1778700576716,50.84,79472.55,35.3,-0.04366,3e-05,6.10914]
[1778700581751,50.85,79473.54,35.3,-0.04364,3e-05,6.10768]
[1778700586786,50.85,79473.47,35.3,-0.04366,3e-05,6.10942]
[1778700592829,50.86,79473.61,35.3,-0.04367,3e-05,6.1108]
[1778700597864,50.86,79473.84,35.3,-0.04368,3e-05,6.11159]
[1778700602899,50.86,79474.37,35.3,-0.04368,3e-05,6.11144]
[1778700607935,50.87,79479.47,35.3,-0.04355,3e-05,6.09752]
[1778700610780,50.87,79480.96,35.3,-0.04351,3e-05,6.09365]
[1778700610882,50.87,79485.51,35.3,-0.04339,3e-05,6.08023]
[1778700611317,50.87,79485.51,35.3,-0.04339,3e-05,6.08023]
[1778700611371,50.87,79490.67,35.3,-0.04325,3e-05,6.06454]
[1778700613247,50.87,79491.21,35.3,-0.04324,3e-05,6.06329]
[1778700613385,50.87,79491.21,35.3,-0.04324,3e-05,6.06329]
[1778700614252,50.87,79497.06,35.3,-0.04308,3e-05,6.04607]
[1778700615379,50.87,79495.24,35.3,-0.04314,3e-05,6.05195]
[1778700615644,50.87,79495.24,35.3,-0.04314,3e-05,6.05195]
[1778700619834,50.88,79496.13,35.3,-0.04312,3e-05,6.05049]
[1778700630089,50.89,79484.06,35.3,-0.04349,3e-05,6.09129]
[1778700635124,50.9,79486.74,35.3,-0.04341,3e-05,6.08175]
[1778700640911,50.9,79486.94,35.3,-0.04342,3e-05,6.08261]
[1778700641682,50.9,79487.54,35.3,-0.04341,3e-05,6.08116]
[1778700641782,50.9,79487.85,35.3,-0.0434,3e-05,6.08097]
[1778700642228,50.9,79487.85,35.3,-0.0434,3e-05,6.08097]
[1778700642328,50.9,79487.26,35.3,-0.04342,3e-05,6.08275]
[1778700648215,50.91,79487.56,35.3,-0.04343,3e-05,6.08406]
[1778700653250,50.92,79489.31,35.3,-0.0434,3e-05,6.08061]
[1778700658285,50.92,79491.36,35.3,-0.04336,3e-05,6.07634]
[1778700663321,50.93,79484.74,35.3,-0.04356,3e-05,6.09822]
[1778700668356,50.93,79491.08,35.3,-0.0434,3e-05,6.08084]
[1778700673391,50.94,79496.16,35.3,-0.04328,3e-05,6.06743]
[1778700678426,50.94,79491.32,35.3,-0.04343,3e-05,6.08403]
[1778700683461,50.95,79488.0,35.3,-0.04354,3e-05,6.09626]
[1778700688498,50.96,79490.81,35.3,-0.04348,3e-05,6.08958]
[1778700693533,50.96,79490.57,35.3,-0.04348,3e-05,6.08887]
[1778700698568,50.97,79491.5,35.3,-0.04347,3e-05,6.08787]
[1778700703608,50.97,79491.08,35.3,-0.0435,3e-05,6.09095]
[1778700708644,50.98,79491.56,35.3,-0.0435,3e-05,6.09131]
[1778700713679,50.98,79494.74,35.3,-0.04343,3e-05,6.08351]
[1778700718714,50.99,79494.35,35.3,-0.04346,3e-05,6.08654]
[1778700723749,50.99,79494.62,35.3,-0.04347,3e-05,6.08754]
[1778700728785,51.0,79494.18,35.3,-0.04349,3e-05,6.09066]
[1778700733820,51.0,79492.6,35.3,-0.04355,3e-05,6.09717]
[1778700738855,51.01,79492.09,35.3,-0.04358,3e-05,6.10042]
[1778700743890,51.01,79490.58,35.3,-0.04364,3e-05,6.10666]
[1778700748925,51.02,79490.79,35.3,-0.04365,3e-05,6.10765]
[1778700749711,51.02,79490.79,35.3,-0.04365,3e-05,6.10765]
[1778700749932,51.02,79490.56,35.3,-0.04365,3e-05,6.10867]
[1778700754967,51.03,79493.46,35.3,-0.04359,3e-05,6.10026]
[1778700756775,51.03,79493.46,35.3,-0.04359,3e-05,6.10099]
[1778700759309,51.04,79493.3,35.3,-0.04362,3e-05,6.10365]
[1778700761009,51.04,79492.8,35.3,-0.04364,3e-05,6.10582]
[1778700766044,51.04,79490.96,35.3,-0.0437,3e-05,6.11297]
[1778700771079,51.05,79492.39,35.3,-0.04367,3e-05,6.11021]
[1778700776882,51.05,79491.58,35.3,-0.04371,3e-05,6.11391]
[1778700782156,51.06,79483.06,35.3,-0.04396,3e-05,6.14166]
[1778700788198,51.06,79483.32,35.3,-0.04397,3e-05,6.1424]
[1778700793233,51.07,79483.33,35.3,-0.04398,3e-05,6.14361]
[1778700798735,51.07,79476.23,35.3,-0.04418,3e-05,6.16626]
[1778700804791,51.07,79478.09,35.3,-0.04414,3e-05,6.16165]
[1778700804793,51.07,79478.09,35.3,-0.04414,3e-05,6.16165]
[1778700810352,51.08,79479.37,35.3,-0.04412,3e-05,6.15919]
[1778700815387,51.08,79479.18,35.3,-0.04411,3e-05,6.15756]
[1778700820392,51.08,79481.8,35.3,-0.04405,3e-05,6.15045]
[1778700826465,51.09,79486.57,35.3,-0.04393,3e-05,6.13758]
[1778700827109,51.09,79486.57,35.3,-0.04393,3e-05,6.13758]
[1778700832506,51.09,79486.81,35.3,-0.04394,3e-05,6.13835]
[1778700837544,51.09,79490.16,35.3,-0.04385,3e-05,6.12947]
[1778700842579,51.1,79489.91,35.3,-0.04387,3e-05,6.13158]
[1778700847614,51.1,79491.41,35.3,-0.04385,3e-05,6.12867]
[1778700852649,51.11,79490.03,35.3,-0.0439,3e-05,6.13421]
[1778700857719,51.11,79489.39,35.3,-0.04392,3e-05,6.13718]
[1778700863727,51.12,79488.98,35.3,-0.04395,3e-05,6.14023]
[1778700868762,51.12,79488.59,35.3,-0.04397,3e-05,6.14269]
[1778700873797,51.12,79489.4,35.3,-0.04394,3e-05,6.13827]
[1778700878835,51.13,79489.81,35.3,-0.04394,3e-05,6.13832]
[1778700883870,51.13,79490.06,35.3,-0.04395,3e-05,6.13885]
[1778700888905,51.13,79489.96,35.3,-0.04396,3e-05,6.14044]
[1778700893940,51.14,79490.28,35.3,-0.04396,3e-05,6.14074]
[1778700898975,51.14,79488.84,35.3,-0.04401,3e-05,6.14637]
[1778700901389,51.14,79476.2,35.3,-0.04437,3e-05,6.18523]
[1778700907033,51.15,79469.69,35.3,-0.04456,3e-05,6.20597]
[1778700912068,51.15,79469.63,35.3,-0.04456,3e-05,6.2069]
[1778700917103,51.15,79469.78,35.3,-0.04457,3e-05,6.20719]
[1778700923145,51.15,79469.51,35.3,-0.04458,3e-05,6.20891]
[1778700924273,51.15,79474.65,35.3,-0.04444,3e-05,6.1934]
[1778700930195,51.16,79474.65,35.3,-0.04445,3e-05,6.19443]
[1778700935230,51.16,79475.52,35.3,-0.04441,3e-05,6.18934]
[1778700940266,51.16,79477.21,35.3,-0.04437,3e-05,6.185]
[1778700945300,51.16,79480.3,35.3,-0.04429,3e-05,6.17648]
[1778700950335,51.17,79479.14,35.3,-0.04433,3e-05,6.18083]
[1778700954687,51.17,79478.53,35.3,-0.04435,3e-05,6.18316]
[1778700954891,51.17,79478.82,35.3,-0.04435,3e-05,6.18259]
[1778700960405,51.18,79479.07,35.3,-0.04437,3e-05,6.18455]
[1778700962399,51.18,79477.13,35.3,-0.04443,3e-05,6.19098]
[1778700962419,51.18,79475.81,35.3,-0.04447,3e-05,6.19553]
[1778700967454,51.18,79469.73,35.3,-0.04464,3e-05,6.21459]
[1778700968509,51.18,79469.73,35.3,-0.04464,3e-05,6.21459]
[1778700968613,51.18,79469.54,35.3,-0.04465,3e-05,6.21526]
[1778700969451,51.18,79469.54,35.3,-0.04465,3e-05,6.21526]
[1778700969476,51.18,79455.13,35.3,-0.04505,3e-05,6.25979]
[1778700974930,51.18,79446.18,35.3,-0.04531,3e-05,6.28725]
[1778700980553,51.18,79450.47,35.3,-0.04519,3e-05,6.274]
[1778700985589,51.18,79457.03,35.3,-0.045,3e-05,6.25406]
[1778700990624,51.18,79456.33,35.3,-0.04502,3e-05,6.25639]
[1778700996113,51.18,79456.65,35.3,-0.04499,3e-05,6.25227]
[1778701001701,51.18,79453.03,35.3,-0.0451,3e-05,6.2636]
[1778701006736,51.19,79454.05,35.3,-0.04507,3e-05,6.26058]
[1778701008631,51.19,79454.05,35.3,-0.04507,3e-05,6.26058]
[1778701008702,51.19,79454.05,35.3,-0.04507,3e-05,6.26058]
[1778701009199,51.19,79454.05,35.3,-0.04507,3e-05,6.26058]
[1778701009229,51.19,79442.98,35.3,-0.04538,3e-05,6.29463]
[1778701009355,51.19,79442.98,35.3,-0.04538,3e-05,6.29463]
[1778701009757,51.19,79430.61,35.3,-0.04573,3e-05,6.33273]
[1778701014792,51.18,79435.85,35.3,-0.04558,3e-05,6.31613]
[1778701020193,51.18,79439.9,35.3,-0.04546,3e-05,6.3035]
[1778701026062,51.18,79433.72,35.3,-0.04564,3e-05,6.32224]
[1778701031409,51.18,79435.26,35.3,-0.04559,3e-05,6.31713]
[1778701032141,51.18,79452.24,35.3,-0.04511,3e-05,6.2649]
[1778701037953,51.18,79465.01,35.3,-0.04476,3e-05,6.22629]
[1778701042989,51.18,79465.7,35.3,-0.04474,3e-05,6.22472]
[1778701049031,51.19,79470.19,35.3,-0.04462,3e-05,6.21172]
[1778701050811,51.19,79470.44,35.3,-0.04462,3e-05,6.21109]
[1778701051740,51.19,79471.38,35.3,-0.04457,3e-05,6.20508]
[1778701052052,51.19,79475.45,35.3,-0.04446,3e-05,6.19283]
[1778701053675,51.19,79476.04,35.3,-0.04444,3e-05,6.1907]
[1778701054066,51.19,79475.28,35.3,-0.04446,3e-05,6.19268]
[1778701059101,51.19,79477.87,35.3,-0.04439,3e-05,6.18563]
[1778701064136,51.19,79478.98,35.3,-0.04437,3e-05,6.1831]
[1778701067404,51.19,79482.12,35.3,-0.04429,3e-05,6.17406]
[1778701068336,51.19,79482.12,35.3,-0.04429,3e-05,6.17406]
[1778701068167,51.19,79483.58,35.3,-0.04424,3e-05,6.16932]
[1778701068935,51.19,79483.58,35.3,-0.04424,3e-05,6.16932]
[1778701071284,51.19,79487.29,35.3,-0.04414,3e-05,6.15796]
[1778701072195,51.19,79488.93,35.3,-0.04409,3e-05,6.15293]
[1778701077230,51.19,79490.06,35.3,-0.04407,3e-05,6.15058]
[1778701081261,51.2,79491.52,35.3,-0.04404,3e-05,6.14683]
[1778701081305,51.2,79491.13,35.3,-0.04405,3e-05,6.14823]
[1778701081359,51.2,79491.13,35.3,-0.04405,3e-05,6.14823]
[1778701083442,51.19,79496.77,35.3,-0.04389,3e-05,6.13066]
[1778701083538,51.19,79496.77,35.3,-0.04389,3e-05,6.13066]
[1778701083665,51.19,79496.77,35.3,-0.04389,3e-05,6.13066]
[1778701084281,51.2,79500.18,35.3,-0.0438,3e-05,6.12061]
[1778701084389,51.2,79500.18,35.3,-0.0438,3e-05,6.12061]
[1778701084397,51.2,79500.18,35.3,-0.0438,3e-05,6.12061]
[1778701084935,51.2,79500.18,35.3,-0.0438,3e-05,6.12061]
[1778701085288,51.2,79511.66,35.3,-0.04348,3e-05,6.08582]
[1778701086068,51.2,79511.66,35.3,-0.04348,3e-05,6.08582]
[1778701091331,51.19,79522.25,35.3,-0.04319,3e-05,6.05331]
[1778701093085,51.19,79522.73,35.3,-0.04317,3e-05,6.05177]
[1778701098380,51.19,79535.3,35.3,-0.04283,3e-05,6.01379]
[1778701100972,51.19,79536.78,35.3,-0.04279,3e-05,6.00935]
[1778701101686,51.19,79538.86,35.3,-0.04273,3e-05,6.00311]
[1778701101705,51.19,79538.86,35.3,-0.04273,3e-05,6.00311]
[1778701102037,51.19,79552.71,35.3,-0.04236,3e-05,5.962]
[1778701102678,51.19,79552.71,35.3,-0.04236,3e-05,5.962]
[1778701102986,51.19,79552.71,35.3,-0.04236,3e-05,5.962]
[1778701103307,51.19,79566.75,35.3,-0.04199,3e-05,5.92059]
[1778701108452,51.19,79572.38,35.3,-0.04185,3e-05,5.90474]
[1778701113487,51.2,79572.49,35.3,-0.04183,3e-05,5.90197]
[1778701114913,51.2,79572.49,35.3,-0.04183,3e-05,5.90197]
[1778701120909,51.2,79575.07,35.3,-0.04177,3e-05,5.89528]
[1778701126579,51.2,79577.89,35.3,-0.04171,3e-05,5.8881]
[1778701131615,51.2,79577.39,35.3,-0.04173,3e-05,5.89035]
[1778701132601,51.2,79577.39,35.3,-0.04173,3e-05,5.89035]
[1778701133611,51.2,79577.38,35.3,-0.04173,3e-05,5.89053]
[1778701138664,51.21,79572.64,35.3,-0.04186,3e-05,5.90534]
[1778701143699,51.21,79566.33,35.3,-0.04203,3e-05,5.92447]
[1778701146318,51.21,79566.35,35.3,-0.04203,3e-05,5.9245]
[1778701148138,51.21,79556.02,35.3,-0.04231,3e-05,5.95526]
[1778701153770,51.21,79543.41,35.3,-0.04265,3e-05,5.99282]
[1778701161827,51.21,79544.26,35.3,-0.04262,3e-05,5.99011]
[1778701166862,51.21,79545.54,35.3,-0.04259,3e-05,5.9862]
[1778701171897,51.21,79545.95,35.3,-0.04256,3e-05,5.98168]
[1778701176932,51.21,79543.34,35.3,-0.04262,3e-05,5.98936]
[1778701181967,51.21,79543.79,35.3,-0.04261,3e-05,5.98792]
[1778701187002,51.21,79545.03,35.3,-0.04258,3e-05,5.98419]
[1778701192037,51.21,79546.88,35.3,-0.04253,3e-05,5.9787]
[1778701197072,51.21,79545.88,35.3,-0.04256,3e-05,5.98169]
[1778701198636,51.21,79538.75,35.3,-0.04275,3e-05,6.0029]
[1778701199086,51.21,79536.29,35.3,-0.04282,3e-05,6.01068]
[1778701204121,51.22,79540.13,35.3,-0.04273,3e-05,6.00145]
[1778701205570,51.22,79542.89,35.3,-0.04266,3e-05,5.99369]
[1778701206135,51.22,79544.58,35.3,-0.04262,3e-05,5.98864]
[1778701208544,51.22,79541.29,35.3,-0.04271,3e-05,5.9984]
[1778701209157,51.22,79538.54,35.3,-0.04278,3e-05,6.00704]
[1778701213745,51.22,79538.18,35.3,-0.04281,3e-05,6.00984]
[1778701214289,51.22,79538.18,35.3,-0.04281,3e-05,6.00984]
[1778701214719,51.22,79542.93,35.3,-0.04268,3e-05,5.99565]
[1778701215288,51.22,79542.93,35.3,-0.04268,3e-05,5.99565]
[1778701224905,51.24,79543.89,35.3,-0.04269,3e-05,5.99691]
[1778701225551,51.24,79544.08,35.3,-0.04269,3e-05,5.99681]
[1778701226283,51.24,79550.24,35.3,-0.04252,3e-05,5.97847]
[1778701231318,51.24,79549.0,35.3,-0.04254,3e-05,5.97899]
[1778701234173,51.24,79549.8,35.3,-0.04252,3e-05,5.97663]
[1778701234569,51.24,79549.76,35.3,-0.04252,3e-05,5.97675]
[1778701240381,51.24,79550.0,35.3,-0.04251,3e-05,5.97611]
[1778701245416,51.24,79548.78,35.3,-0.04254,3e-05,5.9798]
[1778701246306,51.24,79548.78,35.3,-0.04254,3e-05,5.9798]
[1778701246423,51.24,79546.82,35.3,-0.0426,3e-05,5.98563]
[1778701248621,51.24,79545.17,35.3,-0.04265,3e-05,5.9915]
[1778701249310,51.24,79545.17,35.3,-0.04265,3e-05,5.9915]
[1778701251449,51.24,79547.06,35.3,-0.0426,3e-05,5.98635]
[1778701251458,51.24,79550.09,35.3,-0.04253,3e-05,5.97783]
[1778701254051,51.24,79551.2,35.3,-0.0425,3e-05,5.97456]
[1778701258209,51.24,79551.3,35.3,-0.04249,3e-05,5.97433]
[1778701263542,51.24,79552.17,35.3,-0.04247,3e-05,5.97182]
[1778701268577,51.24,79551.64,35.3,-0.04249,3e-05,5.97343]
[1778701273612,51.24,79553.74,35.3,-0.04243,3e-05,5.96725]
[1778701278647,51.24,79553.12,35.3,-0.04245,3e-05,5.96913]
[1778701283682,51.24,79552.52,35.3,-0.04246,3e-05,5.97093]
[1778701288717,51.24,79551.97,35.3,-0.04248,3e-05,5.97255]
[1778701289572,51.24,79551.97,35.3,-0.04248,3e-05,5.97255]
[1778701294759,51.24,79547.18,35.3,-0.04259,3e-05,5.98351]
[1778701299794,51.24,79547.67,35.3,-0.04257,3e-05,5.98194]
[1778701306177,51.24,79547.82,35.3,-0.04257,3e-05,5.9814]
[1778701306262,51.24,79547.56,35.3,-0.04257,3e-05,5.98211]
[1778701308323,51.24,79543.18,35.3,-0.04269,3e-05,5.99513]
[1778701308424,51.25,79542.15,35.3,-0.04273,3e-05,5.99907]
[1778701313892,51.25,79542.95,35.3,-0.0427,3e-05,5.99647]
[1778701315544,51.25,79542.95,35.3,-0.0427,3e-05,5.99647]
[1778701316424,51.25,79541.71,35.3,-0.04274,3e-05,6.00011]
[1778701317005,51.25,79542.01,35.3,-0.04273,3e-05,5.99961]
[1778701317076,51.25,79542.24,35.3,-0.04272,3e-05,5.99893]
[1778701318649,51.25,79536.07,35.3,-0.04289,3e-05,6.01726]
[1778701319313,51.25,79536.07,35.3,-0.04289,3e-05,6.01726]
[1778701319383,51.25,79535.39,35.3,-0.04291,3e-05,6.01965]
[1778701320247,51.25,79535.39,35.3,-0.04291,3e-05,6.01965]
[1778701320322,51.25,79534.76,35.3,-0.04293,3e-05,6.02145]
[1778701326983,51.25,79533.13,35.3,-0.04299,3e-05,6.0287]
[1778701331048,51.26,79532.7,35.3,-0.04302,3e-05,6.03117]
[1778701331146,51.26,79537.15,35.3,-0.0429,3e-05,6.01868]
[1778701334829,51.26,79543.23,35.3,-0.04274,3e-05,6.00046]
[1778701338939,51.26,79543.98,35.3,-0.04272,3e-05,5.99811]
[1778701344109,51.26,79542.45,35.3,-0.04275,3e-05,6.00235]
[1778701349631,51.26,79540.74,35.3,-0.0428,3e-05,6.00723]
[1778701354840,51.26,79540.04,35.3,-0.04279,3e-05,6.00584]
[1778701360221,51.26,79533.24,35.3,-0.04297,3e-05,6.02579]
[1778701360642,51.26,79533.24,35.3,-0.04297,3e-05,6.02579]
[1778701366263,51.25,79534.71,35.3,-0.04293,3e-05,6.02094]
[1778701371298,51.25,79534.24,35.3,-0.04294,3e-05,6.02197]
[1778701374658,51.25,79532.43,35.3,-0.04299,3e-05,6.02715]
[1778701375326,51.25,79529.44,35.3,-0.04307,3e-05,6.03649]
[1778701376649,51.25,79529.44,35.3,-0.04307,3e-05,6.03649]
[1778701377342,51.26,79536.7,35.3,-0.04288,3e-05,6.01511]
[1778701382378,51.25,79545.59,35.3,-0.04264,3e-05,5.9885]
[1778701387413,51.25,79550.13,35.3,-0.04252,3e-05,5.97499]
[1778701392448,51.25,79550.81,35.3,-0.0425,3e-05,5.973]
[1778701397483,51.26,79553.27,35.3,-0.04243,3e-05,5.96579]
[1778701402518,51.26,79553.29,35.3,-0.04243,3e-05,5.96584]
[1778701407553,51.26,79554.15,35.3,-0.04241,3e-05,5.96339]
[1778701414602,51.26,79554.37,35.3,-0.04239,3e-05,5.95973]
[1778701419638,51.26,79553.09,35.3,-0.04242,3e-05,5.96373]
[1778701424706,51.26,79547.44,35.3,-0.04257,3e-05,5.98067]
[1778701430716,51.26,79539.75,35.3,-0.04278,3e-05,6.00341]
[1778701435751,51.26,79536.77,35.3,-0.04286,3e-05,6.01213]
[1778701436915,51.26,79536.77,35.3,-0.04286,3e-05,6.01213]
[1778701438614,51.26,79534.81,35.3,-0.04291,3e-05,6.01792]
[1778701438703,51.26,79530.59,35.3,-0.04302,3e-05,6.03039]
[1778701443807,51.26,79529.19,35.3,-0.04308,3e-05,6.03662]
[1778701448842,51.27,79523.47,35.3,-0.04325,3e-05,6.0557]
[1778701453323,51.27,79523.51,35.3,-0.04326,3e-05,6.05668]
[1778701458915,51.28,79521.95,35.3,-0.04333,3e-05,6.06388]
[1778701463949,51.28,79521.84,35.3,-0.04335,3e-05,6.066]
[1778701468984,51.29,79514.65,35.3,-0.04356,3e-05,6.08931]
[1778701474019,51.29,79514.3,35.3,-0.04356,3e-05,6.08872]
[1778701480124,51.3,79514.1,35.3,-0.04358,3e-05,6.09064]
[1778701482075,51.3,79491.68,35.3,-0.0442,3e-05,6.15945]
[1778701488770,51.31,79489.9,35.3,-0.04426,3e-05,6.1661]
[1778701494160,51.31,79489.79,35.3,-0.04428,3e-05,6.16767]
[1778701499195,51.31,79489.72,35.3,-0.04429,3e-05,6.16891]
[1778701504309,51.31,79496.9,35.3,-0.0441,3e-05,6.14822]
[1778701510272,51.32,79503.52,35.3,-0.04393,3e-05,6.12978]
[1778701510794,51.32,79503.52,35.3,-0.04393,3e-05,6.12978]
[1778701516314,51.33,79508.56,35.3,-0.04381,3e-05,6.11655]
[1778701521349,51.33,79508.9,35.3,-0.04381,3e-05,6.11703]
[1778701526384,51.33,79510.96,35.3,-0.04377,3e-05,6.11235]
[1778701531420,51.34,79515.3,35.3,-0.04364,3e-05,6.09762]
[1778701533644,51.34,79515.08,35.3,-0.04365,3e-05,6.0986]
[1778701533779,51.34,79517.98,35.3,-0.04358,3e-05,6.09022]
[1778701534301,51.34,79517.98,35.3,-0.04358,3e-05,6.09022]
[1778701534688,51.34,79517.98,35.3,-0.04358,3e-05,6.09022]
[1778701534996,51.34,79520.6,35.3,-0.0435,3e-05,6.08221]
[1778701535287,51.34,79520.6,35.3,-0.0435,3e-05,6.08221]
[1778701535448,51.34,79520.3,35.3,-0.04351,3e-05,6.08298]
[1778701540483,51.34,79521.42,35.3,-0.0435,3e-05,6.08136]
[1778701542062,51.35,79521.37,35.3,-0.0435,3e-05,6.08186]
[1778701552568,51.36,79520.92,35.3,-0.04355,3e-05,6.08703]
[1778701558611,51.36,79520.82,35.3,-0.04357,3e-05,6.08939]
[1778701563646,51.37,79518.24,35.3,-0.04365,3e-05,6.09871]
[1778701568682,51.37,79518.65,35.3,-0.04366,3e-05,6.09906]
[1778701572066,51.37,79518.65,35.3,-0.04366,3e-05,6.09906]
[1778701577744,51.38,79516.94,35.3,-0.04373,3e-05,6.10691]
[1778701582779,51.38,79517.51,35.3,-0.04372,3e-05,6.10663]
[1778701587814,51.39,79516.58,35.3,-0.04376,3e-05,6.11082]
[1778701592849,51.39,79516.89,35.3,-0.04374,3e-05,6.10799]
[1778701597884,51.4,79516.88,35.3,-0.04376,3e-05,6.10939]
[1778701602919,51.4,79513.02,35.3,-0.04387,3e-05,6.12232]
[1778701609968,51.41,79512.74,35.3,-0.0439,3e-05,6.12488]
[1778701616012,51.41,79513.71,35.3,-0.04388,3e-05,6.12345]
[1778701621045,51.41,79512.29,35.3,-0.04393,3e-05,6.12897]
[1778701626080,51.42,79513.6,35.3,-0.04391,3e-05,6.12627]
[1778701631115,51.42,79513.25,35.3,-0.04393,3e-05,6.12858]
[1778701636150,51.43,79513.03,35.3,-0.04395,3e-05,6.13049]
[1778701637345,51.43,79513.03,35.3,-0.04395,3e-05,6.13049]
[1778701637444,51.43,79513.09,35.3,-0.04395,3e-05,6.13081]
[1778701640278,51.43,79512.73,35.3,-0.04396,3e-05,6.13189]
[1778701640288,51.43,79512.69,35.3,-0.04395,3e-05,6.13153]
[1778701646221,51.43,79506.11,35.3,-0.04414,3e-05,6.15232]
[1778701651890,51.43,79507.32,35.3,-0.04412,3e-05,6.14953]
[1778701655421,51.43,79505.46,35.3,-0.04416,3e-05,6.15274]
[1778701661326,51.44,79495.59,35.3,-0.04444,3e-05,6.184]
[1778701666361,51.44,79493.6,35.3,-0.0445,3e-05,6.19081]
[1778701671396,51.44,79493.95,35.3,-0.0445,3e-05,6.19046]
[1778701673280,51.44,79494.04,35.3,-0.0445,3e-05,6.19033]
[1778701678445,51.44,79502.88,35.3,-0.04426,3e-05,6.16447]
[1778701683480,51.45,79497.73,35.3,-0.04441,3e-05,6.181]
[1778701688516,51.45,79497.09,35.3,-0.04444,3e-05,6.18374]
[1778701695565,51.45,79498.55,35.3,-0.04441,3e-05,6.18053]
[1778701701607,51.46,79498.3,35.3,-0.04443,3e-05,6.18236]
[1778701707649,51.46,79498.55,35.3,-0.04443,3e-05,6.18271]
[1778701712686,51.46,79508.57,35.3,-0.04414,3e-05,6.15029]
[1778701717721,51.47,79509.82,35.3,-0.04412,3e-05,6.14776]
[1778701722786,51.47,79509.18,35.3,-0.04415,3e-05,6.15092]
[1778701727822,51.47,79508.22,35.3,-0.04418,3e-05,6.15502]
[1778701732856,51.48,79506.55,35.3,-0.04424,3e-05,6.16118]
[1778701737894,51.48,79507.4,35.3,-0.04422,3e-05,6.15976]
[1778701742930,51.48,79506.87,35.3,-0.04425,3e-05,6.16248]
[1778701743601,51.48,79506.87,35.3,-0.04425,3e-05,6.16248]
[1778701743937,51.48,79506.33,35.3,-0.04427,3e-05,6.16433]
[1778701744362,51.48,79506.33,35.3,-0.04427,3e-05,6.16433]
[1778701744673,51.48,79506.33,35.3,-0.04427,3e-05,6.16433]
[1778701744944,51.48,79499.74,35.3,-0.04445,3e-05,6.18396]
[1778701745270,51.48,79499.74,35.3,-0.04445,3e-05,6.18396]
[1778701750986,51.49,79497.21,35.3,-0.04453,3e-05,6.19266]
[1778701756021,51.49,79496.84,35.3,-0.04454,3e-05,6.19465]
[1778701761056,51.49,79496.46,35.3,-0.04456,3e-05,6.19667]
[1778701766091,51.49,79497.82,35.3,-0.04453,3e-05,6.19342]
[1778701768399,51.5,79497.2,35.3,-0.04455,3e-05,6.19547]
[1778701770119,51.5,79480.51,35.3,-0.04502,3e-05,6.24656]
[1778701775154,51.5,79478.72,35.3,-0.04505,3e-05,6.24909]
[1778701780189,51.5,79479.4,35.3,-0.04503,3e-05,6.24733]
[1778701785224,51.5,79487.59,35.3,-0.04481,3e-05,6.22273]
[1778701790259,51.5,79483.12,35.3,-0.04494,3e-05,6.23674]
[1778701795294,51.5,79494.33,35.3,-0.04463,3e-05,6.20307]
[1778701800303,51.5,79494.2,35.3,-0.04464,3e-05,6.20393]
[1778701801393,51.5,79472.27,35.3,-0.04525,3e-05,6.27079]
[1778701804289,51.5,79473.52,35.3,-0.04521,3e-05,6.26699]
[1778701809397,51.5,79471.83,35.3,-0.04526,3e-05,6.27226]
[1778701814887,51.5,79477.74,35.3,-0.0451,3e-05,6.25429]
[1778701814889,51.5,79477.74,35.3,-0.0451,3e-05,6.25429]
[1778701819468,51.51,79496.52,35.3,-0.04458,3e-05,6.1976]
[1778701824795,51.51,79494.06,35.3,-0.04465,3e-05,6.20552]
[1778701830546,51.51,79491.37,35.3,-0.04473,3e-05,6.21447]
[1778701835580,51.51,79491.1,35.3,-0.04472,3e-05,6.21251]
[1778701840615,51.51,79488.93,35.3,-0.04479,3e-05,6.21961]
[1778701845650,51.51,79492.64,35.3,-0.04469,3e-05,6.20906]
[1778701850685,51.52,79492.41,35.3,-0.0447,3e-05,6.21035]
[1778701855720,51.52,79493.72,35.3,-0.04467,3e-05,6.207]
[1778701860755,51.52,79493.29,35.3,-0.04469,3e-05,6.2089]
[1778701861944,51.52,79493.29,35.3,-0.04469,3e-05,6.2089]
[1778701862003,51.52,79507.85,35.3,-0.04429,3e-05,6.16502]
[1778701867804,51.52,79517.11,35.3,-0.04404,3e-05,6.13849]
[1778701872701,51.53,79516.92,35.3,-0.04406,3e-05,6.14001]
[1778701877875,51.53,79516.63,35.3,-0.04408,3e-05,6.14226]
[1778701882910,51.53,79518.26,35.3,-0.04404,3e-05,6.13849]
[1778701887945,51.54,79513.9,35.3,-0.04417,3e-05,6.15273]
[1778701888364,51.54,79513.9,35.3,-0.04417,3e-05,6.15273]
[1778701893989,51.54,79510.66,35.3,-0.04425,3e-05,6.16035]
[1778701899025,51.54,79511.12,35.3,-0.04425,3e-05,6.15991]
[1778701904061,51.55,79510.67,35.3,-0.04427,3e-05,6.1622]
[1778701910120,51.55,79511.13,35.3,-0.04426,3e-05,6.16155]
[1778701912278,51.55,79518.48,35.3,-0.04407,3e-05,6.14018]
[1778701912642,51.55,79518.48,35.3,-0.04407,3e-05,6.14018]
[1778701916062,51.55,79519.08,35.3,-0.04405,3e-05,6.13855]
[1778701921179,51.55,79521.41,35.3,-0.044,3e-05,6.1329]
[1778701921419,51.55,79521.41,35.3,-0.044,3e-05,6.1329]
[1778701922243,51.55,79521.41,35.3,-0.044,3e-05,6.1329]
[1778701922186,51.55,79521.91,35.3,-0.04398,3e-05,6.13114]
[1778701923193,51.55,79523.55,35.3,-0.04394,3e-05,6.12646]
[1778701923767,51.55,79523.55,35.3,-0.04394,3e-05,6.12646]
[1778701923851,51.55,79523.55,35.3,-0.04394,3e-05,6.12646]
[1778701924200,51.56,79529.73,35.3,-0.04377,3e-05,6.10818]
[1778701924254,51.56,79529.73,35.3,-0.04377,3e-05,6.10818]
[1778701930242,51.55,79538.12,35.3,-0.04354,3e-05,6.08199]
[1778701935277,51.55,79532.55,35.3,-0.04368,3e-05,6.09779]
[1778701940254,51.55,79531.08,35.3,-0.04371,3e-05,6.10158]
[1778701940312,51.55,79529.95,35.3,-0.04374,3e-05,6.10454]
[1778701944226,51.55,79528.83,35.3,-0.04378,3e-05,6.10842]
[1778701944340,51.55,79529.04,35.3,-0.04378,3e-05,6.10831]
[1778701945702,51.55,79529.04,35.3,-0.04378,3e-05,6.10831]
[1778701947336,51.55,79537.47,35.3,-0.04354,3e-05,6.08266]
[1778701950208,51.55,79542.09,35.3,-0.04341,3e-05,6.06853]
[1778701950219,51.55,79542.22,35.3,-0.04341,3e-05,6.06782]
[1778701950532,51.55,79542.22,35.3,-0.04341,3e-05,6.06782]
[1778701950633,51.55,79542.13,35.3,-0.04341,3e-05,6.06809]
[1778701956424,51.54,79544.28,35.3,-0.04332,3e-05,6.05756]
[1778701961459,51.54,79547.87,35.3,-0.04322,3e-05,6.04618]
[1778701966494,51.54,79551.67,35.3,-0.04311,3e-05,6.03433]
[1778701972536,51.54,79551.13,35.3,-0.04312,3e-05,6.03531]
[1778701975212,51.54,79551.92,35.3,-0.0431,3e-05,6.03286]
[1778701975216,51.54,79550.28,35.3,-0.04314,3e-05,6.03752]
[1778701979156,51.54,79534.93,35.3,-0.04357,3e-05,6.08458]
[1778701984620,51.55,79536.86,35.3,-0.04353,3e-05,6.08019]
[1778701989655,51.55,79537.13,35.3,-0.04353,3e-05,6.08088]
[1778701991266,51.55,79537.13,35.3,-0.04353,3e-05,6.08088]
[1778701991307,51.55,79541.9,35.3,-0.04341,3e-05,6.06723]
[1778701993248,51.55,79547.69,35.3,-0.04325,3e-05,6.04998]
[1778701993349,51.55,79548.01,35.3,-0.04324,3e-05,6.04872]
[1778701998718,51.56,79547.44,35.3,-0.04327,3e-05,6.05216]
[1778702003753,51.56,79548.17,35.3,-0.04327,3e-05,6.05169]
[1778702009795,51.57,79547.49,35.3,-0.0433,3e-05,6.05575]
[1778702015272,51.57,79548.18,35.3,-0.04328,3e-05,6.05214]
[1778702015611,51.57,79548.13,35.3,-0.04328,3e-05,6.05263]
[1778702020872,51.58,79548.19,35.3,-0.0433,3e-05,6.05448]
[1778702026914,51.59,79547.71,35.3,-0.04333,3e-05,6.05791]
[1778702031229,51.59,79547.74,35.3,-0.04334,3e-05,6.05848]
[1778702031330,51.59,79548.27,35.3,-0.04333,3e-05,6.05756]
[1778702032247,51.59,79548.27,35.3,-0.04333,3e-05,6.05756]
[1778702032348,51.59,79547.91,35.3,-0.04334,3e-05,6.05847]
[1778702034804,51.59,79547.91,35.3,-0.04334,3e-05,6.05913]
[1778702034970,51.59,79551.63,35.3,-0.04324,3e-05,6.04839]
[1778702037733,51.59,79558.7,35.3,-0.04305,3e-05,6.02714]
[1778702041449,51.59,79551.9,35.3,-0.04323,3e-05,6.04692]
[1778702042019,51.59,79546.1,35.3,-0.04339,3e-05,6.06453]
[1778702047054,51.6,79549.75,35.3,-0.04331,3e-05,6.05528]
[1778702052350,51.6,79549.2,35.3,-0.04333,3e-05,6.05822]
[1778702052805,51.6,79548.89,35.3,-0.04334,3e-05,6.05946]
[1778702058131,51.6,79548.02,35.3,-0.04338,3e-05,6.06343]
[1778702063169,51.61,79548.76,35.3,-0.04337,3e-05,6.06276]
[1778702068204,51.61,79548.62,35.3,-0.04339,3e-05,6.06468]
[1778702073240,51.62,79557.77,35.3,-0.04314,3e-05,6.03581]
[1778702078275,51.62,79558.68,35.3,-0.04313,3e-05,6.03483]
[1778702084322,51.63,79551.2,35.3,-0.04334,3e-05,6.05898]
[1778702090364,51.63,79548.59,35.3,-0.04343,3e-05,6.06845]
[1778702095400,51.64,79550.01,35.3,-0.0434,3e-05,6.06564]
[1778702100435,51.64,79544.6,35.3,-0.04356,3e-05,6.08306]
[1778702105470,51.65,79549.39,35.3,-0.04345,3e-05,6.07017]
[1778702110505,51.65,79548.05,35.3,-0.04349,3e-05,6.07553]
[1778702115541,51.65,79550.17,35.3,-0.04345,3e-05,6.07055]
[1778702120578,51.66,79549.64,35.3,-0.04347,3e-05,6.07349]
[1778702125613,51.66,79550.39,35.3,-0.04347,3e-05,6.07259]
[1778702130652,51.67,79550.44,35.3,-0.04348,3e-05,6.07379]
[1778702135687,51.67,79550.51,35.3,-0.04347,3e-05,6.0717]
[1778702142736,51.68,79550.13,35.3,-0.04349,3e-05,6.07473]
[1778702147455,51.68,79550.14,35.3,-0.0435,3e-05,6.07524]
[1778702147772,51.68,79550.38,35.3,-0.0435,3e-05,6.07534]
[1778702152807,51.68,79550.15,35.3,-0.04349,3e-05,6.07497]
[1778702153517,51.68,79550.15,35.3,-0.04349,3e-05,6.07497]
[1778702158626,51.67,79545.36,35.3,-0.04362,3e-05,6.0882]
[1778702158973,51.67,79547.42,35.3,-0.04356,3e-05,6.08185]
[1778702164834,51.68,79547.94,35.3,-0.04355,3e-05,6.08135]
[1778702167623,51.68,79555.15,35.3,-0.04337,3e-05,6.06094]
[1778702168291,51.68,79555.15,35.3,-0.04337,3e-05,6.06094]
[1778702174962,51.69,79560.58,35.3,-0.04324,3e-05,6.04677]
[1778702179997,51.69,79556.4,35.3,-0.04337,3e-05,6.06103]
[1778702185032,51.7,79557.6,35.3,-0.04335,3e-05,6.05889]
[1778702194095,51.7,79558.8,35.3,-0.04332,3e-05,6.05467]
[1778702199130,51.71,79560.9,35.3,-0.04327,3e-05,6.0499]
[1778702204166,51.71,79560.8,35.3,-0.04329,3e-05,6.0517]
[1778702209201,51.72,79560.37,35.3,-0.04331,3e-05,6.05446]
[1778702212241,51.72,79562.42,35.3,-0.04326,3e-05,6.04897]
[1778702212297,51.72,79564.42,35.3,-0.04321,3e-05,6.04334]
[1778702213252,51.72,79564.42,35.3,-0.04321,3e-05,6.04334]
[1778702213352,51.72,79566.11,35.3,-0.04317,3e-05,6.03816]
[1778702213602,51.72,79566.11,35.3,-0.04317,3e-05,6.03816]
[1778702214389,51.72,79566.11,35.3,-0.04317,3e-05,6.03816]
[1778702215590,51.72,79567.16,35.3,-0.04314,3e-05,6.03519]
[1778702216250,51.72,79569.05,35.3,-0.04309,3e-05,6.02943]
[1778702220639,51.72,79572.24,35.3,-0.043,3e-05,6.01943]
[1778702221279,51.72,79572.24,35.3,-0.043,3e-05,6.01943]
[1778702221837,51.72,79572.33,35.3,-0.043,3e-05,6.01951]
[1778702224934,51.72,79575.3,35.3,-0.04291,3e-05,6.01031]
[1778702230348,51.71,79572.55,35.3,-0.04298,3e-05,6.01781]
[1778702230667,51.71,79572.55,35.3,-0.04298,3e-05,6.01781]
[1778702231355,51.72,79569.31,35.3,-0.04307,3e-05,6.02774]
[1778702232621,51.72,79573.3,35.3,-0.04297,3e-05,6.01626]
[1778702233369,51.72,79575.87,35.3,-0.0429,3e-05,6.00853]
[1778702238405,51.71,79578.69,35.3,-0.04282,3e-05,5.99961]
[1778702243440,51.71,79587.61,35.3,-0.04257,3e-05,5.97293]
[1778702248475,51.71,79588.33,35.3,-0.04255,3e-05,5.97057]
[1778702253510,51.71,79586.42,35.3,-0.04258,3e-05,5.97278]
[1778702258545,51.71,79589.8,35.3,-0.04249,3e-05,5.96266]
[1778702263580,51.71,79590.2,35.3,-0.04248,3e-05,5.96135]
[1778702268615,51.71,79590.94,35.3,-0.04246,3e-05,5.95906]
[1778702274657,51.71,79588.64,35.3,-0.04252,3e-05,5.96566]
[1778702279709,51.71,79589.43,35.3,-0.0425,3e-05,5.96319]
[1778702282550,51.71,79589.94,35.3,-0.04248,3e-05,5.96166]
[1778702282730,51.71,79577.85,35.3,-0.0428,3e-05,5.99721]
[1778702284291,51.71,79577.85,35.3,-0.0428,3e-05,5.99721]
[1778702284389,51.71,79578.02,35.3,-0.04281,3e-05,5.99752]
[1778702289780,51.71,79581.42,35.3,-0.04271,3e-05,5.98717]
[1778702290623,51.71,79581.42,35.3,-0.04271,3e-05,5.98717]
[1778702295822,51.71,79587.22,35.3,-0.04255,3e-05,5.96975]
[1778702300857,51.71,79594.94,35.3,-0.04235,3e-05,5.94697]
[1778702301634,51.71,79594.94,35.3,-0.04235,3e-05,5.94697]
[1778702307379,51.71,79607.23,35.3,-0.04202,3e-05,5.91104]
[1778702309802,51.71,79609.59,35.3,-0.04196,3e-05,5.90437]
[1778702314955,51.71,79606.93,35.3,-0.04202,3e-05,5.9094]
[1778702319992,51.71,79608.2,35.3,-0.04199,3e-05,5.90613]
[1778702325027,51.71,79606.85,35.3,-0.04203,3e-05,5.91054]
[1778702330062,51.72,79608.79,35.3,-0.04198,3e-05,5.90536]
[1778702335097,51.72,79609.62,35.3,-0.04196,3e-05,5.90345]
[1778702340132,51.72,79617.08,35.3,-0.04177,3e-05,5.8823]
[1778702345168,51.72,79604.79,35.3,-0.0421,3e-05,5.91876]
[1778702350203,51.72,79602.4,35.3,-0.04217,3e-05,5.92618]
[1778702354603,51.72,79599.39,35.3,-0.04225,3e-05,5.93517]
[1778702355022,51.72,79599.18,35.3,-0.04226,3e-05,5.93583]
[1778702360272,51.72,79601.72,35.3,-0.04219,3e-05,5.92867]
[1778702365308,51.72,79598.96,35.3,-0.04227,3e-05,5.93702]
[1778702370346,51.73,79597.77,35.3,-0.0423,3e-05,5.94067]
[1778702370702,51.73,79597.77,35.3,-0.0423,3e-05,5.94067]
[1778702376388,51.73,79605.26,35.3,-0.04208,3e-05,5.91588]
[1778702381000,51.73,79611.62,35.3,-0.04192,3e-05,5.89762]
[1778702381225,51.73,79611.62,35.3,-0.04192,3e-05,5.89762]
[1778702381697,51.73,79611.62,35.3,-0.04192,3e-05,5.89762]
[1778702384240,51.73,79620.46,35.3,-0.04169,3e-05,5.87225]
[1778702385232,51.73,79619.21,35.3,-0.04172,3e-05,5.87603]
[1778702385344,51.73,79619.21,35.3,-0.04172,3e-05,5.87603]
[1778702388356,51.73,79618.57,35.3,-0.04174,3e-05,5.87831]
[1778702392692,51.73,79622.03,35.3,-0.04166,3e-05,5.86883]
[1778702392693,51.73,79622.03,35.3,-0.04166,3e-05,5.86883]
[1778702398621,51.73,79616.81,35.3,-0.0418,3e-05,5.88491]
[1778702401463,51.74,79619.23,35.3,-0.04174,3e-05,5.87827]
[1778702401797,51.74,79618.9,35.3,-0.04175,3e-05,5.87937]
[1778702402787,51.74,79624.36,35.3,-0.04161,3e-05,5.86364]
[1778702403608,51.74,79624.36,35.3,-0.04161,3e-05,5.86364]
[1778702407612,51.74,79643.34,35.3,-0.04113,3e-05,5.80966]
[1778702412647,51.74,79634.17,35.3,-0.04138,3e-05,5.83744]
[1778702413447,51.74,79634.17,35.3,-0.04138,3e-05,5.83744]
[1778702413792,51.74,79623.97,35.3,-0.04164,3e-05,5.86724]
[1778702416157,51.74,79618.37,35.3,-0.04179,3e-05,5.8838]
[1778702416810,51.75,79631.6,35.3,-0.04145,3e-05,5.84549]
[1778702417716,51.75,79631.6,35.3,-0.04145,3e-05,5.84549]
[1778702421475,51.75,79636.8,35.3,-0.04132,3e-05,5.8313]
[1778702421826,51.75,79640.29,35.3,-0.04123,3e-05,5.82143]
[1778702425145,51.75,79628.63,35.3,-0.04154,3e-05,5.85586]
[1778702425842,51.75,79631.34,35.3,-0.04147,3e-05,5.84818]
[1778702428230,51.75,79630.01,35.3,-0.04151,3e-05,5.85241]
[1778702428858,51.75,79630.01,35.3,-0.04151,3e-05,5.85259]
[1778702431442,51.75,79632.62,35.3,-0.04145,3e-05,5.84521]
[1778702437836,51.76,79648.59,35.3,-0.04103,3e-05,5.79774]
[1778702442871,51.76,79663.93,35.3,-0.04065,3e-05,5.75509]
[1778702448913,51.77,79664.22,35.3,-0.04066,3e-05,5.75628]
[1778702453948,51.77,79663.86,35.3,-0.04068,3e-05,5.75898]
[1778702458983,51.78,79662.91,35.3,-0.04072,3e-05,5.76329]
[1778702464020,51.78,79659.94,35.3,-0.04081,3e-05,5.77333]
[1778702469057,51.79,79659.7,35.3,-0.04083,3e-05,5.77546]
[1778702476106,51.79,79659.26,35.3,-0.04086,3e-05,5.77875]
[1778702481141,51.8,79659.48,35.3,-0.04086,3e-05,5.77956]
[1778702486176,51.8,79656.56,35.3,-0.04095,3e-05,5.78938]
[1778702489197,51.81,79638.46,35.3,-0.04142,3e-05,5.84242]
[1778702494232,51.81,79637.22,35.3,-0.04144,3e-05,5.84375]
[1778702499267,51.81,79643.64,35.3,-0.04129,3e-05,5.82608]
[1778702506316,51.82,79648.32,35.3,-0.04118,3e-05,5.81403]
[1778702511351,51.82,79645.16,35.3,-0.04127,3e-05,5.82424]
[1778702516386,51.82,79643.55,35.3,-0.04132,3e-05,5.83009]
[1778702521421,51.83,79641.26,35.3,-0.04139,3e-05,5.83766]
[1778702526456,51.83,79638.35,35.3,-0.04147,3e-05,5.84694]
[1778702531491,51.83,79638.53,35.3,-0.04147,3e-05,5.84725]
[1778702536526,51.83,79636.84,35.3,-0.04152,3e-05,5.85297]
[1778702541561,51.84,79639.1,35.3,-0.04147,3e-05,5.84724]
[1778702546596,51.84,79637.41,35.3,-0.04152,3e-05,5.85296]
[1778702551631,51.84,79631.44,35.3,-0.04167,3e-05,5.86781]
[1778702556666,51.84,79627.83,35.3,-0.04177,3e-05,5.87891]
[1778702561701,51.84,79625.97,35.3,-0.04182,3e-05,5.88485]
[1778702566736,51.84,79623.16,35.3,-0.0419,3e-05,5.89348]
[1778702571771,51.85,79622.86,35.3,-0.04191,3e-05,5.8948]
[1778702576811,51.85,79622.68,35.3,-0.04192,3e-05,5.89573]
[1778702581846,51.85,79622.69,35.3,-0.04192,3e-05,5.89613]
[1778702583221,51.85,79622.66,35.3,-0.04192,3e-05,5.89631]
[1778702584592,51.85,79614.54,35.3,-0.04214,3e-05,5.92007]
[1778702587396,51.85,79611.58,35.3,-0.04221,3e-05,5.92883]
[1778702587606,51.85,79611.58,35.3,-0.04221,3e-05,5.92883]
[1778702589182,51.85,79619.61,35.3,-0.042,3e-05,5.9055]
[1778702589619,51.85,79619.61,35.3,-0.042,3e-05,5.9055]
[1778702592261,51.85,79619.64,35.3,-0.04201,3e-05,5.90566]
[1778702592633,51.85,79619.64,35.3,-0.04201,3e-05,5.90566]
[1778702599972,51.85,79616.11,35.3,-0.0421,3e-05,5.91654]
[1778702605010,51.85,79616.3,35.3,-0.0421,3e-05,5.91633]
[1778702610045,51.85,79617.06,35.3,-0.04208,3e-05,5.91449]
[1778702615080,51.86,79618.17,35.3,-0.04204,3e-05,5.90845]
[1778702620115,51.86,79617.82,35.3,-0.04205,3e-05,5.90992]
[1778702625150,51.86,79617.62,35.3,-0.04206,3e-05,5.91093]
[1778702630185,51.86,79630.53,35.3,-0.04173,3e-05,5.87388]
[1778702635220,51.86,79622.45,35.3,-0.04194,3e-05,5.89806]
[1778702640255,51.86,79617.21,35.3,-0.04209,3e-05,5.91383]
[1778702645290,51.86,79616.42,35.3,-0.04211,3e-05,5.91651]
[1778702650326,51.87,79614.65,35.3,-0.04216,3e-05,5.92206]
[1778702655361,51.87,79614.6,35.3,-0.04216,3e-05,5.92258]
[1778702660396,51.87,79614.57,35.3,-0.04217,3e-05,5.923]
[1778702665431,51.87,79616.71,35.3,-0.04211,3e-05,5.91709]
[1778702670466,51.87,79617.71,35.3,-0.04209,3e-05,5.91454]
[1778702675501,51.87,79617.53,35.3,-0.04208,3e-05,5.91223]
[1778702680537,51.87,79617.39,35.3,-0.04209,3e-05,5.91307]
[1778702685572,51.87,79621.56,35.3,-0.04198,3e-05,5.90126]
[1778702690607,51.88,79627.9,35.3,-0.04182,3e-05,5.88337]
[1778702695642,51.88,79631.42,35.3,-0.04173,3e-05,5.87372]
[1778702697656,51.88,79616.8,35.3,-0.04212,3e-05,5.91646]
[1778702702691,51.88,79623.45,35.3,-0.04194,3e-05,5.89739]
[1778702707726,51.88,79631.33,35.3,-0.04174,3e-05,5.87494]
[1778702712761,51.88,79630.05,35.3,-0.04178,3e-05,5.87929]
[1778702717796,51.88,79629.85,35.3,-0.04179,3e-05,5.88043]
[1778702722831,51.88,79620.35,35.3,-0.04204,3e-05,5.9085]
[1778702727866,51.89,79619.8,35.3,-0.04206,3e-05,5.91039]
[1778702732901,51.89,79618.76,35.3,-0.04207,3e-05,5.91049]
[1778702737936,51.89,79618.2,35.3,-0.04209,3e-05,5.91241]
[1778702742971,51.89,79616.15,35.3,-0.04214,3e-05,5.91867]
[1778702748009,51.89,79616.5,35.3,-0.04214,3e-05,5.9179]
[1778702753042,51.89,79617.08,35.3,-0.04212,3e-05,5.91645]
[1778702753901,51.89,79617.08,35.3,-0.04212,3e-05,5.91645]
[1778702753993,51.89,79617.08,35.3,-0.04212,3e-05,5.91645]
[1778702759084,51.89,79616.3,35.3,-0.04215,3e-05,5.919]
[1778702764119,51.89,79605.19,35.3,-0.04244,3e-05,5.95158]
[1778702764564,51.89,79605.19,35.3,-0.04244,3e-05,5.95158]
[1778702770161,51.89,79620.63,35.3,-0.04204,3e-05,5.90667]
[1778702775196,51.89,79619.92,35.3,-0.04206,3e-05,5.909]
[1778702780231,51.89,79614.63,35.3,-0.0422,3e-05,5.92458]
[1778702783820,51.89,79614.6,35.3,-0.0422,3e-05,5.92471]
[1778702789294,51.89,79613.29,35.3,-0.04223,3e-05,5.92868]
[1778702794329,51.89,79619.75,35.3,-0.04204,3e-05,5.90685]
[1778702799364,51.89,79621.1,35.3,-0.04201,3e-05,5.90319]
[1778702804399,51.9,79618.84,35.3,-0.04207,3e-05,5.91005]
[1778702809434,51.9,79618.45,35.3,-0.04209,3e-05,5.91141]
[1778702816185,51.9,79617.78,35.3,-0.0421,3e-05,5.91353]
[1778702825546,51.9,79616.93,35.3,-0.04213,3e-05,5.91647]
[1778702830581,51.9,79614.16,35.3,-0.04221,3e-05,5.92471]
[1778702835616,51.9,79621.11,35.3,-0.04202,3e-05,5.90461]
[1778702838637,51.9,79635.92,35.3,-0.04164,3e-05,5.86175]
[1778702843672,51.9,79635.55,35.3,-0.04165,3e-05,5.86342]
[1778702849714,51.9,79635.88,35.3,-0.04165,3e-05,5.86323]
[1778702854749,51.91,79627.21,35.3,-0.04186,3e-05,5.88586]
[1778702859788,51.91,79626.6,35.3,-0.04188,3e-05,5.88805]
[1778702865831,51.91,79626.82,35.3,-0.04188,3e-05,5.88786]
[1778702870865,51.91,79627.79,35.3,-0.04186,3e-05,5.88537]
[1778702876907,51.91,79627.01,35.3,-0.04188,3e-05,5.88802]
[1778702881942,51.91,79627.98,35.3,-0.04186,3e-05,5.8855]
[1778702886977,51.91,79628.68,35.3,-0.04184,3e-05,5.88377]
[1778702892012,51.91,79633.92,35.3,-0.04171,3e-05,5.86896]
[1778702897047,51.91,79629.25,35.3,-0.04184,3e-05,5.88289]
[1778702902082,51.92,79631.26,35.3,-0.04179,3e-05,5.87738]
[1778702907117,51.92,79632.62,35.3,-0.04175,3e-05,5.87384]
[1778702912153,51.92,79634.8,35.3,-0.04168,3e-05,5.86474]
[1778702917189,51.92,79634.28,35.3,-0.0417,3e-05,5.86674]
[1778702923231,51.92,79634.47,35.3,-0.0417,3e-05,5.86678]
[1778702928266,51.92,79645.51,35.3,-0.04142,3e-05,5.83548]
[1778702933301,51.93,79644.45,35.3,-0.04145,3e-05,5.83934]
[1778702938336,51.93,79646.53,35.3,-0.0414,3e-05,5.83414]
[1778702943371,51.93,79646.11,35.3,-0.04142,3e-05,5.83616]
[1778702948407,51.93,79646.15,35.3,-0.04143,3e-05,5.83685]
[1778702953444,51.94,79646.67,35.3,-0.04142,3e-05,5.83615]
[1778702958479,51.94,79643.75,35.3,-0.0415,3e-05,5.84537]
[1778702963514,51.94,79643.51,35.3,-0.04152,3e-05,5.8468]
[1778702965602,51.94,79643.47,35.3,-0.04152,3e-05,5.84705]
[1778702966356,51.94,79643.47,35.3,-0.04152,3e-05,5.84705]
[1778702973584,51.94,79642.67,35.3,-0.04153,3e-05,5.84745]
[1778702978619,51.95,79643.22,35.3,-0.04152,3e-05,5.84657]
[1778702983654,51.95,79643.4,35.3,-0.04152,3e-05,5.84677]
[1778702988689,51.95,79642.94,35.3,-0.04154,3e-05,5.84882]
[1778702993724,51.95,79643.14,35.3,-0.04154,3e-05,5.84896]
[1778702998759,51.96,79642.47,35.3,-0.04157,3e-05,5.8516]
[1778703003794,51.96,79658.0,35.3,-0.04117,3e-05,5.8075]
[1778703008829,51.96,79659.5,35.3,-0.04114,3e-05,5.80422]
[1778703013864,51.96,79664.65,35.3,-0.04102,3e-05,5.79053]
[1778703015670,51.96,79668.18,35.3,-0.04093,3e-05,5.78063]
[1778703015878,51.97,79668.21,35.3,-0.04093,3e-05,5.78079]
[1778703018662,51.96,79665.87,35.3,-0.04099,3e-05,5.7872]
[1778703019235,51.96,79665.87,35.3,-0.04099,3e-05,5.7872]
[1778703020235,51.96,79667.39,35.3,-0.04095,3e-05,5.78294]
[1778703020460,51.96,79667.39,35.3,-0.04095,3e-05,5.78294]
[1778703020336,51.96,79667.18,35.3,-0.04095,3e-05,5.78339]
[1778703020914,51.96,79667.98,35.3,-0.04093,3e-05,5.78109]
[1778703021566,51.96,79667.98,35.3,-0.04093,3e-05,5.78109]
[1778703022228,51.96,79667.98,35.3,-0.04093,3e-05,5.78109]
[1778703023315,51.96,79669.25,35.3,-0.0409,3e-05,5.77757]
[1778703023397,51.96,79669.19,35.3,-0.0409,3e-05,5.7776]
[1778703025588,51.97,79668.77,35.3,-0.04092,3e-05,5.77907]
[1778703025949,51.97,79669.13,35.3,-0.04091,3e-05,5.77831]
[1778703029588,51.96,79674.71,35.3,-0.04076,3e-05,5.7618]
[1778703029764,51.96,79674.71,35.3,-0.04076,3e-05,5.7618]
[1778703032345,51.96,79674.86,35.3,-0.04075,3e-05,5.76114]
[1778703032446,51.96,79677.43,35.3,-0.04067,3e-05,5.7505]
[1778703033738,51.96,79682.04,35.3,-0.04055,3e-05,5.73765]
[1778703034008,51.96,79682.4,35.3,-0.04054,3e-05,5.73654]
[1778703039043,51.96,79688.26,35.3,-0.04039,3e-05,5.71949]
[1778703045086,51.96,79687.41,35.3,-0.04041,3e-05,5.72162]
[1778703050120,51.96,79688.68,35.3,-0.04038,3e-05,5.71776]
[1778703055155,51.96,79689.11,35.3,-0.04036,3e-05,5.71631]
[1778703060190,51.96,79698.9,35.3,-0.04011,3e-05,5.68839]
[1778703065225,51.96,79713.33,35.3,-0.03975,3e-05,5.64766]
[1778703066819,51.96,79713.25,35.3,-0.03975,3e-05,5.64795]
[1778703069595,51.96,79717.72,35.3,-0.03964,2e-05,5.63554]
[1778703073324,51.96,79728.41,35.3,-0.03938,2e-05,5.60572]
[1778703079323,51.97,79721.91,35.3,-0.03955,2e-05,5.62492]
[1778703084359,51.97,79715.32,35.3,-0.03972,3e-05,5.64388]
[1778703089394,51.97,79712.13,35.3,-0.0398,3e-05,5.65325]
[1778703094429,51.97,79704.94,35.3,-0.03996,3e-05,5.67069]
[1778703099464,51.97,79698.64,35.3,-0.04012,3e-05,5.68866]
[1778703102485,51.97,79684.67,35.3,-0.04048,3e-05,5.72827]
[1778703107521,51.97,79681.02,35.3,-0.04057,3e-05,5.73828]
[1778703113563,51.97,79679.16,35.3,-0.04061,3e-05,5.74298]
[1778703118598,51.96,79683.25,35.3,-0.0405,3e-05,5.73083]
[1778703123635,51.96,79686.63,35.3,-0.04041,3e-05,5.72086]
[1778703128670,51.96,79685.44,35.3,-0.04044,3e-05,5.72389]
[1778703134109,51.96,79685.3,35.3,-0.04044,3e-05,5.72398]
[1778703139747,51.96,79679.79,35.3,-0.04057,3e-05,5.73908]
[1778703142258,51.96,79679.19,35.3,-0.04059,3e-05,5.74068]
[1778703142303,51.96,79675.3,35.3,-0.04068,3e-05,5.75156]
[1778703142803,51.96,79675.3,35.3,-0.04068,3e-05,5.75156]
[1778703144755,51.96,79669.49,35.3,-0.04084,3e-05,5.76846]
[1778703144782,51.96,79668.15,35.3,-0.04087,3e-05,5.77256]
[1778703149630,51.96,79666.14,35.3,-0.04092,3e-05,5.77769]
[1778703149817,51.96,79666.27,35.3,-0.04091,3e-05,5.77716]
[1778703150607,51.96,79666.27,35.3,-0.04091,3e-05,5.77716]
[1778703154351,51.96,79655.5,35.3,-0.04118,3e-05,5.80564]
[1778703159887,51.96,79654.87,35.3,-0.04121,3e-05,5.80895]
[1778703164922,51.97,79654.56,35.3,-0.04122,3e-05,5.81087]
[1778703169957,51.97,79654.24,35.3,-0.04124,3e-05,5.81282]
[1778703175999,51.97,79653.69,35.3,-0.04127,3e-05,5.81564]
[1778703181037,51.98,79653.67,35.3,-0.04128,3e-05,5.81674]
[1778703186072,51.98,79652.99,35.3,-0.0413,3e-05,5.81973]
[1778703192114,51.98,79648.49,35.3,-0.04143,3e-05,5.83404]
[1778703197149,51.99,79648.98,35.3,-0.04142,3e-05,5.8335]
[1778703202184,51.99,79636.56,35.3,-0.04175,3e-05,5.87013]
[1778703202659,51.99,79636.56,35.3,-0.04175,3e-05,5.87013]
[1778703208228,51.99,79640.29,35.3,-0.04166,3e-05,5.86]
[1778703213266,51.99,79640.77,35.3,-0.04164,3e-05,5.8561]
[1778703218301,52.0,79639.44,35.3,-0.04168,3e-05,5.86062]
[1778703223336,52.0,79637.08,35.3,-0.04174,3e-05,5.86811]
[1778703228371,52.0,79636.01,35.3,-0.04178,3e-05,5.87182]
[1778703233406,52.0,79635.33,35.3,-0.0418,3e-05,5.87437]
[1778703239448,52.0,79634.77,35.3,-0.04182,3e-05,5.87667]
[1778703244488,52.0,79634.8,35.3,-0.04182,3e-05,5.87712]
[1778703249523,52.01,79634.91,35.3,-0.04183,3e-05,5.87732]
[1778703254558,52.01,79634.69,35.3,-0.04184,3e-05,5.87846]
[1778703259593,52.01,79625.61,35.3,-0.04208,3e-05,5.9052]
[1778703264628,52.01,79626.24,35.3,-0.04206,3e-05,5.90364]
[1778703269663,52.01,79625.73,35.3,-0.04208,3e-05,5.90541]
[1778703274699,52.01,79625.84,35.3,-0.04206,3e-05,5.90215]
[1778703279734,52.01,79625.77,35.3,-0.04206,3e-05,5.90267]
[1778703284769,52.01,79625.17,35.3,-0.04208,3e-05,5.90472]
[1778703289805,52.01,79623.99,35.3,-0.04211,3e-05,5.90845]
[1778703294840,52.01,79624.93,35.3,-0.04209,3e-05,5.906]
[1778703299875,52.02,79620.13,35.3,-0.04222,3e-05,5.92016]
[1778703304910,52.02,79629.75,35.3,-0.04197,3e-05,5.89248]
[1778703309945,52.02,79630.81,35.3,-0.04194,3e-05,5.88975]
[1778703314980,52.02,79635.85,35.3,-0.04182,3e-05,5.87555]
[1778703320020,52.02,79635.02,35.3,-0.04184,3e-05,5.87836]
[1778703326061,52.02,79634.75,35.3,-0.04185,3e-05,5.87957]
[1778703331096,52.02,79633.8,35.3,-0.04186,3e-05,5.87942]
[1778703336132,52.02,79628.58,35.3,-0.042,3e-05,5.89487]
[1778703341166,52.02,79628.45,35.3,-0.042,3e-05,5.89544]
[1778703346202,52.02,79626.03,35.3,-0.04207,3e-05,5.90269]
[1778703351238,52.02,79626.19,35.3,-0.04207,3e-05,5.90244]
[1778703356273,52.03,79626.25,35.3,-0.04207,3e-05,5.90256]
[1778703361308,52.03,79625.83,35.3,-0.04208,3e-05,5.90405]
[1778703366347,52.03,79626.24,35.3,-0.04207,3e-05,5.90316]
[1778703371381,52.03,79627.05,35.3,-0.04205,3e-05,5.90113]
[1778703376416,52.03,79627.43,35.3,-0.04205,3e-05,5.90037]
[1778703381451,52.03,79627.04,35.3,-0.04206,3e-05,5.90189]
[1778703386486,52.03,79627.06,35.3,-0.04206,3e-05,5.90221]
[1778703391521,52.03,79627.39,35.3,-0.04204,3e-05,5.89842]
[1778703396556,52.03,79629.15,35.3,-0.042,3e-05,5.89375]
[1778703401591,52.04,79629.05,35.3,-0.042,3e-05,5.89449]
[1778703406629,52.04,79628.95,35.3,-0.04201,3e-05,5.89524]
[1778703411668,52.04,79627.8,35.3,-0.04204,3e-05,5.89902]
[1778703418717,52.04,79627.59,35.3,-0.04205,3e-05,5.90022]
[1778703423752,52.04,79634.55,35.3,-0.04188,3e-05,5.88049]
[1778703431808,52.04,79634.11,35.3,-0.04189,3e-05,5.88263]
[1778703436843,52.05,79634.51,35.3,-0.04189,3e-05,5.88199]
[1778703438857,52.05,79652.22,35.3,-0.04143,3e-05,5.83106]
[1778703441753,52.05,79653.68,35.3,-0.0414,3e-05,5.82721]
[1778703441854,52.05,79653.68,35.3,-0.0414,3e-05,5.82739]
[1778703447920,52.04,79654.08,35.3,-0.04137,3e-05,5.82485]
[1778703452955,52.04,79657.78,35.3,-0.04125,3e-05,5.80983]
[1778703458967,52.04,79659.1,35.3,-0.04121,3e-05,5.80519]
[1778703464033,52.03,79659.24,35.3,-0.04119,3e-05,5.80332]
[1778703469068,52.03,79658.27,35.3,-0.04121,3e-05,5.80506]
[1778703475110,52.03,79657.77,35.3,-0.04121,3e-05,5.80519]
[1778703480145,52.02,79657.06,35.3,-0.04122,3e-05,5.80612]
[1778703485180,52.02,79659.55,35.3,-0.04114,3e-05,5.79785]
[1778703492230,52.01,79660.32,35.3,-0.04111,3e-05,5.79415]
[1778703497265,52.01,79661.48,35.3,-0.04107,3e-05,5.7898]
[1778703499278,52.01,79678.13,35.3,-0.04064,3e-05,5.74175]
[1778703505320,52.01,79676.08,35.3,-0.04068,3e-05,5.74678]
[1778703512369,52.01,79676.07,35.3,-0.04066,3e-05,5.74269]
[1778703517404,52.0,79677.31,35.3,-0.04062,3e-05,5.7385]
[1778703522439,52.0,79680.19,35.3,-0.04054,3e-05,5.72968]
[1778703527474,52.0,79679.82,35.3,-0.04054,3e-05,5.73007]
[1778703532510,52.0,79678.26,35.3,-0.04058,3e-05,5.73395]
[1778703537545,52.0,79678.0,35.3,-0.04058,3e-05,5.73409]
[1778703542580,51.99,79678.08,35.3,-0.04057,3e-05,5.73325]
[1778703547615,51.99,79678.03,35.3,-0.04057,3e-05,5.73278]
[1778703552650,51.99,79677.97,35.3,-0.04056,3e-05,5.73234]
[1778703557685,51.99,79678.24,35.3,-0.04055,3e-05,5.73096]
[1778703562720,51.99,79683.19,35.3,-0.04042,3e-05,5.71634]
[1778703568763,51.98,79681.41,35.3,-0.04046,3e-05,5.72076]
[1778703573798,51.98,79681.26,35.3,-0.04044,3e-05,5.71749]
[1778703576600,51.98,79681.37,35.3,-0.04044,3e-05,5.71697]
[1778703576683,51.98,79681.37,35.3,-0.04044,3e-05,5.71697]
[1778703581743,51.98,79683.36,35.3,-0.04038,3e-05,5.71079]
[1778703583360,51.98,79697.58,35.3,-0.04002,3e-05,5.6703]
[1778703591926,51.98,79694.56,35.3,-0.04009,3e-05,5.67877]
[1778703596961,51.98,79692.49,35.3,-0.04015,3e-05,5.68445]
[1778703603003,51.98,79692.26,35.3,-0.04015,3e-05,5.68485]
[1778703608038,51.98,79691.06,35.3,-0.04018,3e-05,5.68804]
[1778703611059,51.98,79676.4,35.3,-0.04055,3e-05,5.7296]
[1778703616094,51.98,79672.62,35.3,-0.04064,3e-05,5.73979]
[1778703621129,51.97,79670.41,35.3,-0.04069,3e-05,5.74547]
[1778703626424,51.97,79681.25,35.3,-0.04041,3e-05,5.71407]
[1778703633213,51.97,79684.45,35.3,-0.0403,3e-05,5.70134]
[1778703639255,51.97,79683.78,35.3,-0.04032,3e-05,5.70291]
[1778703648318,51.97,79683.51,35.3,-0.04032,3e-05,5.70315]
[1778703655372,51.97,79683.48,35.3,-0.04032,3e-05,5.70283]
[1778703663428,51.97,79683.49,35.3,-0.04031,3e-05,5.70233]
[1778703668463,51.96,79683.38,35.3,-0.04031,3e-05,5.70235]
[1778703673498,51.96,79682.0,35.3,-0.04035,3e-05,5.70595]
[1778703678533,51.96,79681.02,35.3,-0.04037,3e-05,5.70843]
[1778703683568,51.96,79680.68,35.3,-0.04037,3e-05,5.70907]
[1778703688603,51.96,79681.43,35.3,-0.04035,3e-05,5.70658]
[1778703689226,51.96,79681.43,35.3,-0.04035,3e-05,5.70658]
[1778703689821,51.96,79681.43,35.3,-0.04035,3e-05,5.70658]
[1778703700379,51.96,79670.21,35.3,-0.04061,3e-05,5.73512]
[1778703700687,51.96,79669.77,35.3,-0.04063,3e-05,5.7364]
[1778703706729,51.97,79670.85,35.3,-0.04062,3e-05,5.73522]
[1778703714785,51.97,79670.15,35.3,-0.04065,3e-05,5.73969]
[1778703719821,51.98,79670.48,35.3,-0.04066,3e-05,5.74027]
[1778703723278,51.98,79663.91,35.3,-0.04084,3e-05,5.75992]
[1778703724469,51.98,79663.44,35.3,-0.04085,3e-05,5.76155]
[1778703724531,51.98,79663.44,35.3,-0.04085,3e-05,5.76155]
[1778703725272,51.98,79659.4,35.3,-0.04095,3e-05,5.77298]
[1778703725863,51.98,79656.54,35.3,-0.04102,3e-05,5.78102]
[1778703727555,51.98,79656.33,35.3,-0.04103,3e-05,5.78145]
[1778703727560,51.98,79656.33,35.3,-0.04103,3e-05,5.78145]
[1778703727877,51.98,79655.9,35.3,-0.04104,3e-05,5.78251]
[1778703733920,51.98,79655.79,35.3,-0.04105,3e-05,5.78423]
[1778703739962,51.99,79654.66,35.3,-0.04109,3e-05,5.78885]
[1778703742161,51.99,79650.59,35.3,-0.0412,3e-05,5.80077]
[1778703749025,51.99,79647.52,35.3,-0.04129,3e-05,5.81114]
[1778703754060,52.0,79646.29,35.3,-0.04131,3e-05,5.81241]
[1778703759095,52.0,79646.29,35.3,-0.04132,3e-05,5.81333]
[1778703763824,52.0,79652.3,35.3,-0.04117,3e-05,5.79678]
[1778703767048,52.0,79636.43,35.3,-0.04159,3e-05,5.84303]
[1778703774206,52.01,79632.88,35.3,-0.04169,3e-05,5.85431]
[1778703782262,52.01,79632.27,35.3,-0.04171,3e-05,5.85706]
[1778703787297,52.01,79633.2,35.3,-0.0417,3e-05,5.85501]
[1778703792332,52.01,79632.67,35.3,-0.04171,3e-05,5.85719]
[1778703798375,52.02,79632.54,35.3,-0.04173,3e-05,5.85836]
[1778703803410,52.02,79632.74,35.3,-0.04173,3e-05,5.85844]
[1778703808445,52.02,79639.56,35.3,-0.04156,3e-05,5.83952]
[1778703813480,52.02,79631.79,35.3,-0.04174,3e-05,5.85949]
[1778703818515,52.02,79631.04,35.3,-0.04177,3e-05,5.86232]
[1778703823550,52.03,79628.76,35.3,-0.04183,3e-05,5.86958]
[1778703828585,52.03,79632.22,35.3,-0.04175,3e-05,5.86014]
[1778703833620,52.03,79635.26,35.3,-0.04168,3e-05,5.85203]
[1778703838655,52.03,79630.13,35.3,-0.04181,3e-05,5.86754]
[1778703843691,52.03,79630.09,35.3,-0.04182,3e-05,5.86822]
[1778703848727,52.04,79629.25,35.3,-0.04185,3e-05,5.87118]
[1778703853761,52.04,79629.32,35.3,-0.04185,3e-05,5.87149]
[1778703858796,52.04,79642.37,35.3,-0.04152,3e-05,5.83451]
[1778703863831,52.04,79642.41,35.3,-0.04152,3e-05,5.83519]
[1778703868867,52.04,79645.23,35.3,-0.04146,3e-05,5.82781]
[1778703873902,52.05,79643.95,35.3,-0.04148,3e-05,5.8291]
[1778703875257,52.05,79643.95,35.3,-0.04148,3e-05,5.8291]
[1778703875307,52.05,79641.69,35.3,-0.04154,3e-05,5.83578]
[1778703878338,52.05,79641.77,35.3,-0.04153,3e-05,5.83501]
[1778703878417,52.04,79641.77,35.3,-0.04153,3e-05,5.83475]
[1778703879225,52.04,79641.77,35.3,-0.04153,3e-05,5.83475]
[1778703879302,52.04,79639.37,35.3,-0.04159,3e-05,5.84182]
[1778703881288,52.04,79637.35,35.3,-0.04164,3e-05,5.84738]
[1778703881353,52.04,79636.96,35.3,-0.04165,3e-05,5.84822]
[1778703889007,52.05,79633.41,35.3,-0.04175,3e-05,5.85939]
[1778703894042,52.05,79632.69,35.3,-0.04177,3e-05,5.86201]
[1778703899077,52.05,79635.24,35.3,-0.04171,3e-05,5.85516]
[1778703904112,52.05,79642.74,35.3,-0.04152,3e-05,5.83409]
[1778703908521,52.05,79643.19,35.3,-0.04151,3e-05,5.83338]
[1778703909286,52.05,79643.19,35.3,-0.04151,3e-05,5.83338]
[1778703914231,52.05,79646.65,35.3,-0.04143,3e-05,5.82375]
[1778703914328,52.05,79638.11,35.3,-0.04165,3e-05,5.84854]
[1778703916586,52.05,79634.3,35.3,-0.04174,3e-05,5.85894]
[1778703917010,52.05,79634.3,35.3,-0.04174,3e-05,5.85894]
[1778703926219,52.04,79634.4,35.3,-0.04172,3e-05,5.85628]
[1778703926266,52.04,79633.6,35.3,-0.04174,3e-05,5.85829]
[1778703926581,52.04,79633.6,35.3,-0.04174,3e-05,5.85829]
[1778703927273,52.04,79633.28,35.3,-0.04174,3e-05,5.85891]
[1778703928751,52.04,79633.64,35.3,-0.04173,3e-05,5.85756]
[1778703929647,52.04,79633.64,35.3,-0.04173,3e-05,5.85756]
[1778703930301,52.04,79633.64,35.3,-0.04173,3e-05,5.85756]
[1778703930402,52.04,79633.74,35.3,-0.04172,3e-05,5.85668]
[1778703933678,52.04,79633.64,35.3,-0.04171,3e-05,5.854]
[1778703939357,52.04,79638.28,35.3,-0.0416,3e-05,5.84153]
[1778703944392,52.05,79636.62,35.3,-0.04164,3e-05,5.84707]
[1778703949427,52.05,79635.64,35.3,-0.04168,3e-05,5.8506]
[1778703954463,52.05,79636.78,35.3,-0.04165,3e-05,5.84802]
[1778703959512,52.05,79644.03,35.3,-0.04147,3e-05,5.82772]
[1778703960506,52.05,79643.36,35.3,-0.04149,3e-05,5.8296]
[1778703961260,52.05,79643.36,35.3,-0.04149,3e-05,5.8296]
[1778703961513,52.05,79643.22,35.3,-0.04149,3e-05,5.82976]
[1778703966548,52.05,79644.4,35.3,-0.04147,3e-05,5.82724]
[1778703971585,52.06,79645.07,35.3,-0.04146,3e-05,5.82619]
[1778703975676,52.06,79645.07,35.3,-0.04146,3e-05,5.82619]
[1778703976311,52.06,79645.07,35.3,-0.04146,3e-05,5.82619]
[1778703976589,52.06,79647.45,35.3,-0.0414,3e-05,5.81981]
[1778703976620,52.06,79642.37,35.3,-0.04153,3e-05,5.83445]
[1778703982664,52.05,79635.6,35.3,-0.04169,3e-05,5.85234]
[1778703987699,52.05,79634.83,35.3,-0.0417,3e-05,5.85317]
[1778703988745,52.05,79634.83,35.3,-0.0417,3e-05,5.85317]
[1778703988846,52.05,79634.28,35.3,-0.04171,3e-05,5.85448]
[1778703994748,52.05,79633.47,35.3,-0.04172,3e-05,5.85442]
[1778703999784,52.05,79635.23,35.3,-0.04168,3e-05,5.85002]
[1778704000568,52.05,79635.23,35.3,-0.04168,3e-05,5.85002]
[1778704005826,52.06,79635.26,35.3,-0.04169,3e-05,5.85081]
[1778704010864,52.06,79637.78,35.3,-0.04163,3e-05,5.84426]
[1778704015899,52.06,79638.56,35.3,-0.04161,3e-05,5.8428]
[1778704022948,52.06,79638.35,35.3,-0.04163,3e-05,5.84468]
[1778704027983,52.07,79634.14,35.3,-0.04175,3e-05,5.85761]
[1778704033019,52.07,79635.21,35.3,-0.04172,3e-05,5.85522]
[1778704038054,52.07,79635.72,35.3,-0.04172,3e-05,5.85442]
[1778704043089,52.07,79634.14,35.3,-0.04176,3e-05,5.8597]
[1778704046929,52.07,79623.2,35.3,-0.04205,3e-05,5.89174]
[1778704052153,52.08,79623.9,35.3,-0.04202,3e-05,5.88701]
[1778704057188,52.08,79622.64,35.3,-0.04206,3e-05,5.89114]
[1778704062223,52.08,79621.79,35.3,-0.04208,3e-05,5.89406]
[1778704067258,52.08,79621.78,35.3,-0.04209,3e-05,5.89452]
[1778704072293,52.08,79621.66,35.3,-0.04209,3e-05,5.89528]
[1778704077328,52.08,79621.91,35.3,-0.04209,3e-05,5.89494]
[1778704082364,52.08,79616.39,35.3,-0.04224,3e-05,5.91133]
[1778704087399,52.08,79616.24,35.3,-0.04224,3e-05,5.912]
[1778704095455,52.08,79616.31,35.3,-0.04225,3e-05,5.91209]
[1778704100490,52.08,79615.99,35.3,-0.04226,3e-05,5.91318]
[1778704105525,52.09,79616.22,35.3,-0.04225,3e-05,5.91265]
[1778704110560,52.09,79621.98,35.3,-0.0421,3e-05,5.89613]
[1778704115595,52.09,79622.65,35.3,-0.04206,3e-05,5.89123]
[1778704121637,52.09,79623.92,35.3,-0.04203,3e-05,5.88792]
[1778704128686,52.09,79622.33,35.3,-0.04208,3e-05,5.89294]
[1778704133721,52.09,79620.95,35.3,-0.04212,3e-05,5.89718]
[1778704139763,52.09,79620.83,35.3,-0.04212,3e-05,5.89777]
[1778704144799,52.09,79615.96,35.3,-0.04225,3e-05,5.91207]
[1778704149834,52.09,79615.02,35.3,-0.04228,3e-05,5.91488]
[1778704154869,52.09,79615.14,35.3,-0.04228,3e-05,5.91462]
[1778704159904,52.09,79615.03,35.3,-0.04228,3e-05,5.91503]
[1778704164939,52.09,79614.76,35.3,-0.04229,3e-05,5.91589]
[1778704169974,52.09,79613.61,35.3,-0.04232,3e-05,5.91932]
[1778704175361,52.09,79613.14,35.3,-0.04231,3e-05,5.9175]
[1778704175361,52.09,79613.14,35.3,-0.04231,3e-05,5.9175]
[1778704176444,52.09,79613.18,35.3,-0.04231,3e-05,5.91741]
[1778704180589,52.09,79608.62,35.3,-0.04243,3e-05,5.93074]
[1778704186086,52.09,79603.54,35.3,-0.04256,3e-05,5.94546]
[1778704187602,52.09,79603.54,35.3,-0.04256,3e-05,5.94546]
[1778704188234,52.09,79603.41,35.3,-0.04257,3e-05,5.94579]
[1778704194142,52.09,79598.48,35.3,-0.0427,3e-05,5.95995]
[1778704199177,52.09,79598.45,35.3,-0.04269,3e-05,5.95984]
[1778704204213,52.09,79599.03,35.3,-0.04268,3e-05,5.95795]
[1778704212269,52.09,79599.44,35.3,-0.04266,3e-05,5.95651]
[1778704217304,52.09,79599.2,35.3,-0.04267,3e-05,5.9571]
[1778704222340,52.09,79614.9,35.3,-0.04225,3e-05,5.91129]
[1778704227375,52.09,79616.35,35.3,-0.04222,3e-05,5.90737]
[1778704232410,52.09,79619.96,35.3,-0.04211,3e-05,5.89396]
[1778704241473,52.09,79621.24,35.3,-0.04208,3e-05,5.89098]
[1778704247515,52.09,79618.95,35.3,-0.04214,3e-05,5.89803]
[1778704257585,52.1,79619.84,35.3,-0.04212,3e-05,5.89607]
[1778704262620,52.1,79623.46,35.3,-0.04203,3e-05,5.8859]
[1778704265580,52.1,79626.58,35.3,-0.04195,3e-05,5.87703]
[1778704265641,52.1,79626.47,35.3,-0.04196,3e-05,5.87744]
[1778704270301,52.1,79625.94,35.3,-0.04196,3e-05,5.878]
[1778704270402,52.09,79625.94,35.3,-0.04195,3e-05,5.87735]
[1778704275711,52.09,79624.77,35.3,-0.04199,3e-05,5.88116]
[1778704277269,52.09,79625.21,35.3,-0.04198,3e-05,5.87996]
[1778704277726,52.09,79625.38,35.3,-0.04197,3e-05,5.87955]
[1778704278667,52.09,79625.38,35.3,-0.04197,3e-05,5.87955]
[1778704278732,52.09,79625.14,35.3,-0.04198,3e-05,5.8799]
[1778704284774,52.1,79625.23,35.3,-0.04198,3e-05,5.88007]
[1778704289809,52.1,79625.48,35.3,-0.04198,3e-05,5.87969]
[1778704295851,52.1,79625.32,35.3,-0.04196,3e-05,5.87733]
[1778704300886,52.1,79625.32,35.3,-0.04197,3e-05,5.87766]
[1778704309949,52.1,79625.29,35.3,-0.04197,3e-05,5.8783]
[1778704314984,52.1,79625.26,35.3,-0.04197,3e-05,5.87868]
[1778704318973,52.1,79626.31,35.3,-0.04195,3e-05,5.8758]
[1778704319342,52.1,79626.31,35.3,-0.04195,3e-05,5.8758]
[1778704319793,52.1,79626.31,35.3,-0.04195,3e-05,5.8758]
[1778704320020,52.1,79632.8,35.3,-0.04178,3e-05,5.85675]
[1778704321296,52.1,79632.8,35.3,-0.04178,3e-05,5.85675]
[1778704321602,52.1,79632.8,35.3,-0.04178,3e-05,5.85675]
[1778704327891,52.1,79636.79,35.3,-0.04166,3e-05,5.84339]
[1778704335126,52.09,79636.95,35.3,-0.04163,3e-05,5.84025]
[1778704342175,52.08,79637.22,35.3,-0.0416,3e-05,5.8374]
[1778704345639,52.08,79637.21,35.3,-0.0416,3e-05,5.83684]
[1778704345740,52.08,79638.86,35.3,-0.04155,3e-05,5.83149]
[1778704346997,52.08,79640.21,35.3,-0.04151,3e-05,5.8276]
[1778704347210,52.08,79642.87,35.3,-0.04145,3e-05,5.82006]
[1778704349974,52.08,79648.55,35.3,-0.04129,3e-05,5.80317]
[1778704355266,52.07,79650.09,35.3,-0.04122,3e-05,5.79417]
[1778704360301,52.07,79653.09,35.3,-0.04113,3e-05,5.78448]
[1778704367350,52.06,79653.18,35.3,-0.04112,3e-05,5.78266]
[1778704372385,52.06,79653.58,35.3,-0.0411,3e-05,5.78054]
[1778704377420,52.06,79657.75,35.3,-0.04098,3e-05,5.76765]
[1778704382455,52.06,79669.35,35.3,-0.04068,3e-05,5.7337]
[1778704387490,52.05,79669.6,35.3,-0.04067,3e-05,5.7324]
[1778704395379,52.05,79669.49,35.3,-0.04067,3e-05,5.73259]
[1778704402595,52.05,79669.68,35.3,-0.04065,3e-05,5.73031]
[1778704407630,52.05,79672.81,35.3,-0.04056,3e-05,5.72074]
[1778704412665,52.04,79671.47,35.3,-0.04057,3e-05,5.72082]
[1778704417700,52.04,79671.91,35.3,-0.04056,3e-05,5.71904]
[1778704425756,52.04,79675.86,35.3,-0.04045,3e-05,5.70708]
[1778704430792,52.04,79674.93,35.3,-0.04047,3e-05,5.70931]
[1778704435827,52.04,79674.54,35.3,-0.04048,3e-05,5.71003]
[1778704440864,52.04,79674.92,35.3,-0.04046,3e-05,5.70857]
[1778704445897,52.04,79687.35,35.3,-0.04015,3e-05,5.67292]
[1778704448302,52.04,79690.76,35.3,-0.04006,3e-05,5.66326]
[1778704448369,52.04,79690.76,35.3,-0.04006,3e-05,5.66326]
[1778704448375,52.04,79690.76,35.3,-0.04006,3e-05,5.66326]
[1778704450067,52.04,79694.44,35.3,-0.03997,3e-05,5.65287]
[1778704450100,52.04,79694.44,35.3,-0.03997,3e-05,5.65287]
[1778704452720,52.04,79693.89,35.3,-0.03998,3e-05,5.65447]
[1778704458006,52.04,79693.7,35.3,-0.03999,3e-05,5.65512]
[1778704462042,52.04,79672.6,35.3,-0.04052,3e-05,5.71504]
[1778704467077,52.03,79656.61,35.3,-0.04093,3e-05,5.76007]
[1778704472111,52.03,79648.17,35.3,-0.04111,3e-05,5.78018]
[1778704477146,52.03,79642.81,35.3,-0.04124,3e-05,5.79464]
[1778704482181,52.03,79639.75,35.3,-0.04132,3e-05,5.80241]
[1778704488223,52.02,79635.08,35.3,-0.04142,3e-05,5.8145]
[1778704493258,52.02,79635.65,35.3,-0.0414,3e-05,5.81174]
[1778704498293,52.01,79635.7,35.3,-0.04139,3e-05,5.81052]
[1778704505342,52.01,79635.54,35.3,-0.04138,3e-05,5.80952]
[1778704510378,52.01,79647.69,35.3,-0.04106,3e-05,5.77356]
[1778704515412,52.01,79649.51,35.3,-0.041,3e-05,5.76763]
[1778704520447,52.0,79649.49,35.3,-0.041,3e-05,5.767]
[1778704527352,52.0,79649.49,35.3,-0.041,3e-05,5.767]
[1778704533540,52.0,79649.43,35.3,-0.04096,3e-05,5.76202]
[1778704538574,51.99,79649.34,35.3,-0.04096,3e-05,5.76159]
[1778704543610,51.99,79647.44,35.3,-0.041,3e-05,5.76634]
[1778704548645,51.99,79648.07,35.3,-0.04098,3e-05,5.76379]
[1778704553680,51.99,79648.7,35.3,-0.04096,3e-05,5.76127]
[1778704559722,51.99,79648.69,35.3,-0.04095,3e-05,5.76045]
[1778704566771,51.98,79648.43,35.3,-0.04095,3e-05,5.76019]
[1778704571807,51.98,79646.05,35.3,-0.041,3e-05,5.76629]
[1778704576842,51.98,79646.18,35.3,-0.04099,3e-05,5.76515]
[1778704582884,51.98,79645.76,35.3,-0.04099,3e-05,5.76545]
[1778704587919,51.97,79645.98,35.3,-0.04098,3e-05,5.76405]
[1778704592954,51.97,79641.39,35.3,-0.04107,3e-05,5.77311]
[1778704593232,51.97,79641.39,35.3,-0.04107,3e-05,5.77311]
[1778704593961,51.97,79643.88,35.3,-0.04101,3e-05,5.76622]
[1778704594702,51.97,79643.88,35.3,-0.04101,3e-05,5.76622]
[1778704594968,51.97,79643.91,35.3,-0.04101,3e-05,5.76639]
[1778704600006,51.97,79643.3,35.3,-0.04102,3e-05,5.7674]
[1778704605038,51.97,79630.76,35.3,-0.04134,3e-05,5.80265]
[1778704610104,51.96,79624.78,35.3,-0.04149,3e-05,5.81905]
[1778704616115,51.96,79624.17,35.3,-0.04149,3e-05,5.81923]
[1778704621151,51.96,79636.33,35.3,-0.04116,3e-05,5.78318]
[1778704626186,51.95,79637.64,35.3,-0.04112,3e-05,5.77864]
[1778704631221,51.95,79639.04,35.3,-0.04108,3e-05,5.77387]
[1778704636231,51.95,79638.19,35.3,-0.0411,3e-05,5.77588]
[1778704641291,51.95,79637.67,35.3,-0.0411,3e-05,5.77634]
[1778704646326,51.95,79637.89,35.3,-0.04109,3e-05,5.77496]
[1778704650722,51.94,79636.88,35.3,-0.04111,3e-05,5.77742]
[1778704650823,51.94,79636.86,35.3,-0.04111,3e-05,5.77718]
[1778704655304,51.95,79636.85,35.3,-0.0411,3e-05,5.7748]
[1778704655404,51.95,79636.85,35.3,-0.0411,3e-05,5.77506]
[1778704660614,51.94,79636.69,35.3,-0.0411,3e-05,5.77495]
[1778704660671,51.94,79636.37,35.3,-0.0411,3e-05,5.77558]
[1778704662284,51.94,79636.37,35.3,-0.0411,3e-05,5.77558]
[1778704662438,51.94,79629.42,35.3,-0.04129,3e-05,5.79586]
[1778704667473,51.94,79625.54,35.3,-0.04138,3e-05,5.80614]
[1778704672508,51.94,79625.33,35.3,-0.04138,3e-05,5.80579]
[1778704680565,51.93,79631.25,35.3,-0.04121,3e-05,5.7872]
[1778704685600,51.93,79642.36,35.3,-0.04091,3e-05,5.75458]
[1778704690636,51.93,79642.75,35.3,-0.0409,3e-05,5.75287]
[1778704697684,51.93,79642.57,35.3,-0.0409,3e-05,5.75272]
[1778704703728,51.93,79642.43,35.3,-0.0409,3e-05,5.75255]
[1778704709770,51.92,79642.35,35.3,-0.04089,3e-05,5.75221]
[1778704714805,51.92,79642.09,35.3,-0.04088,3e-05,5.7493]
[1778704723868,51.92,79642.0,35.3,-0.04087,3e-05,5.74875]
[1778704730918,51.92,79641.93,35.3,-0.04087,3e-05,5.74832]
[1778704740988,51.92,79641.09,35.3,-0.04088,3e-05,5.74981]
[1778704746023,51.91,79640.77,35.3,-0.04089,3e-05,5.75025]
[1778704751058,51.91,79645.38,35.3,-0.04076,3e-05,5.73657]
[1778704756093,51.91,79647.55,35.3,-0.0407,3e-05,5.73003]
[1778704764149,51.91,79644.87,35.3,-0.04077,3e-05,5.73709]
[1778704769276,51.91,79642.37,35.3,-0.04083,3e-05,5.74398]
[1778704773303,51.91,79641.09,35.3,-0.04084,3e-05,5.74397]
[1778704774129,51.91,79641.19,35.3,-0.04083,3e-05,5.74359]
[1778704779254,51.91,79640.35,35.3,-0.04085,3e-05,5.74582]
[1778704784289,51.91,79640.4,35.3,-0.04085,3e-05,5.74518]
[1778704789324,51.9,79642.01,35.3,-0.0408,3e-05,5.74009]
[1778704796373,51.9,79641.22,35.3,-0.04082,3e-05,5.74172]
[1778704798603,51.9,79641.26,35.3,-0.04082,3e-05,5.74152]
[1778704798621,51.9,79641.26,35.3,-0.04081,3e-05,5.74143]
[1778704799681,51.9,79641.26,35.3,-0.04081,3e-05,5.74143]
[1778704799782,51.9,79643.56,35.3,-0.04076,3e-05,5.73549]
[1778704806443,51.9,79646.93,35.3,-0.04067,3e-05,5.72543]
[1778704818528,51.9,79645.12,35.3,-0.04071,3e-05,5.7297]
[1778704828598,51.9,79645.12,35.3,-0.0407,3e-05,5.7289]
[1778704838668,51.89,79645.12,35.3,-0.04067,3e-05,5.72491]
[1778704847732,51.89,79645.16,35.3,-0.04067,3e-05,5.72411]
[1778704850754,51.89,79664.06,35.3,-0.04018,3e-05,5.66998]
[1778704855788,51.89,79663.04,35.3,-0.04021,3e-05,5.67286]
[1778704860636,51.89,79663.01,35.3,-0.04021,3e-05,5.67299]
[1778704861175,51.89,79663.01,35.3,-0.04021,3e-05,5.67299]
[1778704862862,51.89,79642.33,35.3,-0.04074,3e-05,5.73202]
[1778704863168,51.89,79642.33,35.3,-0.04074,3e-05,5.73202]
[1778704871912,51.89,79651.44,35.3,-0.0405,3e-05,5.70532]
[1778704877871,51.89,79654.11,35.3,-0.04043,3e-05,5.69757]
[1778704882990,51.89,79659.34,35.3,-0.0403,3e-05,5.6826]
[1778704888025,51.89,79659.3,35.3,-0.0403,3e-05,5.68271]
[1778704893060,51.89,79657.15,35.3,-0.04033,3e-05,5.68565]
[1778704898095,51.89,79656.67,35.3,-0.04034,3e-05,5.68699]
[1778704903130,51.89,79656.71,35.3,-0.04034,3e-05,5.68685]
[1778704908165,51.89,79656.62,35.3,-0.04034,3e-05,5.6871]
[1778704913200,51.89,79656.59,35.3,-0.04034,3e-05,5.68718]
[1778704918235,51.89,79657.07,35.3,-0.04033,3e-05,5.68581]
[1778704923270,51.89,79656.52,35.3,-0.04035,3e-05,5.68739]
[1778704929312,51.89,79658.42,35.3,-0.0403,3e-05,5.68197]
[1778704934347,51.89,79658.28,35.3,-0.0403,3e-05,5.68238]
[1778704939382,51.89,79658.33,35.3,-0.0403,3e-05,5.68226]
[1778704944417,51.89,79659.18,35.3,-0.04028,3e-05,5.67988]
[1778704950459,51.89,79659.55,35.3,-0.04027,3e-05,5.6789]
[1778704955494,51.89,79659.8,35.3,-0.04024,3e-05,5.67508]
[1778704961536,51.89,79662.59,35.3,-0.04017,3e-05,5.6673]
[1778704966572,51.89,79661.31,35.3,-0.04021,3e-05,5.67109]
[1778704973621,51.89,79664.05,35.3,-0.04014,3e-05,5.66355]
[1778704978657,51.89,79664.05,35.3,-0.04014,3e-05,5.66373]
[1778704982685,51.89,79677.94,35.3,-0.03979,3e-05,5.62451]
[1778704987720,51.89,79681.38,35.3,-0.03971,3e-05,5.61532]
[1778704992755,51.9,79682.77,35.3,-0.03968,3e-05,5.61193]
[1778704997790,51.9,79687.2,35.3,-0.03957,3e-05,5.60003]
[1778705004027,51.9,79689.33,35.3,-0.03952,3e-05,5.59456]
[1778705009874,51.9,79689.01,35.3,-0.03954,3e-05,5.59656]
[1778705014909,51.9,79694.42,35.3,-0.03939,3e-05,5.57886]
[1778705019317,51.91,79699.23,35.3,-0.03928,2e-05,5.56581]
[1778705024979,51.91,79709.27,35.3,-0.03904,2e-05,5.53894]
[1778705025749,51.91,79709.27,35.3,-0.03904,2e-05,5.53894]
[1778705026764,51.91,79711.65,35.3,-0.03898,2e-05,5.53248]
[1778705026821,51.91,79711.65,35.3,-0.03898,2e-05,5.53248]
[1778705028542,51.91,79708.54,35.3,-0.03906,2e-05,5.54139]
[1778705029639,51.91,79706.49,35.3,-0.03911,2e-05,5.54777]
[1778705035049,51.92,79704.65,35.3,-0.03917,2e-05,5.5541]
[1778705040084,51.92,79707.04,35.3,-0.03912,2e-05,5.54845]
[1778705045119,51.92,79707.64,35.3,-0.03912,2e-05,5.54786]
[1778705050154,51.93,79708.2,35.3,-0.03911,2e-05,5.54742]
[1778705055462,51.93,79708.14,35.3,-0.03912,2e-05,5.5485]
[1778705062238,51.93,79694.12,35.3,-0.03948,3e-05,5.58926]
[1778705067273,51.94,79693.85,35.3,-0.0395,3e-05,5.59076]
[1778705072309,51.94,79694.0,35.3,-0.03948,3e-05,5.58789]
[1778705077343,51.94,79694.6,35.3,-0.03947,3e-05,5.58693]
[1778705082378,51.94,79694.52,35.3,-0.03948,3e-05,5.58788]
[1778705087414,51.95,79694.26,35.3,-0.03949,3e-05,5.58933]
[1778705093455,51.95,79694.41,35.3,-0.03949,3e-05,5.58977]
[1778705098490,51.95,79694.72,35.3,-0.03949,3e-05,5.58961]
[1778705103525,51.95,79694.99,35.3,-0.03949,3e-05,5.58956]
[1778705108560,51.96,79704.3,35.3,-0.03927,2e-05,5.56427]
[1778705113595,51.96,79706.01,35.3,-0.03923,2e-05,5.5604]
[1778705118630,51.96,79709.96,35.3,-0.03914,2e-05,5.55028]
[1778705123665,51.96,79715.01,35.3,-0.03902,2e-05,5.5372]
[1778705130714,51.97,79711.59,35.3,-0.03912,2e-05,5.54823]
[1778705136574,51.97,79721.37,35.3,-0.03887,2e-05,5.51874]
[1778705141792,51.98,79731.89,35.3,-0.03863,2e-05,5.4916]
[1778705143310,51.98,79731.89,35.3,-0.03863,2e-05,5.4916]
[1778705149879,51.99,79728.33,35.3,-0.03874,2e-05,5.50392]
[1778705155084,51.99,79728.82,35.3,-0.03873,2e-05,5.50375]
[1778705159950,51.99,79727.31,35.3,-0.03879,2e-05,5.5097]
[1778705160957,52.0,79727.48,35.3,-0.03878,2e-05,5.50951]
[1778705166999,52.0,79726.53,35.3,-0.03882,2e-05,5.51386]
[1778705172683,52.0,79726.55,35.3,-0.03883,2e-05,5.51491]
[1778705172734,52.0,79726.55,35.3,-0.03883,2e-05,5.51491]
[1778705173289,52.01,79726.51,35.3,-0.03884,2e-05,5.51529]
[1778705173656,52.01,79726.51,35.3,-0.03884,2e-05,5.51529]
[1778705174277,52.01,79725.99,35.3,-0.03885,2e-05,5.51729]
[1778705174624,52.01,79725.99,35.3,-0.03885,2e-05,5.51729]
[1778705175350,52.01,79724.21,35.3,-0.0389,2e-05,5.52252]
[1778705180613,52.01,79722.19,35.3,-0.03896,2e-05,5.52917]
[1778705184813,52.01,79721.35,35.3,-0.03899,2e-05,5.53275]
[1778705185120,52.01,79721.35,35.3,-0.03899,2e-05,5.53275]
[1778705188271,52.02,79706.03,35.3,-0.03938,2e-05,5.57657]
[1778705188449,52.02,79706.03,35.3,-0.03938,2e-05,5.57657]
[1778705194190,52.02,79684.09,35.3,-0.03992,3e-05,5.63596]
[1778705199226,52.02,79674.12,35.3,-0.04017,3e-05,5.66436]
[1778705204261,52.02,79675.54,35.3,-0.04013,3e-05,5.66045]
[1778705209296,52.02,79675.62,35.3,-0.04013,3e-05,5.66038]
[1778705212317,52.02,79661.57,35.3,-0.04049,3e-05,5.70026]
[1778705217352,52.02,79673.74,35.3,-0.04018,3e-05,5.66556]
[1778705222387,52.02,79673.26,35.3,-0.04019,3e-05,5.66695]
[1778705227422,52.02,79674.4,35.3,-0.04016,3e-05,5.66372]
[1778705232457,52.02,79675.27,35.3,-0.04014,3e-05,5.66124]
[1778705237492,52.02,79665.89,35.3,-0.04038,3e-05,5.68769]
[1778705242527,52.02,79676.99,35.3,-0.04009,3e-05,5.65607]
[1778705247562,52.02,79679.58,35.3,-0.04003,3e-05,5.64878]
[1778705253604,52.02,79677.86,35.3,-0.04005,3e-05,5.65056]
[1778705259650,52.02,79670.55,35.3,-0.04024,3e-05,5.67136]
[1778705264686,52.02,79678.4,35.3,-0.04004,3e-05,5.64905]
[1778705270728,52.02,79678.77,35.3,-0.04003,3e-05,5.64812]
[1778705275763,52.02,79678.48,35.3,-0.04004,3e-05,5.64905]
[1778705280798,52.02,79678.58,35.3,-0.04004,3e-05,5.64887]
[1778705285833,52.02,79678.85,35.3,-0.04003,3e-05,5.64822]
[1778705290871,52.02,79681.04,35.3,-0.03998,3e-05,5.64215]
[1778705295906,52.02,79679.4,35.3,-0.04002,3e-05,5.64693]
[1778705301948,52.02,79679.16,35.3,-0.04003,3e-05,5.64771]
[1778705306983,52.02,79678.89,35.3,-0.04003,3e-05,5.6485]
[1778705312018,52.02,79680.38,35.3,-0.03998,3e-05,5.64113]
[1778705317053,52.02,79681.22,35.3,-0.03996,3e-05,5.63881]
[1778705322088,52.02,79680.16,35.3,-0.03998,3e-05,5.64184]
[1778705327123,52.02,79679.53,35.3,-0.04,3e-05,5.64361]
[1778705332163,52.02,79679.27,35.3,-0.04001,3e-05,5.64433]
[1778705337197,52.02,79679.45,35.3,-0.04,3e-05,5.64379]
[1778705342233,52.02,79678.04,35.3,-0.04004,3e-05,5.64772]
[1778705347268,52.02,79685.01,35.3,-0.03986,3e-05,5.62794]
[1778705352304,52.02,79680.85,35.3,-0.03996,3e-05,5.63971]
[1778705358345,52.02,79680.71,35.3,-0.03997,3e-05,5.64004]
[1778705364389,52.02,79680.43,35.3,-0.03997,3e-05,5.64076]
[1778705369424,52.02,79677.38,35.3,-0.04005,3e-05,5.64931]
[1778705375466,52.02,79675.97,35.3,-0.04006,3e-05,5.64998]
[1778705380501,52.02,79675.47,35.3,-0.04008,3e-05,5.6513]
[1778705385536,52.02,79673.57,35.3,-0.04012,3e-05,5.65659]
[1778705390571,52.02,79678.9,35.3,-0.03999,3e-05,5.64143]
[1778705395606,52.02,79683.52,35.3,-0.03987,3e-05,5.62851]
[1778705400641,52.02,79682.92,35.3,-0.03989,3e-05,5.63035]
[1778705409603,52.02,79681.53,35.3,-0.03992,3e-05,5.63435]
[1778705409701,52.02,79681.53,35.3,-0.03992,3e-05,5.63442]
[1778705410318,52.02,79681.53,35.3,-0.03992,3e-05,5.63442]
[1778705411718,52.02,79681.07,35.3,-0.03994,3e-05,5.63615]
[1778705418767,52.02,79679.24,35.3,-0.03999,3e-05,5.64131]
[1778705423802,52.02,79679.39,35.3,-0.03998,3e-05,5.64086]
[1778705429871,52.02,79679.21,35.3,-0.03999,3e-05,5.64135]
[1778705437900,52.02,79679.16,35.3,-0.03997,3e-05,5.63827]
[1778705442935,52.02,79669.93,35.3,-0.0402,3e-05,5.6644]
[1778705447971,52.02,79671.14,35.3,-0.04017,3e-05,5.66084]
[1778705455020,52.02,79670.53,35.3,-0.04018,3e-05,5.66244]
[1778705461062,52.02,79668.14,35.3,-0.04024,3e-05,5.66911]
[1778705466098,52.02,79665.22,35.3,-0.04031,3e-05,5.67721]
[1778705471134,52.02,79667.26,35.3,-0.04026,3e-05,5.67128]
[1778705476169,52.02,79662.68,35.3,-0.04038,3e-05,5.68416]
[1778705478253,52.02,79659.47,35.3,-0.04046,3e-05,5.69325]
[1778705484226,52.02,79653.3,35.3,-0.04061,3e-05,5.71033]
[1778705489262,52.02,79664.64,35.3,-0.04032,3e-05,5.67772]
[1778705494297,52.02,79674.23,35.3,-0.04006,3e-05,5.64745]
[1778705499332,52.02,79667.08,35.3,-0.04024,3e-05,5.66789]
[1778705504367,52.02,79667.86,35.3,-0.04022,3e-05,5.66576]
[1778705509403,52.02,79667.88,35.3,-0.04022,3e-05,5.66583]
[1778705510290,52.02,79667.88,35.3,-0.04022,3e-05,5.66583]
[1778705511641,52.02,79667.82,35.3,-0.04022,3e-05,5.66603]
[1778705516376,52.02,79677.59,35.3,-0.03998,3e-05,5.63862]
[1778705518698,52.02,79680.22,35.3,-0.03991,3e-05,5.63133]
[1778705519997,52.02,79679.64,35.3,-0.03993,3e-05,5.63315]
[1778705524318,52.02,79679.92,35.3,-0.03992,3e-05,5.63269]
[1778705524729,52.02,79679.92,35.3,-0.03992,3e-05,5.63269]
[1778705526431,52.02,79680.03,35.3,-0.03992,3e-05,5.63255]
[1778705526656,52.02,79680.03,35.3,-0.03992,3e-05,5.63255]
[1778705527678,52.02,79679.9,35.3,-0.03993,3e-05,5.63308]
[1778705528733,52.02,79679.9,35.3,-0.03993,3e-05,5.63316]
[1778705530217,52.02,79679.57,35.3,-0.03994,3e-05,5.63417]
[1778705530678,52.02,79679.57,35.3,-0.03994,3e-05,5.63417]
[1778705534663,52.03,79679.54,35.3,-0.03994,3e-05,5.63457]
[1778705540628,52.03,79671.78,35.3,-0.04014,3e-05,5.65707]
[1778705546620,52.03,79672.39,35.3,-0.04013,3e-05,5.65553]
[1778705552712,52.03,79672.61,35.3,-0.04011,3e-05,5.65213]
[1778705557747,52.03,79671.74,35.3,-0.04013,3e-05,5.65486]
[1778705563789,52.03,79671.72,35.3,-0.04013,3e-05,5.65522]
[1778705568824,52.03,79671.71,35.3,-0.04014,3e-05,5.65552]
[1778705570367,52.03,79673.7,35.3,-0.04009,3e-05,5.64993]
[1778705571606,52.03,79673.49,35.3,-0.04009,3e-05,5.65059]
[1778705573314,52.03,79673.47,35.3,-0.04009,3e-05,5.65078]
[1778705578777,52.03,79671.55,35.3,-0.04014,3e-05,5.65653]
[1778705579196,52.03,79671.55,35.3,-0.04014,3e-05,5.65653]
[1778705580335,52.03,79672.57,35.3,-0.04012,3e-05,5.65375]
[1778705585943,52.03,79670.55,35.3,-0.04017,3e-05,5.65978]
[1778705590978,52.03,79670.98,35.3,-0.04016,3e-05,5.65879]
[1778705596013,52.04,79671.94,35.3,-0.04014,3e-05,5.65631]
[1778705602055,52.04,79671.99,35.3,-0.04014,3e-05,5.65646]
[1778705608678,52.04,79672.2,35.3,-0.04014,3e-05,5.65605]
[1778705616153,52.04,79671.31,35.3,-0.04015,3e-05,5.65583]
[1778705617301,52.04,79671.17,35.3,-0.04015,3e-05,5.65627]
[1778705621705,52.04,79670.8,35.3,-0.04016,3e-05,5.65747]
[1778705624294,52.04,79672.33,35.3,-0.04012,3e-05,5.65325]
[1778705624636,52.04,79672.33,35.3,-0.04012,3e-05,5.65325]
[1778705632618,52.04,79671.39,35.3,-0.04015,3e-05,5.6562]
[1778705633263,52.04,79671.57,35.3,-0.04014,3e-05,5.65573]
[1778705640323,52.04,79671.57,35.3,-0.04015,3e-05,5.65605]
[1778705646365,52.04,79671.62,35.3,-0.04015,3e-05,5.65613]
[1778705650235,52.04,79671.65,35.3,-0.04015,3e-05,5.65612]
[1778705657609,52.04,79672.54,35.3,-0.04013,3e-05,5.65378]
[1778705659595,52.04,79672.54,35.3,-0.04013,3e-05,5.65395]
[1778705660276,52.04,79672.54,35.3,-0.04013,3e-05,5.65395]
[1778705662245,52.04,79672.54,35.3,-0.04013,3e-05,5.65406]
[1778705663586,52.04,79671.2,35.3,-0.04016,3e-05,5.65794]
[1778705665295,52.04,79671.38,35.3,-0.04016,3e-05,5.65749]
[1778705672547,52.04,79665.12,35.3,-0.0403,3e-05,5.67212]
[1778705681610,52.04,79664.55,35.3,-0.04031,3e-05,5.67382]
[1778705686647,52.04,79663.33,35.3,-0.04035,3e-05,5.67734]
[1778705691682,52.04,79661.2,35.3,-0.0404,3e-05,5.68342]
[1778705696718,52.04,79661.46,35.3,-0.04039,3e-05,5.68267]
[1778705701752,52.04,79662.02,35.3,-0.04038,3e-05,5.68107]
[1778705707795,52.04,79662.31,35.3,-0.04037,3e-05,5.68028]
[1778705712830,52.05,79662.4,35.3,-0.04037,3e-05,5.68007]
[1778705718872,52.05,79662.7,35.3,-0.04036,3e-05,5.67927]
[1778705723907,52.05,79662.95,35.3,-0.04036,3e-05,5.67862]
[1778705728942,52.05,79656.87,35.3,-0.04051,3e-05,5.69612]
[1778705733977,52.05,79655.96,35.3,-0.04052,3e-05,5.69546]
[1778705740020,52.05,79657.02,35.3,-0.04049,3e-05,5.69238]
[1778705749083,52.05,79657.17,35.3,-0.04048,3e-05,5.69187]
[1778705756132,52.05,79657.32,35.3,-0.04048,3e-05,5.69137]
[1778705763181,52.04,79656.89,35.3,-0.04049,3e-05,5.6925]
[1778705769223,52.04,79656.29,35.3,-0.0405,3e-05,5.69411]
[1778705775265,52.04,79656.66,35.3,-0.04049,3e-05,5.69296]
[1778705780300,52.04,79659.82,35.3,-0.04041,3e-05,5.68391]
[1778705785335,52.04,79660.5,35.3,-0.04039,3e-05,5.682]
[1778705790369,52.04,79660.45,35.3,-0.0404,3e-05,5.68215]
[1778705796412,52.04,79660.85,35.3,-0.04037,3e-05,5.67789]
[1778705801447,52.04,79660.95,35.3,-0.04036,3e-05,5.67766]
[1778705806482,52.04,79663.73,35.3,-0.04029,3e-05,5.66986]
[1778705812524,52.05,79662.71,35.3,-0.04032,3e-05,5.67284]
[1778705817559,52.05,79663.01,35.3,-0.04031,3e-05,5.67203]
[1778705822594,52.05,79662.71,35.3,-0.04032,3e-05,5.67291]
[1778705827629,52.05,79662.74,35.3,-0.04032,3e-05,5.67283]
[1778705833671,52.05,79668.81,35.3,-0.04017,3e-05,5.65562]
[1778705837017,52.05,79672.4,35.3,-0.04008,3e-05,5.64557]
[1778705842734,52.05,79673.78,35.3,-0.04004,3e-05,5.64194]
[1778705849783,52.05,79673.94,35.3,-0.04004,3e-05,5.64182]
[1778705856618,52.05,79673.94,35.3,-0.04004,3e-05,5.64182]
[1778705861872,52.05,79673.95,35.3,-0.04002,3e-05,5.639]
[1778705870932,52.05,79674.1,35.3,-0.04002,3e-05,5.63909]
[1778705881410,52.05,79673.96,35.3,-0.04003,3e-05,5.63963]
[1778705887122,52.05,79674.23,35.3,-0.04003,3e-05,5.63928]
[1778705893087,52.05,79674.3,35.3,-0.04003,3e-05,5.63929]
[1778705898122,52.05,79674.38,35.3,-0.04003,3e-05,5.63917]
[1778705903157,52.05,79674.39,35.3,-0.04003,3e-05,5.63922]
[1778705912220,52.05,79674.26,35.3,-0.04001,3e-05,5.63652]
[1778705917255,52.05,79674.12,35.3,-0.04001,3e-05,5.63696]
[1778705924304,52.05,79673.36,35.3,-0.04003,3e-05,5.63915]
[1778705931353,52.05,79675.88,35.3,-0.03997,3e-05,5.63204]
[1778705936388,52.05,79679.47,35.3,-0.03988,3e-05,5.622]
[1778705941426,52.05,79679.46,35.3,-0.03988,3e-05,5.62213]
[1778705950489,52.06,79686.81,35.3,-0.0397,3e-05,5.60178]
[1778705955524,52.06,79686.57,35.3,-0.03971,3e-05,5.60264]
[1778705962573,52.06,79686.69,35.3,-0.0397,3e-05,5.6025]
[1778705967609,52.06,79686.64,35.3,-0.03971,3e-05,5.60275]
[1778705969784,52.06,79686.56,35.3,-0.03971,3e-05,5.603]
[1778705975643,52.06,79686.56,35.3,-0.03969,3e-05,5.59989]
[1778705980700,52.06,79687.67,35.3,-0.03966,3e-05,5.59701]
[1778705982390,52.06,79687.67,35.3,-0.03966,3e-05,5.59701]
[1778705983271,52.06,79687.94,35.3,-0.03966,3e-05,5.59633]
[1778705988756,52.06,79672.06,35.3,-0.04006,3e-05,5.64101]
[1778705994794,52.06,79673.67,35.3,-0.04002,3e-05,5.63638]
[1778705997681,52.06,79674.25,35.3,-0.04,3e-05,5.63468]
[1778706001411,52.06,79684.6,35.3,-0.03974,3e-05,5.60547]
[1778706007893,52.06,79682.54,35.3,-0.03979,3e-05,5.61147]
[1778706013003,52.06,79682.56,35.3,-0.03979,3e-05,5.6115]
[1778706019293,52.06,79682.99,35.3,-0.03978,3e-05,5.6104]
[1778706020275,52.06,79682.72,35.3,-0.03979,3e-05,5.61121]
[1778706020601,52.06,79682.72,35.3,-0.03979,3e-05,5.61121]
[1778706021278,52.06,79682.72,35.3,-0.03979,3e-05,5.61123]
[1778706025632,52.06,79682.72,35.3,-0.03979,3e-05,5.6117]
[1778706028806,52.06,79682.65,35.3,-0.0398,3e-05,5.61193]
[1778706035091,52.06,79682.62,35.3,-0.03978,3e-05,5.60905]
[1778706046169,52.06,79681.91,35.3,-0.0398,3e-05,5.61168]
[1778706052210,52.06,79681.9,35.3,-0.03981,3e-05,5.61215]
[1778706065303,52.07,79681.87,35.3,-0.03982,3e-05,5.61333]
[1778706070354,52.07,79681.83,35.3,-0.03982,3e-05,5.61385]
[1778706083429,52.07,79681.68,35.3,-0.03983,3e-05,5.6153]
[1778706091485,52.07,79681.73,35.3,-0.03982,3e-05,5.61254]
[1778706096520,52.08,79675.3,35.3,-0.03998,3e-05,5.63101]
[1778706101556,52.08,79675.01,35.3,-0.03999,3e-05,5.632]
[1778706110281,52.08,79675.04,35.3,-0.03999,3e-05,5.63202]
[1778706115653,52.08,79675.04,35.3,-0.03999,3e-05,5.63228]
[1778706127738,52.08,79674.56,35.3,-0.04001,3e-05,5.63403]
[1778706134787,52.08,79675.1,35.3,-0.04,3e-05,5.63275]
[1778706139788,52.08,79669.79,35.3,-0.04013,3e-05,5.64792]
[1778706140442,52.08,79669.79,35.3,-0.04013,3e-05,5.64792]
[1778706140906,52.08,79666.45,35.3,-0.04022,3e-05,5.6574]
[1778706140970,52.08,79652.03,35.3,-0.04059,3e-05,5.69837]
[1778706148885,52.08,79650.07,35.3,-0.04063,3e-05,5.7034]
[1778706154393,52.08,79648.77,35.3,-0.04064,3e-05,5.70363]
[1778706156616,52.08,79633.86,35.3,-0.04102,3e-05,5.74609]
[1778706164997,52.07,79624.39,35.3,-0.04125,3e-05,5.77144]
[1778706170032,52.07,79622.76,35.3,-0.04129,3e-05,5.77515]
[1778706177081,52.06,79620.81,35.3,-0.04132,3e-05,5.77927]
[1778706181678,52.06,79635.34,35.3,-0.04094,3e-05,5.73658]
[1778706187151,52.06,79640.83,35.3,-0.04079,3e-05,5.7203]
[1778706194209,52.06,79634.85,35.3,-0.04094,3e-05,5.73664]
[1778706199246,52.05,79632.79,35.3,-0.04099,3e-05,5.7419]
[1778706204284,52.05,79624.56,35.3,-0.04119,3e-05,5.76474]
[1778706211333,52.05,79623.44,35.3,-0.04119,3e-05,5.76347]
[1778706216368,52.04,79623.79,35.3,-0.04117,3e-05,5.76141]
[1778706221404,52.04,79617.4,35.3,-0.04133,3e-05,5.77888]
[1778706226439,52.04,79619.2,35.3,-0.04127,3e-05,5.7727]
[1778706231474,52.04,79619.53,35.3,-0.04126,3e-05,5.77075]
[1778706241544,52.03,79619.34,35.3,-0.04124,3e-05,5.76928]
[1778706246579,52.03,79627.8,35.3,-0.04102,3e-05,5.74403]
[1778706251614,52.02,79627.88,35.3,-0.04101,3e-05,5.74296]
[1778706252406,52.02,79627.88,35.3,-0.04101,3e-05,5.74296]
[1778706253298,52.02,79627.93,35.3,-0.041,3e-05,5.74265]
[1778706254628,52.02,79627.99,35.3,-0.041,3e-05,5.74231]
[1778706255248,52.02,79627.9,35.3,-0.041,3e-05,5.74239]
[1778706255611,52.02,79627.9,35.3,-0.041,3e-05,5.74239]
[1778706257233,52.02,79627.97,35.3,-0.041,3e-05,5.74185]
[1778706257674,52.02,79627.97,35.3,-0.041,3e-05,5.74185]
[1778706265712,52.02,79627.5,35.3,-0.041,3e-05,5.74162]
[1778706270747,52.01,79627.29,35.3,-0.04099,3e-05,5.74132]
[1778706275782,52.01,79627.55,35.3,-0.04096,3e-05,5.73648]
[1778706280817,52.01,79627.59,35.3,-0.04095,3e-05,5.73549]
[1778706285852,52.01,79627.59,35.3,-0.04094,3e-05,5.73464]
[1778706291894,52.0,79626.73,35.3,-0.04095,3e-05,5.73611]
[1778706296929,52.0,79626.67,35.3,-0.04095,3e-05,5.73548]
[1778706301964,52.0,79683.58,35.3,-0.03949,3e-05,5.57314]
[1778706303314,52.0,79683.58,35.3,-0.03949,3e-05,5.57314]
[1778706303407,52.0,79683.52,35.3,-0.03949,3e-05,5.57341]
[1778706304300,52.0,79683.52,35.3,-0.03949,3e-05,5.57341]
[1778706304399,52.0,79683.52,35.3,-0.0395,3e-05,5.57351]
[1778706310020,52.0,79683.58,35.3,-0.0395,3e-05,5.57388]
[1778706315055,52.0,79684.36,35.3,-0.03948,3e-05,5.57192]
[1778706317611,52.0,79684.41,35.3,-0.03948,3e-05,5.57184]
[1778706317673,52.0,79621.11,35.3,-0.04109,3e-05,5.75142]
[1778706323111,52.0,79617.05,35.3,-0.04119,3e-05,5.7617]
[1778706332174,51.99,79617.11,35.3,-0.04114,3e-05,5.756]
[1778706338216,51.98,79616.98,35.3,-0.04113,3e-05,5.755]
[1778706344321,51.98,79616.74,35.3,-0.04113,3e-05,5.75482]
[1778706350301,51.98,79611.3,35.3,-0.04126,3e-05,5.76875]
[1778706355335,51.97,79609.55,35.3,-0.04129,3e-05,5.77267]
[1778706360371,51.97,79610.6,35.3,-0.04126,3e-05,5.76851]
[1778706365405,51.97,79611.48,35.3,-0.04123,3e-05,5.76492]
[1778706368426,51.96,79593.81,35.3,-0.04168,3e-05,5.8153]
[1778706373461,51.96,79589.33,35.3,-0.04179,3e-05,5.8268]
[1778706378496,51.96,79588.55,35.3,-0.04179,3e-05,5.82752]
[1778706380741,51.95,79588.5,35.3,-0.04179,3e-05,5.82735]
[1778706386552,51.95,79588.42,35.3,-0.04177,3e-05,5.82519]
[1778706397629,51.94,79587.84,35.3,-0.04174,3e-05,5.82047]
[1778706398661,51.94,79587.84,35.3,-0.04174,3e-05,5.82047]
[1778706399824,51.94,79567.8,35.3,-0.04226,3e-05,5.87822]
[1778706400108,51.94,79567.8,35.3,-0.04226,3e-05,5.87822]
[1778706405687,51.93,79571.87,35.3,-0.04214,3e-05,5.86429]
[1778706410722,51.92,79571.77,35.3,-0.04213,3e-05,5.86292]
[1778706416789,51.92,79571.49,35.3,-0.04212,3e-05,5.86179]
[1778706421824,51.91,79563.63,35.3,-0.04231,3e-05,5.88309]
[1778706427866,51.91,79563.05,35.3,-0.04231,3e-05,5.88278]
[1778706429890,51.91,79544.28,35.3,-0.0428,3e-05,5.93712]
[1778706430912,51.91,79544.28,35.3,-0.0428,3e-05,5.93712]
[1778706430984,51.9,79529.84,35.3,-0.04319,3e-05,5.97926]
[1778706436941,51.9,79533.62,35.3,-0.04306,3e-05,5.96522]
[1778706442982,51.89,79533.37,35.3,-0.04304,3e-05,5.96315]
[1778706448022,51.88,79532.12,35.3,-0.04306,3e-05,5.96448]
[1778706453052,51.87,79533.72,35.3,-0.04297,3e-05,5.95412]
[1778706458087,51.87,79531.3,35.3,-0.04301,3e-05,5.95889]
[1778706463122,51.86,79532.84,35.3,-0.04295,3e-05,5.95201]
[1778706468157,51.85,79520.75,35.3,-0.04326,3e-05,5.98525]
[1778706473192,51.84,79518.55,35.3,-0.04329,3e-05,5.98919]
[1778706478227,51.84,79517.1,35.3,-0.04331,3e-05,5.9909]
[1778706483262,51.83,79507.56,35.3,-0.04355,3e-05,6.01651]
[1778706488303,51.82,79494.59,35.3,-0.04388,3e-05,6.05224]
[1778706493342,51.81,79482.91,35.3,-0.04417,3e-05,6.08386]
[1778706498377,51.8,79476.01,35.3,-0.04433,3e-05,6.10106]
[1778706500682,51.8,79477.37,35.3,-0.04428,3e-05,6.09627]
[1778706500751,51.79,79482.01,35.3,-0.04414,3e-05,6.08098]
[1778706501314,51.79,79482.01,35.3,-0.04414,3e-05,6.08098]
[1778706501398,51.79,79482.4,35.3,-0.04413,3e-05,6.07982]
[1778706502721,51.79,79482.4,35.3,-0.04413,3e-05,6.07982]
[1778706502821,51.79,79483.5,35.3,-0.04409,3e-05,6.07518]
[1778706503281,51.79,79483.5,35.3,-0.04409,3e-05,6.07518]
[1778706503412,51.79,79483.71,35.3,-0.04408,3e-05,6.07455]
[1778706505278,51.79,79483.2,35.3,-0.04409,3e-05,6.07541]
[1778706505426,51.78,79484.02,35.3,-0.04406,3e-05,6.07229]
[1778706510461,51.78,79486.37,35.3,-0.04399,3e-05,6.06406]
[1778706515499,51.78,79491.1,35.3,-0.04383,3e-05,6.04556]
[1778706520211,51.77,79482.93,35.3,-0.04404,3e-05,6.06919]
[1778706520534,51.77,79478.7,35.3,-0.04416,3e-05,6.08166]
[1778706522647,51.77,79475.32,35.3,-0.04425,3e-05,6.09114]
[1778706522749,51.77,79475.66,35.3,-0.04423,3e-05,6.08875]
[1778706524255,51.77,79475.19,35.3,-0.04424,3e-05,6.09016]
[1778706524562,51.77,79475.64,35.3,-0.04422,3e-05,6.08855]
[1778706527328,51.77,79475.64,35.3,-0.04422,3e-05,6.08855]
[1778706527583,51.76,79475.46,35.3,-0.04421,3e-05,6.08703]
[1778706529344,51.76,79475.0,35.3,-0.04422,3e-05,6.08815]
[1778706529599,51.76,79475.19,35.3,-0.04421,3e-05,6.08731]
[1778706530498,51.76,79475.19,35.3,-0.04421,3e-05,6.08731]
[1778706530606,51.76,79474.35,35.3,-0.04423,3e-05,6.08915]
[1778706531362,51.76,79474.35,35.3,-0.04423,3e-05,6.08915]
[1778706531674,51.76,79474.35,35.3,-0.04423,3e-05,6.08915]
[1778706540676,51.75,79463.56,35.3,-0.0445,3e-05,6.11815]
[1778706545714,51.74,79459.88,35.3,-0.04459,3e-05,6.12768]
[1778706550749,51.74,79453.96,35.3,-0.04473,3e-05,6.14353]
[1778706552374,51.73,79448.93,35.3,-0.04487,3e-05,6.15837]
[1778706557799,51.73,79444.31,35.3,-0.04498,3e-05,6.17]
[1778706560403,51.73,79440.72,35.3,-0.04507,3e-05,6.18007]
[1778706561096,51.73,79440.72,35.3,-0.04507,3e-05,6.18007]
[1778706561170,51.72,79425.06,35.3,-0.04551,3e-05,6.22725]
[1778706561394,51.72,79425.06,35.3,-0.04551,3e-05,6.22725]
[1778706562078,51.72,79425.06,35.3,-0.04551,3e-05,6.22725]
[1778706563639,51.72,79421.84,35.3,-0.0456,3e-05,6.236]
[1778706564080,51.72,79421.84,35.3,-0.0456,3e-05,6.236]
[1778706565975,51.72,79437.63,35.3,-0.04514,3e-05,6.18699]
[1778706566690,51.72,79438.08,35.3,-0.04512,3e-05,6.1852]
[1778706567096,51.72,79438.08,35.3,-0.04512,3e-05,6.1852]
[1778706569242,51.71,79444.06,35.3,-0.04495,3e-05,6.16623]
[1778706570104,51.71,79443.54,35.3,-0.04496,3e-05,6.16741]
[1778706575925,51.71,79452.38,35.3,-0.04467,3e-05,6.13489]
[1778706580960,51.7,79452.21,35.3,-0.04466,3e-05,6.1337]
[1778706585995,51.7,79452.17,35.3,-0.04464,3e-05,6.13216]
[1778706587307,51.69,79452.01,35.3,-0.04464,3e-05,6.13232]
[1778706587360,51.69,79452.01,35.3,-0.04464,3e-05,6.13232]
[1778706588431,51.69,79451.87,35.3,-0.04464,3e-05,6.13241]
[1778706594053,51.69,79451.87,35.3,-0.04463,3e-05,6.13048]
[1778706599088,51.68,79451.73,35.3,-0.04462,3e-05,6.12933]
[1778706604123,51.68,79452.03,35.3,-0.04459,3e-05,6.12688]
[1778706609158,51.67,79451.96,35.3,-0.04458,3e-05,6.12558]
[1778706614204,51.67,79452.78,35.3,-0.04455,3e-05,6.12162]
[1778706617225,51.67,79429.29,35.3,-0.0452,3e-05,6.19181]
[1778706617512,51.67,79429.29,35.3,-0.0452,3e-05,6.19181]
[1778706623268,51.66,79420.31,35.3,-0.04543,3e-05,6.21649]
[1778706628303,51.65,79416.42,35.3,-0.04552,3e-05,6.22603]
[1778706629043,51.65,79416.42,35.3,-0.04552,3e-05,6.22603]
[1778706631599,51.65,79413.14,35.3,-0.0456,3e-05,6.23512]
[1778706631664,51.65,79413.14,35.3,-0.0456,3e-05,6.23512]
[1778706631839,51.65,79413.14,35.3,-0.0456,3e-05,6.23512]
[1778706637177,51.64,79407.62,35.3,-0.04572,3e-05,6.24625]
[1778706640387,51.63,79392.15,35.3,-0.04614,3e-05,6.29116]
[1778706645604,51.63,79389.06,35.3,-0.0462,3e-05,6.29839]
[1778706646680,51.63,79376.54,35.3,-0.04656,3e-05,6.33642]
[1778706646694,51.63,79376.54,35.3,-0.04656,3e-05,6.33642]
[1778706647056,51.63,79376.54,35.3,-0.04656,3e-05,6.33642]
[1778706647208,51.63,79376.54,35.3,-0.04656,3e-05,6.33642]
[1778706647256,51.62,79373.99,35.3,-0.04662,3e-05,6.34302]
[1778706652348,51.62,79385.54,35.3,-0.04628,3e-05,6.30674]
[1778706656499,51.62,79370.15,35.3,-0.04672,3e-05,6.3537]
[1778706661534,51.62,79371.57,35.3,-0.04667,3e-05,6.34839]
[1778706666097,51.61,79380.56,35.3,-0.04641,3e-05,6.32014]
[1778706666348,51.61,79380.56,35.3,-0.04641,3e-05,6.32014]
[1778706666276,51.61,79379.49,35.3,-0.04644,3e-05,6.32317]
[1778706666567,51.61,79379.49,35.3,-0.04644,3e-05,6.32317]
[1778706666782,51.61,79379.49,35.3,-0.04644,3e-05,6.32317]
[1778706667310,51.61,79354.81,35.3,-0.04715,3e-05,6.39887]
[1778706667919,51.61,79354.81,35.3,-0.04715,3e-05,6.39887]
[1778706673619,51.61,79351.41,35.3,-0.04723,3e-05,6.40772]
[1778706679116,51.6,79350.76,35.3,-0.04724,3e-05,6.40865]
[1778706684696,51.6,79340.85,35.3,-0.04752,3e-05,6.43738]
[1778706687730,51.59,79340.9,35.3,-0.04751,3e-05,6.43658]
[1778706689168,51.59,79333.94,35.3,-0.04771,3e-05,6.4577]
[1778706690739,51.58,79352.82,35.3,-0.04711,3e-05,6.3945]
[1778706695289,51.57,79364.44,35.3,-0.04672,3e-05,6.3515]
[1778706695510,51.57,79377.29,35.3,-0.04634,3e-05,6.31141]
[1778706699557,51.57,79393.64,35.3,-0.04587,3e-05,6.26083]
[1778706699802,51.57,79396.31,35.3,-0.04579,3e-05,6.25264]
[1778706704843,51.56,79406.79,35.3,-0.04547,3e-05,6.21865]
[1778706707725,51.56,79402.17,35.3,-0.04559,3e-05,6.23148]
[1778706708257,51.56,79402.17,35.3,-0.04559,3e-05,6.23148]
[1778706714817,51.55,79401.34,35.3,-0.04559,3e-05,6.2309]
[1778706720950,51.54,79401.19,35.3,-0.04556,3e-05,6.22825]
[1778706725985,51.53,79402.14,35.3,-0.04552,3e-05,6.22316]
[1778706731020,51.53,79401.78,35.3,-0.04551,3e-05,6.22209]
[1778706736057,51.52,79401.52,35.3,-0.0455,3e-05,6.22072]
[1778706741090,51.51,79401.51,35.3,-0.04548,3e-05,6.2186]
[1778706746125,51.51,79401.89,35.3,-0.04545,3e-05,6.2153]
[1778706748828,51.51,79402.24,35.3,-0.04543,3e-05,6.21339]
[1778706748920,51.51,79402.24,35.3,-0.04543,3e-05,6.21339]
[1778706754184,51.5,79423.15,35.3,-0.04479,3e-05,6.14416]
[1778706754764,51.5,79423.15,35.3,-0.04479,3e-05,6.14416]
[1778706760228,51.49,79424.75,35.3,-0.04473,3e-05,6.1375]
[1778706762240,51.49,79406.61,35.3,-0.04524,3e-05,6.19203]
[1778706763892,51.49,79406.27,35.3,-0.04525,3e-05,6.19268]
[1778706769289,51.48,79411.63,35.3,-0.04507,3e-05,6.17396]
[1778706771303,51.48,79410.77,35.3,-0.04509,3e-05,6.17584]
[1778706775331,51.48,79411.43,35.3,-0.04506,3e-05,6.17235]
[1778706780366,51.47,79413.75,35.3,-0.04497,3e-05,6.16344]
[1778706785401,51.47,79414.19,35.3,-0.04495,3e-05,6.16033]
[1778706790436,51.46,79410.32,35.3,-0.04504,3e-05,6.1704]
[1778706796478,51.45,79408.43,35.3,-0.04507,3e-05,6.17392]
[1778706801513,51.45,79408.48,35.3,-0.04506,3e-05,6.17189]
[1778706806548,51.44,79408.73,35.3,-0.04503,3e-05,6.16927]
[1778706811583,51.44,79407.44,35.3,-0.04503,3e-05,6.16801]
[1778706816618,51.43,79401.71,35.3,-0.04517,3e-05,6.18354]
[1778706823667,51.42,79401.32,35.3,-0.04516,3e-05,6.18201]
[1778706827695,51.42,79417.17,35.3,-0.0447,3e-05,6.13225]
[1778706832018,51.42,79417.69,35.3,-0.04468,3e-05,6.12979]
[1778706837765,51.41,79418.07,35.3,-0.04465,3e-05,6.12659]
[1778706842800,51.41,79409.44,35.3,-0.04488,3e-05,6.15135]
[1778706847835,51.4,79405.73,35.3,-0.04497,3e-05,6.16096]
[1778706852870,51.4,79405.3,35.3,-0.04496,3e-05,6.16053]
[1778706857905,51.39,79404.24,35.3,-0.04498,3e-05,6.16202]
[1778706862940,51.39,79409.97,35.3,-0.0448,3e-05,6.14285]
[1778706867976,51.38,79409.15,35.3,-0.04481,3e-05,6.14374]
[1778706873011,51.38,79413.32,35.3,-0.04465,3e-05,6.12616]
[1778706878046,51.37,79411.17,35.3,-0.0447,3e-05,6.13121]
[1778706884088,51.37,79412.92,35.3,-0.04463,3e-05,6.12381]
[1778706889123,51.36,79411.19,35.3,-0.04467,3e-05,6.12759]
[1778706894158,51.36,79411.98,35.3,-0.04463,3e-05,6.12371]
[1778706899380,51.35,79411.89,35.3,-0.04462,3e-05,6.12283]
[1778706900202,51.35,79416.27,35.3,-0.0445,3e-05,6.10924]
[1778706904411,51.35,79410.89,35.3,-0.04464,3e-05,6.12451]
[1778706910271,51.34,79409.62,35.3,-0.04466,3e-05,6.12632]
[1778706916017,51.34,79405.25,35.3,-0.04477,3e-05,6.13839]
[1778706917239,51.34,79405.25,35.3,-0.04476,3e-05,6.13776]
[1778706922355,51.33,79405.88,35.3,-0.04473,3e-05,6.13397]
[1778706927390,51.33,79404.88,35.3,-0.04474,3e-05,6.13549]
[1778706932426,51.32,79405.45,35.3,-0.04469,3e-05,6.12896]
[1778706937462,51.32,79406.74,35.3,-0.04464,3e-05,6.12362]
[1778706942498,51.31,79406.99,35.3,-0.04462,3e-05,6.1215]
[1778706947533,51.31,79386.14,35.3,-0.0452,3e-05,6.18366]
[1778706953575,51.3,79380.49,35.3,-0.04534,3e-05,6.19871]
[1778706958611,51.3,79390.88,35.3,-0.04503,3e-05,6.16508]
[1778706963646,51.29,79393.78,35.3,-0.04493,3e-05,6.15464]
[1778706968686,51.29,79389.34,35.3,-0.04505,3e-05,6.16676]
[1778706970658,51.29,79389.24,35.3,-0.04505,3e-05,6.16675]
[1778706975736,51.28,79388.9,35.3,-0.04504,3e-05,6.1659]
[1778706980771,51.28,79385.52,35.3,-0.04512,3e-05,6.17466]
[1778706985806,51.27,79385.47,35.3,-0.04511,3e-05,6.17319]
[1778706989074,51.27,79384.5,35.3,-0.04513,3e-05,6.17551]
[1778706989163,51.27,79380.52,35.3,-0.04524,3e-05,6.18737]
[1778706994869,51.27,79379.87,35.3,-0.04524,3e-05,6.18636]
[1778706999904,51.27,79379.3,35.3,-0.04526,3e-05,6.1888]
[1778707004939,51.28,79380.46,35.3,-0.04523,3e-05,6.18593]
[1778707009974,51.28,79379.9,35.3,-0.04526,3e-05,6.18832]
[1778707015009,51.28,79379.97,35.3,-0.04526,3e-05,6.18876]
[1778707020044,51.28,79385.47,35.3,-0.04511,3e-05,6.17261]
[1778707025079,51.28,79378.89,35.3,-0.0453,3e-05,6.19349]
[1778707030606,51.28,79371.61,35.3,-0.04552,3e-05,6.21632]
[1778707036157,51.29,79367.29,35.3,-0.04565,3e-05,6.2301]
[1778707041192,51.29,79372.37,35.3,-0.0455,3e-05,6.21476]
[1778707046227,51.29,79370.94,35.3,-0.04555,3e-05,6.21951]
[1778707051262,51.29,79369.56,35.3,-0.04557,3e-05,6.22077]
[1778707056297,51.29,79368.6,35.3,-0.0456,3e-05,6.22404]
[1778707060326,51.29,79384.0,35.3,-0.04516,3e-05,6.17714]
[1778707065361,51.29,79384.62,35.3,-0.04515,3e-05,6.17597]
[1778707070396,51.3,79373.58,35.3,-0.04547,3e-05,6.21042]
[1778707075431,51.3,79372.18,35.3,-0.04551,3e-05,6.21511]
[1778707080467,51.3,79367.08,35.3,-0.04566,3e-05,6.23114]
[1778707085502,51.3,79377.05,35.3,-0.04538,3e-05,6.2009]
[1778707090549,51.3,79377.14,35.3,-0.04538,3e-05,6.20116]
[1778707096591,51.3,79376.36,35.3,-0.04541,3e-05,6.20419]
[1778707101628,51.3,79375.92,35.3,-0.04543,3e-05,6.20604]
[1778707106664,51.31,79378.69,35.3,-0.04535,3e-05,6.19806]
[1778707111699,51.31,79378.6,35.3,-0.04534,3e-05,6.19557]
[1778707116734,51.31,79378.63,35.3,-0.04534,3e-05,6.19607]
[1778707121769,51.31,79379.44,35.3,-0.04533,3e-05,6.19419]
[1778707126804,51.31,79381.48,35.3,-0.04527,3e-05,6.18858]
[1778707131839,51.31,79380.94,35.3,-0.04529,3e-05,6.19089]
[1778707136874,51.32,79382.98,35.3,-0.04524,3e-05,6.18529]
[1778707142916,51.32,79383.2,35.3,-0.04524,3e-05,6.18542]
[1778707147951,51.32,79381.99,35.3,-0.04528,3e-05,6.18978]
[1778707151314,51.32,79380.13,35.3,-0.04534,3e-05,6.19573]
[1778707157424,51.32,79366.84,35.3,-0.04572,3e-05,6.23697]
[1778707163062,51.32,79370.27,35.3,-0.04563,3e-05,6.22679]
[1778707168097,51.32,79371.77,35.3,-0.04559,3e-05,6.22244]
[1778707170111,51.32,79386.15,35.3,-0.04518,3e-05,6.17849]
[1778707175146,51.33,79388.62,35.3,-0.04509,3e-05,6.16826]
[1778707180181,51.33,79388.66,35.3,-0.0451,3e-05,6.16885]
[1778707185217,51.33,79388.4,35.3,-0.04511,3e-05,6.17036]
[1778707193272,51.33,79387.5,35.3,-0.04515,3e-05,6.17426]
[1778707198310,51.34,79388.67,35.3,-0.04512,3e-05,6.17138]
[1778707203345,51.34,79391.85,35.3,-0.04504,3e-05,6.16239]
[1778707208380,51.34,79398.85,35.3,-0.04485,3e-05,6.14187]
[1778707213415,51.34,79393.61,35.3,-0.045,3e-05,6.15893]
[1778707219457,51.35,79393.44,35.3,-0.04502,3e-05,6.16041]
[1778707224492,51.35,79392.94,35.3,-0.04504,3e-05,6.16269]
[1778707237583,51.35,79394.17,35.3,-0.045,3e-05,6.15752]
[1778707242599,51.36,79394.17,35.3,-0.045,3e-05,6.15809]
[1778707243645,51.36,79394.13,35.3,-0.04501,3e-05,6.15836]
[1778707249667,51.36,79393.3,35.3,-0.04504,3e-05,6.16183]
[1778707255712,51.36,79393.19,35.3,-0.04505,3e-05,6.16298]
[1778707260747,51.36,79393.15,35.3,-0.04506,3e-05,6.16378]
[1778707265782,51.37,79381.54,35.3,-0.04539,3e-05,6.19987]
[1778707270817,51.37,79380.47,35.3,-0.04543,3e-05,6.2035]
[1778707275852,51.37,79381.9,35.3,-0.04539,3e-05,6.19943]
[1778707280888,51.37,79387.37,35.3,-0.04523,3e-05,6.18303]
[1778707285925,51.37,79390.98,35.3,-0.04514,3e-05,6.1725]
[1778707290960,51.37,79388.84,35.3,-0.0452,3e-05,6.17962]
[1778707295995,51.37,79385.71,35.3,-0.04527,3e-05,6.18636]
[1778707301030,51.38,79381.11,35.3,-0.04541,3e-05,6.20097]
[1778707306065,51.38,79382.39,35.3,-0.04538,3e-05,6.1974]
[1778707314122,51.38,79382.43,35.3,-0.04538,3e-05,6.1978]
[1778707319157,51.38,79382.4,35.3,-0.04538,3e-05,6.19815]
[1778707326206,51.38,79382.58,35.3,-0.04538,3e-05,6.19792]
[1778707331241,51.38,79389.52,35.3,-0.04519,3e-05,6.17701]
[1778707336276,51.38,79389.63,35.3,-0.04519,3e-05,6.17707]
[1778707341311,51.38,79389.93,35.3,-0.04518,3e-05,6.17658]
[1778707344069,51.38,79393.15,35.3,-0.04509,3e-05,6.16683]
[1778707344333,51.38,79398.11,35.3,-0.04495,3e-05,6.15191]
[1778707349368,51.38,79402.44,35.3,-0.04481,3e-05,6.13707]
[1778707354403,51.37,79398.41,35.3,-0.04489,3e-05,6.1444]
[1778707360445,51.37,79400.94,35.3,-0.0448,3e-05,6.13478]
[1778707366487,51.36,79402.34,35.3,-0.04475,3e-05,6.12879]
[1778707371522,51.36,79402.53,35.3,-0.04473,3e-05,6.12687]
[1778707376557,51.36,79402.6,35.3,-0.04472,3e-05,6.12537]
[1778707381592,51.35,79402.62,35.3,-0.0447,3e-05,6.12382]
[1778707383393,51.35,79402.58,35.3,-0.0447,3e-05,6.1237]
[1778707384940,51.35,79400.99,35.3,-0.04475,3e-05,6.12854]
[1778707386977,51.35,79399.08,35.3,-0.04479,3e-05,6.13361]
[1778707392670,51.34,79398.93,35.3,-0.04478,3e-05,6.13232]
[1778707398712,51.34,79397.92,35.3,-0.0448,3e-05,6.13392]
[1778707407355,51.34,79398.98,35.3,-0.04476,3e-05,6.12975]
[1778707412811,51.33,79398.81,35.3,-0.04472,3e-05,6.12463]
[1778707417846,51.33,79398.43,35.3,-0.04472,3e-05,6.12463]
[1778707422882,51.32,79398.84,35.3,-0.0447,3e-05,6.12219]
[1778707427918,51.32,79400.24,35.3,-0.04465,3e-05,6.11677]
[1778707432952,51.32,79396.0,35.3,-0.04476,3e-05,6.12855]
[1778707437987,51.31,79392.33,35.3,-0.04485,3e-05,6.13845]
[1778707443022,51.31,79391.68,35.3,-0.04486,3e-05,6.1391]
[1778707448058,51.3,79383.38,35.3,-0.04508,3e-05,6.16297]
[1778707453094,51.3,79384.12,35.3,-0.04504,3e-05,6.15909]
[1778707458129,51.29,79383.8,35.3,-0.04504,3e-05,6.1584]
[1778707463164,51.29,79383.75,35.3,-0.04502,3e-05,6.15683]
[1778707468204,51.28,79383.97,35.3,-0.045,3e-05,6.15443]
[1778707474241,51.28,79384.68,35.3,-0.04494,3e-05,6.14685]
[1778707479277,51.27,79384.82,35.3,-0.04492,3e-05,6.1447]
[1778707484312,51.27,79383.2,35.3,-0.04495,3e-05,6.14791]
[1778707489347,51.26,79380.51,35.3,-0.04501,3e-05,6.1543]
[1778707494303,51.26,79380.41,35.3,-0.04501,3e-05,6.15424]
[1778707495528,51.26,79380.41,35.3,-0.045,3e-05,6.15276]
[1778707501433,51.25,79383.76,35.3,-0.04488,3e-05,6.14004]
[1778707503214,51.25,79383.76,35.3,-0.04488,3e-05,6.14004]
[1778707503447,51.25,79374.97,35.3,-0.04512,3e-05,6.1662]
[1778707504749,51.25,79374.97,35.3,-0.04512,3e-05,6.1662]
[1778707510869,51.25,79382.67,35.3,-0.04491,3e-05,6.14331]
[1778707511631,51.25,79382.66,35.3,-0.04491,3e-05,6.14361]
[1778707511691,51.25,79382.66,35.3,-0.04491,3e-05,6.14361]
[1778707511788,51.25,79389.34,35.3,-0.04472,3e-05,6.12339]
[1778707515415,51.25,79392.43,35.3,-0.04463,3e-05,6.11309]
[1778707515618,51.25,79392.43,35.3,-0.04463,3e-05,6.11309]
[1778707516433,51.25,79392.29,35.3,-0.04463,3e-05,6.11372]
[1778707521573,51.24,79393.13,35.3,-0.0446,3e-05,6.10975]
[1778707526608,51.24,79398.32,35.3,-0.04444,3e-05,6.09272]
[1778707531643,51.24,79400.57,35.3,-0.04434,3e-05,6.08147]
[1778707537685,51.23,79401.56,35.3,-0.0443,3e-05,6.07723]
[1778707543727,51.23,79400.2,35.3,-0.04433,3e-05,6.08015]
[1778707550776,51.22,79399.62,35.3,-0.04433,3e-05,6.08025]
[1778707556008,51.22,79399.67,35.3,-0.04432,3e-05,6.07925]
[1778707561507,51.22,79404.2,35.3,-0.04419,3e-05,6.06491]
[1778707567895,51.21,79404.87,35.3,-0.04416,3e-05,6.06112]
[1778707572935,51.21,79405.54,35.3,-0.04413,3e-05,6.05826]
[1778707577970,51.21,79405.35,35.3,-0.04413,3e-05,6.05803]
[1778707578531,51.21,79405.35,35.3,-0.04413,3e-05,6.05803]
[1778707584012,51.21,79405.84,35.3,-0.04411,3e-05,6.0556]
[1778707589056,51.2,79413.56,35.3,-0.04389,3e-05,6.03173]
[1778707595089,51.2,79419.65,35.3,-0.04369,3e-05,6.00941]
[1778707600124,51.2,79418.34,35.3,-0.04372,3e-05,6.013]
[1778707606166,51.2,79417.94,35.3,-0.04373,3e-05,6.01379]
[1778707611202,51.2,79419.02,35.3,-0.0437,3e-05,6.01018]
[1778707618250,51.2,79419.22,35.3,-0.04369,3e-05,6.00916]
[1778707623285,51.2,79415.28,35.3,-0.04379,3e-05,6.02076]
[1778707628320,51.2,79411.45,35.3,-0.0439,3e-05,6.03186]
[1778707633356,51.19,79411.15,35.3,-0.0439,3e-05,6.03227]
[1778707638172,51.19,79413.36,35.3,-0.04384,3e-05,6.0253]
[1778707644433,51.19,79414.15,35.3,-0.04381,3e-05,6.02227]
[1778707650476,51.19,79412.09,35.3,-0.04386,3e-05,6.02801]
[1778707655205,51.19,79411.92,35.3,-0.04384,3e-05,6.02496]
[1778707660547,51.19,79399.54,35.3,-0.04418,3e-05,6.06173]
[1778707665582,51.18,79391.05,35.3,-0.04441,3e-05,6.08662]
[1778707672246,51.18,79390.8,35.3,-0.04441,3e-05,6.08676]
[1778707679687,51.18,79389.51,35.3,-0.04443,3e-05,6.08833]
[1778707682714,51.17,79388.8,35.3,-0.04445,3e-05,6.09005]
[1778707688757,51.17,79388.32,35.3,-0.04444,3e-05,6.08991]
[1778707693792,51.17,79387.77,35.3,-0.04445,3e-05,6.09042]
[1778707700844,51.16,79384.64,35.3,-0.04452,3e-05,6.09831]
[1778707708900,51.16,79384.41,35.3,-0.04451,3e-05,6.09701]
[1778707713935,51.15,79384.4,35.3,-0.04448,3e-05,6.09224]
[1778707721991,51.15,79384.24,35.3,-0.04446,3e-05,6.09081]
[1778707727027,51.14,79384.29,35.3,-0.04445,3e-05,6.08948]
[1778707732062,51.14,79384.11,35.3,-0.04445,3e-05,6.08885]
[1778707737097,51.14,79382.68,35.3,-0.04448,3e-05,6.09206]
[1778707742132,51.13,79381.28,35.3,-0.04451,3e-05,6.0952]
[1778707747167,51.13,79378.2,35.3,-0.04458,3e-05,6.10348]
[1778707752202,51.13,79377.81,35.3,-0.04458,3e-05,6.10353]
[1778707757237,51.12,79387.77,35.3,-0.04429,3e-05,6.07218]
[1778707762272,51.12,79393.45,35.3,-0.04413,3e-05,6.05417]
[1778707767307,51.12,79392.69,35.3,-0.04414,3e-05,6.05581]
[1778707772343,51.12,79394.02,35.3,-0.04408,3e-05,6.0478]
[1778707777378,51.11,79396.85,35.3,-0.04399,3e-05,6.03864]
[1778707789462,51.11,79396.48,35.3,-0.04399,3e-05,6.03839]
[1778707794497,51.11,79396.72,35.3,-0.04398,3e-05,6.03709]
[1778707799532,51.11,79397.27,35.3,-0.04396,3e-05,6.03485]
[1778707804567,51.1,79397.61,35.3,-0.04394,3e-05,6.03325]
[1778707809602,51.1,79397.3,35.3,-0.04394,3e-05,6.03362]
[1778707817658,51.1,79397.17,35.3,-0.04394,3e-05,6.0331]
[1778707823700,51.1,79397.36,35.3,-0.04393,3e-05,6.03183]
[1778707828735,51.1,79397.81,35.3,-0.04391,3e-05,6.02989]
[1778707833770,51.1,79400.46,35.3,-0.04381,3e-05,6.01802]
[1778707838805,51.09,79401.86,35.3,-0.04377,3e-05,6.01332]
[1778707843840,51.09,79402.07,35.3,-0.04376,3e-05,6.01224]
[1778707848875,51.09,79405.01,35.3,-0.04367,3e-05,6.00293]
[1778707853604,51.09,79405.08,35.3,-0.04367,3e-05,6.00242]
[1778707854678,51.09,79405.03,35.3,-0.04367,3e-05,6.0025]
[1778707859952,51.09,79413.08,35.3,-0.04344,3e-05,5.97793]
[1778707864989,51.09,79413.39,35.3,-0.04343,3e-05,5.97687]
[1778707870024,51.09,79413.81,35.3,-0.04342,3e-05,5.97553]
[1778707876066,51.09,79414.25,35.3,-0.04341,3e-05,5.97416]
[1778707881101,51.09,79414.19,35.3,-0.04341,3e-05,5.97431]
[1778707886136,51.09,79413.98,35.3,-0.04341,3e-05,5.97494]
[1778707891171,51.09,79413.98,35.3,-0.04339,3e-05,5.97166]
[1778707896206,51.09,79414.0,35.3,-0.04339,3e-05,5.97164]
[1778707901241,51.09,79413.56,35.3,-0.0434,3e-05,5.97303]
[1778707906276,51.09,79414.49,35.3,-0.04338,3e-05,5.97028]
[1778707911311,51.09,79414.73,35.3,-0.04337,3e-05,5.96958]
[1778707916346,51.09,79414.76,35.3,-0.04337,3e-05,5.96947]
[1778707924402,51.09,79414.91,35.3,-0.04337,3e-05,5.96894]
[1778707929437,51.09,79415.07,35.3,-0.04336,3e-05,5.96837]
[1778707935483,51.09,79415.09,35.3,-0.04336,3e-05,5.96817]
[1778707940518,51.09,79421.43,35.3,-0.04318,3e-05,5.94908]
[1778707945553,51.09,79421.61,35.3,-0.04318,3e-05,5.94859]
[1778707950589,51.09,79421.03,35.3,-0.04319,3e-05,5.9504]
[1778707955624,51.09,79422.17,35.3,-0.04314,3e-05,5.94381]
[1778707961666,51.09,79425.7,35.3,-0.04305,3e-05,5.93345]
[1778707966701,51.09,79426.12,35.3,-0.04304,3e-05,5.93245]
[1778707971736,51.09,79425.95,35.3,-0.04304,3e-05,5.93319]
[1778707976771,51.09,79426.68,35.3,-0.04303,3e-05,5.93122]
[1778707981806,51.09,79426.68,35.3,-0.04303,3e-05,5.93142]
[1778707985411,51.09,79426.6,35.3,-0.04303,3e-05,5.93174]
[1778707990871,51.09,79426.59,35.3,-0.04303,3e-05,5.93201]
[1778707995906,51.09,79426.68,35.3,-0.04303,3e-05,5.9319]
[1778708000941,51.09,79426.62,35.3,-0.04304,3e-05,5.93223]
[1778708007990,51.09,79426.86,35.3,-0.04303,3e-05,5.9317]
[1778708012019,51.09,79426.89,35.3,-0.04301,3e-05,5.92843]
[1778708021802,51.09,79426.89,35.3,-0.04301,3e-05,5.92843]
[1778708023651,51.1,79426.72,35.3,-0.04302,3e-05,5.92922]
[1778708026268,51.1,79426.5,35.3,-0.04302,3e-05,5.92995]
[1778708031059,51.1,79417.71,35.3,-0.04327,3e-05,5.95636]
[1778708031408,51.1,79417.71,35.3,-0.04327,3e-05,5.95636]
[1778708037196,51.1,79416.07,35.3,-0.04331,3e-05,5.96111]
[1778708043238,51.09,79416.21,35.3,-0.0433,3e-05,5.96054]
[1778708044459,51.09,79416.21,35.3,-0.0433,3e-05,5.96054]
[1778708048804,51.09,79416.07,35.3,-0.04331,3e-05,5.96088]
[1778708050608,51.09,79414.62,35.3,-0.04335,3e-05,5.96518]
[1778708050660,51.09,79414.62,35.3,-0.04335,3e-05,5.96518]
[1778708059353,51.09,79400.96,35.3,-0.04372,3e-05,6.0059]
[1778708064388,51.09,79398.44,35.3,-0.04379,3e-05,6.013]
[1778708065027,51.09,79398.44,35.3,-0.04379,3e-05,6.013]
[1778708070430,51.09,79397.17,35.3,-0.04382,3e-05,6.01623]
[1778708075465,51.09,79394.37,35.3,-0.04387,3e-05,6.02092]
[1778708080500,51.09,79394.35,35.3,-0.04387,3e-05,6.02044]
[1778708084528,51.09,79408.91,35.3,-0.04346,3e-05,5.97616]
[1778708089564,51.09,79409.81,35.3,-0.04343,3e-05,5.97335]
[1778708093529,51.09,79411.63,35.3,-0.04338,3e-05,5.96785]
[1778708098627,51.09,79416.22,35.3,-0.04325,3e-05,5.95408]
[1778708100964,51.09,79416.8,35.3,-0.04324,3e-05,5.95238]
[1778708101105,51.09,79416.8,35.3,-0.04324,3e-05,5.95238]
[1778708101648,51.09,79430.59,35.3,-0.04286,3e-05,5.91107]
[1778708102191,51.09,79430.59,35.3,-0.04286,3e-05,5.91107]
[1778708103056,51.09,79433.69,35.3,-0.04277,3e-05,5.9019]
[1778708103234,51.09,79433.69,35.3,-0.04277,3e-05,5.9019]
[1778708106246,51.09,79437.79,35.3,-0.04266,3e-05,5.89001]
[1778708111719,51.09,79441.62,35.3,-0.04257,3e-05,5.87938]
[1778708116754,51.09,79440.06,35.3,-0.04262,3e-05,5.88471]
[1778708121789,51.09,79439.71,35.3,-0.04263,3e-05,5.88643]
[1778708126825,51.1,79439.66,35.3,-0.04264,3e-05,5.88727]
[1778708132866,51.1,79438.84,35.3,-0.04265,3e-05,5.88726]
[1778708137901,51.1,79438.31,35.3,-0.04267,3e-05,5.88948]
[1778708142936,51.1,79438.1,35.3,-0.04268,3e-05,5.89077]
[1778708147971,51.1,79437.94,35.3,-0.04269,3e-05,5.89191]
[1778708153006,51.11,79437.87,35.3,-0.0427,3e-05,5.89279]
[1778708158041,51.11,79437.89,35.3,-0.0427,3e-05,5.89341]
[1778708161554,51.11,79438.0,35.3,-0.0427,3e-05,5.89336]
[1778708167104,51.11,79436.45,35.3,-0.04275,3e-05,5.89892]
[1778708172139,51.11,79434.05,35.3,-0.04282,3e-05,5.90674]
[1778708176373,51.11,79430.3,35.3,-0.04293,3e-05,5.9183]
[1778708181655,51.12,79426.31,35.3,-0.04304,3e-05,5.93071]
[1778708182511,51.12,79425.48,35.3,-0.04307,3e-05,5.93334]
[1778708187397,51.12,79423.45,35.3,-0.04313,3e-05,5.93967]
[1778708187694,51.12,79423.45,35.3,-0.04313,3e-05,5.93967]
[1778708191205,51.12,79423.11,35.3,-0.04314,3e-05,5.94079]
[1778708197314,51.12,79422.23,35.3,-0.04314,3e-05,5.94054]
[1778708202349,51.12,79422.54,35.3,-0.04314,3e-05,5.93979]
[1778708207384,51.12,79427.75,35.3,-0.04299,3e-05,5.92438]
[1778708211358,51.12,79427.81,35.3,-0.04299,3e-05,5.92436]
[1778708217454,51.12,79431.29,35.3,-0.0429,3e-05,5.91436]
[1778708223553,51.12,79430.99,35.3,-0.04291,3e-05,5.91548]
[1778708229538,51.12,79439.3,35.3,-0.04269,3e-05,5.89114]
[1778708234573,51.12,79439.46,35.3,-0.04269,3e-05,5.89117]
[1778708239608,51.13,79438.66,35.3,-0.04272,3e-05,5.8941]
[1778708244643,51.13,79439.72,35.3,-0.04269,3e-05,5.89153]
[1778708251692,51.13,79442.4,35.3,-0.0426,3e-05,5.88114]
[1778708256727,51.13,79442.39,35.3,-0.04261,3e-05,5.8819]
[1778708261762,51.14,79445.04,35.3,-0.04255,3e-05,5.87478]
[1778708266798,51.14,79454.28,35.3,-0.0423,3e-05,5.84823]
[1778708271833,51.14,79455.17,35.3,-0.04229,3e-05,5.8466]
[1778708276868,51.14,79460.23,35.3,-0.04216,3e-05,5.83265]
[1778708280684,51.15,79460.4,35.3,-0.04216,3e-05,5.8328]
[1778708281310,51.15,79450.12,35.3,-0.04244,3e-05,5.86352]
[1778708284327,51.15,79440.3,35.3,-0.04271,3e-05,5.89316]
[1778708289960,51.15,79439.38,35.3,-0.04274,3e-05,5.8966]
[1778708294995,51.15,79441.89,35.3,-0.04268,3e-05,5.88972]
[1778708300030,51.15,79446.61,35.3,-0.04256,3e-05,5.87637]
[1778708305521,51.16,79456.61,35.3,-0.04229,3e-05,5.8473]
[1778708312114,51.16,79458.26,35.3,-0.04224,3e-05,5.84074]
[1778708315900,51.16,79458.26,35.3,-0.04224,3e-05,5.84113]
[1778708321177,51.17,79453.08,35.3,-0.0424,3e-05,5.85783]
[1778708326212,51.17,79449.19,35.3,-0.04251,3e-05,5.87019]
[1778708331247,51.17,79448.94,35.3,-0.04252,3e-05,5.87168]
[1778708336282,51.17,79450.63,35.3,-0.04248,3e-05,5.86739]
[1778708341317,51.18,79454.26,35.3,-0.04239,3e-05,5.85736]
[1778708346352,51.18,79460.55,35.3,-0.04223,3e-05,5.83952]
[1778708352041,51.18,79461.14,35.3,-0.04222,3e-05,5.83853]
[1778708361457,51.19,79462.07,35.3,-0.04221,3e-05,5.83782]
[1778708366492,51.19,79460.2,35.3,-0.04227,3e-05,5.84425]
[1778708371527,51.19,79461.42,35.3,-0.04222,3e-05,5.83821]
[1778708377569,51.19,79461.41,35.3,-0.04223,3e-05,5.83925]
[1778708382604,51.2,79461.54,35.3,-0.04224,3e-05,5.83968]
[1778708392674,51.2,79462.19,35.3,-0.04223,3e-05,5.83953]
[1778708397709,51.2,79462.07,35.3,-0.04224,3e-05,5.84067]
[1778708402744,51.21,79468.63,35.3,-0.04207,3e-05,5.82209]
[1778708407780,51.21,79470.03,35.3,-0.04204,3e-05,5.81892]
[1778708408331,51.21,79470.03,35.3,-0.04204,3e-05,5.81892]
[1778708413822,51.21,79466.52,35.3,-0.04215,3e-05,5.83041]
[1778708418857,51.22,79465.91,35.3,-0.04217,3e-05,5.83312]
[1778708423892,51.22,79466.09,35.3,-0.04218,3e-05,5.8335]
[1778708428927,51.22,79465.11,35.3,-0.04221,3e-05,5.8373]
[1778708433962,51.22,79456.69,35.3,-0.04243,3e-05,5.85986]
[1778708440009,51.23,79457.43,35.3,-0.04241,3e-05,5.85852]
[1778708445039,51.23,79457.14,35.3,-0.04243,3e-05,5.8601]
[1778708450077,51.23,79451.62,35.3,-0.04259,3e-05,5.8772]
[1778708455114,51.23,79447.41,35.3,-0.04271,3e-05,5.89029]
[1778708460146,51.23,79446.12,35.3,-0.04274,3e-05,5.8946]
[1778708464612,51.24,79441.47,35.3,-0.04288,3e-05,5.90882]
[1778708464793,51.24,79441.47,35.3,-0.04288,3e-05,5.90882]
[1778708470216,51.24,79460.83,35.3,-0.04235,3e-05,5.85178]
[1778708475251,51.24,79464.24,35.3,-0.04227,3e-05,5.84253]
[1778708480286,51.24,79463.98,35.3,-0.04228,3e-05,5.84411]
[1778708492370,51.25,79463.96,35.3,-0.04228,3e-05,5.84278]
[1778708497405,51.25,79471.32,35.3,-0.04208,3e-05,5.82187]
[1778708502440,51.25,79471.5,35.3,-0.04209,3e-05,5.82224]
[1778708507476,51.26,79467.29,35.3,-0.04221,3e-05,5.83553]
[1778708512512,51.26,79466.53,35.3,-0.04224,3e-05,5.83852]
[1778708517547,51.26,79466.72,35.3,-0.04224,3e-05,5.83869]
[1778708523589,51.26,79467.23,35.3,-0.04223,3e-05,5.83806]
[1778708533659,51.27,79467.23,35.3,-0.04225,3e-05,5.8395]
[1778708539702,51.27,79467.48,35.3,-0.04225,3e-05,5.83962]
[1778708544737,51.27,79467.73,35.3,-0.04225,3e-05,5.83958]
[1778708550779,51.27,79470.83,35.3,-0.04217,3e-05,5.83126]
[1778708555815,51.28,79471.35,35.3,-0.04214,3e-05,5.8274]
[1778708560850,51.28,79471.63,35.3,-0.04214,3e-05,5.82735]
[1778708565885,51.28,79471.21,35.3,-0.04216,3e-05,5.82935]
[1778708570920,51.28,79471.23,35.3,-0.04217,3e-05,5.83004]
[1778708578976,51.29,79471.27,35.3,-0.04217,3e-05,5.83108]
[1778708584013,51.29,79471.1,35.3,-0.04219,3e-05,5.83228]
[1778708589046,51.29,79471.34,35.3,-0.04219,3e-05,5.83226]
[1778708594081,51.29,79471.57,35.3,-0.04219,3e-05,5.83228]
[1778708599116,51.3,79471.32,35.3,-0.0422,3e-05,5.83369]
[1778708604152,51.3,79474.49,35.3,-0.04212,3e-05,5.825]
[1778708608294,51.3,79476.72,35.3,-0.04206,3e-05,5.81889]
[1778708619305,51.31,79481.92,35.3,-0.04192,3e-05,5.80233]
[1778708624340,51.31,79482.37,35.3,-0.04191,3e-05,5.80193]
[1778708629375,51.31,79481.62,35.3,-0.04194,3e-05,5.80508]
[1778708634410,51.31,79479.78,35.3,-0.042,3e-05,5.81139]
[1778708639445,51.32,79472.92,35.3,-0.04219,3e-05,5.83246]
[1778708644801,51.32,79471.37,35.3,-0.04224,3e-05,5.83745]
[1778708650525,51.32,79470.87,35.3,-0.04226,3e-05,5.84001]
[1778708655560,51.32,79470.39,35.3,-0.04228,3e-05,5.84211]
[1778708660595,51.32,79469.21,35.3,-0.04232,3e-05,5.84627]
[1778708665630,51.33,79463.28,35.3,-0.04249,3e-05,5.8644]
[1778708670665,51.33,79462.32,35.3,-0.04252,3e-05,5.86777]
[1778708675700,51.33,79459.27,35.3,-0.04258,3e-05,5.87405]
[1778708680735,51.33,79457.76,35.3,-0.04263,3e-05,5.879]
[1778708685770,51.33,79460.29,35.3,-0.04256,3e-05,5.872]
[1778708690805,51.33,79460.15,35.3,-0.04257,3e-05,5.87294]
[1778708695841,51.34,79459.67,35.3,-0.04259,3e-05,5.87489]
[1778708700878,51.34,79460.08,35.3,-0.04258,3e-05,5.8742]
[1778708705913,51.34,79461.34,35.3,-0.04255,3e-05,5.87102]
[1778708711955,51.34,79464.94,35.3,-0.04246,3e-05,5.8611]
[1778708719004,51.34,79464.98,35.3,-0.04247,3e-05,5.86202]
[1778708724040,51.35,79464.63,35.3,-0.04249,3e-05,5.8637]
[1778708729075,51.35,79464.77,35.3,-0.04249,3e-05,5.86391]
[1778708737131,51.35,79464.79,35.3,-0.04247,3e-05,5.86159]
[1778708742166,51.35,79458.19,35.3,-0.04266,3e-05,5.88178]
[1778708747201,51.35,79451.21,35.3,-0.04285,3e-05,5.90291]
[1778708752236,51.36,79446.12,35.3,-0.043,3e-05,5.91831]
[1778708757271,51.36,79434.11,35.3,-0.04333,3e-05,5.95418]
[1778708762306,51.35,79430.34,35.3,-0.04343,3e-05,5.96532]
[1778708767341,51.35,79428.92,35.3,-0.04347,3e-05,5.96936]
[1778708772376,51.35,79426.69,35.3,-0.04353,3e-05,5.97581]
[1778708775540,51.35,79426.41,35.3,-0.04353,3e-05,5.97655]
[1778708775883,51.35,79416.04,35.3,-0.04382,3e-05,6.00766]
[1778708775924,51.35,79416.04,35.3,-0.04382,3e-05,6.00766]
[1778708776372,51.35,79416.04,35.3,-0.04382,3e-05,6.00766]
[1778708776456,51.35,79416.04,35.3,-0.04382,3e-05,6.00766]
[1778708776471,51.35,79387.04,35.3,-0.04464,3e-05,6.09528]
[1778708777353,51.35,79387.04,35.3,-0.04464,3e-05,6.09528]
[1778708778148,51.35,79390.67,35.3,-0.04453,3e-05,6.084]
[1778708779420,51.35,79392.14,35.3,-0.04449,3e-05,6.07932]
[1778708780448,51.35,79392.73,35.3,-0.04447,3e-05,6.07731]
[1778708781706,51.35,79394.81,35.3,-0.04441,3e-05,6.07057]
[1778708782028,51.35,79394.81,35.3,-0.04441,3e-05,6.07057]
[1778708782407,51.35,79394.81,35.3,-0.04441,3e-05,6.07057]
[1778708782454,51.35,79410.18,35.3,-0.04397,3e-05,6.02389]
[1778708784255,51.35,79412.56,35.3,-0.0439,3e-05,6.01658]
[1778708785420,51.35,79412.7,35.3,-0.0439,3e-05,6.01604]
[1778708790510,51.35,79415.71,35.3,-0.04381,3e-05,6.00635]
[1778708797559,51.34,79420.14,35.3,-0.04366,3e-05,5.98921]
[1778708802595,51.34,79433.73,35.3,-0.04328,3e-05,5.94819]
[1778708805545,51.34,79435.71,35.3,-0.04323,3e-05,5.94228]
[1778708811658,51.34,79446.7,35.3,-0.04293,3e-05,5.90988]
[1778708816693,51.35,79450.02,35.3,-0.04284,3e-05,5.90034]
[1778708821728,51.35,79436.04,35.3,-0.04323,3e-05,5.94226]
[1778708826763,51.35,79428.55,35.3,-0.04343,3e-05,5.96462]
[1778708830426,51.35,79423.96,35.3,-0.04356,3e-05,5.9783]
[1778708836833,51.34,79425.51,35.3,-0.04351,3e-05,5.97319]
[1778708841870,51.34,79431.18,35.3,-0.04335,3e-05,5.9561]
[1778708843884,51.34,79447.84,35.3,-0.0429,3e-05,5.90638]
[1778708848919,51.35,79449.87,35.3,-0.04284,3e-05,5.90071]
[1778708854886,51.35,79453.0,35.3,-0.04274,3e-05,5.88849]
[1778708859996,51.35,79455.91,35.3,-0.04267,3e-05,5.88055]
[1778708865032,51.35,79457.4,35.3,-0.04263,3e-05,5.8767]
[1778708870067,51.35,79457.47,35.3,-0.04263,3e-05,5.87708]
[1778708875103,51.35,79457.38,35.3,-0.04264,3e-05,5.87792]
[1778708880138,51.36,79464.3,35.3,-0.04246,3e-05,5.85803]
[1778708885173,51.36,79473.89,35.3,-0.04221,3e-05,5.83067]
[1778708886380,51.36,79473.89,35.3,-0.04221,3e-05,5.83067]
[1778708887392,51.36,79473.97,35.3,-0.04221,3e-05,5.83061]
[1778708893229,51.36,79475.21,35.3,-0.04218,3e-05,5.82815]
[1778708898264,51.37,79476.45,35.3,-0.04216,3e-05,5.82534]
[1778708903299,51.37,79477.55,35.3,-0.04214,3e-05,5.82296]
[1778708908334,51.37,79479.34,35.3,-0.04209,3e-05,5.81854]
[1778708913369,51.37,79479.39,35.3,-0.04208,3e-05,5.816]
[1778708914237,51.37,79479.39,35.3,-0.04208,3e-05,5.816]
[1778708919411,51.38,79479.87,35.3,-0.04208,3e-05,5.81561]
[1778708920643,51.38,79479.87,35.3,-0.04208,3e-05,5.81561]
[1778708925996,51.38,79485.57,35.3,-0.04193,3e-05,5.79985]
[1778708926928,51.38,79485.61,35.3,-0.04193,3e-05,5.79993]
[1778708932502,51.38,79488.08,35.3,-0.04188,3e-05,5.79392]
[1778708937537,51.39,79487.21,35.3,-0.04191,3e-05,5.79752]
[1778708942572,51.39,79485.1,35.3,-0.04197,3e-05,5.80474]
[1778708947612,51.39,79484.35,35.3,-0.042,3e-05,5.80795]
[1778708952647,51.4,79477.8,35.3,-0.04219,3e-05,5.8282]
[1778708957682,51.4,79472.98,35.3,-0.04233,3e-05,5.84323]
[1778708962717,51.4,79473.52,35.3,-0.04232,3e-05,5.84238]
[1778708968604,51.4,79472.61,35.3,-0.04235,3e-05,5.84553]
[1778708973794,51.41,79467.76,35.3,-0.04247,3e-05,5.85777]
[1778708975227,51.41,79467.76,35.3,-0.04247,3e-05,5.85777]
[1778708975291,51.41,79467.76,35.3,-0.04247,3e-05,5.85777]
[1778708979502,51.41,79457.72,35.3,-0.04275,3e-05,5.88791]
[1778708984877,51.41,79456.42,35.3,-0.04278,3e-05,5.89221]
[1778708989913,51.41,79455.74,35.3,-0.04281,3e-05,5.89455]
[1778708992935,51.41,79454.35,35.3,-0.04285,3e-05,5.89887]
[1778708994949,51.41,79454.11,35.3,-0.04285,3e-05,5.89971]
[1778708999985,51.41,79453.9,35.3,-0.04286,3e-05,5.90063]
[1778709003674,51.41,79454.01,35.3,-0.04286,3e-05,5.90043]
[1778709009048,51.41,79453.91,35.3,-0.04287,3e-05,5.90119]
[1778709010201,51.41,79453.91,35.3,-0.04287,3e-05,5.90119]
[1778709016099,51.41,79462.55,35.3,-0.04264,3e-05,5.87606]
[1778709021134,51.42,79466.3,35.3,-0.04254,3e-05,5.86555]
[1778709026169,51.42,79468.65,35.3,-0.04248,3e-05,5.85927]
[1778709031205,51.42,79476.05,35.3,-0.04227,3e-05,5.83491]
[1778709036240,51.42,79475.86,35.3,-0.04228,3e-05,5.83633]
[1778709041275,51.43,79475.56,35.3,-0.04229,3e-05,5.83806]
[1778709046310,51.43,79476.08,35.3,-0.04229,3e-05,5.83734]
[1778709051345,51.43,79481.85,35.3,-0.04214,3e-05,5.82141]
[1778709056380,51.43,79484.01,35.3,-0.04209,3e-05,5.81598]
[1778709061417,51.44,79484.31,35.3,-0.04209,3e-05,5.81608]
[1778709066451,51.44,79489.4,35.3,-0.04196,3e-05,5.80211]
[1778709071493,51.44,79487.1,35.3,-0.04203,3e-05,5.8099]
[1778709075604,51.45,79486.5,35.3,-0.04206,3e-05,5.81229]
[1778709076303,51.45,79485.26,35.3,-0.04209,3e-05,5.81614]
[1778709079549,51.45,79469.25,35.3,-0.04253,3e-05,5.86411]
[1778709084815,51.45,79474.01,35.3,-0.04241,3e-05,5.85057]
[1778709090626,51.45,79480.79,35.3,-0.04223,3e-05,5.83161]
[1778709095661,51.46,79482.19,35.3,-0.04218,3e-05,5.82506]
[1778709100696,51.46,79483.1,35.3,-0.04216,3e-05,5.82321]
[1778709105731,51.46,79483.37,35.3,-0.04216,3e-05,5.82325]
[1778709110766,51.46,79483.71,35.3,-0.04216,3e-05,5.82308]
[1778709115801,51.47,79485.41,35.3,-0.04212,3e-05,5.81893]
[1778709120836,51.47,79485.34,35.3,-0.04213,3e-05,5.81998]
[1778709125872,51.47,79485.34,35.3,-0.04214,3e-05,5.82079]
[1778709130907,51.47,79484.82,35.3,-0.04216,3e-05,5.8231]
[1778709135942,51.48,79485.06,35.3,-0.04216,3e-05,5.82314]
[1778709140977,51.48,79486.13,35.3,-0.04214,3e-05,5.82076]
[1778709146012,51.48,79488.93,35.3,-0.04207,3e-05,5.81331]
[1778709151048,51.48,79488.76,35.3,-0.04206,3e-05,5.8114]
[1778709152887,51.48,79488.76,35.3,-0.04206,3e-05,5.8114]
[1778709158097,51.49,79488.62,35.3,-0.04208,3e-05,5.81303]
[1778709163132,51.49,79492.51,35.3,-0.04198,3e-05,5.80253]
[1778709168409,51.49,79497.34,35.3,-0.04186,3e-05,5.78917]
[1778709168687,51.49,79497.34,35.3,-0.04186,3e-05,5.78917]
[1778709174210,51.5,79498.28,35.3,-0.04185,3e-05,5.78798]
[1778709179245,51.5,79497.39,35.3,-0.04188,3e-05,5.79167]
[1778709184280,51.5,79496.91,35.3,-0.0419,3e-05,5.79414]
[1778709189315,51.51,79490.47,35.3,-0.04208,3e-05,5.81411]
[1778709194350,51.51,79484.8,35.3,-0.04225,3e-05,5.83164]
[1778709200392,51.51,79480.78,35.3,-0.04236,3e-05,5.84433]
[1778709202406,51.51,79464.77,35.3,-0.0428,3e-05,5.89191]
[1778709207441,51.51,79466.9,35.3,-0.04274,3e-05,5.88581]
[1778709212476,51.51,79470.34,35.3,-0.04263,3e-05,5.8726]
[1778709215497,51.51,79485.88,35.3,-0.04221,3e-05,5.82698]
[1778709218518,51.52,79472.63,35.3,-0.04257,3e-05,5.86648]
[1778709223553,51.52,79475.56,35.3,-0.0425,3e-05,5.85825]
[1778709228588,51.52,79480.04,35.3,-0.04238,3e-05,5.8456]
[1778709233623,51.52,79479.72,35.3,-0.0424,3e-05,5.84716]
[1778709238658,51.52,79480.42,35.3,-0.04238,3e-05,5.84572]
[1778709243698,51.52,79480.34,35.3,-0.04239,3e-05,5.84659]
[1778709248733,51.53,79481.6,35.3,-0.04236,3e-05,5.84352]
[1778709253768,51.53,79481.64,35.3,-0.04237,3e-05,5.84404]
[1778709258803,51.53,79480.85,35.3,-0.04239,3e-05,5.84699]
[1778709263838,51.53,79481.07,35.3,-0.04239,3e-05,5.84696]
[1778709268873,51.53,79481.43,35.3,-0.04239,3e-05,5.84651]
[1778709273908,51.54,79474.62,35.3,-0.04256,3e-05,5.86386]
[1778709278943,51.54,79474.49,35.3,-0.04256,3e-05,5.86474]
[1778709283978,51.54,79470.5,35.3,-0.04268,3e-05,5.87698]
[1778709290020,51.54,79470.24,35.3,-0.04269,3e-05,5.8782]
[1778709295055,51.54,79473.5,35.3,-0.0426,3e-05,5.86895]
[1778709300090,51.54,79475.02,35.3,-0.04256,3e-05,5.86488]
[1778709307139,51.54,79482.45,35.3,-0.04237,3e-05,5.84374]
[1778709313181,51.55,79482.12,35.3,-0.04239,3e-05,5.84539]
[1778709318217,51.55,79481.94,35.3,-0.04239,3e-05,5.84641]
[1778709323252,51.55,79481.97,35.3,-0.0424,3e-05,5.84679]
[1778709328287,51.55,79482.28,35.3,-0.04239,3e-05,5.84632]
[1778709333322,51.55,79478.13,35.3,-0.04249,3e-05,5.85569]
[1778709337833,51.55,79476.6,35.3,-0.04253,3e-05,5.86041]
[1778709340258,51.55,79460.44,35.3,-0.04297,3e-05,5.90833]
[1778709340360,51.55,79460.44,35.3,-0.04297,3e-05,5.90833]
[1778709343698,51.55,79456.46,35.3,-0.04308,3e-05,5.92005]
[1778709346413,51.55,79439.62,35.3,-0.04354,3e-05,5.97]
[1778709349434,51.55,79426.42,35.3,-0.04391,3e-05,6.00913]
[1778709354469,51.55,79423.93,35.3,-0.04397,3e-05,6.01571]
[1778709359508,51.55,79420.76,35.3,-0.04405,3e-05,6.02431]
[1778709364543,51.54,79419.29,35.3,-0.04408,3e-05,6.02782]
[1778709369578,51.54,79418.75,35.3,-0.04409,3e-05,6.02854]
[1778709374612,51.54,79413.68,35.3,-0.04422,3e-05,6.04311]
[1778709374651,51.54,79413.68,35.3,-0.04422,3e-05,6.04311]
[1778709374752,51.54,79408.91,35.3,-0.04435,3e-05,6.05712]
[1778709381662,51.54,79400.04,35.3,-0.04462,3e-05,6.08561]
[1778709386697,51.54,79391.04,35.3,-0.04488,3e-05,6.11383]
[1778709391732,51.55,79390.45,35.3,-0.04488,3e-05,6.11313]
[1778709396767,51.55,79396.75,35.3,-0.04471,3e-05,6.09489]
[1778709401802,51.55,79405.6,35.3,-0.04447,3e-05,6.0692]
[1778709406837,51.56,79405.64,35.3,-0.04448,3e-05,6.07029]
[1778709411872,51.56,79405.78,35.3,-0.04449,3e-05,6.07103]
[1778709415674,51.56,79405.78,35.3,-0.04449,3e-05,6.07103]
[1778709415776,51.56,79405.78,35.3,-0.0445,3e-05,6.07194]
[1778709418571,51.56,79406.68,35.3,-0.04447,3e-05,6.0687]
[1778709418921,51.56,79406.54,35.3,-0.04447,3e-05,6.06887]
[1778709422300,51.56,79406.08,35.3,-0.04449,3e-05,6.07093]
[1778709422949,51.56,79405.61,35.3,-0.0445,3e-05,6.07209]
[1778709427984,51.56,79406.09,35.3,-0.04447,3e-05,6.06933]
[1778709433037,51.55,79406.18,35.3,-0.04446,3e-05,6.06774]
[1778709439079,51.55,79406.38,35.3,-0.04444,3e-05,6.06556]
[1778709444114,51.55,79407.41,35.3,-0.0444,3e-05,6.06116]
[1778709449149,51.54,79407.48,35.3,-0.04439,3e-05,6.05967]
[1778709454184,51.54,79408.12,35.3,-0.04433,3e-05,6.05316]
[1778709460227,51.53,79408.28,35.3,-0.04432,3e-05,6.05119]
[1778709465263,51.53,79408.32,35.3,-0.0443,3e-05,6.04983]
[1778709470297,51.53,79407.81,35.3,-0.04431,3e-05,6.05013]
[1778709475332,51.52,79407.77,35.3,-0.0443,3e-05,6.049]
[1778709480367,51.52,79407.62,35.3,-0.04429,3e-05,6.04822]
[1778709485402,51.51,79407.76,35.3,-0.04427,3e-05,6.04656]
[1778709491253,51.51,79407.42,35.3,-0.04427,3e-05,6.0466]
[1778709492004,51.51,79399.13,35.3,-0.04451,3e-05,6.07134]
[1778709500507,51.52,79395.32,35.3,-0.04463,3e-05,6.0843]
[1778709501580,51.52,79395.32,35.3,-0.04463,3e-05,6.0843]
[1778709501795,51.52,79395.32,35.3,-0.04463,3e-05,6.0843]
[1778709506342,51.52,79392.46,35.3,-0.04471,3e-05,6.09301]
[1778709506549,51.52,79390.97,35.3,-0.04475,3e-05,6.09803]
[1778709511584,51.51,79391.01,35.3,-0.04472,3e-05,6.09301]
[1778709515762,51.51,79392.16,35.3,-0.04468,3e-05,6.08863]
[1778709521654,51.5,79391.35,35.3,-0.04468,3e-05,6.08906]
[1778709524520,51.5,79390.63,35.3,-0.0447,3e-05,6.09067]
[1778709524675,51.5,79385.47,35.3,-0.04484,3e-05,6.10604]
[1778709525556,51.5,79385.47,35.3,-0.04484,3e-05,6.10604]
[1778709526599,51.5,79381.27,35.3,-0.04496,3e-05,6.119]
[1778709526689,51.5,79381.09,35.3,-0.04497,3e-05,6.11972]
[1778709531724,51.5,79379.05,35.3,-0.04501,3e-05,6.12428]
[1778709532854,51.5,79379.05,35.3,-0.04501,3e-05,6.12428]
[1778709533196,51.49,79378.84,35.3,-0.04501,3e-05,6.12424]
[1778709533783,51.49,79360.31,35.3,-0.04554,3e-05,6.18082]
[1778709539408,51.5,79357.52,35.3,-0.04562,3e-05,6.18967]
[1778709544815,51.5,79371.49,35.3,-0.04523,3e-05,6.14736]
[1778709549864,51.5,79375.17,35.3,-0.04513,3e-05,6.13683]
[1778709556585,51.5,79375.33,35.3,-0.04512,3e-05,6.13646]
[1778709556686,51.5,79375.33,35.3,-0.04513,3e-05,6.13708]
[1778709561948,51.49,79375.63,35.3,-0.0451,3e-05,6.13402]
[1778709569349,51.49,79375.45,35.3,-0.04509,3e-05,6.13316]
[1778709579067,51.48,79374.14,35.3,-0.04507,3e-05,6.12927]
[1778709584102,51.47,79373.89,35.3,-0.04506,3e-05,6.12831]
[1778709591151,51.46,79373.46,35.3,-0.04505,3e-05,6.12721]
[1778709593655,51.46,79374.26,35.3,-0.04502,3e-05,6.1241]
[1778709594172,51.46,79375.18,35.3,-0.04499,3e-05,6.12144]
[1778709598912,51.46,79375.13,35.3,-0.045,3e-05,6.1222]
[1778709599013,51.47,79375.13,35.3,-0.045,3e-05,6.12235]
[1778709601106,51.46,79374.63,35.3,-0.04501,3e-05,6.12354]
[1778709601140,51.46,79374.63,35.3,-0.04501,3e-05,6.12354]
[1778709601451,51.46,79374.63,35.3,-0.04501,3e-05,6.12354]
[1778709601570,51.46,79380.44,35.3,-0.04485,3e-05,6.10552]
[1778709602239,51.46,79420.57,35.3,-0.04372,3e-05,5.98433]
[1778709603214,51.46,79420.57,35.3,-0.04372,3e-05,5.98433]
[1778709604308,51.46,79407.58,35.3,-0.04408,3e-05,6.02298]
[1778709604250,51.46,79389.83,35.3,-0.04457,3e-05,6.07645]
[1778709605136,51.46,79389.83,35.3,-0.04457,3e-05,6.07645]
[1778709605246,51.46,79389.83,35.3,-0.04457,3e-05,6.07645]
[1778709608250,51.46,79392.8,35.3,-0.04448,3e-05,6.0667]
[1778709613313,51.45,79386.5,35.3,-0.04465,3e-05,6.08424]
[1778709618349,51.45,79394.71,35.3,-0.0444,3e-05,6.0582]
[1778709619156,51.45,79394.71,35.3,-0.0444,3e-05,6.0582]
[1778709624391,51.45,79394.32,35.3,-0.0444,3e-05,6.05809]
[1778709629426,51.44,79394.88,35.3,-0.04438,3e-05,6.05535]
[1778709634461,51.44,79395.57,35.3,-0.04433,3e-05,6.04891]
[1778709639496,51.44,79399.04,35.3,-0.04422,3e-05,6.03746]
[1778709644531,51.44,79400.56,35.3,-0.04417,3e-05,6.03199]
[1778709649754,51.43,79400.39,35.3,-0.04417,3e-05,6.03199]
[1778709656245,51.43,79393.7,35.3,-0.04435,3e-05,6.05117]
[1778709656344,51.43,79389.86,35.3,-0.04445,3e-05,6.06218]
[1778709658663,51.43,79387.8,35.3,-0.04451,3e-05,6.06868]
[1778709659045,51.43,79387.8,35.3,-0.04451,3e-05,6.06868]
[1778709659496,51.43,79387.73,35.3,-0.04452,3e-05,6.06892]
[1778709660643,51.43,79385.55,35.3,-0.04457,3e-05,6.0753]
[1778709665678,51.43,79386.02,35.3,-0.04455,3e-05,6.07271]
[1778709666456,51.43,79386.02,35.3,-0.04455,3e-05,6.07271]
[1778709666706,51.43,79386.02,35.3,-0.04455,3e-05,6.07271]
[1778709672727,51.42,79395.99,35.3,-0.04426,3e-05,6.04111]
[1778709677762,51.42,79399.09,35.3,-0.04416,3e-05,6.03099]
[1778709678468,51.42,79399.09,35.3,-0.04416,3e-05,6.03099]
[1778709679299,51.42,79399.09,35.3,-0.04416,3e-05,6.03099]
[1778709685054,51.42,79404.35,35.3,-0.04401,3e-05,6.01428]
[1778709686539,51.42,79403.57,35.3,-0.04403,3e-05,6.01639]
[1778709686608,51.42,79403.57,35.3,-0.04403,3e-05,6.01639]
[1778709687287,51.42,79403.57,35.3,-0.04403,3e-05,6.01639]
[1778709687473,51.42,79403.57,35.3,-0.04403,3e-05,6.01639]
[1778709687832,51.41,79376.66,35.3,-0.04478,3e-05,6.0976]
[1778709688630,51.41,79376.66,35.3,-0.04478,3e-05,6.0976]
[1778709689439,51.42,79375.39,35.3,-0.04482,3e-05,6.10149]
[1778709689547,51.42,79375.39,35.3,-0.04482,3e-05,6.10149]
[1778709689549,51.42,79375.39,35.3,-0.04482,3e-05,6.10149]
[1778709690297,51.42,79375.39,35.3,-0.04482,3e-05,6.10149]
[1778709690398,51.41,79373.51,35.3,-0.04487,3e-05,6.10694]
[1778709690986,51.41,79373.51,35.3,-0.04487,3e-05,6.10694]
[1778709691619,51.41,79372.9,35.3,-0.04486,3e-05,6.10517]
[1778709691850,51.41,79372.9,35.3,-0.04486,3e-05,6.10517]
[1778709691860,51.41,79367.58,35.3,-0.04502,3e-05,6.12138]
[1778709692765,51.41,79367.58,35.3,-0.04502,3e-05,6.12138]
[1778709698909,51.42,79364.51,35.3,-0.04511,3e-05,6.13145]
[1778709703945,51.42,79365.53,35.3,-0.04509,3e-05,6.12912]
[1778709708980,51.42,79364.66,35.3,-0.04512,3e-05,6.13254]
[1778709710616,51.42,79370.73,35.3,-0.04495,3e-05,6.11418]
[1778709710994,51.42,79373.71,35.3,-0.04486,3e-05,6.10526]
[1778709711600,51.42,79373.71,35.3,-0.04486,3e-05,6.10526]
[1778709712305,51.42,79373.71,35.3,-0.04486,3e-05,6.10526]
[1778709712656,51.42,79374.35,35.3,-0.04484,3e-05,6.10321]
[1778709713328,51.42,79374.35,35.3,-0.04484,3e-05,6.10321]
[1778709715984,51.42,79374.47,35.3,-0.04484,3e-05,6.10248]
[1778709721064,51.41,79373.51,35.3,-0.04485,3e-05,6.1037]
[1778709724800,51.41,79373.14,35.3,-0.04485,3e-05,6.10398]
[1778709728004,51.41,79373.2,35.3,-0.04484,3e-05,6.10296]
[1778709728113,51.41,79377.92,35.3,-0.04471,3e-05,6.08833]
[1778709728650,51.41,79377.92,35.3,-0.04471,3e-05,6.08833]
[1778709729354,51.41,79377.92,35.3,-0.04471,3e-05,6.08833]
[1778709729623,51.41,79382.34,35.3,-0.04458,3e-05,6.07466]
[1778709730128,51.41,79391.99,35.3,-0.0443,3e-05,6.0452]
[1778709734932,51.41,79398.75,35.3,-0.04411,3e-05,6.02411]
[1778709740199,51.4,79398.62,35.3,-0.0441,3e-05,6.02371]
[1778709745234,51.4,79398.68,35.3,-0.0441,3e-05,6.02281]
[1778709751968,51.4,79398.89,35.3,-0.04409,3e-05,6.0219]
[1778709757353,51.4,79398.98,35.3,-0.04405,3e-05,6.01708]
[1778709762086,51.39,79398.21,35.3,-0.04407,3e-05,6.01873]
[1778709770409,51.39,79388.69,35.3,-0.04432,3e-05,6.0461]
[1778709773961,51.39,79386.14,35.3,-0.04439,3e-05,6.05329]
[1778709774308,51.39,79386.14,35.3,-0.04439,3e-05,6.05329]
[1778709774437,51.39,79379.24,35.3,-0.04458,3e-05,6.07402]
[1778709775502,51.39,79379.24,35.3,-0.04458,3e-05,6.07402]
[1778709776451,51.39,79386.0,35.3,-0.04439,3e-05,6.05359]
[1778709778694,51.39,79376.25,35.3,-0.04466,3e-05,6.08275]
[1778709779473,51.39,79375.67,35.3,-0.04468,3e-05,6.08476]
[1778709782096,51.39,79374.12,35.3,-0.04473,3e-05,6.08996]
[1778709782494,51.39,79384.5,35.3,-0.04444,3e-05,6.05869]
[1778709783289,51.39,79384.5,35.3,-0.04444,3e-05,6.05869]
[1778709783502,51.39,79379.92,35.3,-0.04457,3e-05,6.07238]
[1778709786594,51.39,79380.18,35.3,-0.04457,3e-05,6.07236]
[1778709787530,51.39,79380.24,35.3,-0.04456,3e-05,6.07196]
[1778709792566,51.39,79384.44,35.3,-0.04444,3e-05,6.05818]
[1778709794478,51.39,79384.45,35.3,-0.04443,3e-05,6.05795]
[1778709795230,51.39,79381.63,35.3,-0.04451,3e-05,6.0663]
[1778709796975,51.39,79378.8,35.3,-0.04459,3e-05,6.07467]
[1778709797231,51.39,79378.8,35.3,-0.04459,3e-05,6.07467]
[1778709802635,51.38,79374.43,35.3,-0.0447,3e-05,6.08624]
[1778709808373,51.38,79374.66,35.3,-0.04468,3e-05,6.08453]
[1778709808376,51.38,79374.66,35.3,-0.04468,3e-05,6.08453]
[1778709808725,51.38,79374.68,35.3,-0.04468,3e-05,6.08396]
[1778709815546,51.37,79376.17,35.3,-0.0446,3e-05,6.07484]
[1778709816095,51.37,79376.85,35.3,-0.04458,3e-05,6.07254]
[1778709819514,51.37,79376.32,35.3,-0.04459,3e-05,6.07394]
[1778709819814,51.37,79376.32,35.3,-0.04459,3e-05,6.07348]
[1778709820384,51.37,79376.32,35.3,-0.04459,3e-05,6.07348]
[1778709820469,51.37,79376.32,35.3,-0.04459,3e-05,6.07348]
[1778709820566,51.37,79374.4,35.3,-0.04464,3e-05,6.07907]
[1778709821768,51.37,79359.44,35.3,-0.04507,3e-05,6.12484]
[1778709825239,51.37,79360.22,35.3,-0.04505,3e-05,6.12279]
[1778709825340,51.37,79361.64,35.3,-0.04501,3e-05,6.11881]
[1778709825729,51.37,79361.64,35.3,-0.04501,3e-05,6.11881]
[1778709825796,51.37,79362.48,35.3,-0.04499,3e-05,6.11625]
[1778709830831,51.37,79356.72,35.3,-0.04516,3e-05,6.13469]
[1778709835866,51.38,79355.86,35.3,-0.04519,3e-05,6.13806]
[1778709840901,51.38,79355.29,35.3,-0.04522,3e-05,6.14054]
[1778709845936,51.38,79362.1,35.3,-0.04503,3e-05,6.12056]
[1778709850971,51.38,79355.88,35.3,-0.04521,3e-05,6.14045]
[1778709856010,51.39,79349.54,35.3,-0.0454,3e-05,6.16055]
[1778709861457,51.39,79349.4,35.3,-0.04541,3e-05,6.16145]
[1778709867083,51.39,79346.84,35.3,-0.04549,3e-05,6.17013]
[1778709872175,51.39,79346.8,35.3,-0.04548,3e-05,6.16735]
[1778709878294,51.39,79339.23,35.3,-0.0457,3e-05,6.19133]
[1778709882077,51.39,79333.9,35.3,-0.04586,3e-05,6.20814]
[1778709882188,51.39,79340.52,35.3,-0.04567,3e-05,6.18783]
[1778709887229,51.39,79343.17,35.3,-0.04557,3e-05,6.17778]
[1778709889352,51.39,79343.29,35.3,-0.04557,3e-05,6.17703]
[1778709889450,51.39,79343.33,35.3,-0.04556,3e-05,6.17653]
[1778709895285,51.39,79343.0,35.3,-0.04558,3e-05,6.17816]
[1778709900320,51.39,79343.13,35.3,-0.04558,3e-05,6.17825]
[1778709905355,51.39,79341.23,35.3,-0.04564,3e-05,6.18457]
[1778709909383,51.39,79326.46,35.3,-0.04607,3e-05,6.23035]
[1778709914421,51.39,79319.25,35.3,-0.04628,3e-05,6.2526]
[1778709914707,51.39,79319.25,35.3,-0.04628,3e-05,6.2526]
[1778709917669,51.39,79302.68,35.3,-0.04677,3e-05,6.30394]
[1778709920093,51.39,79297.51,35.3,-0.04692,3e-05,6.31989]
[1778709920234,51.39,79297.51,35.3,-0.04692,3e-05,6.31989]
[1778709920548,51.39,79279.57,35.3,-0.04745,3e-05,6.37567]
[1778709921182,51.39,79279.57,35.3,-0.04745,3e-05,6.37567]
[1778709921199,51.39,79279.57,35.3,-0.04745,3e-05,6.37567]
[1778709921309,51.39,79279.57,35.3,-0.04745,3e-05,6.37567]
[1778709921623,51.39,79262.42,35.3,-0.04796,3e-05,6.42934]
[1778709922093,51.39,79262.42,35.3,-0.04796,3e-05,6.42934]
[1778709924258,51.39,79253.44,35.3,-0.04822,3e-05,6.45701]
[1778709925368,51.39,79251.68,35.3,-0.04827,3e-05,6.46221]
[1778709926109,51.39,79256.04,35.3,-0.04814,3e-05,6.44807]
[1778709926394,51.39,79256.04,35.3,-0.04814,3e-05,6.44807]
[1778709926626,51.39,79256.04,35.3,-0.04814,3e-05,6.44807]
[1778709927712,51.38,79260.72,35.3,-0.04799,3e-05,6.43295]
[1778709928665,51.38,79258.2,35.3,-0.04807,3e-05,6.44058]
[1778709928975,51.38,79254.73,35.3,-0.04817,3e-05,6.45159]
[1778709929122,51.38,79254.73,35.3,-0.04817,3e-05,6.45159]
[1778709930219,51.38,79254.56,35.3,-0.04817,3e-05,6.45177]
[1778709930290,51.38,79254.56,35.3,-0.04817,3e-05,6.45177]
[1778709930617,51.38,79254.64,35.3,-0.04817,3e-05,6.45116]
[1778709935652,51.38,79252.45,35.3,-0.04821,3e-05,6.45486]
[1778709938175,51.38,79263.34,35.3,-0.04789,3e-05,6.4206]
[1778709938524,51.38,79263.34,35.3,-0.04789,3e-05,6.4206]
[1778709938656,51.38,79263.34,35.3,-0.04789,3e-05,6.4206]
[1778709938673,51.38,79263.89,35.3,-0.04787,3e-05,6.41895]
[1778709940502,51.38,79263.65,35.3,-0.04787,3e-05,6.4194]
[1778709940687,51.38,79259.3,35.3,-0.048,3e-05,6.4328]
[1778709940772,51.38,79259.3,35.3,-0.048,3e-05,6.4328]
[1778709941225,51.38,79259.3,35.3,-0.048,3e-05,6.4328]
[1778709941285,51.38,79259.3,35.3,-0.048,3e-05,6.4328]
[1778709941589,51.38,79259.3,35.3,-0.048,3e-05,6.4328]
[1778709950054,51.38,79256.99,35.3,-0.04807,3e-05,6.44025]
[1778709956257,51.38,79256.8,35.3,-0.04808,3e-05,6.44112]
[1778709956799,51.38,79236.22,35.3,-0.04871,3e-05,6.50636]
[1778709959847,51.38,79228.15,35.3,-0.04895,3e-05,6.53186]
[1778709966332,51.38,79235.13,35.3,-0.04874,3e-05,6.50934]
[1778709967369,51.38,79234.74,35.3,-0.04875,3e-05,6.51047]
[1778709972912,51.38,79233.06,35.3,-0.0488,3e-05,6.51553]
[1778709977947,51.38,79227.27,35.3,-0.04897,3e-05,6.53361]
[1778709982538,51.38,79227.77,35.3,-0.04895,3e-05,6.5318]
[1778709985937,51.38,79212.77,35.3,-0.04941,3e-05,6.57935]
[1778709989769,51.38,79218.2,35.3,-0.04924,3e-05,6.56163]
[1778709999094,51.37,79224.63,35.3,-0.04901,3e-05,6.53668]
[1778710004129,51.37,79223.75,35.3,-0.04903,3e-05,6.53923]
[1778710009164,51.37,79218.7,35.3,-0.04919,3e-05,6.55509]
[1778710014199,51.37,79225.17,35.3,-0.04899,3e-05,6.53415]
[1778710019235,51.37,79226.31,35.3,-0.04895,3e-05,6.53038]
[1778710024270,51.37,79221.94,35.3,-0.04908,3e-05,6.54417]
[1778710029305,51.37,79212.09,35.3,-0.04938,3e-05,6.57534]
[1778710034340,51.37,79211.81,35.3,-0.04939,3e-05,6.57579]
[1778710039635,51.37,79211.14,35.3,-0.0494,3e-05,6.5776]
[1778710043591,51.37,79212.23,35.3,-0.04937,3e-05,6.57381]
[1778710049446,51.37,79213.25,35.3,-0.04933,3e-05,6.57008]
[1778710051460,51.36,79228.03,35.3,-0.04885,3e-05,6.51937]
[1778710056495,51.36,79223.6,35.3,-0.04899,3e-05,6.53351]
[1778710061195,51.36,79222.87,35.3,-0.04901,3e-05,6.53583]
[1778710066566,51.36,79222.66,35.3,-0.04902,3e-05,6.53647]
[1778710067618,51.36,79222.66,35.3,-0.04902,3e-05,6.53647]
[1778710073615,51.36,79209.53,35.3,-0.04942,3e-05,6.5783]
[1778710074451,51.36,79209.53,35.3,-0.04942,3e-05,6.5783]
[1778710075522,51.36,79210.39,35.3,-0.04939,3e-05,6.57548]
[1778710078851,51.36,79210.09,35.3,-0.0494,3e-05,6.57623]
[1778710079980,51.36,79208.89,35.3,-0.04944,3e-05,6.57994]
[1778710080667,51.36,79195.9,35.3,-0.04984,3e-05,6.62153]
[1778710083687,51.36,79208.82,35.3,-0.04944,3e-05,6.57976]
[1778710088723,51.36,79212.47,35.3,-0.04932,3e-05,6.56776]
[1778710093757,51.36,79217.91,35.3,-0.04915,3e-05,6.55013]
[1778710098792,51.36,79222.04,35.3,-0.04902,3e-05,6.53699]
[1778710103828,51.36,79224.64,35.3,-0.04894,3e-05,6.52865]
[1778710104878,51.36,79224.64,35.3,-0.04894,3e-05,6.52865]
[1778710110877,51.36,79225.39,35.3,-0.04892,3e-05,6.52629]
[1778710114905,51.36,79207.73,35.3,-0.04944,3e-05,6.57913]
[1778710119942,51.36,79212.44,35.3,-0.04929,3e-05,6.56367]
[1778710124979,51.36,79214.93,35.3,-0.04921,3e-05,6.55541]
[1778710129007,51.36,79231.45,35.3,-0.0487,3e-05,6.50262]
[1778710134047,51.36,79235.88,35.3,-0.04857,3e-05,6.48878]
[1778710139082,51.36,79241.79,35.3,-0.04839,3e-05,6.47028]
[1778710142792,51.36,79244.98,35.3,-0.0483,3e-05,6.46034]
[1778710150972,51.36,79257.04,35.3,-0.04794,3e-05,6.42332]
[1778710156201,51.36,79256.41,35.3,-0.04797,3e-05,6.42603]
[1778710161860,51.37,79256.06,35.3,-0.04798,3e-05,6.42757]
[1778710164329,51.37,79257.15,35.3,-0.04795,3e-05,6.42445]
[1778710167689,51.37,79262.19,35.3,-0.0478,3e-05,6.40891]
[1778710167790,51.37,79262.0,35.3,-0.04781,3e-05,6.40977]
[1778710173321,51.36,79261.8,35.3,-0.04778,3e-05,6.40568]
[1778710178887,51.36,79262.04,35.3,-0.04777,3e-05,6.40388]
[1778710184398,51.36,79262.1,35.3,-0.04775,3e-05,6.40188]
[1778710189433,51.35,79262.68,35.3,-0.04772,3e-05,6.39877]
[1778710194714,51.35,79263.14,35.3,-0.04769,3e-05,6.3963]
[1778710199022,51.35,79279.97,35.3,-0.04718,3e-05,6.34236]
[1778710204310,51.34,79281.44,35.3,-0.04713,3e-05,6.33677]
[1778710206609,51.34,79280.82,35.3,-0.04714,3e-05,6.33841]
[1778710209431,51.34,79281.35,35.3,-0.04712,3e-05,6.33633]
[1778710210218,51.34,79282.87,35.3,-0.04708,3e-05,6.33144]
[1778710210577,51.34,79282.87,35.3,-0.04708,3e-05,6.33144]
[1778710215941,51.34,79289.02,35.3,-0.04689,3e-05,6.31179]
[1778710215985,51.34,79302.83,35.3,-0.04648,3e-05,6.26873]
[1778710218687,51.34,79308.43,35.3,-0.04632,3e-05,6.25135]
[1778710224736,51.34,79317.18,35.3,-0.04606,3e-05,6.2245]
[1778710230721,51.34,79325.0,35.3,-0.04584,3e-05,6.20094]
[1778710235756,51.34,79328.84,35.3,-0.04571,3e-05,6.18623]
[1778710240794,51.34,79324.48,35.3,-0.04584,3e-05,6.20015]
[1778710245833,51.35,79325.59,35.3,-0.04581,3e-05,6.19709]
[1778710246924,51.35,79325.59,35.3,-0.04581,3e-05,6.19709]
[1778710248404,51.35,79340.26,35.3,-0.04539,3e-05,6.1522]
[1778710254448,51.35,79344.44,35.3,-0.04528,3e-05,6.14043]
[1778710257883,51.35,79349.82,35.3,-0.04513,3e-05,6.12445]
[1778710262714,51.35,79360.02,35.3,-0.04485,3e-05,6.09425]
[1778710263233,51.35,79362.75,35.3,-0.04477,3e-05,6.08617]
[1778710263382,51.35,79362.75,35.3,-0.04477,3e-05,6.08617]
[1778710263668,51.35,79362.75,35.3,-0.04477,3e-05,6.08617]
[1778710264704,51.35,79360.31,35.3,-0.04484,3e-05,6.09377]
[1778710267683,51.36,79359.77,35.3,-0.04486,3e-05,6.09597]
[1778710271906,51.36,79340.82,35.3,-0.04541,3e-05,6.15453]
[1778710274319,51.36,79340.61,35.3,-0.04542,3e-05,6.15557]
[1778710280070,51.36,79338.98,35.3,-0.04547,3e-05,6.16132]
[1778710285105,51.36,79342.1,35.3,-0.04539,3e-05,6.15237]
[1778710288134,51.36,79356.18,35.3,-0.04499,3e-05,6.10973]
[1778710292266,51.37,79356.37,35.3,-0.04499,3e-05,6.10955]
[1778710295628,51.37,79358.81,35.3,-0.0449,3e-05,6.09958]
[1778710297607,51.37,79360.43,35.3,-0.04486,3e-05,6.09509]
[1778710298685,51.37,79361.67,35.3,-0.04483,3e-05,6.09163]
[1778710303759,51.37,79368.05,35.3,-0.04466,3e-05,6.07324]
[1778710309303,51.38,79374.59,35.3,-0.04448,3e-05,6.05449]
[1778710310589,51.38,79374.59,35.3,-0.04448,3e-05,6.05449]
[1778710316352,51.38,79361.72,35.3,-0.04486,3e-05,6.09521]
[1778710319028,51.38,79362.78,35.3,-0.04483,3e-05,6.09245]
[1778710324408,51.39,79374.31,35.3,-0.04452,3e-05,6.05883]
[1778710327688,51.39,79374.74,35.3,-0.04451,3e-05,6.05796]
[1778710329739,51.39,79368.47,35.3,-0.04469,3e-05,6.07745]
[1778710331987,51.39,79367.14,35.3,-0.04474,3e-05,6.082]
[1778710337499,51.4,79365.64,35.3,-0.04479,3e-05,6.08809]
[1778710342534,51.4,79365.78,35.3,-0.0448,3e-05,6.08887]
[1778710347992,51.4,79366.12,35.3,-0.0448,3e-05,6.08881]
[1778710353597,51.41,79366.05,35.3,-0.04479,3e-05,6.08717]
[1778710355066,51.41,79366.05,35.3,-0.0448,3e-05,6.08765]
[1778710355825,51.41,79366.11,35.3,-0.0448,3e-05,6.08771]
[1778710359423,51.41,79365.14,35.3,-0.04483,3e-05,6.0913]
[1778710367715,51.42,79365.84,35.3,-0.04483,3e-05,6.09086]
[1778710372750,51.42,79366.2,35.3,-0.04482,3e-05,6.09058]
[1778710377785,51.42,79368.76,35.3,-0.04476,3e-05,6.08358]
[1778710381303,51.42,79371.38,35.3,-0.04469,3e-05,6.07616]
[1778710383299,51.42,79371.6,35.3,-0.04469,3e-05,6.076]
[1778710388862,51.43,79374.12,35.3,-0.04463,3e-05,6.0695]
[1778710393897,51.43,79373.81,35.3,-0.04464,3e-05,6.07143]
[1778710396638,51.43,79371.9,35.3,-0.0447,3e-05,6.07762]
[1778710401402,51.44,79361.84,35.3,-0.045,3e-05,6.10924]
[1778710406988,51.44,79363.41,35.3,-0.04496,3e-05,6.10527]
[1778710412023,51.44,79363.19,35.3,-0.04495,3e-05,6.10325]
[1778710417058,51.44,79363.38,35.3,-0.04495,3e-05,6.10334]
[1778710422093,51.44,79365.83,35.3,-0.04489,3e-05,6.09657]
[1778710427129,51.45,79368.46,35.3,-0.04482,3e-05,6.08934]
[1778710433171,51.45,79366.86,35.3,-0.04487,3e-05,6.0951]
[1778710439273,51.45,79363.63,35.3,-0.04497,3e-05,6.10546]
[1778710449285,51.45,79365.72,35.3,-0.04492,3e-05,6.10067]
[1778710454319,51.46,79365.78,35.3,-0.04493,3e-05,6.10113]
[1778710459354,51.46,79365.65,35.3,-0.04494,3e-05,6.10217]
[1778710464542,51.46,79365.88,35.3,-0.04494,3e-05,6.10198]
[1778710470431,51.46,79365.46,35.3,-0.04496,3e-05,6.10414]
[1778710475466,51.46,79362.02,35.3,-0.04504,3e-05,6.11183]
[1778710480501,51.47,79362.35,35.3,-0.04503,3e-05,6.11138]
[1778710485536,51.47,79373.58,35.3,-0.04472,3e-05,6.07779]
[1778710490571,51.47,79381.02,35.3,-0.04452,3e-05,6.0562]
[1778710495606,51.47,79383.01,35.3,-0.04447,3e-05,6.05119]
[1778710497668,51.48,79382.75,35.3,-0.04448,3e-05,6.05239]
[1778710503111,51.48,79382.62,35.3,-0.04449,3e-05,6.05358]
[1778710508745,51.48,79379.38,35.3,-0.04459,3e-05,6.06433]
[1778710512881,51.48,79378.95,35.3,-0.04461,3e-05,6.06652]
[1778710514111,51.48,79378.54,35.3,-0.04463,3e-05,6.06811]
[1778710519774,51.49,79366.0,35.3,-0.04499,3e-05,6.10691]
[1778710524809,51.49,79365.69,35.3,-0.045,3e-05,6.10837]
[1778710529844,51.49,79360.62,35.3,-0.04515,3e-05,6.12434]
[1778710534879,51.49,79358.99,35.3,-0.04518,3e-05,6.12631]
[1778710539915,51.49,79357.96,35.3,-0.04521,3e-05,6.12981]
[1778710544950,51.49,79357.86,35.3,-0.04522,3e-05,6.13048]
[1778710549985,51.49,79355.78,35.3,-0.04528,3e-05,6.13716]
[1778710554997,51.49,79354.9,35.3,-0.04531,3e-05,6.14015]
[1778710556028,51.49,79338.38,35.3,-0.04579,3e-05,6.19088]
[1778710561063,51.49,79350.24,35.3,-0.04544,3e-05,6.15449]
[1778710566098,51.5,79360.65,35.3,-0.04515,3e-05,6.12316]
[1778710571133,51.5,79358.95,35.3,-0.0452,3e-05,6.1289]
[1778710576168,51.5,79357.73,35.3,-0.04524,3e-05,6.13312]
[1778710581203,51.5,79357.77,35.3,-0.04525,3e-05,6.1335]
[1778710586238,51.5,79362.06,35.3,-0.04513,3e-05,6.12097]
[1778710591275,51.5,79347.41,35.3,-0.04553,3e-05,6.16297]
[1778710592286,51.5,79347.41,35.3,-0.04553,3e-05,6.16297]
[1778710593385,51.5,79337.94,35.3,-0.04581,3e-05,6.19207]
[1778710594639,51.5,79326.3,35.3,-0.04615,3e-05,6.22799]
[1778710599675,51.5,79326.68,35.3,-0.04613,3e-05,6.22653]
[1778710602712,51.5,79325.45,35.3,-0.04617,3e-05,6.23032]
[1778710603263,51.5,79325.45,35.3,-0.04617,3e-05,6.23032]
[1778710610408,51.5,79324.05,35.3,-0.04621,3e-05,6.23448]
[1778710615443,51.5,79324.18,35.3,-0.0462,3e-05,6.23398]
[1778710620477,51.5,79323.61,35.3,-0.04622,3e-05,6.23564]
[1778710620486,51.5,79323.61,35.3,-0.04622,3e-05,6.23564]
[1778710625513,51.5,79321.05,35.3,-0.04629,3e-05,6.24325]
[1778710626905,51.5,79321.05,35.3,-0.04629,3e-05,6.24325]
[1778710628327,51.5,79321.16,35.3,-0.04629,3e-05,6.24282]
[1778710628350,51.5,79334.24,35.3,-0.0459,3e-05,6.20228]
[1778710632689,51.5,79327.72,35.3,-0.04609,3e-05,6.2224]
[1778710633419,51.5,79327.72,35.3,-0.04609,3e-05,6.2224]
[1778710638604,51.5,79321.92,35.3,-0.04626,3e-05,6.23979]
[1778710639507,51.5,79321.92,35.3,-0.04626,3e-05,6.23979]
[1778710644821,51.5,79326.27,35.3,-0.04613,3e-05,6.22616]
[1778710650692,51.5,79327.55,35.3,-0.04609,3e-05,6.22196]
[1778710655727,51.5,79323.74,35.3,-0.04618,3e-05,6.2302]
[1778710661156,51.5,79320.19,35.3,-0.04628,3e-05,6.24096]
[1778710666810,51.5,79319.07,35.3,-0.04631,3e-05,6.24398]
[1778710671846,51.5,79319.58,35.3,-0.04629,3e-05,6.2421]
[1778710676880,51.49,79321.71,35.3,-0.04622,3e-05,6.23522]
[1778710681915,51.49,79310.01,35.3,-0.04657,3e-05,6.27112]
[1778710686950,51.49,79313.51,35.3,-0.04646,3e-05,6.25978]
[1778710691986,51.49,79312.2,35.3,-0.04649,3e-05,6.26342]
[1778710697021,51.49,79312.1,35.3,-0.04649,3e-05,6.26325]
[1778710702056,51.49,79308.61,35.3,-0.04659,3e-05,6.27366]
[1778710707091,51.49,79307.35,35.3,-0.04662,3e-05,6.27711]
[1778710708575,51.49,79307.35,35.3,-0.04662,3e-05,6.27711]
[1778710718168,51.48,79310.97,35.3,-0.04648,3e-05,6.26155]
[1778710723203,51.48,79310.98,35.3,-0.04648,3e-05,6.26119]
[1778710728238,51.48,79311.09,35.3,-0.04647,3e-05,6.2605]
[1778710733273,51.48,79311.01,35.3,-0.04647,3e-05,6.26041]
[1778710738308,51.48,79311.01,35.3,-0.04647,3e-05,6.26006]
[1778710743343,51.48,79307.85,35.3,-0.04656,3e-05,6.26949]
[1778710747471,51.48,79307.52,35.3,-0.04657,3e-05,6.27027]
[1778710753413,51.47,79312.45,35.3,-0.04641,3e-05,6.25387]
[1778710758448,51.47,79312.11,35.3,-0.04642,3e-05,6.25418]
[1778710764490,51.47,79311.94,35.3,-0.04641,3e-05,6.2538]
[1778710768255,51.47,79307.72,35.3,-0.04653,3e-05,6.26641]
[1778710768946,51.47,79295.89,35.3,-0.04688,3e-05,6.30296]
[1778710775567,51.46,79288.05,35.3,-0.04708,3e-05,6.32283]
[1778710781609,51.46,79290.14,35.3,-0.04701,3e-05,6.31541]
[1778710786543,51.46,79277.81,35.3,-0.04737,3e-05,6.35335]
[1778710791679,51.46,79277.8,35.3,-0.04736,3e-05,6.35229]
[1778710797029,51.45,79270.65,35.3,-0.04757,3e-05,6.37393]
[1778710802302,51.45,79266.02,35.3,-0.04769,3e-05,6.38732]
[1778710808370,51.45,79265.78,35.3,-0.04769,3e-05,6.38654]
[1778710812699,51.44,79263.91,35.3,-0.04773,3e-05,6.3912]
[1778710817861,51.44,79251.98,35.3,-0.04807,3e-05,6.42697]
[1778710822896,51.43,79256.33,35.3,-0.04793,3e-05,6.41189]
[1778710827931,51.43,79257.94,35.3,-0.04787,3e-05,6.40544]
[1778710831594,51.43,79257.72,35.3,-0.04787,3e-05,6.40558]
[1778710831920,51.43,79262.1,35.3,-0.04771,3e-05,6.38785]
[1778710836994,51.42,79278.42,35.3,-0.04721,3e-05,6.33584]
[1778710838008,51.42,79278.42,35.3,-0.04721,3e-05,6.33584]
[1778710844043,51.42,79279.72,35.3,-0.04717,3e-05,6.33083]
[1778710849078,51.42,79284.6,35.3,-0.04702,3e-05,6.31498]
[1778710854115,51.42,79281.28,35.3,-0.04711,3e-05,6.32486]
[1778710859150,51.42,79278.07,35.3,-0.0472,3e-05,6.33434]
[1778710864185,51.41,79279.12,35.3,-0.04716,3e-05,6.33052]
[1778710869223,51.41,79279.94,35.3,-0.04714,3e-05,6.32747]
[1778710874258,51.41,79278.87,35.3,-0.04716,3e-05,6.33023]
[1778710879293,51.41,79278.93,35.3,-0.04716,3e-05,6.32955]
[1778710884329,51.41,79277.93,35.3,-0.04718,3e-05,6.33217]
[1778710889364,51.41,79277.07,35.3,-0.0472,3e-05,6.33431]
[1778710894399,51.41,79281.46,35.3,-0.04704,3e-05,6.31674]
[1778710899435,51.4,79284.53,35.3,-0.04695,3e-05,6.30672]
[1778710904470,51.4,79283.7,35.3,-0.04697,3e-05,6.30892]
[1778710908605,51.4,79283.62,35.3,-0.04697,3e-05,6.30892]
[1778710909684,51.4,79283.62,35.3,-0.04697,3e-05,6.30883]
[1778710915547,51.4,79284.62,35.3,-0.04693,3e-05,6.30513]
[1778710920582,51.4,79284.08,35.3,-0.04694,3e-05,6.30637]
[1778710925617,51.4,79282.39,35.3,-0.04699,3e-05,6.31117]
[1778710930652,51.4,79282.81,35.3,-0.04697,3e-05,6.30936]
[1778710936694,51.39,79282.52,35.3,-0.04698,3e-05,6.30966]
[1778710941729,51.39,79282.74,35.3,-0.04696,3e-05,6.30847]
[1778710942612,51.39,79282.74,35.3,-0.04696,3e-05,6.30847]
[1778710947771,51.39,79282.44,35.3,-0.04697,3e-05,6.30881]
[1778710952808,51.39,79280.96,35.3,-0.04698,3e-05,6.30951]
[1778710955854,51.39,79280.1,35.3,-0.04701,3e-05,6.31198]
[1778710955912,51.39,79266.99,35.3,-0.0474,3e-05,6.35286]
[1778710958108,51.39,79264.85,35.3,-0.04746,3e-05,6.35939]
[1778710962727,51.39,79263.71,35.3,-0.04749,3e-05,6.36223]
[1778710967916,51.38,79269.02,35.3,-0.04732,3e-05,6.3444]
[1778710970937,51.38,79252.11,35.3,-0.04782,3e-05,6.39693]
[1778710975972,51.38,79252.58,35.3,-0.04779,3e-05,6.3942]
[1778710977742,51.38,79252.58,35.3,-0.04779,3e-05,6.3942]
[1778710983021,51.37,79258.81,35.3,-0.04759,3e-05,6.37308]
[1778710988258,51.37,79258.69,35.3,-0.04759,3e-05,6.37305]
[1778710988359,51.37,79260.27,35.3,-0.04754,3e-05,6.36727]
[1778710992687,51.37,79260.91,35.3,-0.04752,3e-05,6.36565]
[1778710992788,51.37,79260.32,35.3,-0.04754,3e-05,6.36789]
[1778710995256,51.37,79260.17,35.3,-0.04755,3e-05,6.36816]
[1778710998047,51.37,79257.51,35.3,-0.04762,3e-05,6.3759]
[1778711003161,51.36,79252.72,35.3,-0.04775,3e-05,6.38965]
[1778711008196,51.36,79253.02,35.3,-0.04773,3e-05,6.38753]
[1778711014238,51.36,79246.65,35.3,-0.04789,3e-05,6.40276]
[1778711018897,51.35,79265.31,35.3,-0.04732,3e-05,6.34319]
[1778711022700,51.35,79266.79,35.3,-0.04727,3e-05,6.33788]
[1778711029344,51.35,79260.55,35.3,-0.04744,3e-05,6.35632]
[1778711034380,51.35,79261.06,35.3,-0.04742,3e-05,6.35383]
[1778711039417,51.34,79261.49,35.3,-0.0474,3e-05,6.35143]
[1778711044451,51.34,79266.94,35.3,-0.04723,3e-05,6.33355]
[1778711049486,51.34,79265.64,35.3,-0.04726,3e-05,6.33692]
[1778711054521,51.34,79267.57,35.3,-0.0472,3e-05,6.33019]
[1778711059556,51.33,79267.94,35.3,-0.04718,3e-05,6.32838]
[1778711064591,51.33,79274.17,35.3,-0.04699,3e-05,6.30836]
[1778711069626,51.33,79273.16,35.3,-0.04701,3e-05,6.31105]
[1778711074661,51.33,79285.84,35.3,-0.04661,3e-05,6.2678]
[1778711079696,51.33,79286.56,35.3,-0.04659,3e-05,6.26549]
[1778711084731,51.33,79286.66,35.3,-0.04659,3e-05,6.26514]
[1778711089766,51.33,79287.0,35.3,-0.04658,3e-05,6.26406]
[1778711094801,51.33,79296.24,35.3,-0.0463,3e-05,6.23556]
[1778711099836,51.33,79296.64,35.3,-0.04629,3e-05,6.23454]
[1778711101524,51.33,79296.69,35.3,-0.04629,3e-05,6.23442]
[1778711106885,51.33,79296.15,35.3,-0.04631,3e-05,6.23632]
[1778711111920,51.33,79293.39,35.3,-0.04639,3e-05,6.24503]
[1778711116955,51.33,79294.26,35.3,-0.04637,3e-05,6.24251]
[1778711121990,51.33,79293.13,35.3,-0.0464,3e-05,6.2461]
[1778711122322,51.33,79293.13,35.3,-0.0464,3e-05,6.2461]
[1778711123289,51.33,79292.74,35.3,-0.04642,3e-05,6.24733]
[1778711133067,51.33,79295.52,35.3,-0.04631,3e-05,6.2356]
[1778711139109,51.33,79294.86,35.3,-0.04634,3e-05,6.23785]
[1778711144144,51.34,79294.78,35.3,-0.04634,3e-05,6.23827]
[1778711149179,51.34,79295.63,35.3,-0.04632,3e-05,6.23582]
[1778711154214,51.34,79296.42,35.3,-0.04629,3e-05,6.23357]
[1778711159250,51.34,79296.15,35.3,-0.0463,3e-05,6.23461]
[1778711164284,51.34,79292.86,35.3,-0.0464,3e-05,6.24496]
[1778711169319,51.34,79292.2,35.3,-0.04642,3e-05,6.24711]
[1778711176368,51.34,79291.99,35.3,-0.04643,3e-05,6.2479]
[1778711183417,51.34,79291.3,35.3,-0.04645,3e-05,6.25017]
[1778711188453,51.34,79291.64,35.3,-0.04644,3e-05,6.2492]
[1778711193488,51.34,79291.84,35.3,-0.04641,3e-05,6.24529]
[1778711198523,51.34,79291.89,35.3,-0.04641,3e-05,6.24528]
[1778711202982,51.34,79279.47,35.3,-0.04678,3e-05,6.28397]
[1778711208328,51.34,79275.1,35.3,-0.04691,3e-05,6.29732]
[1778711213630,51.34,79271.65,35.3,-0.04701,3e-05,6.3077]
[1778711215259,51.34,79268.58,35.3,-0.0471,3e-05,6.31721]
[1778711220680,51.34,79268.23,35.3,-0.0471,3e-05,6.31767]
[1778711226724,51.33,79268.38,35.3,-0.04709,3e-05,6.31655]
[1778711227731,51.33,79268.36,35.3,-0.04709,3e-05,6.3165]
[1778711233773,51.33,79266.14,35.3,-0.04715,3e-05,6.32277]
[1778711238808,51.33,79267.6,35.3,-0.0471,3e-05,6.31759]
[1778711243843,51.33,79267.41,35.3,-0.0471,3e-05,6.3176]
[1778711248878,51.33,79273.0,35.3,-0.04693,3e-05,6.29964]
[1778711254921,51.33,79275.58,35.3,-0.04683,3e-05,6.28783]
[1778711259957,51.32,79275.26,35.3,-0.04684,3e-05,6.2886]
[1778711264991,51.32,79273.27,35.3,-0.04689,3e-05,6.29456]
[1778711270027,51.32,79273.9,35.3,-0.04687,3e-05,6.29238]
[1778711275062,51.32,79275.99,35.3,-0.04681,3e-05,6.28569]
[1778711276630,51.32,79276.37,35.3,-0.0468,3e-05,6.28449]
[1778711278603,51.32,79276.13,35.3,-0.0468,3e-05,6.28519]
[1778711280579,51.32,79276.16,35.3,-0.0468,3e-05,6.28506]
[1778711281074,51.32,79276.16,35.3,-0.0468,3e-05,6.28506]
[1778711281492,51.32,79271.46,35.3,-0.04694,3e-05,6.2997]
[1778711281774,51.32,79271.46,35.3,-0.04694,3e-05,6.2997]
[1778711287700,51.32,79277.76,35.3,-0.04675,3e-05,6.27994]
[1778711295202,51.32,79278.03,35.3,-0.04675,3e-05,6.27906]
[1778711300237,51.32,79280.7,35.3,-0.04667,3e-05,6.27076]
[1778711310576,51.32,79280.7,35.3,-0.04667,3e-05,6.27076]
[1778711311358,51.32,79280.98,35.3,-0.04664,3e-05,6.26657]
[1778711317356,51.32,79293.88,35.3,-0.04626,3e-05,6.22684]
[1778711322391,51.32,79298.36,35.3,-0.04613,3e-05,6.21335]
[1778711329440,51.33,79298.15,35.3,-0.04614,3e-05,6.21462]
[1778711335482,51.33,79298.24,35.3,-0.04614,3e-05,6.21482]
[1778711338672,51.33,79298.31,35.3,-0.04614,3e-05,6.21468]
[1778711339586,51.33,79298.31,35.3,-0.04615,3e-05,6.21492]
[1778711349141,51.33,79298.14,35.3,-0.04616,3e-05,6.21602]
[1778711355264,51.33,79296.44,35.3,-0.04621,3e-05,6.22174]
[1778711356778,51.33,79295.16,35.3,-0.04625,3e-05,6.22576]
[1778711357255,51.33,79295.29,35.3,-0.04625,3e-05,6.22547]
[1778711358657,51.33,79295.25,35.3,-0.04625,3e-05,6.22559]
[1778711364687,51.33,79296.2,35.3,-0.04622,3e-05,6.22301]
[1778711370730,51.33,79295.9,35.3,-0.04623,3e-05,6.22427]
[1778711375765,51.34,79294.79,35.3,-0.04625,3e-05,6.22465]
[1778711380800,51.34,79294.65,35.3,-0.04625,3e-05,6.22535]
[1778711384358,51.34,79291.29,35.3,-0.04635,3e-05,6.23592]
[1778711389863,51.34,79293.97,35.3,-0.04628,3e-05,6.22786]
[1778711394898,51.34,79297.51,35.3,-0.04618,3e-05,6.21723]
[1778711399934,51.34,79297.48,35.3,-0.04618,3e-05,6.21767]
[1778711404969,51.34,79285.65,35.3,-0.04653,3e-05,6.25451]
[1778711410010,51.34,79284.86,35.3,-0.04655,3e-05,6.25697]
[1778711415039,51.34,79282.78,35.3,-0.04661,3e-05,6.26337]
[1778711420074,51.34,79282.24,35.3,-0.04663,3e-05,6.26496]
[1778711425109,51.34,79275.98,35.3,-0.04681,3e-05,6.28427]
[1778711428620,51.34,79274.56,35.3,-0.04685,3e-05,6.28864]
[1778711431236,51.34,79273.88,35.3,-0.04687,3e-05,6.29051]
[1778711437193,51.34,79276.85,35.3,-0.04676,3e-05,6.27743]
[1778711439046,51.34,79276.21,35.3,-0.04678,3e-05,6.27938]
[1778711444242,51.34,79267.86,35.3,-0.04702,3e-05,6.30497]
[1778711449277,51.33,79275.42,35.3,-0.04679,3e-05,6.28108]
[1778711454312,51.33,79276.27,35.3,-0.04676,3e-05,6.27816]
[1778711459347,51.33,79278.18,35.3,-0.04671,3e-05,6.27197]
[1778711466396,51.33,79277.15,35.3,-0.04673,3e-05,6.27486]
[1778711472438,51.33,79276.01,35.3,-0.04676,3e-05,6.27809]
[1778711477473,51.33,79276.61,35.3,-0.04674,3e-05,6.27593]
[1778711482706,51.33,79278.01,35.3,-0.0467,3e-05,6.27136]
[1778711482733,51.33,79278.01,35.3,-0.0467,3e-05,6.27136]
[1778711483283,51.33,79278.01,35.3,-0.0467,3e-05,6.27136]
[1778711483721,51.33,79287.09,35.3,-0.04643,3e-05,6.24309]
[1778711489558,51.33,79299.23,35.3,-0.04608,3e-05,6.20587]
[1778711495379,51.33,79301.85,35.3,-0.04598,3e-05,6.19478]
[1778711500635,51.33,79301.04,35.3,-0.04601,3e-05,6.19778]
[1778711505670,51.33,79301.39,35.3,-0.046,3e-05,6.19711]
[1778711510705,51.34,79302.08,35.3,-0.04599,3e-05,6.1954]
[1778711515740,51.34,79305.74,35.3,-0.04589,3e-05,6.1846]
[1778711519601,51.34,79306.02,35.3,-0.04588,3e-05,6.18405]
[1778711519859,51.34,79306.02,35.3,-0.04588,3e-05,6.18405]
[1778711523278,51.34,79305.46,35.3,-0.0459,3e-05,6.18608]
[1778711523440,51.34,79305.46,35.3,-0.0459,3e-05,6.18608]
[1778711523911,51.34,79302.29,35.3,-0.04599,3e-05,6.19606]
[1778711523968,51.34,79249.88,35.3,-0.04755,3e-05,6.35928]
[1778711524720,51.34,79249.88,35.3,-0.04755,3e-05,6.35928]
[1778711524817,51.35,79234.31,35.3,-0.04806,3e-05,6.41302]
[1778711527872,51.35,79232.15,35.3,-0.04812,3e-05,6.41936]
[1778711533226,51.35,79229.61,35.3,-0.04819,3e-05,6.42593]
[1778711534447,51.35,79229.31,35.3,-0.04819,3e-05,6.42599]
[1778711538918,51.34,79211.81,35.3,-0.04871,3e-05,6.47992]
[1778711543953,51.33,79213.12,35.3,-0.04865,3e-05,6.47382]
[1778711548988,51.33,79216.78,35.3,-0.04852,3e-05,6.46028]
[1778711554023,51.32,79221.09,35.3,-0.04835,3e-05,6.44145]
[1778711559058,51.32,79222.83,35.3,-0.04828,3e-05,6.43433]
[1778711564093,51.31,79213.18,35.3,-0.04856,3e-05,6.46328]
[1778711569130,51.31,79210.37,35.3,-0.04863,3e-05,6.47038]
[1778711574165,51.3,79214.61,35.3,-0.04848,3e-05,6.45506]
[1778711579200,51.3,79215.56,35.3,-0.04843,3e-05,6.45032]
[1778711585247,51.29,79213.85,35.3,-0.04847,3e-05,6.45366]
[1778711590280,51.29,79213.53,35.3,-0.04846,3e-05,6.45292]
[1778711592240,51.29,79213.61,35.3,-0.04845,3e-05,6.45231]
[1778711592294,51.28,79213.69,35.3,-0.04845,3e-05,6.45171]
[1778711592556,51.28,79213.69,35.3,-0.04845,3e-05,6.45171]
[1778711593301,51.28,79218.41,35.3,-0.0483,3e-05,6.43639]
[1778711598337,51.28,79220.73,35.3,-0.04822,3e-05,6.42746]
[1778711603373,51.27,79219.77,35.3,-0.04823,3e-05,6.42891]
[1778711608407,51.27,79221.29,35.3,-0.04817,3e-05,6.42251]
[1778711613442,51.27,79224.28,35.3,-0.04804,3e-05,6.40808]
[1778711618477,51.26,79233.18,35.3,-0.04776,3e-05,6.37853]
[1778711624489,51.26,79232.86,35.3,-0.04776,3e-05,6.37857]
[1778711630561,51.25,79233.11,35.3,-0.04773,3e-05,6.37579]
[1778711635596,51.25,79232.53,35.3,-0.04774,3e-05,6.37639]
[1778711640631,51.24,79232.54,35.3,-0.04773,3e-05,6.37511]
[1778711646540,51.24,79232.15,35.3,-0.04773,3e-05,6.3751]
[1778711651713,51.24,79231.8,35.3,-0.04772,3e-05,6.37472]
[1778711656748,51.23,79232.06,35.3,-0.0477,3e-05,6.37267]
[1778711661786,51.23,79233.74,35.3,-0.04764,3e-05,6.36615]
[1778711666818,51.23,79244.94,35.3,-0.0473,3e-05,6.32997]
[1778711671853,51.22,79245.12,35.3,-0.04726,3e-05,6.32509]
[1778711672563,51.22,79245.12,35.3,-0.04726,3e-05,6.32509]
[1778711677895,51.22,79246.19,35.3,-0.04722,3e-05,6.32071]
[1778711682930,51.22,79244.9,35.3,-0.04725,3e-05,6.3239]
[1778711687966,51.22,79244.78,35.3,-0.04724,3e-05,6.32339]
[1778711693001,51.21,79244.85,35.3,-0.04723,3e-05,6.32228]
[1778711695016,51.21,79259.51,35.3,-0.04679,3e-05,6.27603]
[1778711697670,51.21,79259.53,35.3,-0.04679,3e-05,6.27573]
[1778711703072,51.21,79260.07,35.3,-0.04677,3e-05,6.27346]
[1778711708107,51.21,79258.68,35.3,-0.0468,3e-05,6.27721]
[1778711713142,51.21,79258.63,35.3,-0.0468,3e-05,6.27688]
[1778711714238,51.21,79258.63,35.3,-0.0468,3e-05,6.27688]
[1778711714355,51.21,79258.63,35.3,-0.0468,3e-05,6.27688]
[1778711714852,51.21,79251.14,35.3,-0.04702,3e-05,6.30021]
[1778711715156,51.21,79236.97,35.3,-0.04745,3e-05,6.34454]
[1778711720193,51.2,79235.01,35.3,-0.04749,3e-05,6.34963]
[1778711725227,51.2,79239.47,35.3,-0.04735,3e-05,6.33465]
[1778711727667,51.2,79238.93,35.3,-0.04737,3e-05,6.33616]
[1778711735297,51.19,79238.99,35.3,-0.04733,3e-05,6.33094]
[1778711740332,51.19,79238.81,35.3,-0.04732,3e-05,6.33063]
[1778711744746,51.19,79244.59,35.3,-0.04714,3e-05,6.31185]
[1778711750403,51.19,79234.2,35.3,-0.04745,3e-05,6.34346]
[1778711757451,51.18,79234.09,35.3,-0.04744,3e-05,6.34256]
[1778711762491,51.18,79240.47,35.3,-0.04724,3e-05,6.32165]
[1778711767523,51.18,79243.36,35.3,-0.04715,3e-05,6.312]
[1778711772557,51.18,79233.69,35.3,-0.04743,3e-05,6.34163]
[1778711777592,51.17,79237.47,35.3,-0.04731,3e-05,6.32899]
[1778711777669,51.17,79237.47,35.3,-0.04731,3e-05,6.32899]
[1778711783369,51.17,79237.49,35.3,-0.0473,3e-05,6.32827]
[1778711788670,51.17,79239.12,35.3,-0.04725,3e-05,6.32242]
[1778711793705,51.17,79238.83,35.3,-0.04723,3e-05,6.31934]
[1778711798740,51.17,79239.01,35.3,-0.04722,3e-05,6.31824]
[1778711802372,51.17,79239.09,35.3,-0.04721,3e-05,6.31778]
[1778711805326,51.17,79239.47,35.3,-0.0472,3e-05,6.31627]
[1778711809732,51.16,79239.37,35.3,-0.0472,3e-05,6.31618]
[1778711812676,51.16,79239.49,35.3,-0.04719,3e-05,6.31551]
[1778711813269,51.16,79239.42,35.3,-0.04719,3e-05,6.31563]
[1778711814642,51.16,79245.13,35.3,-0.04702,3e-05,6.29755]
[1778711817671,51.16,79252.95,35.3,-0.04678,3e-05,6.273]
[1778711822611,51.16,79253.58,35.3,-0.04676,3e-05,6.27089]
[1778711827943,51.16,79255.47,35.3,-0.04671,3e-05,6.2648]
[1778711832978,51.16,79254.99,35.3,-0.04672,3e-05,6.26614]
[1778711838013,51.16,79248.74,35.3,-0.0469,3e-05,6.28543]
[1778711843052,51.16,79245.78,35.3,-0.04699,3e-05,6.29428]
[1778711847700,51.16,79245.8,35.3,-0.04698,3e-05,6.29396]
[1778711853628,51.16,79245.04,35.3,-0.04698,3e-05,6.29243]
[1778711858618,51.16,79244.08,35.3,-0.047,3e-05,6.29506]
[1778711864199,51.15,79244.09,35.3,-0.047,3e-05,6.29445]
[1778711874270,51.15,79243.13,35.3,-0.04702,3e-05,6.2965]
[1778711881319,51.15,79248.09,35.3,-0.04687,3e-05,6.28037]
[1778711886354,51.15,79247.48,35.3,-0.04688,3e-05,6.28199]
[1778711890704,51.15,79247.12,35.3,-0.04689,3e-05,6.28295]
[1778711892737,51.15,79250.45,35.3,-0.04679,3e-05,6.27243]
[1778711903477,51.15,79250.07,35.3,-0.0468,3e-05,6.2731]
[1778711906659,51.15,79250.14,35.3,-0.04679,3e-05,6.27282]
[1778711912542,51.14,79250.13,35.3,-0.04677,3e-05,6.26901]
[1778711917577,51.14,79249.85,35.3,-0.04677,3e-05,6.2696]
[1778711922612,51.14,79249.99,35.3,-0.04677,3e-05,6.26886]
[1778711927647,51.14,79249.08,35.3,-0.04679,3e-05,6.27138]
[1778711932682,51.14,79249.3,35.3,-0.04678,3e-05,6.27035]
[1778711933236,51.14,79249.3,35.3,-0.04678,3e-05,6.27035]
[1778711935695,51.14,79249.43,35.3,-0.04677,3e-05,6.26982]
[1778711937682,51.14,79249.25,35.3,-0.04678,3e-05,6.27033]
[1778711939484,51.14,79248.86,35.3,-0.04679,3e-05,6.27137]
[1778711939565,51.14,79248.86,35.3,-0.04679,3e-05,6.27137]
[1778711939810,51.14,79248.86,35.3,-0.04679,3e-05,6.27137]
[1778711941175,51.14,79245.72,35.3,-0.04688,3e-05,6.28106]
[1778711946415,51.14,79255.03,35.3,-0.0466,3e-05,6.25161]
[1778711948988,51.14,79255.48,35.3,-0.04659,3e-05,6.25014]
[1778711951227,51.14,79255.4,35.3,-0.04659,3e-05,6.25034]
[1778711952733,51.14,79255.51,35.3,-0.04659,3e-05,6.24997]
[1778711956013,51.14,79254.24,35.3,-0.04662,3e-05,6.25383]
[1778711956060,51.14,79254.24,35.3,-0.04662,3e-05,6.25383]
[1778711961887,51.14,79246.54,35.3,-0.04685,3e-05,6.27746]
[1778711965414,51.14,79246.4,35.3,-0.04685,3e-05,6.27774]
[1778711967683,51.14,79251.42,35.3,-0.0467,3e-05,6.26188]
[1778711968672,51.14,79253.94,35.3,-0.04662,3e-05,6.25392]
[1778711974572,51.13,79253.58,35.3,-0.04661,3e-05,6.25147]
[1778711982030,51.13,79255.86,35.3,-0.04654,3e-05,6.24402]
[1778711988073,51.13,79255.82,35.3,-0.04654,3e-05,6.24396]
[1778711993108,51.13,79262.13,35.3,-0.04635,3e-05,6.22416]
[1778711996104,51.13,79270.4,35.3,-0.04611,3e-05,6.19847]
[1778712001164,51.13,79277.43,35.3,-0.0459,3e-05,6.1771]
[1778712006199,51.14,79287.83,35.3,-0.0456,3e-05,6.14549]
[1778712007308,51.14,79287.83,35.3,-0.0456,3e-05,6.14549]
[1778712011248,51.14,79287.46,35.3,-0.04562,3e-05,6.14709]
[1778712013754,51.14,79287.55,35.3,-0.04562,3e-05,6.14727]
[1778712019290,51.14,79286.86,35.3,-0.04565,3e-05,6.15048]
[1778712024325,51.14,79298.41,35.3,-0.04532,3e-05,6.11574]
[1778712029361,51.15,79291.16,35.3,-0.04554,3e-05,6.13913]
[1778712034397,51.15,79293.2,35.3,-0.04547,3e-05,6.13033]
[1778712039432,51.15,79293.76,35.3,-0.04546,3e-05,6.12952]
[1778712041485,51.15,79293.51,35.3,-0.04547,3e-05,6.13048]
[1778712042453,51.15,79313.11,35.3,-0.0449,3e-05,6.07064]
[1778712046981,51.16,79311.9,35.3,-0.04495,3e-05,6.07566]
[1778712052523,51.16,79316.18,35.3,-0.04484,3e-05,6.06352]
[1778712057558,51.16,79316.71,35.3,-0.04483,3e-05,6.0628]
[1778712059301,51.16,79316.13,35.3,-0.04485,3e-05,6.06475]
[1778712064607,51.17,79317.44,35.3,-0.04482,3e-05,6.0618]
[1778712068636,51.17,79334.45,35.3,-0.04434,3e-05,6.01067]
[1778712073671,51.17,79334.92,35.3,-0.04434,3e-05,6.01055]
[1778712078709,51.18,79333.92,35.3,-0.04438,3e-05,6.01487]
[1778712083780,51.18,79335.74,35.3,-0.04434,3e-05,6.01033]
[1778712088658,51.19,79347.82,35.3,-0.04401,3e-05,5.97516]
[1778712093811,51.19,79347.18,35.3,-0.04402,3e-05,5.9756]
[1778712098846,51.2,79348.5,35.3,-0.04399,3e-05,5.97317]
[1778712103881,51.2,79354.3,35.3,-0.04384,3e-05,5.95718]
[1778712106172,51.2,79355.71,35.3,-0.04381,3e-05,5.95359]
[1778712107569,51.2,79355.71,35.3,-0.04381,3e-05,5.95394]
[1778712107909,51.2,79355.6,35.3,-0.04382,3e-05,5.95461]
[1778712110259,51.2,79364.23,35.3,-0.04358,3e-05,5.92844]
[1778712110930,51.2,79364.45,35.3,-0.04357,3e-05,5.92816]
[1778712111273,51.2,79364.45,35.3,-0.04357,3e-05,5.92816]
[1778712111937,51.2,79364.55,35.3,-0.04357,3e-05,5.92782]
[1778712112238,51.2,79364.55,35.3,-0.04357,3e-05,5.92782]
[1778712112780,51.2,79364.55,35.3,-0.04357,3e-05,5.92782]
[1778712113280,51.21,79364.66,35.3,-0.04357,3e-05,5.92788]
[1778712113951,51.21,79364.35,35.3,-0.04358,3e-05,5.92919]
[1778712114944,51.21,79364.35,35.3,-0.04358,3e-05,5.92919]
[1778712114958,51.21,79365.16,35.3,-0.04356,3e-05,5.92713]
[1778712115297,51.21,79365.16,35.3,-0.04356,3e-05,5.92713]
[1778712115582,51.21,79365.16,35.3,-0.04356,3e-05,5.92713]
[1778712116829,51.21,79373.04,35.3,-0.04335,3e-05,5.90382]
[1778712122008,51.21,79373.22,35.3,-0.04333,3e-05,5.90246]
[1778712128008,51.2,79373.05,35.3,-0.04333,3e-05,5.9023]
[1778712128050,51.2,79373.0,35.3,-0.04333,3e-05,5.90211]
[1778712130602,51.2,79373.0,35.3,-0.04333,3e-05,5.90211]
[1778712130698,51.2,79374.77,35.3,-0.04327,3e-05,5.8957]
[1778712131555,51.2,79374.77,35.3,-0.04327,3e-05,5.8957]
[1778712131652,51.2,79372.02,35.3,-0.04335,3e-05,5.904]
[1778712132033,51.2,79372.02,35.3,-0.04335,3e-05,5.904]
[1778712137393,51.2,79359.19,35.3,-0.04369,3e-05,5.94094]
[1778712137416,51.19,79359.07,35.3,-0.04369,3e-05,5.94087]
[1778712143155,51.19,79359.31,35.3,-0.04368,3e-05,5.93962]
[1778712144045,51.19,79359.31,35.3,-0.04368,3e-05,5.93962]
[1778712146744,51.19,79359.56,35.3,-0.04367,3e-05,5.93884]
[1778712146793,51.19,79359.46,35.3,-0.04368,3e-05,5.93912]
[1778712147183,51.19,79372.85,35.3,-0.0433,3e-05,5.89884]
[1778712152218,51.19,79377.68,35.3,-0.04313,3e-05,5.87935]
[1778712157254,51.18,79376.21,35.3,-0.04315,3e-05,5.88211]
[1778712162289,51.18,79378.91,35.3,-0.04306,3e-05,5.87238]
[1778712167324,51.17,79380.04,35.3,-0.04302,3e-05,5.86741]
[1778712172359,51.17,79370.93,35.3,-0.04326,3e-05,5.89303]
[1778712177394,51.16,79363.31,35.3,-0.04345,3e-05,5.91403]
[1778712182429,51.16,79365.72,35.3,-0.04337,3e-05,5.90489]
[1778712187464,51.15,79363.49,35.3,-0.04341,3e-05,5.9097]
[1778712191549,51.15,79364.2,35.3,-0.04338,3e-05,5.90642]
[1778712191650,51.14,79364.24,35.3,-0.04338,3e-05,5.90554]
[1778712193327,51.14,79364.3,35.3,-0.04337,3e-05,5.90536]
[1778712193506,51.14,79364.33,35.3,-0.04337,3e-05,5.90531]
[1778712198541,51.14,79363.1,35.3,-0.04339,3e-05,5.90715]
[1778712201704,51.14,79365.47,35.3,-0.04332,3e-05,5.89927]
[1778712201746,51.13,79371.74,35.3,-0.04314,3e-05,5.87971]
[1778712202572,51.13,79371.74,35.3,-0.04314,3e-05,5.87971]
[1778712202660,51.13,79371.66,35.3,-0.04314,3e-05,5.88003]
[1778712203331,51.13,79371.66,35.3,-0.04314,3e-05,5.88003]
[1778712203728,51.13,79371.66,35.3,-0.04314,3e-05,5.88003]
[1778712204222,51.14,79371.7,35.3,-0.04314,3e-05,5.87999]
[1778712204688,51.14,79371.7,35.3,-0.04314,3e-05,5.87999]
[1778712210275,51.13,79371.84,35.3,-0.04312,3e-05,5.87824]
[1778712210625,51.13,79373.91,35.3,-0.04306,3e-05,5.87177]
[1778712212568,51.13,79376.97,35.3,-0.04296,3e-05,5.85939]
[1778712212639,51.13,79376.68,35.3,-0.04296,3e-05,5.86037]
[1778712219686,51.13,79375.8,35.3,-0.04298,3e-05,5.8621]
[1778712219688,51.12,79375.93,35.3,-0.04297,3e-05,5.86049]
[1778712225730,51.13,79376.07,35.3,-0.04297,3e-05,5.86071]
[1778712230765,51.13,79376.52,35.3,-0.04296,3e-05,5.85989]
[1778712233625,51.13,79376.53,35.3,-0.04296,3e-05,5.86006]
[1778712233786,51.13,79374.77,35.3,-0.04301,3e-05,5.86544]
[1778712235294,51.13,79374.76,35.3,-0.04301,3e-05,5.86515]
[1778712235684,51.13,79374.76,35.3,-0.04301,3e-05,5.86515]
[1778712243575,51.12,79375.2,35.3,-0.04299,3e-05,5.86265]
[1778712243604,51.12,79375.2,35.3,-0.04298,3e-05,5.86171]
[1778712247397,51.12,79375.41,35.3,-0.04297,3e-05,5.86106]
[1778712247884,51.12,79374.49,35.3,-0.04299,3e-05,5.8635]
[1778712249348,51.12,79373.94,35.3,-0.04301,3e-05,5.86482]
[1778712249898,51.12,79373.83,35.3,-0.04301,3e-05,5.86524]
[1778712253579,51.12,79373.91,35.3,-0.04301,3e-05,5.86528]
[1778712253926,51.12,79373.3,35.3,-0.04303,3e-05,5.86719]
[1778712255221,51.12,79373.83,35.3,-0.04301,3e-05,5.86528]
[1778712255940,51.12,79374.76,35.3,-0.04299,3e-05,5.86259]
[1778712260975,51.12,79374.77,35.3,-0.04299,3e-05,5.86302]
[1778712266010,51.12,79374.43,35.3,-0.043,3e-05,5.8645]
[1778712272052,51.12,79370.02,35.3,-0.04311,3e-05,5.87494]
[1778712272251,51.12,79370.02,35.3,-0.04311,3e-05,5.87494]
[1778712273059,51.12,79369.63,35.3,-0.04312,3e-05,5.87577]
[1778712278095,51.12,79371.67,35.3,-0.04304,3e-05,5.86797]
[1778712283130,51.11,79372.09,35.3,-0.04302,3e-05,5.86508]
[1778712288165,51.11,79378.45,35.3,-0.04283,3e-05,5.84453]
[1778712293200,51.1,79381.0,35.3,-0.04274,3e-05,5.83549]
[1778712299242,51.1,79380.62,35.3,-0.04274,3e-05,5.83499]
[1778712304277,51.1,79379.54,35.3,-0.04276,3e-05,5.83682]
[1778712310319,51.09,79379.22,35.3,-0.04275,3e-05,5.83608]
[1778712315354,51.09,79379.75,35.3,-0.04272,3e-05,5.8331]
[1778712317898,51.09,79379.75,35.3,-0.04272,3e-05,5.8331]
[1778712317909,51.08,79384.74,35.3,-0.04258,3e-05,5.81741]
[1778712318357,51.08,79384.74,35.3,-0.04258,3e-05,5.81741]
[1778712318375,51.08,79383.89,35.3,-0.0426,3e-05,5.81994]
[1778712324417,51.08,79383.93,35.3,-0.04259,3e-05,5.81828]
[1778712329452,51.08,79397.79,35.3,-0.04219,3e-05,5.77586]
[1778712333480,51.07,79397.33,35.3,-0.04218,3e-05,5.77322]
[1778712340529,51.07,79398.05,35.3,-0.04215,3e-05,5.76992]
[1778712345631,51.07,79400.46,35.3,-0.04207,3e-05,5.76205]
[1778712350669,51.07,79399.22,35.3,-0.0421,3e-05,5.76501]
[1778712356711,51.06,79399.2,35.3,-0.04209,3e-05,5.76423]
[1778712361746,51.06,79400.54,35.3,-0.04205,3e-05,5.75959]
[1778712366782,51.06,79405.16,35.3,-0.04192,3e-05,5.74522]
[1778712371817,51.06,79409.25,35.3,-0.0418,3e-05,5.73266]
[1778712376852,51.06,79410.58,35.3,-0.04176,3e-05,5.72833]
[1778712381887,51.05,79414.28,35.3,-0.04166,3e-05,5.71703]
[1778712386922,51.05,79413.84,35.3,-0.04167,3e-05,5.71805]
[1778712391957,51.05,79417.67,35.3,-0.04154,3e-05,5.70326]
[1778712396993,51.05,79417.03,35.3,-0.04156,3e-05,5.70501]
[1778712402029,51.05,79417.81,35.3,-0.04153,3e-05,5.70254]
[1778712404043,51.05,79431.78,35.3,-0.04116,3e-05,5.66146]
[1778712409078,51.05,79430.6,35.3,-0.04119,3e-05,5.66508]
[1778712414113,51.05,79431.11,35.3,-0.04118,3e-05,5.66374]
[1778712420155,51.05,79426.49,35.3,-0.0413,3e-05,5.67737]
[1778712425190,51.05,79433.65,35.3,-0.04111,3e-05,5.65649]
[1778712430226,51.05,79434.39,35.3,-0.04109,3e-05,5.65456]
[1778712435261,51.06,79439.16,35.3,-0.04097,3e-05,5.64098]
[1778712440296,51.06,79440.85,35.3,-0.04093,3e-05,5.63648]
[1778712445331,51.06,79441.35,35.3,-0.04092,3e-05,5.63549]
[1778712450366,51.06,79433.69,35.3,-0.04113,3e-05,5.65833]
[1778712455401,51.06,79437.79,35.3,-0.041,3e-05,5.64341]
[1778712461443,51.06,79436.53,35.3,-0.04104,3e-05,5.64761]
[1778712467339,51.06,79444.74,35.3,-0.04082,3e-05,5.62399]
[1778712472520,51.07,79446.75,35.3,-0.04079,3e-05,5.62024]
[1778712477555,51.07,79447.04,35.3,-0.04078,3e-05,5.62006]
[1778712482590,51.07,79432.82,35.3,-0.04117,3e-05,5.66219]
[1778712487625,51.07,79431.9,35.3,-0.0412,3e-05,5.66518]
[1778712492660,51.08,79432.19,35.3,-0.04119,3e-05,5.66467]
[1778712497695,51.08,79430.12,35.3,-0.04125,3e-05,5.67106]
[1778712502730,51.08,79420.62,35.3,-0.04151,3e-05,5.69914]
[1778712507765,51.08,79417.8,35.3,-0.04159,3e-05,5.70748]
[1778712512800,51.08,79418.81,35.3,-0.04154,3e-05,5.70126]
[1778712517838,51.08,79418.91,35.3,-0.04154,3e-05,5.70102]
[1778712522874,51.08,79409.74,35.3,-0.04178,3e-05,5.72812]
[1778712527910,51.08,79408.22,35.3,-0.04183,3e-05,5.73251]
[1778712532945,51.08,79402.6,35.3,-0.04198,3e-05,5.74893]
[1778712538987,51.08,79397.28,35.3,-0.04212,3e-05,5.7643]
[1778712544022,51.07,79394.42,35.3,-0.04219,3e-05,5.77226]
[1778712549057,51.07,79395.25,35.3,-0.04217,3e-05,5.76934]
[1778712554092,51.07,79393.39,35.3,-0.04221,3e-05,5.77443]
[1778712559127,51.07,79387.55,35.3,-0.04237,3e-05,5.79122]
[1778712564162,51.07,79391.43,35.3,-0.04226,3e-05,5.77903]
[1778712569197,51.07,79391.19,35.3,-0.04226,3e-05,5.77912]
[1778712576246,51.06,79391.43,35.3,-0.04222,3e-05,5.77426]
[1778712581281,51.06,79389.89,35.3,-0.04226,3e-05,5.7782]
[1778712587323,51.06,79390.74,35.3,-0.04223,3e-05,5.77486]
[1778712592358,51.06,79391.16,35.3,-0.04221,3e-05,5.7729]
[1778712594202,51.06,79391.08,35.3,-0.04221,3e-05,5.773]
[1778712594372,51.06,79391.12,35.3,-0.04221,3e-05,5.77274]
[1778712594503,51.06,79391.12,35.3,-0.04221,3e-05,5.77274]
[1778712600414,51.06,79390.87,35.3,-0.04223,3e-05,5.77506]
[1778712601211,51.06,79390.87,35.3,-0.04223,3e-05,5.77506]
[1778712601421,51.06,79390.8,35.3,-0.04223,3e-05,5.77553]
[1778712605449,51.06,79406.08,35.3,-0.04181,3e-05,5.72964]
[1778712612498,51.06,79406.81,35.3,-0.04178,3e-05,5.72695]
[1778712617533,51.06,79405.34,35.3,-0.04182,3e-05,5.73096]
[1778712622568,51.06,79407.16,35.3,-0.04177,3e-05,5.72526]
[1778712627603,51.05,79408.84,35.3,-0.04172,3e-05,5.72008]
[1778712634240,51.05,79409.13,35.3,-0.04169,3e-05,5.7158]
[1778712639687,51.05,79415.29,35.3,-0.04152,3e-05,5.69745]
[1778712644722,51.05,79414.66,35.3,-0.04154,3e-05,5.69922]
[1778712651774,51.05,79406.8,35.3,-0.04175,3e-05,5.72207]
[1778712656809,51.05,79404.46,35.3,-0.04181,3e-05,5.72859]
[1778712661844,51.05,79404.71,35.3,-0.0418,3e-05,5.7275]
[1778712667886,51.05,79404.55,35.3,-0.0418,3e-05,5.72757]
[1778712678965,51.05,79408.98,35.3,-0.04167,3e-05,5.71368]
[1778712685012,51.05,79412.52,35.3,-0.04157,3e-05,5.70304]
[1778712690044,51.05,79412.78,35.3,-0.04156,3e-05,5.70216]
[1778712695079,51.05,79411.49,35.3,-0.04158,3e-05,5.70259]
[1778712700117,51.04,79410.63,35.3,-0.0416,3e-05,5.70501]
[1778712705154,51.04,79418.27,35.3,-0.04139,3e-05,5.68245]
[1778712712870,51.05,79424.47,35.3,-0.04122,3e-05,5.66433]
[1778712719389,51.05,79424.65,35.3,-0.04122,3e-05,5.66408]
[1778712724871,51.05,79437.02,35.3,-0.04089,3e-05,5.62838]
[1778712726927,51.05,79438.88,35.3,-0.04085,3e-05,5.62316]
[1778712733349,51.05,79440.28,35.3,-0.04082,3e-05,5.61986]
[1778712738372,51.05,79440.74,35.3,-0.04081,3e-05,5.619]
[1778712741603,51.05,79441.23,35.3,-0.0408,3e-05,5.61782]
[1778712742636,51.05,79440.99,35.3,-0.04081,3e-05,5.61876]
[1778712742412,51.06,79440.79,35.3,-0.04082,3e-05,5.61988]
[1778712743419,51.06,79440.8,35.3,-0.04082,3e-05,5.61997]
[1778712748496,51.06,79442.16,35.3,-0.04078,3e-05,5.61648]
[1778712754496,51.06,79439.5,35.3,-0.04084,3e-05,5.62185]
[1778712760538,51.06,79436.14,35.3,-0.04094,3e-05,5.63235]
[1778712766580,51.06,79439.44,35.3,-0.04085,3e-05,5.62332]
[1778712772622,51.07,79438.29,35.3,-0.04089,3e-05,5.62735]
[1778712779671,51.07,79438.34,35.3,-0.0409,3e-05,5.62798]
[1778712785713,51.07,79438.62,35.3,-0.0409,3e-05,5.62783]
[1778712790748,51.07,79439.01,35.3,-0.04089,3e-05,5.62726]
[1778712795783,51.07,79439.0,35.3,-0.0409,3e-05,5.62786]
[1778712800819,51.08,79439.6,35.3,-0.04088,3e-05,5.62667]
[1778712806861,51.08,79434.14,35.3,-0.04104,3e-05,5.64324]
[1778712811896,51.08,79429.48,35.3,-0.04114,3e-05,5.65399]
[1778712816931,51.08,79430.11,35.3,-0.04113,3e-05,5.65249]
[1778712821966,51.08,79430.23,35.3,-0.04113,3e-05,5.65252]
[1778712827001,51.08,79430.22,35.3,-0.04113,3e-05,5.65293]
[1778712833043,51.08,79428.79,35.3,-0.04118,3e-05,5.65758]
[1778712839086,51.08,79429.68,35.3,-0.04116,3e-05,5.65544]
[1778712845128,51.09,79429.43,35.3,-0.04117,3e-05,5.65664]
[1778712850169,51.09,79429.44,35.3,-0.04117,3e-05,5.657]
[1778712858226,51.09,79429.64,35.3,-0.04117,3e-05,5.65704]
[1778712863261,51.09,79429.36,35.3,-0.04118,3e-05,5.65825]
[1778712875346,51.09,79429.72,35.3,-0.04116,3e-05,5.65496]
[1778712880381,51.09,79429.32,35.3,-0.04117,3e-05,5.65651]
[1778712885416,51.1,79429.26,35.3,-0.04118,3e-05,5.65704]
[1778712890451,51.1,79429.7,35.3,-0.04117,3e-05,5.65611]
[1778712896493,51.1,79429.78,35.3,-0.04117,3e-05,5.65627]
[1778712901528,51.1,79429.53,35.3,-0.04118,3e-05,5.65732]
[1778712906563,51.1,79432.61,35.3,-0.0411,3e-05,5.64864]
[1778712910593,51.1,79413.42,35.3,-0.04162,3e-05,5.70527]
[1778712915628,51.1,79397.48,35.3,-0.04206,3e-05,5.75216]
[1778712921670,51.1,79395.66,35.3,-0.0421,3e-05,5.75697]
[1778712926705,51.1,79395.47,35.3,-0.0421,3e-05,5.75699]
[1778712931744,51.1,79403.61,35.3,-0.04185,3e-05,5.72911]
[1778712934483,51.09,79405.75,35.3,-0.04179,3e-05,5.72266]
[1778712934772,51.09,79419.02,35.3,-0.04143,3e-05,5.68353]
[1778712935069,51.09,79419.02,35.3,-0.04143,3e-05,5.68353]
[1778712935276,51.09,79419.02,35.3,-0.04143,3e-05,5.68353]
[1778712936344,51.09,79430.21,35.3,-0.04113,3e-05,5.65073]
[1778712936782,51.09,79428.58,35.3,-0.04117,3e-05,5.65556]
[1778712936973,51.09,79428.58,35.3,-0.04117,3e-05,5.65556]
[1778712937789,51.1,79425.13,35.3,-0.04127,3e-05,5.66573]
[1778712938293,51.1,79425.13,35.3,-0.04127,3e-05,5.66573]
[1778712943832,51.1,79424.42,35.3,-0.04129,3e-05,5.66806]
[1778712949341,51.1,79423.18,35.3,-0.04132,3e-05,5.67188]
[1778712954908,51.1,79423.16,35.3,-0.04133,3e-05,5.67226]
[1778712959943,51.1,79418.48,35.3,-0.04145,3e-05,5.68621]
[1778712964978,51.1,79406.57,35.3,-0.04178,3e-05,5.72131]
[1778712971020,51.1,79405.59,35.3,-0.0418,3e-05,5.724]
[1778712976055,51.1,79400.62,35.3,-0.04194,3e-05,5.73847]
[1778712981090,51.1,79400.9,35.3,-0.04193,3e-05,5.7373]
[1778712986125,51.09,79400.96,35.3,-0.04192,3e-05,5.73678]
[1778712991160,51.09,79392.3,35.3,-0.04213,3e-05,5.75875]
[1778712997202,51.09,79391.32,35.3,-0.04215,3e-05,5.76098]
[1778713002237,51.09,79385.0,35.3,-0.04232,3e-05,5.7791]
[1778713007274,51.09,79381.64,35.3,-0.04241,3e-05,5.78828]
[1778713012309,51.08,79381.98,35.3,-0.04239,3e-05,5.78648]
[1778713017344,51.08,79399.49,35.3,-0.0419,3e-05,5.73373]
[1778713022379,51.08,79400.38,35.3,-0.04187,3e-05,5.73065]
[1778713027414,51.08,79399.79,35.3,-0.04189,3e-05,5.73205]
[1778713033456,51.08,79399.62,35.3,-0.04189,3e-05,5.73219]
[1778713038497,51.08,79388.9,35.3,-0.04218,3e-05,5.76351]
[1778713044539,51.08,79388.14,35.3,-0.04219,3e-05,5.76514]
[1778713050581,51.07,79388.47,35.3,-0.04218,3e-05,5.76358]
[1778713055616,51.07,79389.37,35.3,-0.04213,3e-05,5.75719]
[1778713062665,51.07,79389.72,35.3,-0.04211,3e-05,5.75562]
[1778713064904,51.07,79410.77,35.3,-0.04154,3e-05,5.69333]
[1778713073743,51.07,79413.69,35.3,-0.04146,3e-05,5.68512]
[1778713078778,51.07,79413.54,35.3,-0.04147,3e-05,5.68574]
[1778713083813,51.07,79418.51,35.3,-0.04134,3e-05,5.67132]
[1778713088850,51.07,79417.96,35.3,-0.04135,3e-05,5.6732]
[1778713093884,51.07,79418.01,35.3,-0.04135,3e-05,5.67328]
[1778713098920,51.07,79420.16,35.3,-0.0413,3e-05,5.66719]
[1778713103954,51.08,79422.44,35.3,-0.04124,3e-05,5.66079]
[1778713116038,51.08,79422.44,35.3,-0.04122,3e-05,5.65827]
[1778713121073,51.08,79419.01,35.3,-0.04132,3e-05,5.66859]
[1778713128122,51.08,79419.26,35.3,-0.04131,3e-05,5.66813]
[1778713133157,51.08,79419.02,35.3,-0.04132,3e-05,5.66899]
[1778713140207,51.08,79419.15,35.3,-0.04132,3e-05,5.6688]
[1778713145242,51.08,79416.73,35.3,-0.04139,3e-05,5.67599]
[1778713150277,51.08,79405.78,35.3,-0.04168,3e-05,5.70821]
[1778713155312,51.08,79405.14,35.3,-0.0417,3e-05,5.70989]
[1778713161354,51.08,79404.96,35.3,-0.0417,3e-05,5.71019]
[1778713166390,51.08,79402.16,35.3,-0.04178,3e-05,5.71826]
[1778713171425,51.08,79402.07,35.3,-0.04175,3e-05,5.71503]
[1778713176460,51.08,79404.81,35.3,-0.04168,3e-05,5.70676]
[1778713182502,51.08,79405.13,35.3,-0.04167,3e-05,5.70569]
[1778713190558,51.08,79405.54,35.3,-0.04166,3e-05,5.70439]
[1778713198620,51.08,79404.3,35.3,-0.04169,3e-05,5.70796]
[1778713203655,51.08,79405.41,35.3,-0.04166,3e-05,5.70461]
[1778713208690,51.08,79408.49,35.3,-0.04157,3e-05,5.69556]
[1778713213725,51.08,79407.93,35.3,-0.04159,3e-05,5.69725]
[1778713218760,51.08,79409.07,35.3,-0.04156,3e-05,5.69392]
[1778713223795,51.08,79410.18,35.3,-0.04153,3e-05,5.69072]
[1778713228830,51.08,79409.95,35.3,-0.04154,3e-05,5.69147]
[1778713236886,51.08,79410.07,35.3,-0.04151,3e-05,5.68793]
[1778713241921,51.08,79409.9,35.3,-0.04152,3e-05,5.6885]
[1778713246956,51.08,79421.02,35.3,-0.04122,3e-05,5.65594]
[1778713251991,51.08,79427.88,35.3,-0.04104,3e-05,5.63628]
[1778713254314,51.08,79427.6,35.3,-0.04105,3e-05,5.63731]
[1778713255012,51.08,79427.53,35.3,-0.04105,3e-05,5.63803]
[1778713260047,51.09,79427.54,35.3,-0.04108,3e-05,5.64056]
[1778713261234,51.09,79427.7,35.3,-0.04108,3e-05,5.6406]
[1778713262062,51.09,79427.52,35.3,-0.04108,3e-05,5.64122]
[1778713267097,51.09,79429.15,35.3,-0.04104,3e-05,5.63696]
[1778713272141,51.09,79431.47,35.3,-0.04098,3e-05,5.63073]
[1778713277167,51.1,79443.63,35.3,-0.04067,3e-05,5.59599]
[1778713278543,51.1,79443.68,35.3,-0.04067,3e-05,5.59602]
[1778713278559,51.1,79443.68,35.3,-0.04067,3e-05,5.59602]
[1778713279186,51.1,79464.66,35.3,-0.04011,3e-05,5.53539]
[1778713281482,51.1,79458.62,35.3,-0.04028,3e-05,5.55338]
[1778713282511,51.1,79458.62,35.3,-0.04028,3e-05,5.55338]
[1778713287772,51.1,79458.49,35.3,-0.04029,3e-05,5.55517]
[1778713288060,51.1,79458.49,35.3,-0.04029,3e-05,5.55517]
[1778713293283,51.11,79458.72,35.3,-0.04028,3e-05,5.55267]
[1778713298318,51.11,79458.94,35.3,-0.04028,3e-05,5.55319]
[1778713303353,51.12,79458.5,35.3,-0.0403,3e-05,5.55562]
[1778713305607,51.12,79458.18,35.3,-0.04031,3e-05,5.55677]
[1778713305874,51.12,79458.18,35.3,-0.04031,3e-05,5.55677]
[1778713306178,51.12,79458.18,35.3,-0.04031,3e-05,5.55677]
[1778713306374,51.12,79429.75,35.3,-0.04108,3e-05,5.63987]
[1778713309201,51.12,79430.36,35.3,-0.04106,3e-05,5.63817]
[1778713315368,51.12,79426.49,35.3,-0.04117,3e-05,5.64988]
[1778713320472,51.12,79426.35,35.3,-0.04118,3e-05,5.65081]
[1778713322486,51.12,79407.83,35.3,-0.04168,3e-05,5.70532]
[1778713327521,51.12,79415.3,35.3,-0.04147,3e-05,5.68324]
[1778713333260,51.12,79409.27,35.3,-0.04164,3e-05,5.701]
[1778713338598,51.12,79405.64,35.3,-0.04174,3e-05,5.71148]
[1778713344834,51.12,79405.61,35.3,-0.04174,3e-05,5.71146]
[1778713351689,51.12,79405.79,35.3,-0.0417,3e-05,5.70726]
[1778713352602,51.12,79405.79,35.3,-0.0417,3e-05,5.70726]
[1778713352696,51.12,79405.44,35.3,-0.04171,3e-05,5.70825]
[1778713353631,51.12,79405.44,35.3,-0.04171,3e-05,5.70825]
[1778713353703,51.12,79405.45,35.3,-0.04172,3e-05,5.7086]
[1778713358739,51.12,79406.24,35.3,-0.04169,3e-05,5.70613]
[1778713363775,51.12,79410.57,35.3,-0.04158,3e-05,5.69322]
[1778713368813,51.12,79414.64,35.3,-0.04146,3e-05,5.68122]
[1778713373848,51.12,79414.99,35.3,-0.04146,3e-05,5.68025]
[1778713378883,51.12,79407.65,35.3,-0.04165,3e-05,5.70185]
[1778713381904,51.12,79390.62,35.3,-0.04212,3e-05,5.752]
[1778713386939,51.12,79391.48,35.3,-0.04209,3e-05,5.74892]
[1778713391974,51.11,79381.67,35.3,-0.04236,3e-05,5.77744]
[1778713397009,51.11,79381.77,35.3,-0.04235,3e-05,5.77641]
[1778713405065,51.11,79381.48,35.3,-0.04234,3e-05,5.77615]
[1778713410100,51.11,79381.57,35.3,-0.04233,3e-05,5.77521]
[1778713415135,51.1,79375.25,35.3,-0.04248,3e-05,5.78998]
[1778713420170,51.1,79373.34,35.3,-0.04253,3e-05,5.79487]
[1778713426213,51.1,79372.31,35.3,-0.04255,3e-05,5.79694]
[1778713431248,51.1,79361.25,35.3,-0.04284,3e-05,5.82892]
[1778713436284,51.09,79356.07,35.3,-0.04298,3e-05,5.84328]
[1778713441319,51.09,79362.85,35.3,-0.04278,3e-05,5.82168]
[1778713446354,51.09,79367.53,35.3,-0.04264,3e-05,5.80675]
[1778713451389,51.08,79363.67,35.3,-0.04274,3e-05,5.81723]
[1778713456425,51.08,79363.98,35.3,-0.04272,3e-05,5.81519]
[1778713461474,51.08,79368.25,35.3,-0.04259,3e-05,5.80144]
[1778713466700,51.07,79357.52,35.3,-0.04288,3e-05,5.83254]
[1778713472551,51.07,79358.32,35.3,-0.04282,3e-05,5.82512]
[1778713476579,51.07,79372.88,35.3,-0.04241,3e-05,5.78075]
[1778713481614,51.06,79372.1,35.3,-0.04242,3e-05,5.78229]
[1778713485642,51.06,79356.32,35.3,-0.04285,3e-05,5.82872]
[1778713490677,51.06,79350.15,35.3,-0.04301,3e-05,5.84591]
[1778713495712,51.05,79339.65,35.3,-0.0433,3e-05,5.87605]
[1778713500747,51.05,79339.09,35.3,-0.0433,3e-05,5.8762]
[1778713505806,51.04,79341.98,35.3,-0.0432,3e-05,5.8663]
[1778713506483,51.04,79350.31,35.3,-0.04297,3e-05,5.841]
[1778713506555,51.04,79350.31,35.3,-0.04297,3e-05,5.841]
[1778713509574,51.04,79362.7,35.3,-0.04262,3e-05,5.80333]
[1778713514846,51.04,79356.2,35.3,-0.04279,3e-05,5.82165]
[1778713519886,51.03,79351.69,35.3,-0.0429,3e-05,5.83407]
[1778713525928,51.03,79352.35,35.3,-0.04287,3e-05,5.83073]
[1778713530963,51.03,79357.05,35.3,-0.04273,3e-05,5.81555]
[1778713533984,51.03,79369.67,35.3,-0.04235,3e-05,5.77385]
[1778713539019,51.02,79371.36,35.3,-0.0423,3e-05,5.76819]
[1778713544054,51.02,79367.98,35.3,-0.04239,3e-05,5.77756]
[1778713549089,51.02,79376.29,35.3,-0.04215,3e-05,5.7522]
[1778713554124,51.02,79388.16,35.3,-0.04182,3e-05,5.71659]
[1778713554484,51.02,79388.16,35.3,-0.04182,3e-05,5.71659]
[1778713560166,51.02,79387.8,35.3,-0.04183,3e-05,5.7174]
[1778713565203,51.02,79386.14,35.3,-0.04187,3e-05,5.7221]
[1778713570238,51.02,79377.76,35.3,-0.0421,3e-05,5.7466]
[1778713575273,51.01,79371.11,35.3,-0.04228,3e-05,5.76595]
[1778713580308,51.01,79361.83,35.3,-0.04253,3e-05,5.79304]
[1778713585343,51.01,79362.73,35.3,-0.0425,3e-05,5.78955]
[1778713592392,51.01,79363.07,35.3,-0.04246,3e-05,5.78418]
[1778713597427,51.0,79382.74,35.3,-0.04191,3e-05,5.72502]
[1778713602462,51.0,79382.9,35.3,-0.0419,3e-05,5.72428]
[1778713607497,51.0,79381.86,35.3,-0.04193,3e-05,5.72709]
[1778713612532,51.0,79386.1,35.3,-0.04181,3e-05,5.71428]
[1778713617567,51.0,79385.47,35.3,-0.04183,3e-05,5.71593]
[1778713622602,51.0,79386.84,35.3,-0.04179,3e-05,5.71162]
[1778713627637,51.0,79387.56,35.3,-0.04177,3e-05,5.70932]
[1778713633679,51.0,79387.75,35.3,-0.04176,3e-05,5.70851]
[1778713639430,51.0,79387.6,35.3,-0.04176,3e-05,5.70883]
[1778713641569,51.0,79388.05,35.3,-0.04175,3e-05,5.70738]
[1778713642335,51.0,79388.07,35.3,-0.04175,3e-05,5.70728]
[1778713642742,51.0,79363.36,35.3,-0.04243,3e-05,5.7805]
[1778713644394,51.0,79363.36,35.3,-0.04243,3e-05,5.7805]
[1778713649856,50.99,79362.91,35.3,-0.04243,3e-05,5.78071]
[1778713654891,50.99,79364.31,35.3,-0.04236,3e-05,5.77244]
[1778713659926,50.99,79357.39,35.3,-0.04254,3e-05,5.79228]
[1778713664962,50.99,79358.6,35.3,-0.0425,3e-05,5.78779]
[1778713669996,50.98,79360.53,35.3,-0.04244,3e-05,5.78119]
[1778713675031,50.98,79357.41,35.3,-0.04252,3e-05,5.78973]
[1778713686112,50.98,79357.45,35.3,-0.0425,3e-05,5.78776]
[1778713691147,50.97,79353.93,35.3,-0.04259,3e-05,5.79741]
[1778713694452,50.97,79374.52,35.3,-0.04202,3e-05,5.73544]
[1778713695177,50.97,79388.11,35.3,-0.04165,3e-05,5.69521]
[1778713700211,50.97,79383.67,35.3,-0.04177,3e-05,5.70822]
[1778713705563,50.97,79381.54,35.3,-0.04182,3e-05,5.71434]
[1778713717076,50.97,79376.77,35.3,-0.04193,3e-05,5.7246]
[1778713723372,50.97,79375.25,35.3,-0.04196,3e-05,5.72854]
[1778713730421,50.97,79374.76,35.3,-0.04197,3e-05,5.72939]
[1778713739487,50.96,79374.74,35.3,-0.04196,3e-05,5.72867]
[1778713745529,50.96,79374.82,35.3,-0.04196,3e-05,5.72791]
[1778713750570,50.96,79380.61,35.3,-0.04179,3e-05,5.71032]
[1778713755607,50.96,79392.01,35.3,-0.04148,3e-05,5.67654]
[1778713760642,50.96,79394.0,35.3,-0.04143,3e-05,5.67067]
[1778713765677,50.96,79393.96,35.3,-0.04143,3e-05,5.67082]
[1778713770712,50.96,79394.21,35.3,-0.04142,3e-05,5.67011]
[1778713775747,50.96,79394.02,35.3,-0.04141,3e-05,5.66745]
[1778713780782,50.96,79394.08,35.3,-0.0414,3e-05,5.66732]
[1778713785818,50.96,79388.54,35.3,-0.04156,3e-05,5.68362]
[1778713790852,50.96,79387.11,35.3,-0.04159,3e-05,5.68776]
[1778713795887,50.96,79389.68,35.3,-0.04152,3e-05,5.68006]
[1778713800922,50.96,79386.24,35.3,-0.04162,3e-05,5.69014]
[1778713805965,50.96,79383.82,35.3,-0.04168,3e-05,5.69717]
[1778713806776,50.96,79376.09,35.3,-0.04189,3e-05,5.71995]
[1778713806973,50.96,79349.28,35.3,-0.04263,3e-05,5.79978]
[1778713809795,50.96,79343.68,35.3,-0.04279,3e-05,5.81612]
[1778713814898,50.95,79331.82,35.3,-0.04311,3e-05,5.85055]
[1778713820068,50.95,79333.75,35.3,-0.04304,3e-05,5.84314]
[1778713825103,50.95,79333.36,35.3,-0.04304,3e-05,5.84305]
[1778713830138,50.94,79343.7,35.3,-0.04274,3e-05,5.8109]
[1778713835178,50.94,79344.39,35.3,-0.04269,3e-05,5.80462]
[1778713840215,50.94,79342.39,35.3,-0.04274,3e-05,5.80975]
[1778713843351,50.94,79341.07,35.3,-0.04277,3e-05,5.81333]
[1778713843401,50.93,79341.07,35.3,-0.04277,3e-05,5.81295]
[1778713844227,50.93,79341.07,35.3,-0.04277,3e-05,5.81295]
[1778713845250,50.93,79340.44,35.3,-0.04278,3e-05,5.81464]
[1778713850289,50.93,79340.02,35.3,-0.04279,3e-05,5.81494]
[1778713855324,50.93,79340.35,35.3,-0.04277,3e-05,5.81299]
[1778713861367,50.92,79342.11,35.3,-0.04271,3e-05,5.80664]
[1778713866402,50.92,79355.32,35.3,-0.04233,3e-05,5.76632]
[1778713872444,50.92,79355.0,35.3,-0.04234,3e-05,5.76657]
[1778713877479,50.92,79363.94,35.3,-0.04208,3e-05,5.73947]
[1778713882514,50.92,79363.59,35.3,-0.04209,3e-05,5.74021]
[1778713888556,50.92,79363.84,35.3,-0.04208,3e-05,5.7391]
[1778713894599,50.92,79363.74,35.3,-0.04206,3e-05,5.73573]
[1778713899633,50.91,79370.51,35.3,-0.04187,3e-05,5.71546]
[1778713908696,50.91,79369.81,35.3,-0.04189,3e-05,5.71729]
[1778713913731,50.91,79363.7,35.3,-0.04205,3e-05,5.73517]
[1778713918766,50.91,79362.54,35.3,-0.04208,3e-05,5.73829]
[1778713924808,50.91,79368.96,35.3,-0.0419,3e-05,5.71879]
[1778713929843,50.91,79372.57,35.3,-0.0418,3e-05,5.70795]
[1778713936870,50.91,79372.21,35.3,-0.04181,3e-05,5.70897]
[1778713942934,50.91,79361.98,35.3,-0.04209,3e-05,5.739]
[1778713947969,50.91,79358.17,35.3,-0.04219,3e-05,5.74988]
[1778713954247,50.91,79357.85,35.3,-0.04217,3e-05,5.74717]
[1778713960053,50.9,79357.38,35.3,-0.04218,3e-05,5.74786]
[1778713963601,50.9,79357.51,35.3,-0.04217,3e-05,5.7473]
[1778713963699,50.9,79357.61,35.3,-0.04217,3e-05,5.74683]
[1778713964686,50.9,79357.61,35.3,-0.04217,3e-05,5.74683]
[1778713964710,50.9,79357.61,35.3,-0.04217,3e-05,5.74716]
[1778713970123,50.9,79370.54,35.3,-0.04181,3e-05,5.70848]
[1778713975158,50.9,79363.73,35.3,-0.042,3e-05,5.72856]
[1778713982207,50.9,79362.77,35.3,-0.04202,3e-05,5.73097]
[1778713987242,50.9,79362.42,35.3,-0.04203,3e-05,5.73167]
[1778713992277,50.9,79349.18,35.3,-0.04239,3e-05,5.77067]
[1778713997312,50.9,79348.62,35.3,-0.0424,3e-05,5.77168]
[1778714002614,50.9,79352.21,35.3,-0.0423,3e-05,5.76048]
[1778714008389,50.89,79354.54,35.3,-0.04223,3e-05,5.75283]
[1778714013424,50.89,79355.2,35.3,-0.04218,3e-05,5.74711]
[1778714018460,50.89,79350.18,35.3,-0.04232,3e-05,5.76165]
[1778714022674,50.89,79350.15,35.3,-0.04232,3e-05,5.76164]
[1778714022776,50.89,79350.15,35.3,-0.04231,3e-05,5.76123]
[1778714023291,50.89,79350.15,35.3,-0.04231,3e-05,5.76123]
[1778714023498,50.89,79353.61,35.3,-0.04222,3e-05,5.75092]
[1778714030618,50.89,79353.02,35.3,-0.04223,3e-05,5.75249]
[1778714036589,50.89,79348.89,35.3,-0.04234,3e-05,5.76374]
[1778714041624,50.88,79349.12,35.3,-0.04233,3e-05,5.76258]
[1778714046509,50.88,79352.18,35.3,-0.04224,3e-05,5.7531]
[1778714047263,50.88,79358.35,35.3,-0.04207,3e-05,5.73465]
[1778714047666,50.88,79374.45,35.3,-0.04162,3e-05,5.68685]
[1778714049942,50.88,79374.54,35.3,-0.04162,3e-05,5.68662]
[1778714050317,50.88,79374.21,35.3,-0.04163,3e-05,5.68764]
[1778714052361,50.88,79375.63,35.3,-0.04159,3e-05,5.68351]
[1778714053221,50.88,79375.23,35.3,-0.0416,3e-05,5.68474]
[1778714053337,50.88,79375.23,35.3,-0.0416,3e-05,5.68474]
[1778714056349,50.88,79370.24,35.3,-0.04174,3e-05,5.69957]
[1778714061765,50.88,79366.38,35.3,-0.04185,3e-05,5.71102]
[1778714066800,50.88,79366.7,35.3,-0.04184,3e-05,5.70998]
[1778714071835,50.88,79363.4,35.3,-0.04191,3e-05,5.71638]
[1778714076870,50.88,79359.93,35.3,-0.042,3e-05,5.72647]
[1778714082004,50.88,79352.01,35.3,-0.04222,3e-05,5.74974]
[1778714087947,50.88,79351.02,35.3,-0.04224,3e-05,5.75205]
[1778714092982,50.88,79350.54,35.3,-0.04225,3e-05,5.75304]
[1778714098017,50.88,79350.66,35.3,-0.04224,3e-05,5.75226]
[1778714105067,50.88,79350.4,35.3,-0.04224,3e-05,5.75246]
[1778714111110,50.87,79350.35,35.3,-0.04224,3e-05,5.75215]
[1778714117152,50.87,79349.22,35.3,-0.04227,3e-05,5.75505]
[1778714122187,50.87,79345.59,35.3,-0.04236,3e-05,5.76546]
[1778714127224,50.87,79346.2,35.3,-0.04234,3e-05,5.76317]
[1778714132259,50.87,79352.53,35.3,-0.04214,3e-05,5.74067]
[1778714138301,50.87,79352.81,35.3,-0.04213,3e-05,5.73953]
[1778714143336,50.87,79353.91,35.3,-0.0421,3e-05,5.73601]
[1778714145350,50.87,79338.74,35.3,-0.04252,3e-05,5.78119]
[1778714151392,50.86,79333.69,35.3,-0.04265,3e-05,5.79549]
[1778714156233,50.86,79337.99,35.3,-0.04253,3e-05,5.78206]
[1778714156264,50.86,79337.99,35.3,-0.04253,3e-05,5.78206]
[1778714156427,50.86,79337.8,35.3,-0.04253,3e-05,5.78251]
[1778714161462,50.87,79336.8,35.3,-0.04257,3e-05,5.78699]
[1778714162968,50.87,79336.8,35.3,-0.04257,3e-05,5.78699]
[1778714163067,50.87,79336.65,35.3,-0.04258,3e-05,5.78803]
[1778714169353,50.87,79336.65,35.3,-0.04258,3e-05,5.78756]
[1778714174556,50.87,79342.79,35.3,-0.0424,3e-05,5.7685]
[1778714185633,50.86,79342.79,35.3,-0.04239,3e-05,5.76762]
[1778714190668,50.86,79342.31,35.3,-0.0424,3e-05,5.76866]
[1778714201745,50.86,79342.16,35.3,-0.04238,3e-05,5.76498]
[1778714206780,50.86,79341.08,35.3,-0.0424,3e-05,5.76775]
[1778714211815,50.86,79341.85,35.3,-0.04238,3e-05,5.76509]
[1778714216850,50.86,79342.87,35.3,-0.04235,3e-05,5.7617]
[1778714222892,50.85,79352.29,35.3,-0.04208,3e-05,5.73322]
[1778714227930,50.85,79363.09,35.3,-0.04178,3e-05,5.70123]
[1778714234979,50.86,79366.4,35.3,-0.0417,3e-05,5.6917]
[1778714242028,50.86,79367.01,35.3,-0.04168,3e-05,5.69019]
[1778714247067,50.86,79363.87,35.3,-0.04177,3e-05,5.69966]
[1778714252102,50.86,79364.84,35.3,-0.04172,3e-05,5.69359]
[1778714257137,50.86,79364.88,35.3,-0.04172,3e-05,5.69356]
[1778714262172,50.86,79364.67,35.3,-0.04173,3e-05,5.69426]
[1778714267208,50.86,79362.73,35.3,-0.04178,3e-05,5.70007]
[1778714272242,50.86,79358.56,35.3,-0.0419,3e-05,5.71244]
[1778714280299,50.86,79358.53,35.3,-0.0419,3e-05,5.71236]
[1778714285334,50.86,79362.16,35.3,-0.04179,3e-05,5.70152]
[1778714292383,50.86,79362.04,35.3,-0.0418,3e-05,5.70185]
[1778714297418,50.86,79362.42,35.3,-0.04179,3e-05,5.70069]
[1778714302453,50.86,79361.61,35.3,-0.04181,3e-05,5.70305]
[1778714307489,50.86,79350.75,35.3,-0.04211,3e-05,5.7352]
[1778714312524,50.86,79357.0,35.3,-0.04191,3e-05,5.71297]
[1778714317559,50.85,79356.01,35.3,-0.04194,3e-05,5.71576]
[1778714322594,50.85,79361.1,35.3,-0.04179,3e-05,5.70059]
[1778714327629,50.85,79367.89,35.3,-0.04161,3e-05,5.68046]
[1778714331657,50.85,79346.89,35.3,-0.04219,3e-05,5.74291]
[1778714337699,50.85,79334.65,35.3,-0.04252,3e-05,5.77887]
[1778714345755,50.85,79334.35,35.3,-0.04252,3e-05,5.7788]
[1778714350795,50.85,79330.4,35.3,-0.04263,3e-05,5.79009]
[1778714355832,50.85,79326.49,35.3,-0.04273,3e-05,5.80123]
[1778714361874,50.84,79319.6,35.3,-0.04292,3e-05,5.8211]
[1778714373964,50.84,79319.6,35.3,-0.04288,3e-05,5.81577]
[1778714381013,50.83,79319.14,35.3,-0.04288,3e-05,5.81611]
[1778714386048,50.83,79325.92,35.3,-0.04268,3e-05,5.795]
[1778714391083,50.83,79327.29,35.3,-0.04264,3e-05,5.79035]
[1778714396118,50.83,79329.3,35.3,-0.04258,3e-05,5.78384]
[1778714401153,50.83,79329.23,35.3,-0.04258,3e-05,5.78356]
[1778714406188,50.83,79329.39,35.3,-0.04257,3e-05,5.78258]
[1778714411223,50.82,79327.29,35.3,-0.04262,3e-05,5.78836]
[1778714416258,50.82,79327.31,35.3,-0.04262,3e-05,5.78773]
[1778714421294,50.82,79337.52,35.3,-0.04233,3e-05,5.75665]
[1778714426329,50.82,79339.9,35.3,-0.04226,3e-05,5.74923]
[1778714431367,50.82,79339.37,35.3,-0.04225,3e-05,5.74722]
[1778714437409,50.82,79339.23,35.3,-0.04225,3e-05,5.74728]
[1778714445466,50.82,79339.26,35.3,-0.04224,3e-05,5.74667]
[1778714452515,50.82,79340.47,35.3,-0.0422,3e-05,5.7426]
[1778714457549,50.81,79340.51,35.3,-0.0422,3e-05,5.74214]
[1778714461357,50.81,79353.8,35.3,-0.04183,3e-05,5.70247]
[1778714466613,50.81,79355.29,35.3,-0.04179,3e-05,5.69803]
[1778714472655,50.81,79360.85,35.3,-0.04164,3e-05,5.68159]
[1778714477690,50.81,79361.86,35.3,-0.04161,3e-05,5.67871]
[1778714482725,50.82,79352.66,35.3,-0.04187,3e-05,5.7061]
[1778714488777,50.81,79351.08,35.3,-0.04191,3e-05,5.71068]
[1778714493802,50.81,79350.68,35.3,-0.0419,3e-05,5.70849]
[1778714498837,50.81,79345.94,35.3,-0.04203,3e-05,5.72252]
[1778714503872,50.81,79345.89,35.3,-0.04203,3e-05,5.72251]
[1778714509914,50.81,79337.71,35.3,-0.04225,3e-05,5.74671]
[1778714514949,50.81,79339.42,35.3,-0.0422,3e-05,5.7413]
[1778714521998,50.81,79338.63,35.3,-0.04222,3e-05,5.74329]
[1778714527033,50.81,79339.35,35.3,-0.0422,3e-05,5.7409]
[1778714532069,50.81,79350.99,35.3,-0.04187,3e-05,5.70617]
[1778714537404,50.81,79354.78,35.3,-0.04177,3e-05,5.69499]
[1778714543146,50.81,79358.66,35.3,-0.04167,3e-05,5.68386]
[1778714548181,50.81,79358.65,35.3,-0.04167,3e-05,5.68418]
[1778714553216,50.81,79358.38,35.3,-0.04166,3e-05,5.68199]
[1778714558251,50.81,79358.52,35.3,-0.04166,3e-05,5.68187]
[1778714563286,50.82,79358.42,35.3,-0.04166,3e-05,5.68246]
[1778714568321,50.82,79358.4,35.3,-0.04167,3e-05,5.68281]
[1778714573356,50.82,79358.37,35.3,-0.04167,3e-05,5.68318]
[1778714574602,50.82,79358.37,35.3,-0.04167,3e-05,5.68318]
[1778714575231,50.82,79358.37,35.3,-0.04167,3e-05,5.68318]
[1778714582072,50.82,79358.4,35.3,-0.04168,3e-05,5.68393]
[1778714583264,50.82,79358.36,35.3,-0.04168,3e-05,5.6841]
[1778714588461,50.82,79367.73,35.3,-0.04142,3e-05,5.6568]
[1778714595510,50.82,79367.34,35.3,-0.04144,3e-05,5.65864]
[1778714600545,50.82,79369.22,35.3,-0.04139,3e-05,5.65352]
[1778714604552,50.83,79372.92,35.3,-0.0413,3e-05,5.64292]
[1778714604553,50.83,79372.92,35.3,-0.0413,3e-05,5.64292]
[1778714609608,50.83,79381.85,35.3,-0.04106,3e-05,5.61745]
[1778714614643,50.83,79383.51,35.3,-0.041,3e-05,5.6101]
[1778714619678,50.83,79379.97,35.3,-0.0411,3e-05,5.6213]
[1778714627377,50.83,79379.46,35.3,-0.04112,3e-05,5.62336]
[1778714632769,50.84,79373.96,35.3,-0.04128,3e-05,5.64067]
[1778714637804,50.84,79369.03,35.3,-0.04142,3e-05,5.65574]
[1778714642841,50.84,79372.8,35.3,-0.04132,3e-05,5.64494]
[1778714647875,50.84,79378.83,35.3,-0.04116,3e-05,5.62773]
[1778714654924,50.84,79379.23,35.3,-0.04116,3e-05,5.62731]
[1778714659959,50.85,79384.86,35.3,-0.04101,3e-05,5.61134]
[1778714664994,50.85,79386.59,35.3,-0.04097,3e-05,5.60688]
[1778714670033,50.85,79378.84,35.3,-0.04119,3e-05,5.63027]
[1778714673054,50.85,79383.66,35.3,-0.04103,3e-05,5.61312]
[1778714675068,50.85,79382.16,35.3,-0.04108,3e-05,5.61777]
[1778714680103,50.85,79387.27,35.3,-0.04095,3e-05,5.60342]
[1778714686146,50.86,79387.33,35.3,-0.04095,3e-05,5.6041]
[1778714692188,50.86,79388.15,35.3,-0.04094,3e-05,5.6026]
[1778714697223,50.86,79383.78,35.3,-0.04106,3e-05,5.61619]
[1778714703265,50.86,79382.29,35.3,-0.04111,3e-05,5.62137]
[1778714710314,50.87,79385.68,35.3,-0.04103,3e-05,5.61255]
[1778714715349,50.87,79385.79,35.3,-0.04103,3e-05,5.61297]
[1778714721391,50.87,79386.83,35.3,-0.04101,3e-05,5.61083]
[1778714726427,50.87,79388.24,35.3,-0.04098,3e-05,5.60748]
[1778714731462,50.88,79388.72,35.3,-0.04095,3e-05,5.60362]
[1778714737504,50.88,79385.15,35.3,-0.04106,3e-05,5.61504]
[1778714745560,50.88,79382.04,35.3,-0.04115,3e-05,5.62537]
[1778714751602,50.89,79378.75,35.3,-0.04125,3e-05,5.63579]
[1778714755633,50.89,79393.86,35.3,-0.04085,3e-05,5.59195]
[1778714760668,50.89,79398.5,35.3,-0.04073,3e-05,5.5794]
[1778714762552,50.89,79400.11,35.3,-0.04069,3e-05,5.57491]
[1778714762859,50.89,79400.25,35.3,-0.04069,3e-05,5.57473]
[1778714769639,50.9,79405.65,35.3,-0.04055,3e-05,5.56016]
[1778714770710,50.9,79405.02,35.3,-0.04057,3e-05,5.56248]
[1778714773899,50.9,79407.75,35.3,-0.04051,3e-05,5.55527]
[1778714779823,50.91,79410.1,35.3,-0.04046,3e-05,5.55014]
[1778714784858,50.91,79410.98,35.3,-0.04045,3e-05,5.54877]
[1778714789894,50.91,79411.37,35.3,-0.04045,3e-05,5.54879]
[1778714794928,50.92,79410.8,35.3,-0.04045,3e-05,5.54835]
[1778714799964,50.92,79410.15,35.3,-0.04048,3e-05,5.55136]
[1778714806006,50.92,79410.36,35.3,-0.04048,3e-05,5.55206]
[1778714811726,50.93,79406.18,35.3,-0.0406,3e-05,5.56508]
[1778714811745,50.93,79406.18,35.3,-0.0406,3e-05,5.56508]
[1778714812634,50.93,79406.61,35.3,-0.04059,3e-05,5.56402]
[1778714817686,50.93,79399.77,35.3,-0.04079,3e-05,5.58489]
[1778714817717,50.93,79384.9,35.3,-0.04119,3e-05,5.62876]
[1778714823125,50.93,79386.36,35.3,-0.04116,3e-05,5.62498]
[1778714828160,50.93,79389.44,35.3,-0.04108,3e-05,5.61653]
[1778714833349,50.94,79388.97,35.3,-0.04109,3e-05,5.61839]
[1778714840268,50.94,79394.98,35.3,-0.04094,3e-05,5.60159]
[1778714842340,50.94,79396.72,35.3,-0.0409,3e-05,5.59695]
[1778714843781,50.94,79399.67,35.3,-0.04082,3e-05,5.58848]
[1778714850557,50.94,79394.86,35.3,-0.04096,3e-05,5.60355]
[1778714851491,50.94,79398.73,35.3,-0.04086,3e-05,5.59266]
[1778714855028,50.95,79400.98,35.3,-0.04078,3e-05,5.58335]
[1778714859371,50.95,79400.64,35.3,-0.04079,3e-05,5.58507]
[1778714864415,50.95,79397.12,35.3,-0.0409,3e-05,5.5964]
[1778714867648,50.95,79396.1,35.3,-0.04093,3e-05,5.5997]
[1778714868208,50.95,79394.84,35.3,-0.04097,3e-05,5.6037]
[1778714873478,50.96,79384.1,35.3,-0.04126,3e-05,5.63599]
[1778714878513,50.96,79383.94,35.3,-0.04127,3e-05,5.63691]
[1778714883548,50.96,79384.31,35.3,-0.04127,3e-05,5.63628]
[1778714886582,50.96,79384.11,35.3,-0.04127,3e-05,5.63696]
[1778714889829,50.96,79383.93,35.3,-0.04128,3e-05,5.63788]
[1778714889891,50.96,79383.93,35.3,-0.04128,3e-05,5.63788]
[1778714890859,50.96,79363.34,35.3,-0.04184,3e-05,5.69874]
[1778714891470,50.96,79363.34,35.3,-0.04184,3e-05,5.69874]
[1778714893511,50.96,79354.46,35.3,-0.04209,3e-05,5.72515]
[1778714898653,50.96,79349.33,35.3,-0.04223,3e-05,5.74002]
[1778714903688,50.96,79349.22,35.3,-0.04223,3e-05,5.73997]
[1778714909730,50.96,79349.0,35.3,-0.04223,3e-05,5.74017]
[1778714914765,50.96,79349.07,35.3,-0.0422,3e-05,5.73631]
[1778714920807,50.95,79349.15,35.3,-0.0422,3e-05,5.73566]
[1778714925843,50.95,79335.52,35.3,-0.04257,3e-05,5.77597]
[1778714930878,50.95,79329.62,35.3,-0.04273,3e-05,5.79292]
[1778714930951,50.95,79329.62,35.3,-0.04273,3e-05,5.79292]
[1778714936920,50.95,79326.31,35.3,-0.04281,3e-05,5.80184]
[1778714941956,50.94,79318.98,35.3,-0.04301,3e-05,5.82288]
[1778714943733,50.94,79318.98,35.3,-0.04301,3e-05,5.82288]
[1778714943860,50.94,79318.98,35.3,-0.04301,3e-05,5.82288]
[1778714944190,50.94,79318.91,35.3,-0.04301,3e-05,5.82265]
[1778714944202,50.94,79293.88,35.3,-0.04372,3e-05,5.89823]
[1778714945872,50.94,79293.88,35.3,-0.04372,3e-05,5.89823]
[1778714946223,50.94,79284.86,35.3,-0.04397,3e-05,5.92489]
[1778714948270,50.94,79285.46,35.3,-0.04395,3e-05,5.92267]
[1778714949025,50.94,79290.89,35.3,-0.04379,3e-05,5.90579]
[1778714949239,50.94,79290.89,35.3,-0.04379,3e-05,5.90579]
[1778714951280,50.94,79289.79,35.3,-0.04382,3e-05,5.9084]
[1778714953884,50.93,79289.91,35.3,-0.04381,3e-05,5.9073]
[1778714954311,50.93,79289.57,35.3,-0.04381,3e-05,5.9076]
[1778714954500,50.93,79289.57,35.3,-0.04381,3e-05,5.9076]
[1778714957364,50.93,79285.05,35.3,-0.04393,3e-05,5.92053]
[1778714958330,50.93,79285.18,35.3,-0.04392,3e-05,5.91975]
[1778714959066,50.93,79285.26,35.3,-0.04392,3e-05,5.91911]
[1778714959333,50.93,79285.26,35.3,-0.04392,3e-05,5.91911]
[1778714961261,50.93,79284.4,35.3,-0.04393,3e-05,5.92094]
[1778714961345,50.93,79284.4,35.3,-0.04393,3e-05,5.92094]
[1778714963377,50.92,79286.16,35.3,-0.04388,3e-05,5.91481]
[1778714963984,50.92,79288.33,35.3,-0.04381,3e-05,5.90783]
[1778714964355,50.92,79288.33,35.3,-0.04381,3e-05,5.90783]
[1778714966399,50.92,79290.54,35.3,-0.04374,3e-05,5.90039]
[1778714972186,50.91,79290.72,35.3,-0.04369,3e-05,5.89398]
[1778714977221,50.91,79288.07,35.3,-0.04375,3e-05,5.9002]
[1778714982256,50.9,79297.66,35.3,-0.04346,3e-05,5.86933]
[1778714986005,50.9,79305.79,35.3,-0.04322,3e-05,5.84384]
[1778714991690,50.89,79317.21,35.3,-0.04289,3e-05,5.80821]
[1778714997361,50.89,79321.49,35.3,-0.04275,3e-05,5.794]
[1778715002396,50.89,79327.23,35.3,-0.04259,3e-05,5.77601]
[1778715007431,50.89,79331.89,35.3,-0.04245,3e-05,5.76144]
[1778715012470,50.88,79332.51,35.3,-0.04243,3e-05,5.75901]
[1778715016403,50.88,79338.49,35.3,-0.04226,3e-05,5.74083]
[1778715021533,50.88,79344.03,35.3,-0.0421,3e-05,5.72388]
[1778715026570,50.88,79345.02,35.3,-0.04207,3e-05,5.72067]
[1778715031605,50.88,79354.32,35.3,-0.04179,3e-05,5.68962]
[1778715037647,50.88,79353.7,35.3,-0.04181,3e-05,5.6914]
[1778715042682,50.88,79349.46,35.3,-0.04192,3e-05,5.7038]
[1778715047718,50.88,79350.15,35.3,-0.0419,3e-05,5.70163]
[1778715052753,50.88,79351.17,35.3,-0.04187,3e-05,5.6985]
[1778715055269,50.88,79353.98,35.3,-0.0418,3e-05,5.69013]
[1778715058586,50.88,79353.89,35.3,-0.0418,3e-05,5.69039]
[1778715063833,50.88,79341.65,35.3,-0.04214,3e-05,5.72667]
[1778715066240,50.88,79338.26,35.3,-0.04223,3e-05,5.73663]
[1778715066296,50.88,79338.26,35.3,-0.04223,3e-05,5.73663]
[1778715066752,50.88,79338.26,35.3,-0.04223,3e-05,5.73663]
[1778715071889,50.88,79337.81,35.3,-0.04224,3e-05,5.73748]
[1778715076924,50.88,79337.02,35.3,-0.04225,3e-05,5.73941]
[1778715079945,50.87,79321.25,35.3,-0.04269,3e-05,5.78627]
[1778715084980,50.87,79318.9,35.3,-0.04275,3e-05,5.79247]
[1778715090020,50.87,79318.32,35.3,-0.04276,3e-05,5.79332]
[1778715095055,50.87,79313.94,35.3,-0.04285,3e-05,5.80221]
[1778715100090,50.86,79314.27,35.3,-0.04283,3e-05,5.8002]
[1778715106133,50.86,79315.5,35.3,-0.04279,3e-05,5.79536]
[1778715111168,50.86,79313.34,35.3,-0.04284,3e-05,5.80092]
[1778715116351,50.85,79312.36,35.3,-0.04286,3e-05,5.80286]
[1778715122245,50.85,79308.65,35.3,-0.04295,3e-05,5.8127]
[1778715128287,50.85,79305.83,35.3,-0.04302,3e-05,5.81989]
[1778715133322,50.84,79308.07,35.3,-0.04294,3e-05,5.81211]
[1778715138383,50.84,79319.2,35.3,-0.04262,3e-05,5.77773]
[1778715144425,50.84,79314.2,35.3,-0.04275,3e-05,5.79177]
[1778715149460,50.83,79311.51,35.3,-0.04282,3e-05,5.79901]
[1778715154495,50.83,79311.2,35.3,-0.0428,3e-05,5.79571]
[1778715159530,50.83,79307.84,35.3,-0.04289,3e-05,5.80489]
[1778715164565,50.83,79306.46,35.3,-0.04292,3e-05,5.80804]
[1778715172624,50.82,79306.45,35.3,-0.0429,3e-05,5.80641]
[1778715178666,50.82,79301.75,35.3,-0.04302,3e-05,5.8193]
[1778715183701,50.81,79296.0,35.3,-0.04317,3e-05,5.8355]
[1778715185605,50.81,79292.88,35.3,-0.04326,3e-05,5.8447]
[1778715186317,50.81,79292.82,35.3,-0.04326,3e-05,5.84462]
[1778715191758,50.81,79289.41,35.3,-0.04334,3e-05,5.8533]
[1778715194779,50.8,79274.37,35.3,-0.04376,3e-05,5.89806]
[1778715196590,50.8,79273.84,35.3,-0.04378,3e-05,5.89933]
[1778715201834,50.8,79260.79,35.3,-0.04413,3e-05,5.93648]
[1778715206869,50.79,79262.53,35.3,-0.04406,3e-05,5.92917]
[1778715211904,50.78,79249.19,35.3,-0.0444,3e-05,5.96449]
[1778715217099,50.78,79245.4,35.3,-0.04449,3e-05,5.97428]
[1778715217197,50.78,79245.1,35.3,-0.0445,3e-05,5.97473]
[1778715221975,50.78,79259.1,35.3,-0.04409,3e-05,5.93195]
[1778715226271,50.78,79258.18,35.3,-0.04412,3e-05,5.93499]
[1778715227010,50.78,79263.11,35.3,-0.04398,3e-05,5.91962]
[1778715232045,50.77,79275.56,35.3,-0.0436,3e-05,5.87993]
[1778715232424,50.77,79275.56,35.3,-0.0436,3e-05,5.87993]
[1778715238087,50.76,79275.82,35.3,-0.04358,3e-05,5.87734]
[1778715243304,50.76,79284.46,35.3,-0.04332,3e-05,5.84971]
[1778715249164,50.76,79281.01,35.3,-0.0434,3e-05,5.85858]
[1778715254199,50.75,79277.39,35.3,-0.04349,3e-05,5.86819]
[1778715259234,50.75,79276.5,35.3,-0.04351,3e-05,5.86943]
[1778715264269,50.74,79284.43,35.3,-0.04327,3e-05,5.84392]
[1778715269304,50.74,79286.56,35.3,-0.0432,3e-05,5.83625]
[1778715274339,50.74,79286.62,35.3,-0.04316,3e-05,5.83154]
[1778715279423,50.73,79286.51,35.3,-0.04316,3e-05,5.83115]
[1778715286423,50.73,79286.59,35.3,-0.04313,3e-05,5.82872]
[1778715291459,50.72,79287.56,35.3,-0.0431,3e-05,5.82458]
[1778715297869,50.72,79287.49,35.3,-0.04309,3e-05,5.82383]
[1778715303356,50.72,79299.58,35.3,-0.04273,3e-05,5.78595]
[1778715308578,50.71,79299.41,35.3,-0.04273,3e-05,5.78524]
[1778715313613,50.71,79298.59,35.3,-0.04274,3e-05,5.78686]
[1778715320662,50.71,79299.84,35.3,-0.0427,3e-05,5.78189]
[1778715322678,50.7,79313.83,35.3,-0.0423,3e-05,5.73958]
[1778715328346,50.7,79321.31,35.3,-0.04209,3e-05,5.71695]
[1778715333756,50.7,79321.26,35.3,-0.04207,3e-05,5.71352]
[1778715339801,50.7,79321.61,35.3,-0.04206,3e-05,5.71231]
[1778715340643,50.7,79321.61,35.3,-0.04206,3e-05,5.71231]
[1778715341691,50.7,79317.91,35.3,-0.04216,3e-05,5.72334]
[1778715346850,50.7,79313.63,35.3,-0.04228,3e-05,5.73582]
[1778715348223,50.7,79313.63,35.3,-0.04228,3e-05,5.73582]
[1778715348776,50.7,79314.24,35.3,-0.04226,3e-05,5.73386]
[1778715350266,50.7,79314.24,35.3,-0.04226,3e-05,5.73386]
[1778715355913,50.7,79313.63,35.3,-0.04227,3e-05,5.73521]
[1778715363969,50.7,79313.96,35.3,-0.04225,3e-05,5.73348]
[1778715369005,50.7,79313.7,35.3,-0.04226,3e-05,5.73381]
[1778715375046,50.69,79314.32,35.3,-0.04223,3e-05,5.73137]
[1778715380081,50.69,79320.9,35.3,-0.04205,3e-05,5.71135]
[1778715385116,50.69,79321.99,35.3,-0.04202,3e-05,5.70785]
[1778715390151,50.69,79318.98,35.3,-0.0421,3e-05,5.71667]
[1778715393301,50.69,79318.36,35.3,-0.04209,3e-05,5.71512]
[1778715394664,50.69,79310.41,35.3,-0.04231,3e-05,5.73878]
[1778715396269,50.69,79314.9,35.3,-0.04219,3e-05,5.72525]
[1778715399326,50.69,79317.65,35.3,-0.04211,3e-05,5.71688]
[1778715401666,50.69,79317.62,35.3,-0.04211,3e-05,5.71686]
[1778715402207,50.69,79317.62,35.3,-0.04211,3e-05,5.71686]
[1778715410293,50.69,79318.74,35.3,-0.04208,3e-05,5.71336]
[1778715415329,50.69,79319.04,35.3,-0.04207,3e-05,5.71246]
[1778715422378,50.69,79318.89,35.3,-0.04207,3e-05,5.71296]
[1778715426291,50.69,79313.01,35.3,-0.04224,3e-05,5.73058]
[1778715431441,50.69,79311.93,35.3,-0.04227,3e-05,5.73373]
[1778715436477,50.69,79308.48,35.3,-0.04236,3e-05,5.7439]
[1778715441511,50.69,79301.47,35.3,-0.04255,3e-05,5.76456]
[1778715448560,50.69,79299.75,35.3,-0.0426,3e-05,5.76899]
[1778715453595,50.68,79299.36,35.3,-0.04258,3e-05,5.76621]
[1778715458632,50.68,79299.45,35.3,-0.04257,3e-05,5.76529]
[1778715461653,50.68,79283.99,35.3,-0.043,3e-05,5.81145]
[1778715466689,50.68,79281.78,35.3,-0.04305,3e-05,5.81703]
[1778715471724,50.67,79287.63,35.3,-0.04288,3e-05,5.79835]
[1778715477766,50.67,79287.61,35.3,-0.04287,3e-05,5.7973]
[1778715488843,50.67,79287.71,35.3,-0.04285,3e-05,5.79504]
[1778715498913,50.66,79286.64,35.3,-0.04286,3e-05,5.79656]
[1778715503948,50.66,79286.45,35.3,-0.04286,3e-05,5.79625]
[1778715509991,50.65,79286.93,35.3,-0.04284,3e-05,5.79377]
[1778715515027,50.65,79286.92,35.3,-0.04281,3e-05,5.78964]
[1778715520062,50.65,79286.71,35.3,-0.04281,3e-05,5.78947]
[1778715524050,50.65,79286.56,35.3,-0.0428,3e-05,5.78928]
[1778715524214,50.65,79286.56,35.3,-0.0428,3e-05,5.78928]
[1778715524236,50.65,79286.56,35.3,-0.0428,3e-05,5.78928]
[1778715524286,50.65,79269.27,35.3,-0.04329,3e-05,5.84144]
[1778715525101,50.65,79251.13,35.3,-0.04381,3e-05,5.89667]
[1778715525683,50.65,79251.13,35.3,-0.04381,3e-05,5.89667]
[1778715526244,50.65,79251.13,35.3,-0.04381,3e-05,5.89667]
[1778715528279,50.65,79251.65,35.3,-0.04379,3e-05,5.89449]
[1778715534165,50.64,79254.8,35.3,-0.04368,3e-05,5.88218]
[1778715539200,50.63,79254.26,35.3,-0.04368,3e-05,5.88227]
[1778715546249,50.63,79253.91,35.3,-0.04367,3e-05,5.88113]
[1778715551284,50.62,79250.4,35.3,-0.04376,3e-05,5.89019]
[1778715556319,50.62,79243.91,35.3,-0.04393,3e-05,5.90827]
[1778715561355,50.61,79244.67,35.3,-0.04389,3e-05,5.90414]
[1778715566391,50.6,79249.92,35.3,-0.04372,3e-05,5.88632]
[1778715571426,50.6,79255.12,35.3,-0.04353,3e-05,5.86556]
[1778715576463,50.6,79255.93,35.3,-0.0435,3e-05,5.86165]
[1778715583512,50.59,79256.35,35.3,-0.04347,3e-05,5.85841]
[1778715588548,50.59,79256.59,35.3,-0.04345,3e-05,5.85632]
[1778715593583,50.58,79257.25,35.3,-0.04342,3e-05,5.85297]
[1778715598618,50.58,79256.47,35.3,-0.04343,3e-05,5.85404]
[1778715603757,50.57,79257.99,35.3,-0.04337,3e-05,5.84837]
[1778715609695,50.57,79257.4,35.3,-0.04337,3e-05,5.84838]
[1778715614730,50.57,79257.07,35.3,-0.04337,3e-05,5.84812]
[1778715619765,50.56,79256.55,35.3,-0.04338,3e-05,5.84842]
[1778715624800,50.56,79255.68,35.3,-0.04339,3e-05,5.8498]
[1778715629835,50.55,79256.57,35.3,-0.04335,3e-05,5.84583]
[1778715634870,50.55,79257.44,35.3,-0.04329,3e-05,5.83867]
[1778715639905,50.55,79257.13,35.3,-0.04329,3e-05,5.83847]
[1778715644940,50.54,79258.84,35.3,-0.04323,3e-05,5.83217]
[1778715650619,50.54,79258.11,35.3,-0.04325,3e-05,5.83354]
[1778715656018,50.54,79258.28,35.3,-0.04323,3e-05,5.83154]
[1778715657331,50.54,79258.28,35.3,-0.04323,3e-05,5.83154]
[1778715657410,50.53,79257.42,35.3,-0.04325,3e-05,5.83372]
[1778715658361,50.53,79257.42,35.3,-0.04325,3e-05,5.83372]
[1778715658381,50.53,79257.42,35.3,-0.04325,3e-05,5.83372]
[1778715658672,50.54,79257.68,35.3,-0.04324,3e-05,5.83313]
[1778715664075,50.53,79263.79,35.3,-0.04306,3e-05,5.81353]
[1778715669110,50.53,79264.66,35.3,-0.04303,3e-05,5.81003]
[1778715675153,50.53,79263.53,35.3,-0.04305,3e-05,5.81247]
[1778715680188,50.52,79260.4,35.3,-0.04313,3e-05,5.82107]
[1778715685224,50.52,79262.66,35.3,-0.04306,3e-05,5.81338]
[1778715690259,50.52,79275.07,35.3,-0.0427,3e-05,5.77507]
[1778715695296,50.52,79277.61,35.3,-0.0426,3e-05,5.76364]
[1778715696013,50.52,79277.61,35.3,-0.0426,3e-05,5.76364]
[1778715701193,50.52,79281.6,35.3,-0.04248,3e-05,5.75126]
[1778715701195,50.52,79281.6,35.3,-0.04248,3e-05,5.75126]
[1778715706373,50.52,79281.66,35.3,-0.04248,3e-05,5.75071]
[1778715711408,50.51,79280.82,35.3,-0.0425,3e-05,5.75292]
[1778715717451,50.51,79280.79,35.3,-0.0425,3e-05,5.75257]
[1778715722485,50.51,79280.95,35.3,-0.04249,3e-05,5.75172]
[1778715727520,50.51,79280.17,35.3,-0.04251,3e-05,5.75371]
[1778715731908,50.51,79268.5,35.3,-0.04283,3e-05,5.78863]
[1778715737593,50.51,79265.4,35.3,-0.04291,3e-05,5.79717]
[1778715742628,50.51,79261.4,35.3,-0.04302,3e-05,5.80852]
[1778715747663,50.5,79265.91,35.3,-0.04289,3e-05,5.79404]
[1778715753705,50.5,79266.66,35.3,-0.04283,3e-05,5.78767]
[1778715758740,50.5,79270.3,35.3,-0.04273,3e-05,5.77606]
[1778715763775,50.5,79278.83,35.3,-0.04248,3e-05,5.74988]
[1778715768810,50.5,79281.99,35.3,-0.04239,3e-05,5.74012]
[1778715773845,50.5,79282.08,35.3,-0.04239,3e-05,5.73963]
[1778715779887,50.5,79282.78,35.3,-0.04236,3e-05,5.73725]
[1778715785369,50.49,79282.67,35.3,-0.04236,3e-05,5.73739]
[1778715790964,50.49,79292.41,35.3,-0.04209,3e-05,5.70796]
[1778715796603,50.49,79292.78,35.3,-0.04208,3e-05,5.7068]
[1778715797676,50.49,79293.04,35.3,-0.04207,3e-05,5.70601]
[1778715806069,50.49,79289.41,35.3,-0.04217,3e-05,5.71672]
[1778715811104,50.49,79290.5,35.3,-0.04212,3e-05,5.70996]
[1778715816139,50.49,79289.72,35.3,-0.04214,3e-05,5.71214]
[1778715823188,50.49,79289.9,35.3,-0.04213,3e-05,5.71135]
[1778715828223,50.49,79290.24,35.3,-0.04212,3e-05,5.71015]
[1778715834266,50.49,79290.57,35.3,-0.04211,3e-05,5.70895]
[1778715839301,50.49,79289.89,35.3,-0.04213,3e-05,5.71081]
[1778715844336,50.49,79290.38,35.3,-0.04211,3e-05,5.70914]
[1778715849373,50.49,79286.41,35.3,-0.04222,3e-05,5.72086]
[1778715854406,50.49,79286.31,35.3,-0.04222,3e-05,5.72088]
[1778715860471,50.49,79286.7,35.3,-0.04221,3e-05,5.71949]
[1778715866490,50.49,79284.12,35.3,-0.04227,3e-05,5.72674]
[1778715871525,50.48,79291.13,35.3,-0.04205,3e-05,5.70208]
[1778715876560,50.48,79293.01,35.3,-0.042,3e-05,5.69637]
[1778715881595,50.48,79294.33,35.3,-0.04196,3e-05,5.69235]
[1778715889651,50.48,79293.66,35.3,-0.04198,3e-05,5.69425]
[1778715896700,50.48,79294.16,35.3,-0.04196,3e-05,5.69262]
[1778715901739,50.48,79290.28,35.3,-0.04207,3e-05,5.70414]
[1778715906774,50.48,79301.46,35.3,-0.04176,3e-05,5.67066]
[1778715911809,50.48,79301.4,35.3,-0.04176,3e-05,5.67093]
[1778715916844,50.48,79301.93,35.3,-0.04175,3e-05,5.66944]
[1778715921879,50.48,79303.47,35.3,-0.04171,3e-05,5.66498]
[1778715927921,50.48,79303.33,35.3,-0.04171,3e-05,5.66559]
[1778715932957,50.48,79297.34,35.3,-0.04186,3e-05,5.68025]
[1778715937991,50.48,79290.56,35.3,-0.04205,3e-05,5.70056]
[1778715943026,50.48,79294.99,35.3,-0.04192,3e-05,5.68716]
[1778715950075,50.48,79295.21,35.3,-0.04192,3e-05,5.68649]
[1778715954270,50.48,79294.26,35.3,-0.04194,3e-05,5.68933]
[1778715960145,50.49,79294.32,35.3,-0.04194,3e-05,5.68949]
[1778715961221,50.49,79294.32,35.3,-0.04194,3e-05,5.68949]
[1778715967194,50.49,79294.12,35.3,-0.04195,3e-05,5.69014]
[1778715974243,50.49,79294.02,35.3,-0.04195,3e-05,5.69047]
[1778715979278,50.49,79287.27,35.3,-0.04214,3e-05,5.71063]
[1778715983306,50.49,79289.24,35.3,-0.04208,3e-05,5.70461]
[1778715984313,50.49,79289.07,35.3,-0.04209,3e-05,5.70511]
[1778715989348,50.49,79289.13,35.3,-0.04209,3e-05,5.70486]
[1778715994760,50.48,79288.74,35.3,-0.04207,3e-05,5.70268]
[1778716004453,50.48,79288.58,35.3,-0.04208,3e-05,5.70305]
[1778716009488,50.48,79289.24,35.3,-0.04206,3e-05,5.70102]
[1778716014523,50.48,79287.89,35.3,-0.0421,3e-05,5.70502]
[1778716020565,50.48,79287.3,35.3,-0.04211,3e-05,5.70671]
[1778716025600,50.48,79288.45,35.3,-0.04208,3e-05,5.70321]
[1778716031643,50.48,79291.79,35.3,-0.04199,3e-05,5.69322]
[1778716036678,50.48,79293.12,35.3,-0.04195,3e-05,5.68929]
[1778716043726,50.48,79293.26,35.3,-0.04195,3e-05,5.68897]
[1778716050780,50.48,79294.0,35.3,-0.04193,3e-05,5.68685]
[1778716059843,50.49,79293.96,35.3,-0.04191,3e-05,5.68381]
[1778716064883,50.49,79293.92,35.3,-0.04191,3e-05,5.68403]
[1778716069918,50.49,79293.92,35.3,-0.04191,3e-05,5.68412]
[1778716074954,50.49,79293.92,35.3,-0.04191,3e-05,5.68422]
[1778716080996,50.49,79293.93,35.3,-0.04191,3e-05,5.6843]
[1778716086031,50.49,79293.67,35.3,-0.04192,3e-05,5.68515]
[1778716091066,50.49,79293.7,35.3,-0.04192,3e-05,5.68514]
[1778716097108,50.49,79292.82,35.3,-0.04194,3e-05,5.68786]
[1778716101155,50.49,79291.09,35.3,-0.04199,3e-05,5.69306]
[1778716106174,50.49,79300.32,35.3,-0.04174,3e-05,5.66565]
[1778716112216,50.49,79302.4,35.3,-0.04166,3e-05,5.6565]
[1778716117251,50.49,79304.46,35.3,-0.04161,3e-05,5.6507]
[1778716122685,50.49,79303.6,35.3,-0.04163,3e-05,5.65357]
[1778716128328,50.49,79303.59,35.3,-0.04164,3e-05,5.65412]
[1778716137391,50.49,79303.65,35.3,-0.04164,3e-05,5.65458]
[1778716142744,50.5,79302.91,35.3,-0.04167,3e-05,5.65707]
[1778716148468,50.5,79298.46,35.3,-0.04179,3e-05,5.67066]
[1778716153503,50.5,79294.51,35.3,-0.0419,3e-05,5.68257]
[1778716158538,50.5,79286.81,35.3,-0.04212,3e-05,5.70554]
[1778716163573,50.5,79284.38,35.3,-0.04218,3e-05,5.71267]
[1778716168608,50.49,79279.77,35.3,-0.04231,3e-05,5.72626]
[1778716173646,50.49,79277.51,35.3,-0.04235,3e-05,5.72946]
[1778716178681,50.49,79274.44,35.3,-0.04243,3e-05,5.7384]
[1778716183716,50.49,79274.2,35.3,-0.04244,3e-05,5.73875]
[1778716188751,50.49,79274.13,35.3,-0.04244,3e-05,5.7386]
[1778716193786,50.49,79274.26,35.3,-0.04243,3e-05,5.7378]
[1778716199040,50.49,79272.5,35.3,-0.04248,3e-05,5.74283]
[1778716204863,50.49,79266.48,35.3,-0.04264,3e-05,5.7604]
[1778716209899,50.49,79264.3,35.3,-0.0427,3e-05,5.76647]
[1778716210870,50.49,79264.3,35.3,-0.0427,3e-05,5.76647]
[1778716215941,50.48,79263.51,35.3,-0.04271,3e-05,5.76824]
[1778716220976,50.48,79263.26,35.3,-0.04272,3e-05,5.76848]
[1778716226011,50.48,79262.0,35.3,-0.04275,3e-05,5.7718]
[1778716231046,50.48,79262.09,35.3,-0.04272,3e-05,5.76772]
[1778716236081,50.48,79261.62,35.3,-0.04273,3e-05,5.76871]
[1778716241116,50.48,79261.26,35.3,-0.04273,3e-05,5.76937]
[1778716246151,50.47,79263.07,35.3,-0.04268,3e-05,5.76344]
[1778716251186,50.47,79264.32,35.3,-0.04264,3e-05,5.75924]
[1778716256247,50.47,79264.44,35.3,-0.04263,3e-05,5.75845]
[1778716261282,50.47,79263.8,35.3,-0.04265,3e-05,5.75992]
[1778716266317,50.47,79263.77,35.3,-0.04264,3e-05,5.75953]
[1778716271352,50.47,79253.12,35.3,-0.04294,3e-05,5.7912]
[1778716276387,50.47,79250.91,35.3,-0.04299,3e-05,5.79711]
[1778716281422,50.46,79247.85,35.3,-0.04307,3e-05,5.80556]
[1778716288471,50.46,79249.11,35.3,-0.04303,3e-05,5.80051]
[1778716293506,50.46,79248.8,35.3,-0.04301,3e-05,5.79729]
[1778716298541,50.45,79248.78,35.3,-0.043,3e-05,5.79656]
[1778716303576,50.45,79225.39,35.3,-0.04366,3e-05,5.86709]
[1778716308611,50.45,79223.59,35.3,-0.0437,3e-05,5.87116]
[1778716311972,50.45,79224.92,35.3,-0.04366,3e-05,5.86652]
[1778716312073,50.44,79225.05,35.3,-0.04365,3e-05,5.86555]
[1778716318682,50.45,79222.31,35.3,-0.04374,3e-05,5.87496]
[1778716323718,50.45,79218.75,35.3,-0.04385,3e-05,5.88666]
[1778716328753,50.45,79218.69,35.3,-0.04386,3e-05,5.88751]
[1778716333788,50.45,79219.41,35.3,-0.04384,3e-05,5.88594]
[1778716337816,50.46,79244.74,35.3,-0.04312,3e-05,5.80909]
[1778716339695,50.46,79245.33,35.3,-0.0431,3e-05,5.80748]
[1778716339830,50.46,79245.19,35.3,-0.04311,3e-05,5.80816]
[1778716344865,50.45,79247.06,35.3,-0.04304,3e-05,5.80138]
[1778716350120,50.45,79249.53,35.3,-0.04297,3e-05,5.79306]
[1778716355942,50.45,79251.63,35.3,-0.04287,3e-05,5.78213]
[1778716360977,50.44,79253.58,35.3,-0.04281,3e-05,5.77531]
[1778716366012,50.44,79252.45,35.3,-0.04283,3e-05,5.77802]
[1778716371047,50.44,79254.48,35.3,-0.04277,3e-05,5.7712]
[1778716377089,50.44,79254.52,35.3,-0.04276,3e-05,5.77032]
[1778716382149,50.44,79257.59,35.3,-0.04267,3e-05,5.76054]
[1778716388171,50.43,79251.56,35.3,-0.04284,3e-05,5.77804]
[1778716393207,50.43,79251.26,35.3,-0.04284,3e-05,5.77827]
[1778716398242,50.43,79251.26,35.3,-0.04283,3e-05,5.77763]
[1778716403279,50.43,79251.61,35.3,-0.04282,3e-05,5.77594]
[1778716407601,50.43,79251.75,35.3,-0.04281,3e-05,5.77503]
[1778716407683,50.43,79251.75,35.3,-0.04281,3e-05,5.77503]
[1778716415363,50.42,79251.73,35.3,-0.04278,3e-05,5.77085]
[1778716420399,50.42,79257.7,35.3,-0.0426,3e-05,5.75236]
[1778716425434,50.42,79257.42,35.3,-0.04261,3e-05,5.75284]
[1778716433490,50.42,79257.69,35.3,-0.0426,3e-05,5.7515]
[1778716439532,50.42,79257.88,35.3,-0.04259,3e-05,5.75056]
[1778716452623,50.42,79256.49,35.3,-0.04262,3e-05,5.75397]
[1778716462693,50.41,79256.49,35.3,-0.04261,3e-05,5.75334]
[1778716467728,50.41,79257.29,35.3,-0.04259,3e-05,5.75064]
[1778716470273,50.41,79268.58,35.3,-0.04227,3e-05,5.71653]
[1778716470276,50.41,79268.58,35.3,-0.04227,3e-05,5.71653]
[1778716474769,50.41,79282.9,35.3,-0.04185,3e-05,5.67045]
[1778716481827,50.42,79284.14,35.3,-0.04182,3e-05,5.66734]
[1778716486862,50.42,79284.3,35.3,-0.04182,3e-05,5.66723]
[1778716491897,50.42,79285.73,35.3,-0.04178,3e-05,5.66332]
[1778716492576,50.42,79285.73,35.3,-0.04178,3e-05,5.66332]
[1778716496073,50.42,79299.48,35.3,-0.0414,3e-05,5.62259]
[1778716502586,50.42,79302.76,35.3,-0.04132,3e-05,5.61375]
[1778716503600,50.42,79302.58,35.3,-0.04132,3e-05,5.61445]
[1778716509019,50.42,79294.82,35.3,-0.04155,3e-05,5.63832]
[1778716514601,50.43,79295.31,35.3,-0.04154,3e-05,5.63737]
[1778716524127,50.43,79296.96,35.3,-0.0415,3e-05,5.63346]
[1778716524611,50.43,79296.96,35.3,-0.0415,3e-05,5.63346]
[1778716535204,50.43,79296.28,35.3,-0.0415,3e-05,5.63295]
[1778716540239,50.43,79295.87,35.3,-0.04152,3e-05,5.63447]
[1778716547121,50.43,79296.55,35.3,-0.0415,3e-05,5.63264]
[1778716555344,50.43,79296.97,35.3,-0.04149,3e-05,5.6319]
[1778716560379,50.44,79296.9,35.3,-0.0415,3e-05,5.63232]
[1778716566421,50.44,79296.85,35.3,-0.0415,3e-05,5.63271]
[1778716572463,50.44,79294.4,35.3,-0.04157,3e-05,5.64021]
[1778716582533,50.44,79294.4,35.3,-0.04157,3e-05,5.64042]
[1778716592603,50.44,79294.4,35.3,-0.04155,3e-05,5.63728]
[1778716602673,50.44,79294.4,35.3,-0.04155,3e-05,5.63745]
[1778716607708,50.44,79296.32,35.3,-0.0415,3e-05,5.63182]
[1778716612743,50.44,79296.47,35.3,-0.0415,3e-05,5.63149]
[1778716617778,50.44,79294.43,35.3,-0.04156,3e-05,5.63766]
[1778716622816,50.44,79294.85,35.3,-0.04154,3e-05,5.63648]
[1778716627851,50.44,79295.01,35.3,-0.04154,3e-05,5.63609]
[1778716633893,50.44,79295.36,35.3,-0.04153,3e-05,5.63514]
[1778716641613,50.44,79295.33,35.3,-0.04153,3e-05,5.63528]
[1778716648998,50.44,79295.8,35.3,-0.04152,3e-05,5.63407]
[1778716654033,50.44,79296.4,35.3,-0.04148,3e-05,5.62908]
[1778716659068,50.44,79293.96,35.3,-0.04155,3e-05,5.63645]
[1778716664103,50.44,79294.73,35.3,-0.04153,3e-05,5.63423]
[1778716669138,50.44,79294.18,35.3,-0.04155,3e-05,5.63596]
[1778716674173,50.44,79293.75,35.3,-0.04156,3e-05,5.63732]
[1778716679208,50.44,79294.33,35.3,-0.04155,3e-05,5.63567]
[1778716684245,50.44,79294.88,35.3,-0.04153,3e-05,5.63412]
[1778716690287,50.44,79294.54,35.3,-0.04154,3e-05,5.63526]
[1778716695322,50.44,79293.96,35.3,-0.04156,3e-05,5.63712]
[1778716700357,50.44,79294.32,35.3,-0.04155,3e-05,5.63614]
[1778716705392,50.44,79294.68,35.3,-0.04154,3e-05,5.63519]
[1778716715462,50.44,79296.89,35.3,-0.04146,3e-05,5.62552]
[1778716721504,50.45,79297.0,35.3,-0.04146,3e-05,5.62541]
[1778716726539,50.45,79296.68,35.3,-0.04147,3e-05,5.62655]
[1778716731574,50.45,79296.87,35.3,-0.04146,3e-05,5.62615]
[1778716736609,50.45,79296.76,35.3,-0.04147,3e-05,5.62667]
[1778716741644,50.45,79296.35,35.3,-0.04148,3e-05,5.62809]
[1778716746679,50.45,79296.41,35.3,-0.04148,3e-05,5.62814]
[1778716747286,50.45,79296.41,35.3,-0.04148,3e-05,5.62814]
[1778716750285,50.45,79299.38,35.3,-0.0414,3e-05,5.61943]
[1778716755742,50.45,79300.43,35.3,-0.04138,3e-05,5.61674]
[1778716761221,50.45,79300.83,35.3,-0.04137,3e-05,5.61586]
[1778716766820,50.45,79299.82,35.3,-0.0414,3e-05,5.61945]
[1778716768719,50.45,79298.24,35.3,-0.04145,3e-05,5.62424]
[1778716769754,50.45,79298.84,35.3,-0.04143,3e-05,5.62252]
[1778716775883,50.46,79299.6,35.3,-0.04139,3e-05,5.61756]
[1778716782932,50.46,79300.48,35.3,-0.04137,3e-05,5.6156]
[1778716788974,50.46,79300.64,35.3,-0.04137,3e-05,5.61569]
[1778716796023,50.46,79300.89,35.3,-0.04137,3e-05,5.61565]
[1778716800191,50.46,79301.11,35.3,-0.04137,3e-05,5.61541]
[1778716801374,50.46,79301.11,35.3,-0.04137,3e-05,5.61541]
[1778716807273,50.46,79299.54,35.3,-0.04142,3e-05,5.62081]
[1778716807470,50.46,79299.54,35.3,-0.04142,3e-05,5.62081]
[1778716807742,50.46,79299.54,35.3,-0.04142,3e-05,5.62081]
[1778716809244,50.47,79301.4,35.3,-0.04137,3e-05,5.61548]
[1778716809534,50.47,79301.4,35.3,-0.04137,3e-05,5.61548]
[1778716818231,50.47,79311.94,35.3,-0.04109,3e-05,5.58532]
[1778716823266,50.47,79312.45,35.3,-0.04109,3e-05,5.58463]
[1778716829308,50.47,79312.43,35.3,-0.0411,3e-05,5.58576]
[1778716834344,50.48,79312.93,35.3,-0.04107,3e-05,5.58194]
[1778716838378,50.48,79336.86,35.3,-0.04042,3e-05,5.51216]
[1778716843210,50.48,79345.93,35.3,-0.04019,3e-05,5.48676]
[1778716843323,50.48,79345.93,35.3,-0.04019,3e-05,5.48676]
[1778716845316,50.49,79363.22,35.3,-0.03973,3e-05,5.43699]
[1778716845675,50.49,79363.22,35.3,-0.03973,3e-05,5.43699]
[1778716847219,50.49,79376.97,35.3,-0.03937,3e-05,5.39793]
[1778716847733,50.49,79376.97,35.3,-0.03937,3e-05,5.39793]
[1778716847873,50.49,79376.97,35.3,-0.03937,3e-05,5.39793]
[1778716848689,50.49,79377.7,35.3,-0.03936,3e-05,5.3968]
[1778716850248,50.49,79388.01,35.3,-0.03909,3e-05,5.36753]
[1778716850595,50.49,79388.01,35.3,-0.03909,3e-05,5.36753]
[1778716854265,50.5,79398.59,35.3,-0.03883,3e-05,5.33929]
[1778716854606,50.5,79398.59,35.3,-0.03883,3e-05,5.33929]
[1778716858863,50.51,79400.03,35.3,-0.03881,3e-05,5.33713]
[1778716859534,50.51,79401.0,35.3,-0.0388,3e-05,5.33557]
[1778716864569,50.51,79400.9,35.3,-0.03881,3e-05,5.33693]
[1778716867657,50.51,79398.11,35.3,-0.03888,3e-05,5.34512]
[1778716867706,50.51,79395.49,35.3,-0.03896,3e-05,5.35299]
[1778716867994,50.51,79395.49,35.3,-0.03896,3e-05,5.35299]
[1778716868430,50.51,79395.49,35.3,-0.03896,3e-05,5.35299]
[1778716869691,50.51,79396.19,35.3,-0.03894,3e-05,5.35113]
[1778716869791,50.52,79395.81,35.3,-0.03895,3e-05,5.35282]
[1778716871487,50.52,79401.7,35.3,-0.0388,3e-05,5.33605]
[1778716871796,50.52,79401.7,35.3,-0.0388,3e-05,5.33605]
[1778716872286,50.52,79405.98,35.3,-0.03869,3e-05,5.32396]
[1778716872628,50.52,79407.8,35.3,-0.03865,3e-05,5.31939]
[1778716873301,50.52,79407.8,35.3,-0.03865,3e-05,5.31939]
[1778716873635,50.52,79408.44,35.3,-0.03863,3e-05,5.31777]
[1778716877570,50.52,79410.06,35.3,-0.0386,3e-05,5.31378]
[1778716880228,50.52,79409.16,35.3,-0.03863,3e-05,5.31702]
[1778716880284,50.52,79409.16,35.3,-0.03863,3e-05,5.31702]
[1778716881973,50.53,79396.65,35.3,-0.03896,3e-05,5.35312]
[1778716882698,50.53,79384.31,35.3,-0.03929,3e-05,5.38941]
[1778716883269,50.53,79384.31,35.3,-0.03929,3e-05,5.38941]
[1778716883705,50.53,79382.63,35.3,-0.03933,3e-05,5.39435]
[1778716884276,50.53,79382.63,35.3,-0.03933,3e-05,5.39435]
[1778716884677,50.53,79382.63,35.3,-0.03933,3e-05,5.39435]
[1778716884948,50.53,79382.63,35.3,-0.03933,3e-05,5.39435]
[1778716885719,50.53,79373.4,35.3,-0.03959,3e-05,5.42212]
[1778716886522,50.53,79373.4,35.3,-0.03959,3e-05,5.42212]
[1778716891761,50.54,79361.16,35.3,-0.03992,3e-05,5.4571]
[1778716896796,50.55,79355.44,35.3,-0.04009,3e-05,5.4759]
[1778716901831,50.55,79354.36,35.3,-0.04014,3e-05,5.48108]
[1778716907873,50.56,79353.26,35.3,-0.04019,3e-05,5.48669]
[1778716911412,50.56,79342.13,35.3,-0.0405,3e-05,5.52043]
[1778716916936,50.57,79336.44,35.3,-0.04067,3e-05,5.53899]
[1778716921971,50.57,79349.98,35.3,-0.04032,3e-05,5.50078]
[1778716927008,50.58,79353.07,35.3,-0.04025,3e-05,5.49351]
[1778716931042,50.58,79368.23,35.3,-0.03986,3e-05,5.45085]
[1778716936077,50.59,79368.34,35.3,-0.03987,3e-05,5.45274]
[1778716943126,50.6,79369.61,35.3,-0.03987,3e-05,5.45219]
[1778716948161,50.61,79375.59,35.3,-0.03973,3e-05,5.43707]
[1778716952306,50.61,79376.34,35.3,-0.0397,3e-05,5.43311]
[1778716952405,50.61,79374.93,35.3,-0.03974,3e-05,5.43768]
[1778716953699,50.61,79374.93,35.3,-0.03974,3e-05,5.43768]
[1778716953720,50.61,79373.06,35.3,-0.03979,3e-05,5.44318]
[1778716955636,50.61,79372.82,35.3,-0.0398,3e-05,5.44388]
[1778716955736,50.62,79370.47,35.3,-0.03987,3e-05,5.45162]
[1778716956708,50.62,79370.47,35.3,-0.03987,3e-05,5.45162]
[1778716956809,50.62,79370.47,35.3,-0.03987,3e-05,5.45164]
[1778716962052,50.62,79364.8,35.3,-0.04003,3e-05,5.46945]
[1778716967295,50.63,79371.59,35.3,-0.03988,3e-05,5.45287]
[1778716972329,50.64,79371.6,35.3,-0.0399,3e-05,5.45507]
[1778716977364,50.64,79362.97,35.3,-0.04015,3e-05,5.48231]
[1778716982400,50.65,79363.21,35.3,-0.04016,3e-05,5.48357]
[1778716987435,50.65,79351.37,35.3,-0.0405,3e-05,5.51996]
[1778716992488,50.66,79353.36,35.3,-0.04045,3e-05,5.51541]
[1778716993477,50.66,79372.54,35.3,-0.03994,3e-05,5.46014]
[1778716998512,50.67,79376.86,35.3,-0.03985,3e-05,5.44972]
[1778717003547,50.67,79368.98,35.3,-0.04008,3e-05,5.47469]
[1778717007575,50.68,79348.16,35.3,-0.04065,3e-05,5.53706]
[1778717012610,50.68,79345.58,35.3,-0.04071,3e-05,5.54278]
[1778717017645,50.69,79352.79,35.3,-0.04053,3e-05,5.52289]
[1778717018601,50.69,79352.79,35.3,-0.04053,3e-05,5.52289]
[1778717018661,50.69,79352.79,35.3,-0.04053,3e-05,5.52289]
[1778717019344,50.69,79353.75,35.3,-0.04051,3e-05,5.52033]
[1778717024820,50.69,79354.54,35.3,-0.0405,3e-05,5.51918]
[1778717030560,50.7,79351.58,35.3,-0.04059,3e-05,5.52989]
[1778717034764,50.7,79366.09,35.3,-0.04022,3e-05,5.48918]
[1778717037527,50.7,79365.64,35.3,-0.04024,3e-05,5.49118]
[1778717042822,50.71,79372.68,35.3,-0.04007,3e-05,5.47289]
[1778717047857,50.72,79363.91,35.3,-0.04032,3e-05,5.50019]
[1778717052892,50.72,79375.53,35.3,-0.04002,3e-05,5.46817]
[1778717057927,50.73,79375.27,35.3,-0.04005,3e-05,5.4708]
[1778717062962,50.73,79377.13,35.3,-0.04001,3e-05,5.46725]
[1778717067997,50.74,79378.46,35.3,-0.03999,3e-05,5.46527]
[1778717073032,50.75,79363.81,35.3,-0.04038,3e-05,5.50656]
[1778717079075,50.75,79362.45,35.3,-0.04044,3e-05,5.5124]
[1778717084109,50.76,79361.06,35.3,-0.04049,3e-05,5.51798]
[1778717089144,50.76,79362.15,35.3,-0.04047,3e-05,5.51631]
[1778717094179,50.77,79364.11,35.3,-0.04043,3e-05,5.51207]
[1778717097924,50.77,79358.62,35.3,-0.04059,3e-05,5.52899]
[1778717099474,50.77,79353.38,35.3,-0.04073,3e-05,5.54461]
[1778717099701,50.77,79353.38,35.3,-0.04073,3e-05,5.54461]
[1778717103615,50.77,79348.07,35.3,-0.04089,3e-05,5.56114]
[1778717106266,50.78,79366.92,35.3,-0.04038,3e-05,5.50691]
[1778717108671,50.78,79369.48,35.3,-0.04032,3e-05,5.49976]
[1778717114339,50.78,79370.96,35.3,-0.0403,3e-05,5.49771]
[1778717119374,50.79,79373.33,35.3,-0.04025,3e-05,5.49244]
[1778717124815,50.79,79373.85,35.3,-0.04025,3e-05,5.49224]
[1778717124993,50.79,79373.85,35.3,-0.04025,3e-05,5.49224]
[1778717126561,50.79,79358.28,35.3,-0.04067,3e-05,5.53833]
[1778717132467,50.8,79364.74,35.3,-0.04049,3e-05,5.51805]
[1778717137504,50.8,79363.6,35.3,-0.04054,3e-05,5.52282]
[1778717138656,50.8,79363.6,35.3,-0.04054,3e-05,5.52282]
[1778717140720,50.81,79361.77,35.3,-0.04059,3e-05,5.52873]
[1778717143885,50.81,79362.41,35.3,-0.04058,3e-05,5.5274]
[1778717145009,50.81,79362.26,35.3,-0.04059,3e-05,5.52867]
[1778717145292,50.81,79358.82,35.3,-0.04069,3e-05,5.53899]
[1778717150772,50.81,79355.03,35.3,-0.0408,3e-05,5.55124]
[1778717157206,50.82,79355.39,35.3,-0.04081,3e-05,5.55182]
[1778717160965,50.82,79354.76,35.3,-0.04083,3e-05,5.55438]
[1778717160967,50.82,79354.76,35.3,-0.04083,3e-05,5.55438]
[1778717166269,50.83,79343.35,35.3,-0.04115,3e-05,5.58905]
[1778717171525,50.83,79343.34,35.3,-0.04116,3e-05,5.58974]
[1778717177346,50.83,79346.03,35.3,-0.04109,3e-05,5.58302]
[1778717182381,50.83,79346.17,35.3,-0.0411,3e-05,5.58345]
[1778717187416,50.84,79346.36,35.3,-0.0411,3e-05,5.58372]
[1778717192451,50.84,79352.62,35.3,-0.04091,3e-05,5.56287]
[1778717197486,50.84,79353.16,35.3,-0.04091,3e-05,5.56221]
[1778717199347,50.84,79350.33,35.3,-0.04099,3e-05,5.57072]
[1778717199672,50.84,79350.33,35.3,-0.04099,3e-05,5.57072]
[1778717204259,50.84,79351.17,35.3,-0.04097,3e-05,5.56861]
[1778717209575,50.85,79363.09,35.3,-0.04066,3e-05,5.53554]
[1778717214607,50.85,79371.66,35.3,-0.04044,3e-05,5.51195]
[1778717219642,50.86,79371.95,35.3,-0.04045,3e-05,5.51257]
[1778717224677,50.86,79375.22,35.3,-0.04037,3e-05,5.50455]
[1778717229712,50.87,79376.15,35.3,-0.04036,3e-05,5.5034]
[1778717234747,50.87,79374.9,35.3,-0.04041,3e-05,5.50861]
[1778717240037,50.88,79372.17,35.3,-0.04049,3e-05,5.51775]
[1778717241115,50.88,79393.36,35.3,-0.03993,3e-05,5.4572]
[1778717243790,50.88,79395.97,35.3,-0.03987,3e-05,5.45005]
[1778717243948,50.88,79395.97,35.3,-0.03987,3e-05,5.45005]
[1778717245831,50.88,79409.57,35.3,-0.03952,3e-05,5.41171]
[1778717246997,50.88,79409.57,35.3,-0.03952,3e-05,5.41171]
[1778717247981,50.88,79407.6,35.3,-0.03957,3e-05,5.41768]
[1778717253276,50.89,79407.5,35.3,-0.03957,3e-05,5.41653]
[1778717253322,50.89,79411.75,35.3,-0.03946,3e-05,5.4052]
[1778717253690,50.89,79411.75,35.3,-0.03946,3e-05,5.4052]
[1778717254095,50.89,79411.75,35.3,-0.03946,3e-05,5.4052]
[1778717254164,50.89,79413.9,35.3,-0.03941,3e-05,5.3995]
[1778717260936,50.9,79418.89,35.3,-0.03931,3e-05,5.3881]
[1778717265971,50.91,79418.46,35.3,-0.03934,3e-05,5.39179]
[1778717271006,50.92,79418.5,35.3,-0.03936,3e-05,5.39456]
[1778717276045,50.93,79423.97,35.3,-0.03924,3e-05,5.38124]
[1778717277242,50.93,79423.97,35.3,-0.03924,3e-05,5.38124]
[1778717280697,50.93,79424.01,35.3,-0.03926,3e-05,5.38309]
[1778717281223,50.93,79424.01,35.3,-0.03926,3e-05,5.38309]
[1778717282098,50.94,79437.76,35.3,-0.0389,3e-05,5.34452]
[1778717284331,50.94,79438.07,35.3,-0.0389,3e-05,5.34419]
[1778717285119,50.94,79438.74,35.3,-0.03889,3e-05,5.34295]
[1778717288258,50.94,79438.53,35.3,-0.0389,3e-05,5.34378]
[1778717288321,50.94,79438.78,35.3,-0.03889,3e-05,5.34318]
[1778717291243,50.94,79441.67,35.3,-0.03883,3e-05,5.33606]
[1778717291344,50.95,79436.77,35.3,-0.03896,3e-05,5.35058]
[1778717295198,50.95,79435.55,35.3,-0.03899,3e-05,5.35435]
[1778717295299,50.95,79440.27,35.3,-0.03887,3e-05,5.34099]
[1778717296266,50.95,79440.27,35.3,-0.03887,3e-05,5.34099]
[1778717296273,50.95,79440.98,35.3,-0.03886,3e-05,5.33953]
[1778717297576,50.95,79441.78,35.3,-0.03884,3e-05,5.33737]
[1778717298210,50.95,79441.69,35.3,-0.03884,3e-05,5.33819]
[1778717301212,50.95,79442.43,35.3,-0.03884,3e-05,5.3372]
[1778717301231,50.96,79447.74,35.3,-0.0387,3e-05,5.32266]
[1778717302270,50.96,79447.74,35.3,-0.0387,3e-05,5.32266]
[1778717303489,50.96,79452.37,35.3,-0.03859,3e-05,5.31026]
[1778717304252,50.96,79451.1,35.3,-0.03863,3e-05,5.31447]
[1778717304790,50.96,79451.1,35.3,-0.03863,3e-05,5.31447]
[1778717305259,50.96,79451.06,35.3,-0.03863,3e-05,5.31474]
[1778717310298,50.96,79446.43,35.3,-0.03876,3e-05,5.32868]
[1778717312610,50.96,79441.31,35.3,-0.03887,3e-05,5.3403]
[1778717313377,50.96,79441.31,35.3,-0.03887,3e-05,5.3403]
[1778717315249,50.97,79438.89,35.3,-0.03894,3e-05,5.34784]
[1778717315333,50.97,79440.07,35.3,-0.03891,3e-05,5.34458]
[1778717320368,50.98,79442.69,35.3,-0.03887,3e-05,5.33981]
[1778717321365,50.98,79442.69,35.3,-0.03887,3e-05,5.33981]
[1778717321375,50.98,79443.99,35.3,-0.03884,3e-05,5.33666]
[1778717323649,50.98,79445.2,35.3,-0.03881,3e-05,5.33343]
[1778717324396,50.98,79445.94,35.3,-0.03879,3e-05,5.33189]
[1778717329431,50.99,79449.12,35.3,-0.03874,3e-05,5.32565]
[1778717334466,51.0,79449.68,35.3,-0.03875,3e-05,5.32688]
[1778717340508,51.01,79449.71,35.3,-0.03878,3e-05,5.33016]
[1778717345543,51.02,79448.95,35.3,-0.03882,3e-05,5.33511]
[1778717350676,51.02,79448.02,35.3,-0.03886,3e-05,5.33994]
[1778717351200,51.02,79448.02,35.3,-0.03886,3e-05,5.33994]
[1778717352691,51.03,79449.02,35.3,-0.03884,3e-05,5.33775]
[1778717352771,51.03,79449.23,35.3,-0.03884,3e-05,5.3377]
[1778717355351,51.03,79449.55,35.3,-0.03884,3e-05,5.3369]
[1778717355408,51.03,79453.97,35.3,-0.03872,3e-05,5.32459]
[1778717355557,51.03,79453.97,35.3,-0.03872,3e-05,5.32459]
[1778717355614,51.03,79455.25,35.3,-0.03869,3e-05,5.32096]
[1778717360649,51.03,79448.9,35.3,-0.03886,3e-05,5.3396]
[1778717365684,51.03,79449.16,35.3,-0.03886,3e-05,5.33937]
[1778717370719,51.03,79448.84,35.3,-0.03887,3e-05,5.34075]
[1778717373269,51.03,79448.88,35.3,-0.03885,3e-05,5.33751]
[1778717373370,51.03,79451.13,35.3,-0.03879,3e-05,5.33132]
[1778717373582,51.03,79451.13,35.3,-0.03879,3e-05,5.33132]
[1778717373872,51.03,79451.13,35.3,-0.03879,3e-05,5.33132]
[1778717378296,51.04,79456.55,35.3,-0.03867,3e-05,5.31764]
[1778717378367,51.04,79457.17,35.3,-0.03866,3e-05,5.31703]
[1778717383848,51.04,79456.91,35.3,-0.03867,3e-05,5.3183]
[1778717384293,51.04,79456.91,35.3,-0.03867,3e-05,5.3183]
[1778717384343,51.05,79460.26,35.3,-0.03859,3e-05,5.30909]
[1778717384663,51.05,79460.26,35.3,-0.03859,3e-05,5.30909]
[1778717384818,51.05,79466.76,35.3,-0.03842,3e-05,5.29072]
[1778717389853,51.05,79459.97,35.3,-0.0386,3e-05,5.31075]
[1778717393328,51.05,79459.34,35.3,-0.03862,3e-05,5.31283]
[1778717393330,51.05,79459.45,35.3,-0.03862,3e-05,5.31281]
[1778717394206,51.05,79459.45,35.3,-0.03862,3e-05,5.31281]
[1778717394307,51.05,79457.46,35.3,-0.03868,3e-05,5.31902]
[1778717400930,51.05,79454.27,35.3,-0.03877,3e-05,5.32877]
[1778717405967,51.06,79461.12,35.3,-0.0386,3e-05,5.31002]
[1778717411002,51.06,79459.03,35.3,-0.03866,3e-05,5.31668]
[1778717416038,51.06,79451.7,35.3,-0.03885,3e-05,5.33808]
[1778717423088,51.06,79452.66,35.3,-0.03883,3e-05,5.33604]
[1778717428123,51.06,79451.33,35.3,-0.03887,3e-05,5.34036]
[1778717433158,51.07,79449.99,35.3,-0.03889,3e-05,5.34145]
[1778717437283,51.07,79449.91,35.3,-0.03889,3e-05,5.34195]
[1778717437295,51.07,79449.56,35.3,-0.03891,3e-05,5.34312]
[1778717437721,51.07,79449.56,35.3,-0.03891,3e-05,5.34312]
[1778717438193,51.07,79449.53,35.3,-0.03891,3e-05,5.34329]
[1778717443228,51.07,79449.19,35.3,-0.03892,3e-05,5.34465]
[1778717443664,51.07,79449.19,35.3,-0.03892,3e-05,5.34465]
[1778717444235,51.07,79449.25,35.3,-0.03892,3e-05,5.34499]
[1778717450278,51.08,79441.29,35.3,-0.03916,3e-05,5.37068]
[1778717455313,51.09,79448.36,35.3,-0.03899,3e-05,5.35292]
[1778717460349,51.1,79455.12,35.3,-0.03884,3e-05,5.33622]
[1778717460923,51.1,79455.12,35.3,-0.03884,3e-05,5.33622]
[1778717461406,51.1,79455.12,35.3,-0.03884,3e-05,5.33622]
[1778717461691,51.1,79449.35,35.3,-0.03899,3e-05,5.3527]
[1778717462362,51.1,79447.25,35.3,-0.03905,3e-05,5.35874]
[1778717464665,51.1,79445.39,35.3,-0.0391,3e-05,5.36413]
[1778717465383,51.1,79445.41,35.3,-0.0391,3e-05,5.36454]
[1778717470418,51.11,79445.48,35.3,-0.03912,3e-05,5.36671]
[1778717471305,51.11,79445.48,35.3,-0.03912,3e-05,5.36671]
[1778717472295,51.11,79445.99,35.3,-0.03911,3e-05,5.36572]
[1778717478475,51.12,79446.63,35.3,-0.03912,3e-05,5.36715]
[1778717483511,51.12,79451.27,35.3,-0.03902,3e-05,5.35626]
[1778717488546,51.13,79452.63,35.3,-0.03901,3e-05,5.35481]
[1778717493581,51.14,79446.37,35.3,-0.03917,3e-05,5.37183]
[1778717498616,51.15,79444.23,35.3,-0.03925,3e-05,5.38017]
[1778717500329,51.15,79444.21,35.3,-0.03925,3e-05,5.38067]
[1778717500430,51.15,79444.21,35.3,-0.03926,3e-05,5.38111]
[1778717500674,51.15,79444.21,35.3,-0.03926,3e-05,5.38111]
[1778717500775,51.15,79444.23,35.3,-0.03926,3e-05,5.38105]
[1778717504215,51.15,79444.27,35.3,-0.03926,3e-05,5.38138]
[1778717504316,51.15,79444.46,35.3,-0.03927,3e-05,5.38214]
[1778717505625,51.15,79444.46,35.3,-0.03927,3e-05,5.38214]
[1778717506372,51.15,79444.39,35.3,-0.03927,3e-05,5.38234]
[1778717506631,51.15,79444.39,35.3,-0.03927,3e-05,5.38234]
[1778717506672,51.16,79444.19,35.3,-0.03928,3e-05,5.38334]
[1778717511707,51.16,79443.39,35.3,-0.03932,3e-05,5.38774]
[1778717514685,51.17,79448.4,35.3,-0.03919,3e-05,5.3743]
[1778717515397,51.17,79448.4,35.3,-0.03919,3e-05,5.3743]
[1778717519694,51.17,79454.84,35.3,-0.03904,3e-05,5.35785]
[1778717520541,51.17,79456.05,35.3,-0.03901,3e-05,5.35493]
[1778717525805,51.17,79452.09,35.3,-0.03912,3e-05,5.36634]
[1778717530840,51.17,79446.94,35.3,-0.03925,3e-05,5.38108]
[1778717535876,51.17,79446.05,35.3,-0.03928,3e-05,5.38365]
[1778717540911,51.17,79446.3,35.3,-0.03927,3e-05,5.38296]
[1778717543638,51.17,79444.49,35.3,-0.03932,3e-05,5.38813]
[1778717543739,51.17,79444.29,35.3,-0.03932,3e-05,5.3887]
[1778717545697,51.18,79444.34,35.3,-0.03933,3e-05,5.38899]
[1778717545946,51.18,79443.78,35.3,-0.03935,3e-05,5.39102]
[1778717550982,51.18,79444.15,35.3,-0.03934,3e-05,5.38995]
[1778717552658,51.18,79444.15,35.3,-0.03934,3e-05,5.38995]
[1778717553280,51.18,79444.42,35.3,-0.03931,3e-05,5.38594]
[1778717557847,51.18,79445.45,35.3,-0.03928,3e-05,5.38347]
[1778717558463,51.18,79445.45,35.3,-0.03928,3e-05,5.38347]
[1778717560386,51.18,79443.81,35.3,-0.03933,3e-05,5.3886]
[1778717560450,51.18,79448.08,35.3,-0.03922,3e-05,5.37643]
[1778717561613,51.18,79448.08,35.3,-0.03922,3e-05,5.37643]
[1778717561714,51.18,79447.66,35.3,-0.03923,3e-05,5.37811]
[1778717565256,51.18,79448.27,35.3,-0.03922,3e-05,5.37642]
[1778717565357,51.18,79448.27,35.3,-0.03922,3e-05,5.37647]
[1778717566545,51.18,79448.27,35.3,-0.03922,3e-05,5.37647]
[1778717566646,51.18,79448.27,35.3,-0.03922,3e-05,5.37693]
[1778717567608,51.18,79448.27,35.3,-0.03922,3e-05,5.37693]
[1778717567709,51.18,79448.17,35.3,-0.03923,3e-05,5.37723]
[1778717568522,51.18,79448.17,35.3,-0.03923,3e-05,5.37723]
[1778717568624,51.18,79448.04,35.3,-0.03923,3e-05,5.37806]
[1778717569321,51.18,79448.04,35.3,-0.03923,3e-05,5.37806]
[1778717569410,51.18,79448.0,35.3,-0.03923,3e-05,5.3782]
[1778717577164,51.19,79448.64,35.3,-0.03925,3e-05,5.37955]
[1778717582473,51.2,79448.87,35.3,-0.03926,3e-05,5.3807]
[1778717582703,51.2,79448.87,35.3,-0.03926,3e-05,5.3807]
[1778717582574,51.2,79454.33,35.3,-0.03912,3e-05,5.36606]
[1778717583315,51.2,79454.33,35.3,-0.03912,3e-05,5.36606]
[1778717589250,51.21,79466.42,35.3,-0.03882,3e-05,5.33261]
[1778717594286,51.21,79466.95,35.3,-0.03881,3e-05,5.33159]
[1778717599321,51.21,79468.08,35.3,-0.03878,3e-05,5.32889]
[1778717604356,51.21,79471.08,35.3,-0.03871,3e-05,5.32092]
[1778717609420,51.21,79471.38,35.3,-0.03871,3e-05,5.32065]
[1778717614812,51.21,79474.26,35.3,-0.03862,3e-05,5.31009]
[1778717620468,51.22,79469.73,35.3,-0.03874,3e-05,5.32363]
[1778717625503,51.22,79471.26,35.3,-0.03871,3e-05,5.31987]
[1778717629600,51.22,79474.6,35.3,-0.03862,3e-05,5.31082]
[1778717629699,51.22,79474.6,35.3,-0.03862,3e-05,5.31096]
[1778717630669,51.22,79474.6,35.3,-0.03862,3e-05,5.31096]
[1778717630684,51.22,79474.6,35.3,-0.03863,3e-05,5.31153]
[1778717632069,51.22,79480.61,35.3,-0.03848,3e-05,5.29472]
[1778717637704,51.23,79483.59,35.3,-0.03841,3e-05,5.28719]
[1778717643630,51.23,79482.34,35.3,-0.03845,3e-05,5.29192]
[1778717648665,51.23,79482.94,35.3,-0.03844,3e-05,5.29106]
[1778717653703,51.23,79482.84,35.3,-0.03845,3e-05,5.29217]
[1778717659747,51.24,79485.12,35.3,-0.0384,3e-05,5.28679]
[1778717664782,51.24,79485.16,35.3,-0.03841,3e-05,5.28754]
[1778717669817,51.24,79488.61,35.3,-0.03833,3e-05,5.27877]
[1778717674852,51.25,79488.44,35.3,-0.03832,3e-05,5.27696]
[1778717679887,51.25,79493.01,35.3,-0.03821,3e-05,5.26506]
[1778717685799,51.25,79493.88,35.3,-0.0382,3e-05,5.26346]
[1778717690968,51.26,79495.1,35.3,-0.03818,3e-05,5.26155]
[1778717696004,51.26,79497.01,35.3,-0.03814,3e-05,5.25733]
[1778717701318,51.26,79497.77,35.3,-0.03813,3e-05,5.25613]
[1778717705540,51.27,79511.71,35.3,-0.03779,3e-05,5.21883]
[1778717708581,51.27,79514.8,35.3,-0.03772,3e-05,5.21084]
[1778717708682,51.27,79518.0,35.3,-0.03764,3e-05,5.20227]
[1778717710063,51.27,79520.2,35.3,-0.03758,3e-05,5.19616]
[1778717712013,51.27,79537.29,35.3,-0.03715,2e-05,5.1485]
[1778717717158,51.27,79543.1,35.3,-0.037,2e-05,5.13201]
[1778717719793,51.27,79547.4,35.3,-0.0369,2e-05,5.12011]
[1778717719979,51.27,79550.09,35.3,-0.03683,2e-05,5.11263]
[1778717721490,51.27,79538.9,35.3,-0.03711,2e-05,5.14334]
[1778717721987,51.27,79526.87,35.3,-0.03741,3e-05,5.17645]
[1778717724032,51.27,79524.55,35.3,-0.03746,3e-05,5.18271]
[1778717730250,51.26,79524.73,35.3,-0.03745,3e-05,5.18111]
[1778717734278,51.26,79538.59,35.3,-0.03708,2e-05,5.13912]
[1778717739313,51.26,79538.74,35.3,-0.03707,2e-05,5.13825]
[1778717740320,51.26,79539.02,35.3,-0.03706,2e-05,5.13739]
[1778717745356,51.26,79538.85,35.3,-0.03706,2e-05,5.13739]
[1778717747392,51.26,79524.98,35.3,-0.03741,3e-05,5.17554]
[1778717752428,51.26,79533.34,35.3,-0.03719,2e-05,5.15167]
[1778717757465,51.25,79535.78,35.3,-0.03712,2e-05,5.14435]
[1778717762500,51.25,79533.03,35.3,-0.03719,2e-05,5.15139]
[1778717767536,51.25,79533.02,35.3,-0.03718,2e-05,5.15079]
[1778717772571,51.25,79533.13,35.3,-0.03717,2e-05,5.14973]
[1778717777606,51.25,79540.82,35.3,-0.03698,2e-05,5.12801]
[1778717780256,51.25,79540.41,35.3,-0.03699,2e-05,5.12896]
[1778717780627,51.25,79540.54,35.3,-0.03698,2e-05,5.12894]
[1778717785669,51.25,79540.86,35.3,-0.03699,2e-05,5.12941]
[1778717786590,51.25,79541.02,35.3,-0.03699,2e-05,5.1293]
[1778717786666,51.25,79541.02,35.3,-0.03699,2e-05,5.12963]
[1778717791704,51.25,79541.51,35.3,-0.03695,2e-05,5.12464]
[1778717796739,51.25,79526.78,35.3,-0.03732,3e-05,5.16472]
[1778717801774,51.25,79523.98,35.3,-0.03738,3e-05,5.17167]
[1778717806809,51.24,79523.68,35.3,-0.03738,3e-05,5.1717]
[1778717811844,51.24,79524.27,35.3,-0.03736,3e-05,5.16928]
[1778717816880,51.24,79524.86,35.3,-0.03734,3e-05,5.16691]
[1778717821915,51.24,79536.58,35.3,-0.03704,2e-05,5.13384]
[1778717822015,51.24,79536.58,35.3,-0.03704,2e-05,5.13384]
[1778717827578,51.24,79551.41,35.3,-0.03667,2e-05,5.0927]
[1778717832992,51.24,79547.58,35.3,-0.03676,2e-05,5.10305]
[1778717833025,51.24,79547.58,35.3,-0.03676,2e-05,5.10305]
[1778717839035,51.24,79547.46,35.3,-0.03676,2e-05,5.10324]
[1778717840034,51.24,79547.46,35.3,-0.03676,2e-05,5.10324]
[1778717845076,51.23,79538.43,35.3,-0.03698,2e-05,5.12777]
[1778717850112,51.23,79540.54,35.3,-0.03693,2e-05,5.12164]
[1778717855147,51.23,79544.06,35.3,-0.03682,2e-05,5.10854]
[1778717860182,51.23,79540.14,35.3,-0.03691,2e-05,5.11913]
[1778717865220,51.23,79528.5,35.3,-0.0372,3e-05,5.1509]
[1778717870255,51.23,79528.34,35.3,-0.0372,3e-05,5.15079]
[1778717875290,51.23,79526.84,35.3,-0.03723,3e-05,5.15436]
[1778717880325,51.22,79526.16,35.3,-0.03724,3e-05,5.15564]
[1778717885360,51.22,79520.13,35.3,-0.03739,3e-05,5.17172]
[1778717890395,51.22,79512.41,35.3,-0.03757,3e-05,5.1923]
[1778717895431,51.22,79518.9,35.3,-0.0374,3e-05,5.17345]
[1778717900466,51.22,79517.74,35.3,-0.03743,3e-05,5.1759]
[1778717905503,51.21,79517.69,35.3,-0.03742,3e-05,5.17529]
[1778717910538,51.21,79523.5,35.3,-0.03727,3e-05,5.15846]
[1778717915573,51.21,79519.25,35.3,-0.03735,3e-05,5.16643]
[1778717920608,51.21,79518.08,35.3,-0.03737,3e-05,5.16896]
[1778717925643,51.2,79517.94,35.3,-0.03737,3e-05,5.16865]
[1778717930678,51.2,79517.9,35.3,-0.03736,3e-05,5.16805]
[1778717935713,51.2,79514.7,35.3,-0.03744,3e-05,5.17619]
[1778717940748,51.2,79513.8,35.3,-0.03745,3e-05,5.1779]
[1778717946595,51.19,79505.86,35.3,-0.03765,3e-05,5.19906]
[1778717951825,51.19,79498.24,35.3,-0.03783,3e-05,5.21896]
[1778717953151,51.19,79496.31,35.3,-0.03787,3e-05,5.22412]
[1778717953960,51.19,79494.13,35.3,-0.03793,3e-05,5.2305]
[1778717959881,51.19,79493.48,35.3,-0.03796,3e-05,5.23381]
[1778717964916,51.2,79493.22,35.3,-0.03798,3e-05,5.23584]
[1778717969951,51.2,79493.16,35.3,-0.03799,3e-05,5.23729]
[1778717974986,51.21,79504.72,35.3,-0.03769,3e-05,5.20325]
[1778717981028,51.21,79505.51,35.3,-0.03769,3e-05,5.20294]
[1778717986064,51.22,79495.11,35.3,-0.03797,3e-05,5.23355]
[1778717992106,51.22,79493.92,35.3,-0.03801,3e-05,5.23846]
[1778717997142,51.23,79481.62,35.3,-0.03833,3e-05,5.27406]
[1778718003183,51.23,79481.62,35.3,-0.03834,3e-05,5.27526]
[1778718008218,51.23,79481.63,35.3,-0.03835,3e-05,5.27621]
[1778718013476,51.24,79483.57,35.3,-0.03831,3e-05,5.27152]
[1778718017283,51.24,79497.88,35.3,-0.03795,3e-05,5.23243]
[1778718022324,51.24,79484.47,35.3,-0.03831,3e-05,5.27135]
[1778718027691,51.25,79479.55,35.3,-0.03844,3e-05,5.28593]
[1778718033398,51.25,79479.99,35.3,-0.03842,3e-05,5.28272]
[1778718038433,51.25,79476.72,35.3,-0.03851,3e-05,5.29284]
[1778718043468,51.26,79466.31,35.3,-0.03879,3e-05,5.3229]
[1778718048522,51.26,79463.9,35.3,-0.03885,3e-05,5.33015]
[1778718050597,51.26,79445.27,35.3,-0.03934,3e-05,5.3832]
[1778718055639,51.26,79439.36,35.3,-0.03949,3e-05,5.40004]
[1778718064618,51.26,79434.17,35.3,-0.03963,3e-05,5.41437]
[1778718069654,51.25,79437.12,35.3,-0.03955,3e-05,5.40569]
[1778718074689,51.25,79438.39,35.3,-0.03951,3e-05,5.40185]
[1778718079724,51.25,79424.18,35.3,-0.03988,3e-05,5.44225]
[1778718084760,51.25,79432.12,35.3,-0.03967,3e-05,5.41899]
[1778718089795,51.25,79429.63,35.3,-0.03973,3e-05,5.42577]
[1778718094831,51.25,79436.31,35.3,-0.03953,3e-05,5.40309]
[1778718100829,51.25,79436.42,35.3,-0.03953,3e-05,5.4026]
[1778718106915,51.25,79429.02,35.3,-0.03972,3e-05,5.42353]
[1778718111950,51.25,79427.85,35.3,-0.03975,3e-05,5.4265]
[1778718114307,51.25,79427.77,35.3,-0.03975,3e-05,5.42666]
[1778718114971,51.25,79426.78,35.3,-0.03978,3e-05,5.42981]
[1778718115695,51.25,79426.78,35.3,-0.03978,3e-05,5.42981]
[1778718121014,51.25,79426.18,35.3,-0.03981,3e-05,5.43369]
[1778718126049,51.26,79437.52,35.3,-0.03953,3e-05,5.40312]
[1778718132091,51.27,79436.37,35.3,-0.03958,3e-05,5.40884]
[1778718140147,51.28,79435.42,35.3,-0.03964,3e-05,5.41474]
[1778718145182,51.28,79441.07,35.3,-0.03951,3e-05,5.40065]
[1778718149412,51.29,79443.57,35.3,-0.03945,3e-05,5.39478]
[1778718150379,51.29,79445.02,35.3,-0.03942,3e-05,5.39108]
[1778718153528,51.29,79444.21,35.3,-0.03942,3e-05,5.39015]
[1778718154279,51.29,79444.21,35.3,-0.03942,3e-05,5.39015]
[1778718156442,51.29,79444.13,35.3,-0.03942,3e-05,5.39082]
[1778718157266,51.29,79443.42,35.3,-0.03945,3e-05,5.39327]
[1778718160519,51.3,79442.35,35.3,-0.03948,3e-05,5.39718]
[1778718166330,51.3,79441.69,35.3,-0.03952,3e-05,5.402]
[1778718171369,51.31,79442.48,35.3,-0.03952,3e-05,5.40182]
[1778718175238,51.32,79446.47,35.3,-0.03943,3e-05,5.39176]
[1778718175397,51.32,79442.51,35.3,-0.03954,3e-05,5.40348]
[1778718178622,51.32,79440.78,35.3,-0.03958,3e-05,5.40834]
[1778718179378,51.32,79440.78,35.3,-0.03958,3e-05,5.40834]
[1778718183301,51.32,79441.08,35.3,-0.03958,3e-05,5.4078]
[1778718183453,51.32,79441.11,35.3,-0.03958,3e-05,5.40769]
[1778718183654,51.32,79441.11,35.3,-0.03958,3e-05,5.40769]
[1778718184460,51.32,79440.18,35.3,-0.0396,3e-05,5.41032]
[1778718184960,51.32,79440.18,35.3,-0.0396,3e-05,5.41032]
[1778718185467,51.32,79435.17,35.3,-0.03973,3e-05,5.4246]
[1778718186119,51.32,79435.17,35.3,-0.03973,3e-05,5.4246]
[1778718186251,51.32,79435.17,35.3,-0.03973,3e-05,5.4246]
[1778718186474,51.32,79431.55,35.3,-0.03983,3e-05,5.43534]
[1778718187279,51.32,79431.55,35.3,-0.03983,3e-05,5.43534]
[1778718187301,51.32,79431.55,35.3,-0.03983,3e-05,5.43526]
[1778718192516,51.32,79432.56,35.3,-0.03982,3e-05,5.4341]
[1778718197551,51.33,79430.92,35.3,-0.03988,3e-05,5.44054]
[1778718202586,51.33,79431.09,35.3,-0.03989,3e-05,5.44178]
[1778718207621,51.34,79431.62,35.3,-0.03989,3e-05,5.44198]
[1778718212656,51.35,79432.22,35.3,-0.03987,3e-05,5.43869]
[1778718217691,51.35,79432.07,35.3,-0.03989,3e-05,5.4408]
[1778718222726,51.36,79426.56,35.3,-0.04005,3e-05,5.45819]
[1778718227967,51.36,79427.26,35.3,-0.04004,3e-05,5.45736]
[1778718228768,51.36,79452.16,35.3,-0.03939,3e-05,5.38684]
[1778718233803,51.37,79455.61,35.3,-0.03932,3e-05,5.37917]
[1778718239217,51.37,79456.92,35.3,-0.0393,3e-05,5.37717]
[1778718239261,51.38,79464.53,35.3,-0.03911,3e-05,5.35649]
[1778718240603,51.38,79463.37,35.3,-0.03914,3e-05,5.35977]
[1778718241366,51.38,79463.37,35.3,-0.03914,3e-05,5.35977]
[1778718248152,51.38,79463.66,35.3,-0.03914,3e-05,5.35955]
[1778718255960,51.38,79462.98,35.3,-0.03916,3e-05,5.36175]
[1778718260997,51.38,79463.9,35.3,-0.03913,3e-05,5.3593]
[1778718266032,51.38,79465.0,35.3,-0.03911,3e-05,5.35637]
[1778718271245,51.38,79465.04,35.3,-0.03911,3e-05,5.35642]
[1778718271324,51.38,79469.81,35.3,-0.03896,3e-05,5.33977]
[1778718272262,51.38,79469.81,35.3,-0.03896,3e-05,5.33977]
[1778718272363,51.38,79470.59,35.3,-0.03895,3e-05,5.33807]
[1778718272605,51.38,79470.59,35.3,-0.03895,3e-05,5.33807]
[1778718273261,51.38,79470.59,35.3,-0.03895,3e-05,5.33807]
[1778718273657,51.38,79470.55,35.3,-0.03895,3e-05,5.33869]
[1778718274361,51.38,79470.55,35.3,-0.03895,3e-05,5.33869]
[1778718282036,51.39,79471.67,35.3,-0.03893,3e-05,5.33637]
[1778718287717,51.39,79471.61,35.3,-0.03894,3e-05,5.33711]
[1778718289195,51.39,79471.21,35.3,-0.03896,3e-05,5.33925]
[1778718294230,51.4,79471.39,35.3,-0.03898,3e-05,5.34123]
[1778718294594,51.4,79471.39,35.3,-0.03898,3e-05,5.34123]
[1778718297691,51.4,79471.56,35.3,-0.03898,3e-05,5.34223]
[1778718303293,51.41,79471.44,35.3,-0.03901,3e-05,5.34549]
[1778718308328,51.42,79481.88,35.3,-0.03877,3e-05,5.31847]
[1778718309257,51.42,79481.88,35.3,-0.03877,3e-05,5.31847]
[1778718309335,51.42,79481.84,35.3,-0.03877,3e-05,5.31911]
[1778718310255,51.42,79481.84,35.3,-0.03877,3e-05,5.31911]
[1778718310342,51.42,79481.98,35.3,-0.03877,3e-05,5.31881]
[1778718310790,51.42,79481.98,35.3,-0.03877,3e-05,5.31881]
[1778718311350,51.42,79484.42,35.3,-0.03871,3e-05,5.31203]
[1778718316384,51.43,79487.38,35.3,-0.03864,3e-05,5.30429]
[1778718321419,51.43,79489.43,35.3,-0.03859,3e-05,5.29912]
[1778718326454,51.43,79495.84,35.3,-0.03843,3e-05,5.28174]
[1778718332496,51.43,79498.01,35.3,-0.03836,3e-05,5.27334]
[1778718337531,51.43,79499.01,35.3,-0.03834,3e-05,5.27131]
[1778718342568,51.44,79492.55,35.3,-0.03851,3e-05,5.29015]
[1778718347603,51.44,79496.91,35.3,-0.03841,3e-05,5.27849]
[1778718352638,51.44,79494.99,35.3,-0.03846,3e-05,5.2845]
[1778718355626,51.44,79494.91,35.3,-0.03846,3e-05,5.28484]
[1778718355637,51.44,79494.91,35.3,-0.03846,3e-05,5.28484]
[1778718362708,51.44,79487.14,35.3,-0.03867,3e-05,5.30745]
[1778718367743,51.44,79486.46,35.3,-0.03869,3e-05,5.30969]
[1778718369335,51.44,79486.46,35.3,-0.03869,3e-05,5.30969]
[1778718369655,51.44,79486.46,35.3,-0.03869,3e-05,5.30969]
[1778718369436,51.44,79486.11,35.3,-0.0387,3e-05,5.3108]
[1778718369770,51.44,79475.49,35.3,-0.03898,3e-05,5.34073]
[1778718371293,51.44,79475.49,35.3,-0.03898,3e-05,5.34073]
[1778718371294,51.44,79475.49,35.3,-0.03898,3e-05,5.34073]
[1778718371394,51.45,79473.85,35.3,-0.03902,3e-05,5.34538]
[1778718372736,51.45,79473.41,35.3,-0.03903,3e-05,5.34662]
[1778718378345,51.45,79473.59,35.3,-0.03904,3e-05,5.34829]
[1778718379657,51.45,79473.55,35.3,-0.03905,3e-05,5.34927]
[1778718387751,51.47,79476.73,35.3,-0.039,3e-05,5.34393]
[1778718395950,51.48,79474.85,35.3,-0.03907,3e-05,5.34997]
[1778718400985,51.49,79475.66,35.3,-0.03906,3e-05,5.34987]
[1778718410048,51.5,79475.17,35.3,-0.03911,3e-05,5.3552]
[1778718417097,51.51,79476.0,35.3,-0.03912,3e-05,5.3559]
[1778718422132,51.51,79475.99,35.3,-0.03914,3e-05,5.35808]
[1778718426180,51.51,79475.99,35.3,-0.03914,3e-05,5.35808]
[1778718426281,51.52,79475.99,35.3,-0.03916,3e-05,5.36023]
[1778718433631,51.52,79474.35,35.3,-0.0392,3e-05,5.36483]
[1778718439253,51.52,79463.44,35.3,-0.03948,3e-05,5.39546]
[1778718440722,51.52,79463.44,35.3,-0.03948,3e-05,5.39546]
[1778718441267,51.52,79462.07,35.3,-0.03952,3e-05,5.39924]
[1778718447309,51.53,79462.61,35.3,-0.03953,3e-05,5.4003]
[1778718452206,51.53,79463.79,35.3,-0.03949,3e-05,5.39519]
[1778718457379,51.54,79462.74,35.3,-0.03953,3e-05,5.40045]
[1778718462414,51.55,79462.66,35.3,-0.03955,3e-05,5.40257]
[1778718464466,51.55,79460.55,35.3,-0.03961,3e-05,5.40894]
[1778718464541,51.55,79459.11,35.3,-0.03965,3e-05,5.4134]
[1778718465579,51.55,79459.11,35.3,-0.03965,3e-05,5.4134]
[1778718465680,51.55,79458.05,35.3,-0.03968,3e-05,5.41634]
[1778718471477,51.56,79457.91,35.3,-0.0397,3e-05,5.41888]
[1778718476512,51.56,79459.11,35.3,-0.03969,3e-05,5.41726]
[1778718481547,51.57,79452.04,35.3,-0.03989,3e-05,5.4392]
[1778718486582,51.57,79451.88,35.3,-0.03991,3e-05,5.44131]
[1778718492628,51.58,79451.79,35.3,-0.03993,3e-05,5.44352]
[1778718497659,51.58,79449.47,35.3,-0.04,3e-05,5.45171]
[1778718502694,51.59,79444.25,35.3,-0.04016,3e-05,5.46815]
[1778718508736,51.59,79442.74,35.3,-0.04021,3e-05,5.47408]
[1778718513774,51.6,79442.56,35.3,-0.04021,3e-05,5.47258]
[1778718518808,51.6,79442.68,35.3,-0.04021,3e-05,5.47346]
[1778718523843,51.6,79440.14,35.3,-0.04029,3e-05,5.48189]
[1778718528878,51.61,79440.13,35.3,-0.0403,3e-05,5.483]
[1778718533914,51.61,79434.79,35.3,-0.04045,3e-05,5.4993]
[1778718538949,51.61,79428.53,35.3,-0.04063,3e-05,5.51817]
[1778718543984,51.62,79428.04,35.3,-0.04065,3e-05,5.52031]
[1778718549019,51.62,79436.63,35.3,-0.04042,3e-05,5.49633]
[1778718555063,51.62,79441.19,35.3,-0.04031,3e-05,5.48446]
[1778718560098,51.63,79441.43,35.3,-0.04032,3e-05,5.48482]
[1778718565133,51.63,79436.44,35.3,-0.04046,3e-05,5.5001]
[1778718572182,51.63,79438.72,35.3,-0.04039,3e-05,5.49162]
[1778718577219,51.64,79440.12,35.3,-0.04036,3e-05,5.48869]
[1778718582254,51.64,79437.66,35.3,-0.04044,3e-05,5.49684]
[1778718587291,51.64,79437.52,35.3,-0.04045,3e-05,5.49829]
[1778718592326,51.65,79437.28,35.3,-0.04046,3e-05,5.49999]
[1778718597361,51.65,79437.46,35.3,-0.04047,3e-05,5.50045]
[1778718602588,51.65,79444.91,35.3,-0.04028,3e-05,5.47984]
[1778718602635,51.65,79451.05,35.3,-0.04012,3e-05,5.46268]
[1778718603366,51.65,79451.05,35.3,-0.04012,3e-05,5.46268]
[1778718603467,51.65,79453.99,35.3,-0.04004,3e-05,5.4541]
[1778718604274,51.65,79453.99,35.3,-0.04004,3e-05,5.4541]
[1778718604412,51.65,79457.57,35.3,-0.03994,3e-05,5.44389]
[1778718609448,51.65,79467.83,35.3,-0.03967,3e-05,5.41403]
[1778718614483,51.65,79469.84,35.3,-0.03961,3e-05,5.40773]
[1778718619518,51.65,79470.6,35.3,-0.03959,3e-05,5.40519]
[1778718622592,51.65,79470.42,35.3,-0.03959,3e-05,5.40556]
[1778718622610,51.65,79478.12,35.3,-0.03939,3e-05,5.38367]
[1778718623198,51.65,79478.12,35.3,-0.03939,3e-05,5.38367]
[1778718623546,51.65,79480.46,35.3,-0.03933,3e-05,5.37702]
[1778718628582,51.65,79484.06,35.3,-0.03923,3e-05,5.36678]
[1778718633617,51.65,79489.28,35.3,-0.03908,3e-05,5.34886]
[1778718635095,51.65,79490.18,35.3,-0.03905,3e-05,5.34635]
[1778718635798,51.65,79490.18,35.3,-0.03905,3e-05,5.34635]
[1778718636638,51.64,79512.18,35.3,-0.03848,3e-05,5.28424]
[1778718641673,51.65,79507.78,35.3,-0.0386,3e-05,5.29718]
[1778718646708,51.65,79498.33,35.3,-0.03885,3e-05,5.32402]
[1778718651743,51.65,79506.23,35.3,-0.03865,3e-05,5.30219]
[1778718656778,51.65,79506.26,35.3,-0.03865,3e-05,5.30257]
[1778718661813,51.65,79500.85,35.3,-0.03879,3e-05,5.31812]
[1778718666848,51.65,79501.73,35.3,-0.03877,3e-05,5.31596]
[1778718671883,51.65,79495.61,35.3,-0.03893,3e-05,5.33344]
[1778718676929,51.65,79504.92,35.3,-0.0387,3e-05,5.30754]
[1778718681965,51.66,79499.68,35.3,-0.03883,3e-05,5.32257]
[1778718688010,51.66,79504.05,35.3,-0.03873,3e-05,5.31069]
[1778718692038,51.66,79503.78,35.3,-0.03871,3e-05,5.30854]
[1778718697073,51.66,79511.92,35.3,-0.03851,3e-05,5.28627]
[1778718702108,51.66,79511.13,35.3,-0.03853,3e-05,5.28906]
[1778718707143,51.66,79517.65,35.3,-0.03837,3e-05,5.27152]
[1778718712178,51.67,79513.98,35.3,-0.03847,3e-05,5.28247]
[1778718717213,51.67,79508.6,35.3,-0.03862,3e-05,5.29816]
[1778718722248,51.67,79515.59,35.3,-0.03844,3e-05,5.27913]
[1778718727858,51.67,79516.31,35.3,-0.03843,3e-05,5.27765]
[1778718733326,51.67,79527.36,35.3,-0.03816,3e-05,5.24801]
[1778718735269,51.67,79535.25,35.3,-0.03796,3e-05,5.2263]
[1778718735340,51.68,79538.08,35.3,-0.03789,3e-05,5.21868]
[1778718740375,51.67,79544.63,35.3,-0.03771,3e-05,5.19925]
[1778718745410,51.67,79538.3,35.3,-0.03786,3e-05,5.21541]
[1778718750445,51.66,79540.37,35.3,-0.0378,3e-05,5.20833]
[1778718755480,51.66,79543.06,35.3,-0.0377,3e-05,5.19646]
[1778718760516,51.65,79544.94,35.3,-0.03764,3e-05,5.19004]
[1778718765551,51.65,79548.53,35.3,-0.03754,3e-05,5.17902]
[1778718770586,51.65,79551.61,35.3,-0.03745,2e-05,5.16949]
[1778718775621,51.64,79553.89,35.3,-0.03739,2e-05,5.16228]
[1778718778642,51.64,79538.32,35.3,-0.03777,3e-05,5.20443]
[1778718783678,51.64,79531.9,35.3,-0.03792,3e-05,5.22087]
[1778718787706,51.63,79546.89,35.3,-0.03754,3e-05,5.17843]
[1778718792741,51.63,79556.27,35.3,-0.03729,2e-05,5.15167]
[1778718798978,51.63,79556.57,35.3,-0.03728,2e-05,5.15018]
[1778718804825,51.63,79569.17,35.3,-0.03696,2e-05,5.11461]
[1778718809860,51.62,79559.91,35.3,-0.03718,2e-05,5.13936]
[1778718815463,51.62,79558.36,35.3,-0.03719,2e-05,5.13984]
[1778718820937,51.62,79554.57,35.3,-0.03728,2e-05,5.14921]
[1778718822527,51.62,79547.42,35.3,-0.03746,3e-05,5.16871]
[1778718827875,51.61,79538.66,35.3,-0.03767,3e-05,5.19181]
[1778718832497,51.61,79544.67,35.3,-0.03751,3e-05,5.17416]
[1778718838057,51.61,79547.12,35.3,-0.03743,3e-05,5.16627]
[1778718843093,51.6,79550.27,35.3,-0.03735,2e-05,5.15666]
[1778718848128,51.6,79554.6,35.3,-0.03723,2e-05,5.14397]
[1778718851600,51.6,79561.33,35.3,-0.03706,2e-05,5.1251]
[1778718851886,51.6,79561.33,35.3,-0.03706,2e-05,5.1251]
[1778718858199,51.6,79567.54,35.3,-0.0369,2e-05,5.10755]
[1778718863990,51.6,79564.05,35.3,-0.03699,2e-05,5.1167]
[1778718869276,51.6,79562.51,35.3,-0.03702,2e-05,5.12012]
[1778718874311,51.59,79561.79,35.3,-0.03701,2e-05,5.11833]
[1778718880353,51.59,79562.6,35.3,-0.03698,2e-05,5.11543]
[1778718886395,51.59,79562.6,35.3,-0.03698,2e-05,5.11473]
[1778718891430,51.59,79565.21,35.3,-0.03691,2e-05,5.10706]
[1778718896466,51.59,79570.16,35.3,-0.03678,2e-05,5.09306]
[1778718901501,51.58,79573.43,35.3,-0.0367,2e-05,5.08381]
[1778718906537,51.58,79563.28,35.3,-0.03694,2e-05,5.11114]
[1778718911572,51.58,79560.03,35.3,-0.03702,2e-05,5.11946]
[1778718916607,51.58,79558.14,35.3,-0.03706,2e-05,5.124]
[1778718923656,51.58,79558.12,35.3,-0.03705,2e-05,5.12314]
[1778718928691,51.57,79559.05,35.3,-0.03702,2e-05,5.11994]
[1778718933726,51.57,79544.06,35.3,-0.03737,2e-05,5.15725]
[1778718938761,51.57,79546.04,35.3,-0.03731,2e-05,5.1509]
[1778718943796,51.57,79554.82,35.3,-0.03709,2e-05,5.12599]
[1778718948831,51.56,79549.59,35.3,-0.03721,2e-05,5.1395]
[1778718953866,51.56,79557.24,35.3,-0.03701,2e-05,5.11784]
[1778718960915,51.56,79556.18,35.3,-0.03703,2e-05,5.11994]
[1778718965953,51.56,79548.83,35.3,-0.03721,2e-05,5.13948]
[1778718970988,51.55,79549.09,35.3,-0.0372,2e-05,5.13805]
[1778718976023,51.55,79548.76,35.3,-0.0372,2e-05,5.13823]
[1778718983072,51.55,79549.31,35.3,-0.03718,2e-05,5.13568]
[1778718988107,51.55,79549.89,35.3,-0.03716,2e-05,5.13343]
[1778718993142,51.55,79549.79,35.3,-0.03713,2e-05,5.12993]
[1778718998177,51.54,79555.28,35.3,-0.03699,2e-05,5.11435]
[1778719003212,51.54,79559.07,35.3,-0.03689,2e-05,5.10357]
[1778719008247,51.54,79561.55,35.3,-0.03683,2e-05,5.09646]
[1778719013282,51.54,79561.79,35.3,-0.03682,2e-05,5.09549]
[1778719018317,51.54,79564.59,35.3,-0.03675,2e-05,5.0876]
[1778719018356,51.54,79564.59,35.3,-0.03675,2e-05,5.0876]
[1778719024359,51.54,79561.66,35.3,-0.03682,2e-05,5.09526]
[1778719030401,51.54,79560.91,35.3,-0.03683,2e-05,5.09692]
[1778719035436,51.54,79559.96,35.3,-0.03685,2e-05,5.09917]
[1778719040471,51.53,79561.47,35.3,-0.03681,2e-05,5.09471]
[1778719045506,51.53,79572.72,35.3,-0.03653,2e-05,5.06377]
[1778719050541,51.53,79575.04,35.3,-0.03648,2e-05,5.05742]
[1778719055577,51.53,79573.31,35.3,-0.0365,2e-05,5.0589]
[1778719060612,51.53,79580.55,35.3,-0.03632,2e-05,5.03924]
[1778719065647,51.53,79581.01,35.3,-0.03631,2e-05,5.03808]
[1778719070682,51.53,79582.42,35.3,-0.03628,2e-05,5.03435]
[1778719071415,51.53,79582.42,35.3,-0.03628,2e-05,5.03435]
[1778719076647,51.53,79582.54,35.3,-0.03627,2e-05,5.03418]
[1778719082767,51.53,79580.48,35.3,-0.03633,2e-05,5.03987]
[1778719087802,51.54,79581.97,35.3,-0.03629,2e-05,5.03594]
[1778719092838,51.54,79581.08,35.3,-0.03631,2e-05,5.03846]
[1778719097875,51.54,79573.05,35.3,-0.03651,2e-05,5.06031]
[1778719103915,51.54,79565.72,35.3,-0.03669,2e-05,5.08017]
[1778719108950,51.53,79565.9,35.3,-0.03668,2e-05,5.07948]
[1778719113985,51.53,79565.18,35.3,-0.03668,2e-05,5.07804]
[1778719119021,51.53,79571.68,35.3,-0.03652,2e-05,5.06019]
[1778719124906,51.53,79574.02,35.3,-0.03646,2e-05,5.05385]
[1778719124908,51.53,79574.02,35.3,-0.03646,2e-05,5.05385]
[1778719130185,51.53,79570.69,35.3,-0.03654,2e-05,5.0629]
[1778719136140,51.53,79566.96,35.3,-0.03663,2e-05,5.07288]
[1778719142182,51.53,79568.01,35.3,-0.0366,2e-05,5.06986]
[1778719150240,51.53,79567.15,35.3,-0.03662,2e-05,5.07202]
[1778719155275,51.53,79567.62,35.3,-0.03661,2e-05,5.07062]
[1778719159691,51.53,79567.01,35.3,-0.03662,2e-05,5.07219]
[1778719167359,51.53,79566.72,35.3,-0.03663,2e-05,5.07281]
[1778719171387,51.53,79548.38,35.3,-0.03706,2e-05,5.11959]
[1778719176422,51.53,79541.26,35.3,-0.03723,2e-05,5.13842]
[1778719181458,51.53,79545.71,35.3,-0.03712,2e-05,5.12561]
[1778719187534,51.52,79554.45,35.3,-0.0369,2e-05,5.10136]
[1778719193130,51.52,79554.5,35.3,-0.03689,2e-05,5.10091]
[1778719199377,51.52,79561.84,35.3,-0.03671,2e-05,5.0805]
[1778719204619,51.52,79564.14,35.3,-0.03665,2e-05,5.07401]
[1778719209654,51.52,79565.49,35.3,-0.03661,2e-05,5.07023]
[1778719214557,51.52,79568.02,35.3,-0.03655,2e-05,5.06328]
[1778719215000,51.52,79567.95,35.3,-0.03655,2e-05,5.06345]
[1778719215288,51.52,79567.95,35.3,-0.03655,2e-05,5.06345]
[1778719215512,51.52,79567.95,35.3,-0.03655,2e-05,5.06345]
[1778719219235,51.52,79579.52,35.3,-0.03627,2e-05,5.03217]
[1778719224762,51.52,79583.48,35.3,-0.03618,2e-05,5.02171]
[1778719229807,51.52,79577.37,35.3,-0.03633,2e-05,5.03854]
[1778719234842,51.52,79571.83,35.3,-0.03644,2e-05,5.05046]
[1778719240407,51.52,79568.39,35.3,-0.03653,2e-05,5.05982]
[1778719243053,51.52,79569.0,35.3,-0.03651,2e-05,5.05814]
[1778719248944,51.52,79566.56,35.3,-0.03657,2e-05,5.06466]
[1778719253979,51.52,79566.94,35.3,-0.03656,2e-05,5.0635]
[1778719259014,51.52,79566.77,35.3,-0.03656,2e-05,5.06383]
[1778719264052,51.52,79568.2,35.3,-0.03653,2e-05,5.05978]
[1778719264615,51.52,79568.2,35.3,-0.03653,2e-05,5.05978]
[1778719266354,51.52,79568.2,35.3,-0.03653,2e-05,5.05975]
[1778719268446,51.52,79570.41,35.3,-0.03647,2e-05,5.05368]
[1778719274122,51.52,79562.46,35.3,-0.03667,2e-05,5.07498]
[1778719274625,51.52,79562.46,35.3,-0.03667,2e-05,5.07498]
[1778719280164,51.52,79556.83,35.3,-0.0368,2e-05,5.08995]
[1778719285302,51.52,79554.3,35.3,-0.03686,2e-05,5.09651]
[1778719291241,51.52,79564.34,35.3,-0.03659,2e-05,5.06536]
[1778719296477,51.52,79561.94,35.3,-0.03664,2e-05,5.0718]
[1778719302320,51.51,79557.75,35.3,-0.03674,2e-05,5.08283]
[1778719307355,51.51,79559.64,35.3,-0.0367,2e-05,5.07745]
[1778719312390,51.51,79559.19,35.3,-0.0367,2e-05,5.07846]
[1778719317425,51.51,79558.69,35.3,-0.03672,2e-05,5.07963]
[1778719322460,51.51,79555.72,35.3,-0.03679,2e-05,5.08753]
[1778719327572,51.51,79553.8,35.3,-0.03683,2e-05,5.09258]
[1778719330593,51.51,79552.44,35.3,-0.03686,2e-05,5.09618]
[1778719338689,51.51,79552.44,35.3,-0.03686,2e-05,5.09605]
[1778719340289,51.51,79565.64,35.3,-0.03653,2e-05,5.05948]
[1778719341253,51.51,79568.05,35.3,-0.03647,2e-05,5.05293]
[1778719341255,51.51,79568.05,35.3,-0.03647,2e-05,5.05293]
[1778719347638,51.51,79566.12,35.3,-0.03652,2e-05,5.05824]
[1778719349327,51.51,79566.8,35.3,-0.03651,2e-05,5.05639]
[1778719354687,51.51,79567.31,35.3,-0.03647,2e-05,5.05188]
[1778719360729,51.51,79566.93,35.3,-0.03648,2e-05,5.05295]
[1778719365768,51.51,79566.5,35.3,-0.03649,2e-05,5.05413]
[1778719369024,51.51,79566.24,35.3,-0.0365,2e-05,5.05484]
[1778719370109,51.51,79566.37,35.3,-0.0365,2e-05,5.05449]
[1778719372150,51.51,79564.91,35.3,-0.03653,2e-05,5.05846]
[1778719377317,51.51,79564.88,35.3,-0.03653,2e-05,5.0585]
[1778719382890,51.51,79577.82,35.3,-0.03621,2e-05,5.02338]
[1778719387948,51.51,79584.45,35.3,-0.03606,2e-05,5.00574]
[1778719394998,51.51,79586.85,35.3,-0.036,2e-05,4.99986]
[1778719402053,51.51,79586.38,35.3,-0.03602,2e-05,5.00174]
[1778719407084,51.52,79585.39,35.3,-0.03605,2e-05,5.00484]
[1778719412119,51.52,79586.01,35.3,-0.03602,2e-05,5.00043]
[1778719417154,51.52,79587.64,35.3,-0.03598,2e-05,4.99645]
[1778719422191,51.52,79587.26,35.3,-0.03599,2e-05,4.99792]
[1778719427226,51.52,79587.42,35.3,-0.03599,2e-05,4.99792]
[1778719432261,51.52,79586.36,35.3,-0.03602,2e-05,5.00121]
[1778719439310,51.52,79586.36,35.3,-0.03603,2e-05,5.00186]
[1778719444345,51.53,79589.04,35.3,-0.03597,2e-05,4.99505]
[1778719450526,51.53,79590.89,35.3,-0.03592,2e-05,4.99045]
[1778719456429,51.53,79599.65,35.3,-0.03572,2e-05,4.96792]
[1778719461464,51.53,79608.31,35.3,-0.03552,2e-05,4.94542]
[1778719462601,51.53,79608.31,35.3,-0.03552,2e-05,4.94542]
[1778719463622,51.53,79610.7,35.3,-0.03546,2e-05,4.9392]
[1778719469522,51.54,79609.2,35.3,-0.03551,2e-05,4.94455]
[1778719474558,51.54,79608.22,35.3,-0.03552,2e-05,4.94501]
[1778719479593,51.54,79599.44,35.3,-0.03574,2e-05,4.9694]
[1778719484629,51.55,79597.81,35.3,-0.03579,2e-05,4.97446]
[1778719489664,51.55,79606.42,35.3,-0.03559,2e-05,4.95211]
[1778719494750,51.55,79610.42,35.3,-0.0355,2e-05,4.94207]
[1778719501143,51.55,79619.42,35.3,-0.03529,2e-05,4.91942]
[1778719504591,51.56,79624.63,35.3,-0.03517,2e-05,4.90623]
[1778719510321,51.56,79624.52,35.3,-0.03519,2e-05,4.9078]
[1778719515752,51.57,79628.89,35.3,-0.0351,2e-05,4.89771]
[1778719521365,51.57,79628.94,35.3,-0.03511,2e-05,4.89891]
[1778719526926,51.58,79623.85,35.3,-0.03525,2e-05,4.91426]
[1778719531961,51.58,79632.55,35.3,-0.03503,2e-05,4.88925]
[1778719536996,51.59,79633.92,35.3,-0.03501,2e-05,4.88698]
[1778719542031,51.59,79637.87,35.3,-0.03493,2e-05,4.87791]
[1778719547066,51.59,79635.1,35.3,-0.035,2e-05,4.88666]
[1778719552101,51.6,79634.45,35.3,-0.03503,2e-05,4.88975]
[1778719557136,51.6,79634.25,35.3,-0.03505,2e-05,4.89162]
[1778719562172,51.61,79638.38,35.3,-0.03496,2e-05,4.88199]
[1778719567207,51.61,79638.67,35.3,-0.03497,2e-05,4.88261]
[1778719572244,51.62,79641.48,35.3,-0.03491,2e-05,4.87651]
[1778719577279,51.62,79648.28,35.3,-0.03477,2e-05,4.86001]
[1778719582316,51.63,79649.2,35.3,-0.03476,2e-05,4.85907]
[1778719585376,51.63,79652.34,35.3,-0.03469,2e-05,4.85138]
[1778719591379,51.64,79655.54,35.3,-0.03461,2e-05,4.84212]
[1778719592201,51.64,79655.54,35.3,-0.03461,2e-05,4.84212]
[1778719593146,51.64,79651.96,35.3,-0.0347,2e-05,4.85189]
[1778719598429,51.64,79652.16,35.3,-0.03471,2e-05,4.85318]
[1778719602716,51.65,79652.81,35.3,-0.0347,2e-05,4.85242]
[1778719603019,51.65,79652.89,35.3,-0.03471,2e-05,4.85287]
[1778719603631,51.65,79652.89,35.3,-0.03471,2e-05,4.85287]
[1778719603701,51.65,79652.89,35.3,-0.03471,2e-05,4.85287]
[1778719609506,51.65,79642.44,35.3,-0.03497,2e-05,4.88247]
[1778719614542,51.66,79646.51,35.3,-0.03489,2e-05,4.87309]
[1778719618331,51.66,79647.58,35.3,-0.03487,2e-05,4.87114]
[1778719619804,51.66,79646.25,35.3,-0.0349,2e-05,4.87496]
[1778719620156,51.66,79644.07,35.3,-0.03496,2e-05,4.88101]
[1778719623081,51.67,79641.23,35.3,-0.03503,2e-05,4.88935]
[1778719624593,51.67,79640.97,35.3,-0.03504,2e-05,4.8903]
[1778719627497,51.67,79636.46,35.3,-0.03515,2e-05,4.90303]
[1778719632673,51.68,79636.79,35.3,-0.03516,2e-05,4.90359]
[1778719633872,51.68,79636.79,35.3,-0.03516,2e-05,4.90359]
[1778719634023,51.68,79636.38,35.3,-0.03517,2e-05,4.90491]
[1778719635424,51.68,79623.33,35.3,-0.03548,2e-05,4.93972]
[1778719640730,51.68,79617.19,35.3,-0.03563,2e-05,4.95685]
[1778719646772,51.68,79617.4,35.3,-0.03564,2e-05,4.95712]
[1778719651809,51.68,79622.02,35.3,-0.03551,2e-05,4.94244]
[1778719657850,51.69,79626.27,35.3,-0.03542,2e-05,4.93217]
[1778719662885,51.69,79622.34,35.3,-0.03552,2e-05,4.94359]
[1778719667920,51.69,79630.16,35.3,-0.03534,2e-05,4.92365]
[1778719672955,51.7,79631.6,35.3,-0.03532,2e-05,4.92086]
[1778719677990,51.7,79631.31,35.3,-0.03533,2e-05,4.92268]
[1778719683025,51.7,79632.22,35.3,-0.03532,2e-05,4.92126]
[1778719688002,51.71,79645.06,35.3,-0.03502,2e-05,4.8881]
[1778719693095,51.71,79638.32,35.3,-0.0352,2e-05,4.9074]
[1778719698133,51.72,79641.37,35.3,-0.03513,2e-05,4.90042]
[1778719701480,51.72,79642.19,35.3,-0.03512,2e-05,4.89871]
[1778719702187,51.72,79642.24,35.3,-0.03512,2e-05,4.89882]
[1778719708203,51.72,79636.64,35.3,-0.03527,2e-05,4.91521]
[1778719713523,51.73,79640.21,35.3,-0.03517,2e-05,4.90346]
[1778719713980,51.73,79640.21,35.3,-0.03517,2e-05,4.90346]
[1778719719280,51.73,79638.55,35.3,-0.03522,2e-05,4.90939]
[1778719724315,51.73,79639.56,35.3,-0.03521,2e-05,4.90779]
[1778719727169,51.74,79640.12,35.3,-0.0352,2e-05,4.90674]
[1778719727521,51.74,79640.12,35.3,-0.0352,2e-05,4.90674]
[1778719734385,51.74,79635.34,35.3,-0.03532,2e-05,4.92105]
[1778719739420,51.74,79637.79,35.3,-0.03527,2e-05,4.91553]
[1778719744455,51.75,79636.51,35.3,-0.03531,2e-05,4.91994]
[1778719749490,51.75,79632.94,35.3,-0.03541,2e-05,4.93035]
[1778719754525,51.75,79631.92,35.3,-0.03544,2e-05,4.93394]
[1778719757184,51.75,79631.74,35.3,-0.03545,2e-05,4.93459]
[1778719757259,51.75,79631.74,35.3,-0.03545,2e-05,4.93459]
[1778719761388,51.75,79623.24,35.3,-0.03565,2e-05,4.95754]
[1778719764095,51.75,79623.21,35.3,-0.03565,2e-05,4.95771]
[1778719764404,51.75,79623.21,35.3,-0.03565,2e-05,4.95771]
[1778719766381,51.76,79609.61,35.3,-0.03598,2e-05,4.99451]
[1778719767164,51.76,79606.41,35.3,-0.03606,2e-05,5.00322]
[1778719767414,51.76,79606.41,35.3,-0.03606,2e-05,5.00322]
[1778719775672,51.76,79604.38,35.3,-0.03609,2e-05,5.006]
[1778719776679,51.76,79604.34,35.3,-0.0361,2e-05,5.00616]
[1778719781714,51.76,79595.68,35.3,-0.03631,2e-05,5.02972]
[1778719786751,51.76,79598.1,35.3,-0.03625,2e-05,5.0232]
[1778719791587,51.76,79595.84,35.3,-0.0363,2e-05,5.02934]
[1778719798833,51.76,79596.03,35.3,-0.0363,2e-05,5.02886]
[1778719803868,51.76,79596.41,35.3,-0.03629,2e-05,5.02784]
[1778719808903,51.76,79597.77,35.3,-0.03626,2e-05,5.0242]
[1778719810196,51.76,79596.17,35.3,-0.0363,2e-05,5.02852]
[1778719815953,51.76,79588.93,35.3,-0.03647,2e-05,5.04795]
[1778719823002,51.76,79584.59,35.3,-0.03658,2e-05,5.05946]
[1778719828037,51.76,79575.45,35.3,-0.0368,2e-05,5.08388]
[1778719833072,51.76,79572.99,35.3,-0.03683,2e-05,5.08691]
[1778719838107,51.75,79575.7,35.3,-0.03676,2e-05,5.07909]
[1778719843143,51.75,79572.41,35.3,-0.03684,2e-05,5.0876]
[1778719848177,51.75,79575.61,35.3,-0.03676,2e-05,5.07848]
[1778719853213,51.75,79572.38,35.3,-0.03683,2e-05,5.08693]
[1778719858247,51.75,79568.35,35.3,-0.03693,2e-05,5.09737]
[1778719863284,51.75,79577.57,35.3,-0.0367,2e-05,5.07175]
[1778719868325,51.75,79587.67,35.3,-0.03645,2e-05,5.04413]
[1778719874361,51.75,79589.31,35.3,-0.03641,2e-05,5.03962]
[1778719880403,51.74,79590.1,35.3,-0.03639,2e-05,5.03742]
[1778719885438,51.74,79589.83,35.3,-0.03639,2e-05,5.03812]
[1778719895508,51.74,79590.13,35.3,-0.03636,2e-05,5.03405]
[1778719900547,51.74,79580.92,35.3,-0.03659,2e-05,5.05891]
[1778719905582,51.74,79580.12,35.3,-0.0366,2e-05,5.06082]
[1778719911624,51.74,79579.66,35.3,-0.03661,2e-05,5.06175]
[1778719916659,51.74,79579.18,35.3,-0.03662,2e-05,5.0628]
[1778719921694,51.74,79575.59,35.3,-0.03671,2e-05,5.07222]
[1778719927737,51.74,79576.99,35.3,-0.03667,2e-05,5.06806]
[1778719932772,51.74,79576.38,35.3,-0.03668,2e-05,5.06946]
[1778719937807,51.74,79579.21,35.3,-0.03661,2e-05,5.06155]
[1778719942842,51.74,79585.23,35.3,-0.03646,2e-05,5.0451]
[1778719947877,51.74,79585.22,35.3,-0.03646,2e-05,5.04508]
[1778719953919,51.74,79584.9,35.3,-0.03645,2e-05,5.04271]
[1778719958954,51.74,79584.66,35.3,-0.03645,2e-05,5.04329]
[1778719963989,51.74,79585.15,35.3,-0.03644,2e-05,5.04189]
[1778719965581,51.74,79585.11,35.3,-0.03644,2e-05,5.04198]
[1778719970627,51.74,79585.36,35.3,-0.03644,2e-05,5.04134]
[1778719972264,51.74,79584.92,35.3,-0.03645,2e-05,5.04254]
[1778719978087,51.74,79583.36,35.3,-0.03648,2e-05,5.04661]
[1778719983122,51.74,79576.7,35.3,-0.03665,2e-05,5.06447]
[1778719988216,51.73,79587.46,35.3,-0.03638,2e-05,5.03513]
[1778719993251,51.73,79575.43,35.3,-0.03667,2e-05,5.06758]
[1778719998286,51.73,79577.26,35.3,-0.03663,2e-05,5.06234]
[1778720004329,51.73,79572.55,35.3,-0.03674,2e-05,5.07482]
[1778720009364,51.73,79564.66,35.3,-0.03693,2e-05,5.09584]
[1778720014399,51.73,79568.83,35.3,-0.0368,2e-05,5.08083]
[1778720019439,51.73,79561.47,35.3,-0.03698,2e-05,5.10043]
[1778720024479,51.73,79561.66,35.3,-0.03697,2e-05,5.09936]
[1778720029514,51.72,79558.5,35.3,-0.03704,2e-05,5.10742]
[1778720034708,51.72,79545.67,35.3,-0.03736,2e-05,5.14206]
[1778720034710,51.72,79545.67,35.3,-0.03736,2e-05,5.14206]
[1778720040595,51.72,79533.42,35.3,-0.03765,3e-05,5.1742]
[1778720046151,51.71,79533.54,35.3,-0.03764,3e-05,5.17298]
[1778720051672,51.71,79534.1,35.3,-0.03761,3e-05,5.16992]
[1778720056708,51.71,79532.01,35.3,-0.03766,3e-05,5.17461]
[1778720061743,51.7,79531.65,35.3,-0.03766,3e-05,5.17454]
[1778720066684,51.7,79528.4,35.3,-0.03773,3e-05,5.18267]
[1778720068607,51.7,79524.72,35.3,-0.03782,3e-05,5.19237]
[1778720068619,51.7,79524.72,35.3,-0.03782,3e-05,5.19237]
[1778720069712,51.7,79524.71,35.3,-0.03782,3e-05,5.19216]
[1778720071215,51.7,79524.41,35.3,-0.03782,3e-05,5.19275]
[1778720073600,51.7,79525.7,35.3,-0.03776,3e-05,5.18526]
[1778720073827,51.69,79526.32,35.3,-0.03774,3e-05,5.18332]
[1778720074495,51.69,79526.32,35.3,-0.03774,3e-05,5.18332]
[1778720074834,51.69,79528.05,35.3,-0.0377,3e-05,5.17874]
[1778720079200,51.69,79536.39,35.3,-0.03749,3e-05,5.15509]
[1778720081332,51.69,79537.65,35.3,-0.03745,3e-05,5.15124]
[1778720081638,51.69,79536.55,35.3,-0.03748,3e-05,5.15391]
[1778720082158,51.69,79536.55,35.3,-0.03748,3e-05,5.15391]
[1778720082559,51.69,79534.82,35.3,-0.03752,3e-05,5.1585]
[1778720087933,51.69,79533.68,35.3,-0.03754,3e-05,5.16071]
[1778720092967,51.68,79534.44,35.3,-0.03751,3e-05,5.1577]
[1778720098002,51.68,79536.65,35.3,-0.03745,3e-05,5.15074]
[1778720103362,51.68,79538.1,35.3,-0.03741,3e-05,5.14608]
[1778720109057,51.68,79550.85,35.3,-0.03708,2e-05,5.11019]
[1778720115124,51.67,79564.77,35.3,-0.03673,2e-05,5.0718]
[1778720119306,51.67,79565.16,35.3,-0.03672,2e-05,5.07066]
[1778720125694,51.67,79561.06,35.3,-0.03682,2e-05,5.08161]
[1778720130709,51.67,79559.33,35.3,-0.03686,2e-05,5.08606]
[1778720137278,51.67,79559.61,35.3,-0.03683,2e-05,5.08174]
[1778720142313,51.67,79559.38,35.3,-0.03683,2e-05,5.08211]
[1778720147348,51.67,79559.63,35.3,-0.03682,2e-05,5.08116]
[1778720152383,51.67,79560.09,35.3,-0.03681,2e-05,5.07965]
[1778720157418,51.67,79562.82,35.3,-0.03674,2e-05,5.07201]
[1778720162453,51.67,79566.51,35.3,-0.03665,2e-05,5.06181]
[1778720167488,51.67,79572.59,35.3,-0.0365,2e-05,5.04529]
[1778720175544,51.67,79572.64,35.3,-0.0365,2e-05,5.04516]
[1778720181586,51.67,79570.46,35.3,-0.03655,2e-05,5.05101]
[1778720186621,51.67,79572.23,35.3,-0.03651,2e-05,5.04613]
[1778720191656,51.67,79572.47,35.3,-0.03648,2e-05,5.04227]
[1778720196691,51.67,79568.29,35.3,-0.03658,2e-05,5.05354]
[1778720201726,51.67,79565.25,35.3,-0.03665,2e-05,5.0616]
[1778720206761,51.67,79568.92,35.3,-0.03656,2e-05,5.05144]
[1778720211799,51.67,79572.27,35.3,-0.03648,2e-05,5.04225]
[1778720216834,51.66,79568.76,35.3,-0.03656,2e-05,5.05166]
[1778720221870,51.66,79569.02,35.3,-0.03656,2e-05,5.05078]
[1778720226907,51.66,79569.06,35.3,-0.03655,2e-05,5.05052]
[1778720234964,51.66,79568.8,35.3,-0.03656,2e-05,5.05097]
[1778720239999,51.66,79565.47,35.3,-0.03664,2e-05,5.05984]
[1778720245034,51.66,79563.35,35.3,-0.03669,2e-05,5.06533]
[1778720252083,51.66,79562.71,35.3,-0.03668,2e-05,5.0635]
[1778720257118,51.66,79562.0,35.3,-0.03669,2e-05,5.06516]
[1778720263160,51.66,79561.71,35.3,-0.0367,2e-05,5.06562]
[1778720268195,51.66,79567.39,35.3,-0.03656,2e-05,5.04991]
[1778720273230,51.66,79566.59,35.3,-0.03657,2e-05,5.05192]
[1778720278265,51.66,79571.3,35.3,-0.03646,2e-05,5.039]
[1778720283300,51.66,79572.1,35.3,-0.03644,2e-05,5.0368]
[1778720289343,51.66,79574.24,35.3,-0.03638,2e-05,5.03099]
[1778720294378,51.66,79574.86,35.3,-0.03637,2e-05,5.02931]
[1778720299413,51.66,79570.79,35.3,-0.03647,2e-05,5.04032]
[1778720306462,51.66,79570.62,35.3,-0.03647,2e-05,5.04067]
[1778720313511,51.66,79570.85,35.3,-0.03644,2e-05,5.03676]
[1778720318546,51.66,79570.86,35.3,-0.03644,2e-05,5.03668]
[1778720323581,51.65,79570.99,35.3,-0.03644,2e-05,5.03628]
[1778720328616,51.65,79571.08,35.3,-0.03644,2e-05,5.03598]
[1778720333651,51.65,79571.06,35.3,-0.03644,2e-05,5.03599]
[1778720338686,51.65,79572.7,35.3,-0.0364,2e-05,5.03152]
[1778720342716,51.65,79590.45,35.3,-0.03596,2e-05,4.98366]
[1778720347751,51.66,79593.78,35.3,-0.03589,2e-05,4.97514]
[1778720353793,51.66,79592.84,35.3,-0.03592,2e-05,4.97823]
[1778720358828,51.66,79589.43,35.3,-0.036,2e-05,4.98782]
[1778720363863,51.66,79588.55,35.3,-0.03603,2e-05,4.99055]
[1778720368898,51.66,79578.17,35.3,-0.03628,2e-05,5.01886]
[1778720374940,51.66,79577.01,35.3,-0.03629,2e-05,5.01901]
[1778720379975,51.66,79577.06,35.3,-0.03629,2e-05,5.01904]
[1778720385010,51.66,79570.26,35.3,-0.03646,2e-05,5.03755]
[1778720390045,51.66,79564.63,35.3,-0.0366,2e-05,5.05283]
[1778720395085,51.66,79562.71,35.3,-0.03664,2e-05,5.05792]
[1778720400798,51.66,79550.6,35.3,-0.03694,2e-05,5.09076]
[1778720400999,51.66,79550.6,35.3,-0.03694,2e-05,5.09076]
[1778720401374,51.66,79550.18,35.3,-0.03695,2e-05,5.09174]
[1778720401999,51.66,79538.95,35.3,-0.03723,2e-05,5.12246]
[1778720402150,51.66,79525.46,35.3,-0.03756,3e-05,5.15924]
[1778720403650,51.66,79525.46,35.3,-0.03756,3e-05,5.15924]
[1778720404084,51.66,79522.52,35.3,-0.03763,3e-05,5.16693]
[1778720406120,51.66,79532.61,35.3,-0.03738,3e-05,5.13895]
[1778720407012,51.66,79533.77,35.3,-0.03735,3e-05,5.1356]
[1778720407097,51.66,79533.77,35.3,-0.03735,3e-05,5.1356]
[1778720409138,51.66,79535.97,35.3,-0.03729,2e-05,5.12923]
[1778720414594,51.65,79536.74,35.3,-0.03727,2e-05,5.12639]
[1778720416301,51.65,79555.7,35.3,-0.03679,2e-05,5.07414]
[1778720422294,51.65,79557.56,35.3,-0.03674,2e-05,5.06877]
[1778720427329,51.65,79558.66,35.3,-0.03671,2e-05,5.06559]
[1778720432364,51.65,79567.04,35.3,-0.03648,2e-05,5.03958]
[1778720437399,51.65,79568.46,35.3,-0.03645,2e-05,5.03577]
[1778720442435,51.65,79567.52,35.3,-0.03647,2e-05,5.03831]
[1778720447470,51.65,79567.96,35.3,-0.03646,2e-05,5.03708]
[1778720452505,51.65,79574.76,35.3,-0.0363,2e-05,5.01869]
[1778720457540,51.65,79571.99,35.3,-0.03636,2e-05,5.02623]
[1778720462575,51.65,79578.75,35.3,-0.0362,2e-05,5.00806]
[1778720467610,51.65,79580.56,35.3,-0.03616,2e-05,5.00336]
[1778720472645,51.65,79584.59,35.3,-0.03606,2e-05,4.9927]
[1778720477680,51.65,79583.93,35.3,-0.03608,2e-05,4.99478]
[1778720482698,51.66,79584.3,35.3,-0.03607,2e-05,4.99404]
[1778720487750,51.66,79588.3,35.3,-0.03598,2e-05,4.98374]
[1778720492785,51.66,79588.53,35.3,-0.03596,2e-05,4.9804]
[1778720498827,51.66,79590.29,35.3,-0.03592,2e-05,4.97619]
[1778720503862,51.66,79594.69,35.3,-0.03582,2e-05,4.96493]
[1778720508897,51.66,79594.96,35.3,-0.03582,2e-05,4.96482]
[1778720513932,51.67,79601.44,35.3,-0.03567,2e-05,4.94811]
[1778720518967,51.67,79617.53,35.3,-0.03529,2e-05,4.9061]
[1778720521336,51.67,79621.21,35.3,-0.0352,2e-05,4.89678]
[1778720521532,51.67,79621.21,35.3,-0.0352,2e-05,4.89678]
[1778720524005,51.67,79638.96,35.3,-0.03479,2e-05,4.85056]
[1778720529038,51.68,79639.84,35.3,-0.03478,2e-05,4.84986]
[1778720534074,51.68,79651.1,35.3,-0.03453,2e-05,4.82182]
[1778720540116,51.69,79658.03,35.3,-0.03439,2e-05,4.80595]
[1778720544144,51.7,79644.28,35.3,-0.03473,2e-05,4.84359]
[1778720549179,51.7,79641.22,35.3,-0.03481,2e-05,4.85321]
[1778720554214,51.71,79641.69,35.3,-0.03479,2e-05,4.85036]
[1778720559249,51.71,79643.06,35.3,-0.03477,2e-05,4.84824]
[1778720564339,51.72,79651.13,35.3,-0.03459,2e-05,4.82819]
[1778720570327,51.72,79656.61,35.3,-0.03449,2e-05,4.81635]
[1778720575362,51.73,79648.51,35.3,-0.03469,2e-05,4.83931]
[1778720580397,51.73,79647.61,35.3,-0.03473,2e-05,4.84324]
[1778720584425,51.74,79630.15,35.3,-0.03515,2e-05,4.89055]
[1778720589460,51.74,79620.23,35.3,-0.0354,2e-05,4.91796]
[1778720590268,51.74,79620.23,35.3,-0.0354,2e-05,4.91796]
[1778720595619,51.74,79623.27,35.3,-0.03533,2e-05,4.91076]
[1778720601544,51.75,79622.36,35.3,-0.03537,2e-05,4.91468]
[1778720607586,51.75,79609.29,35.3,-0.03569,2e-05,4.95039]
[1778720612621,51.75,79609.64,35.3,-0.03566,2e-05,4.94693]
[1778720618663,51.76,79609.17,35.3,-0.03568,2e-05,4.94899]
[1778720623698,51.76,79616.41,35.3,-0.03551,2e-05,4.93041]
[1778720629741,51.76,79618.52,35.3,-0.03547,2e-05,4.92586]
[1778720632762,51.76,79599.78,35.3,-0.03593,2e-05,4.97643]
[1778720637797,51.77,79599.58,35.3,-0.03594,2e-05,4.97738]
[1778720638248,51.77,79599.58,35.3,-0.03594,2e-05,4.97738]
[1778720638277,51.77,79599.58,35.3,-0.03594,2e-05,4.97738]
[1778720645315,51.77,79612.27,35.3,-0.03564,2e-05,4.94404]
[1778720650889,51.77,79613.99,35.3,-0.03559,2e-05,4.93936]
[1778720654034,51.77,79620.74,35.3,-0.03543,2e-05,4.92135]
[1778720655917,51.77,79623.9,35.3,-0.03536,2e-05,4.913]
[1778720660964,51.77,79618.89,35.3,-0.03548,2e-05,4.92643]
[1778720665999,51.77,79621.14,35.3,-0.03543,2e-05,4.92053]
[1778720671035,51.77,79619.26,35.3,-0.03545,2e-05,4.92247]
[1778720676070,51.77,79624.22,35.3,-0.03533,2e-05,4.90935]
[1778720681105,51.77,79613.66,35.3,-0.03559,2e-05,4.93762]
[1778720684126,51.77,79627.47,35.3,-0.03526,2e-05,4.9009]
[1778720684602,51.77,79627.47,35.3,-0.03526,2e-05,4.9009]
[1778720685306,51.77,79628.64,35.3,-0.03523,2e-05,4.89784]
[1778720691175,51.77,79630.41,35.3,-0.03519,2e-05,4.89348]
[1778720691814,51.77,79630.41,35.3,-0.03519,2e-05,4.89348]
[1778720696999,51.77,79640.95,35.3,-0.03494,2e-05,4.86602]
[1778720702780,51.77,79651.27,35.3,-0.03471,2e-05,4.83946]
[1778720708294,51.78,79653.66,35.3,-0.03466,2e-05,4.83441]
[1778720713329,51.78,79648.33,35.3,-0.03479,2e-05,4.84921]
[1778720718364,51.78,79642.35,35.3,-0.03494,2e-05,4.86559]
[1778720723399,51.78,79641.73,35.3,-0.03496,2e-05,4.86776]
[1778720729443,51.79,79641.02,35.3,-0.03498,2e-05,4.87024]
[1778720734478,51.79,79629.6,35.3,-0.03523,2e-05,4.89767]
[1778720739513,51.79,79626.89,35.3,-0.0353,2e-05,4.90503]
[1778720745555,51.79,79628.98,35.3,-0.03525,2e-05,4.89967]
[1778720750590,51.79,79628.69,35.3,-0.03526,2e-05,4.90061]
[1778720755625,51.79,79628.65,35.3,-0.03526,2e-05,4.90087]
[1778720760660,51.79,79627.38,35.3,-0.03529,2e-05,4.90439]
[1778720765695,51.79,79623.37,35.3,-0.03539,2e-05,4.91515]
[1778720769724,51.79,79609.91,35.3,-0.03571,2e-05,4.95094]
[1778720771314,51.79,79609.91,35.3,-0.03571,2e-05,4.95094]
[1778720776773,51.79,79608.19,35.3,-0.03575,2e-05,4.95517]
[1778720781809,51.79,79600.78,35.3,-0.03593,2e-05,4.97464]
[1778720786844,51.79,79599.59,35.3,-0.03595,2e-05,4.97733]
[1778720791879,51.79,79600.38,35.3,-0.03591,2e-05,4.97156]
[1778720796914,51.78,79601.41,35.3,-0.03588,2e-05,4.96834]
[1778720801949,51.78,79601.72,35.3,-0.03587,2e-05,4.96709]
[1778720803963,51.78,79587.32,35.3,-0.03621,2e-05,5.00556]
[1778720811012,51.78,79586.87,35.3,-0.03621,2e-05,5.00573]
[1778720818061,51.77,79587.56,35.3,-0.03619,2e-05,5.00287]
[1778720823096,51.77,79587.75,35.3,-0.03618,2e-05,5.00169]
[1778720827259,51.77,79587.74,35.3,-0.03618,2e-05,5.00146]
[1778720834004,51.77,79590.2,35.3,-0.03612,2e-05,4.9948]
[1778720842229,51.77,79591.08,35.3,-0.0361,2e-05,4.993]
[1778720847264,51.77,79591.86,35.3,-0.03608,2e-05,4.99127]
[1778720852299,51.78,79592.08,35.3,-0.03606,2e-05,4.98791]
[1778720857334,51.78,79587.54,35.3,-0.03618,2e-05,5.00055]
[1778720864383,51.78,79586.32,35.3,-0.03621,2e-05,5.00424]
[1778720869418,51.78,79586.21,35.3,-0.03621,2e-05,5.00481]
[1778720874453,51.78,79586.49,35.3,-0.03621,2e-05,5.00431]
[1778720878352,51.78,79585.92,35.3,-0.03622,2e-05,5.00595]
[1778720887544,51.78,79590.59,35.3,-0.03612,2e-05,4.994]
[1778720892674,51.78,79596.36,35.3,-0.03598,2e-05,4.97879]
[1778720898621,51.79,79597.61,35.3,-0.03595,2e-05,4.97617]
[1778720903280,51.79,79594.01,35.3,-0.03604,2e-05,4.98612]
[1778720904320,51.79,79592.77,35.3,-0.03608,2e-05,4.98961]
[1778720909699,51.79,79590.76,35.3,-0.03613,2e-05,4.99548]
[1778720914734,51.79,79590.4,35.3,-0.03612,2e-05,4.99366]
[1778720919769,51.79,79587.77,35.3,-0.03619,2e-05,5.0011]
[1778720924804,51.79,79586.28,35.3,-0.03623,2e-05,5.00542]
[1778720928456,51.79,79586.44,35.3,-0.03622,2e-05,5.0051]
[1778720933867,51.79,79574.82,35.3,-0.03651,2e-05,5.03672]
[1778720938902,51.79,79565.21,35.3,-0.03674,2e-05,5.06268]
[1778720943937,51.79,79566.3,35.3,-0.03672,2e-05,5.05948]
[1778720949339,51.79,79567.63,35.3,-0.03668,2e-05,5.05577]
[1778720952676,51.79,79586.39,35.3,-0.03622,2e-05,5.00516]
[1778720958039,51.79,79595.36,35.3,-0.03601,2e-05,4.98154]
[1778720963075,51.8,79591.39,35.3,-0.03611,2e-05,4.99262]
[1778720968110,51.8,79591.51,35.3,-0.03611,2e-05,4.99268]
[1778720973145,51.8,79591.85,35.3,-0.03608,2e-05,4.98897]
[1778720979187,51.8,79591.24,35.3,-0.0361,2e-05,4.99105]
[1778720984223,51.8,79593.9,35.3,-0.03604,2e-05,4.98436]
[1778720989258,51.8,79594.09,35.3,-0.03604,2e-05,4.98427]
[1778720994293,51.8,79591.99,35.3,-0.0361,2e-05,4.99029]
[1778720998378,51.8,79584.9,35.3,-0.03627,2e-05,5.00954]
[1778721004363,51.8,79590.34,35.3,-0.03614,2e-05,4.99511]
[1778721009401,51.81,79591.22,35.3,-0.03612,2e-05,4.99302]
[1778721012687,51.81,79597.23,35.3,-0.03598,2e-05,4.97709]
[1778721018464,51.81,79585.86,35.3,-0.03626,2e-05,5.0081]
[1778721023500,51.81,79591.79,35.3,-0.03611,2e-05,4.99231]
[1778721028534,51.81,79592.42,35.3,-0.0361,2e-05,4.99092]
[1778721033569,51.81,79593.39,35.3,-0.03606,2e-05,4.98549]
[1778721038609,51.81,79594.47,35.3,-0.03604,2e-05,4.98297]
[1778721044646,51.81,79597.45,35.3,-0.03597,2e-05,4.97554]
[1778721049682,51.82,79596.34,35.3,-0.036,2e-05,4.97899]
[1778721054716,51.82,79595.76,35.3,-0.03602,2e-05,4.98099]
[1778721059752,51.82,79596.34,35.3,-0.03601,2e-05,4.97986]
[1778721064787,51.82,79591.41,35.3,-0.03613,2e-05,4.99345]
[1778721069822,51.82,79593.93,35.3,-0.03607,2e-05,4.98701]
[1778721074857,51.82,79594.25,35.3,-0.03607,2e-05,4.9865]
[1778721079892,51.82,79594.38,35.3,-0.03607,2e-05,4.98648]
[1778721084927,51.82,79594.14,35.3,-0.03608,2e-05,4.98743]
[1778721089962,51.82,79593.88,35.3,-0.03608,2e-05,4.98843]
[1778721094997,51.83,79594.27,35.3,-0.03606,2e-05,4.98452]
[1778721099313,51.83,79594.31,35.3,-0.03606,2e-05,4.9846]
[1778721100438,51.83,79594.27,35.3,-0.03606,2e-05,4.98483]
[1778721106078,51.83,79593.73,35.3,-0.03608,2e-05,4.98662]
[1778721111113,51.83,79599.55,35.3,-0.03594,2e-05,4.97132]
[1778721116148,51.83,79594.67,35.3,-0.03606,2e-05,4.98485]
[1778721122190,51.83,79594.38,35.3,-0.03607,2e-05,4.98595]
[1778721126291,51.83,79594.99,35.3,-0.03606,2e-05,4.98447]
[1778721126628,51.83,79594.99,35.3,-0.03606,2e-05,4.98447]
[1778721128913,51.83,79609.57,35.3,-0.0357,2e-05,4.94535]
[1778721137696,51.83,79609.75,35.3,-0.0357,2e-05,4.94469]
[1778721143342,51.83,79606.4,35.3,-0.03578,2e-05,4.95336]
[1778721148377,51.83,79617.76,35.3,-0.0355,2e-05,4.92299]
[1778721153412,51.83,79619.44,35.3,-0.03544,2e-05,4.91557]
[1778721158447,51.83,79619.9,35.3,-0.03543,2e-05,4.91453]
[1778721163482,51.83,79620.08,35.3,-0.03543,2e-05,4.91422]
[1778721170531,51.83,79620.03,35.3,-0.03543,2e-05,4.91455]
[1778721177502,51.83,79620.06,35.3,-0.03543,2e-05,4.91454]
[1778721179260,51.83,79631.48,35.3,-0.03516,2e-05,4.88437]
[1778721184633,51.83,79633.48,35.3,-0.03512,2e-05,4.87951]
[1778721189668,51.84,79637.84,35.3,-0.03502,2e-05,4.86846]
[1778721194703,51.84,79626.66,35.3,-0.03529,2e-05,4.89852]
[1778721198732,51.84,79611.73,35.3,-0.03565,2e-05,4.93839]
[1778721203767,51.84,79601.07,35.3,-0.0359,2e-05,4.96665]
[1778721208802,51.84,79596.79,35.3,-0.036,2e-05,4.97781]
[1778721213837,51.83,79591.14,35.3,-0.03611,2e-05,4.98939]
[1778721218872,51.83,79581.72,35.3,-0.03634,2e-05,5.01419]
[1778721222671,51.83,79581.32,35.3,-0.03635,2e-05,5.015]
[1778721222722,51.83,79581.32,35.3,-0.03635,2e-05,5.015]
[1778721228180,51.83,79580.85,35.3,-0.03635,2e-05,5.01559]
[1778721233979,51.83,79580.31,35.3,-0.03636,2e-05,5.01597]
[1778721239014,51.82,79580.35,35.3,-0.03635,2e-05,5.01518]
[1778721241229,51.82,79580.43,35.3,-0.03635,2e-05,5.01482]
[1778721247072,51.82,79562.31,35.3,-0.03679,2e-05,5.06337]
[1778721252107,51.82,79556.21,35.3,-0.03693,2e-05,5.07962]
[1778721257142,51.82,79554.65,35.3,-0.03697,2e-05,5.08346]
[1778721262178,51.82,79555.01,35.3,-0.03696,2e-05,5.08205]
[1778721267213,51.82,79554.95,35.3,-0.03695,2e-05,5.08177]
[1778721272248,51.82,79555.02,35.3,-0.03693,2e-05,5.07798]
[1778721277520,51.81,79555.06,35.3,-0.03692,2e-05,5.07752]
[1778721283328,51.81,79568.54,35.3,-0.03659,2e-05,5.04071]
[1778721288354,51.81,79563.26,35.3,-0.03672,2e-05,5.05496]
[1778721291404,51.81,79582.76,35.3,-0.03624,2e-05,5.00218]
[1778721293949,51.81,79589.69,35.3,-0.03607,2e-05,4.98368]
[1778721295601,51.81,79590.79,35.3,-0.03605,2e-05,4.98082]
[1778721296366,51.81,79590.79,35.3,-0.03605,2e-05,4.98092]
[1778721301474,51.82,79590.02,35.3,-0.03607,2e-05,4.98354]
[1778721305842,51.82,79590.02,35.3,-0.03607,2e-05,4.98388]
[1778721311182,51.82,79593.92,35.3,-0.03598,2e-05,4.97386]
[1778721316580,51.82,79592.61,35.3,-0.03602,2e-05,4.97801]
[1778721322912,51.82,79592.65,35.3,-0.03602,2e-05,4.97829]
[1778721328664,51.82,79584.26,35.3,-0.03623,2e-05,5.00158]
[1778721333699,51.82,79579.33,35.3,-0.03633,2e-05,5.01187]
[1778721339741,51.83,79575.68,35.3,-0.03642,2e-05,5.02183]
[1778721342673,51.83,79570.44,35.3,-0.03655,2e-05,5.036]
[1778721348804,51.82,79568.87,35.3,-0.03659,2e-05,5.04013]
[1778721353839,51.82,79563.28,35.3,-0.03673,2e-05,5.05516]
[1778721358874,51.82,79563.39,35.3,-0.03672,2e-05,5.05462]
[1778721363777,51.82,79559.95,35.3,-0.03681,2e-05,5.06378]
[1778721363909,51.82,79540.05,35.3,-0.0373,2e-05,5.11788]
[1778721365120,51.82,79540.05,35.3,-0.0373,2e-05,5.11788]
[1778721367937,51.82,79520.41,35.3,-0.03778,3e-05,5.17103]
[1778721369646,51.82,79520.41,35.3,-0.03778,3e-05,5.17103]
[1778721371241,51.82,79501.43,35.3,-0.03826,3e-05,5.22299]
[1778721374321,51.81,79481.32,35.3,-0.03877,3e-05,5.27787]
[1778721379035,51.81,79505.15,35.3,-0.03814,3e-05,5.20926]
[1778721384308,51.8,79504.62,35.3,-0.03814,3e-05,5.20946]
[1778721390112,51.8,79513.38,35.3,-0.0379,3e-05,5.18324]
[1778721395147,51.79,79524.8,35.3,-0.03758,3e-05,5.14744]
[1778721400182,51.79,79527.09,35.3,-0.03751,3e-05,5.14022]
[1778721405233,51.79,79531.78,35.3,-0.03739,3e-05,5.12671]
[1778721407232,51.79,79549.94,35.3,-0.03693,2e-05,5.07667]
[1778721411259,51.79,79564.82,35.3,-0.03656,2e-05,5.03614]
[1778721416294,51.79,79565.76,35.3,-0.03654,2e-05,5.0336]
[1778721421624,51.79,79570.62,35.3,-0.03642,2e-05,5.02053]
[1778721426650,51.79,79571.22,35.3,-0.03641,2e-05,5.01904]
[1778721433413,51.79,79570.82,35.3,-0.03642,2e-05,5.02037]
[1778721438448,51.79,79570.65,35.3,-0.03643,2e-05,5.02101]
[1778721443483,51.79,79570.57,35.3,-0.03643,2e-05,5.02137]
[1778721448518,51.79,79570.85,35.3,-0.03642,2e-05,5.02077]
[1778721453553,51.79,79562.05,35.3,-0.03662,2e-05,5.04156]
[1778721458589,51.79,79551.15,35.3,-0.03689,2e-05,5.07107]
[1778721463624,51.79,79556.46,35.3,-0.03676,2e-05,5.05645]
[1778721468659,51.79,79557.46,35.3,-0.03673,2e-05,5.05362]
[1778721473719,51.79,79556.3,35.3,-0.03676,2e-05,5.05668]
[1778721478754,51.79,79557.06,35.3,-0.03674,2e-05,5.05455]
[1778721483789,51.79,79557.66,35.3,-0.03672,2e-05,5.05287]
[1778721488824,51.79,79557.44,35.3,-0.03673,2e-05,5.05342]
[1778721493860,51.79,79554.98,35.3,-0.03679,2e-05,5.0601]
[1778721499901,51.79,79552.97,35.3,-0.03684,2e-05,5.06543]
[1778721501915,51.79,79570.28,35.3,-0.03641,2e-05,5.01849]
[1778721506036,51.79,79574.89,35.3,-0.0363,2e-05,5.00627]
[1778721512988,51.79,79576.39,35.3,-0.03625,2e-05,4.99965]
[1778721514081,51.79,79585.53,35.3,-0.03603,2e-05,4.97523]
[1778721519295,51.79,79591.21,35.3,-0.03589,2e-05,4.9607]
[1778721523918,51.79,79591.18,35.3,-0.0359,2e-05,4.96122]
[1778721529112,51.8,79591.66,35.3,-0.0359,2e-05,4.96088]
[1778721532767,51.8,79591.41,35.3,-0.0359,2e-05,4.9618]
[1778721534775,51.8,79596.11,35.3,-0.03579,2e-05,4.94961]
[1778721534777,51.8,79596.11,35.3,-0.03579,2e-05,4.94961]
[1778721540316,51.8,79601.46,35.3,-0.03567,2e-05,4.93552]
[1778721542209,51.8,79601.42,35.3,-0.03567,2e-05,4.93566]
[1778721542309,51.8,79585.99,35.3,-0.03604,2e-05,4.97698]
[1778721548248,51.8,79585.08,35.3,-0.03606,2e-05,4.97904]
[1778721553283,51.8,79585.93,35.3,-0.03604,2e-05,4.97647]
[1778721558318,51.8,79586.55,35.3,-0.03602,2e-05,4.97452]
[1778721563353,51.8,79587.66,35.3,-0.03599,2e-05,4.97128]
[1778721566563,51.8,79587.8,35.3,-0.03599,2e-05,4.97081]
[1778721572416,51.79,79587.93,35.3,-0.03596,2e-05,4.96695]
[1778721577451,51.79,79587.15,35.3,-0.03598,2e-05,4.96881]
[1778721582488,51.79,79587.7,35.3,-0.03596,2e-05,4.96709]
[1778721583587,51.79,79587.7,35.3,-0.03596,2e-05,4.96709]
[1778721588913,51.79,79588.35,35.3,-0.03594,2e-05,4.96511]
[1778721594572,51.79,79587.29,35.3,-0.03597,2e-05,4.96764]
[1778721599607,51.79,79587.63,35.3,-0.03596,2e-05,4.96653]
[1778721604646,51.79,79576.04,35.3,-0.03623,2e-05,4.99732]
[1778721609682,51.79,79577.73,35.3,-0.03619,2e-05,4.99232]
[1778721611205,51.79,79577.83,35.3,-0.03619,2e-05,4.99197]
[1778721611885,51.79,79577.83,35.3,-0.03619,2e-05,4.99197]
[1778721611922,51.79,79564.5,35.3,-0.03651,2e-05,5.02787]
[1778721612712,51.79,79564.5,35.3,-0.03651,2e-05,5.02787]
[1778721613341,51.79,79555.93,35.3,-0.03672,2e-05,5.05112]
[1778721618745,51.79,79554.38,35.3,-0.03676,2e-05,5.05518]
[1778721623780,51.79,79553.8,35.3,-0.03677,2e-05,5.0566]
[1778721628815,51.79,79554.44,35.3,-0.03676,2e-05,5.05468]
[1778721633850,51.79,79554.31,35.3,-0.03674,2e-05,5.05169]
[1778721638885,51.78,79556.26,35.3,-0.03669,2e-05,5.04625]
[1778721643920,51.78,79560.63,35.3,-0.03658,2e-05,5.03437]
[1778721648955,51.79,79565.38,35.3,-0.03646,2e-05,5.02164]
[1778721653990,51.79,79567.95,35.3,-0.0364,2e-05,5.0149]
[1778721659039,51.79,79558.19,35.3,-0.03664,2e-05,5.04143]
[1778721664080,51.79,79554.78,35.3,-0.03673,2e-05,5.05056]
[1778721669123,51.79,79583.43,35.3,-0.03602,2e-05,4.97317]
[1778721669446,51.79,79583.43,35.3,-0.03602,2e-05,4.97317]
[1778721672680,51.79,79587.98,35.3,-0.03592,2e-05,4.96134]
[1778721672687,51.79,79587.98,35.3,-0.03592,2e-05,4.96134]
[1778721678186,51.79,79582.64,35.3,-0.03605,2e-05,4.97641]
[1778721683221,51.79,79588.96,35.3,-0.0359,2e-05,4.95997]
[1778721685964,51.79,79588.96,35.3,-0.03591,2e-05,4.96021]
[1778721691214,51.79,79589.84,35.3,-0.03589,2e-05,4.95819]
[1778721697319,51.8,79588.68,35.3,-0.0359,2e-05,4.95916]
[1778721703032,51.8,79587.07,35.3,-0.03595,2e-05,4.96389]
[1778721708396,51.8,79585.8,35.3,-0.03598,2e-05,4.96795]
[1778721713431,51.8,79580.95,35.3,-0.0361,2e-05,4.98142]
[1778721720102,51.8,79579.27,35.3,-0.03615,2e-05,4.98621]
[1778721726522,51.8,79563.17,35.3,-0.03655,2e-05,5.03013]
[1778721729764,51.8,79561.2,35.3,-0.03659,2e-05,5.03544]
[1778721729816,51.8,79561.2,35.3,-0.03659,2e-05,5.03544]
[1778721736592,51.8,79560.94,35.3,-0.0366,2e-05,5.03598]
[1778721741627,51.8,79560.43,35.3,-0.03661,2e-05,5.03723]
[1778721746662,51.8,79560.43,35.3,-0.03661,2e-05,5.03708]
[1778721753711,51.8,79554.04,35.3,-0.03674,2e-05,5.05088]
[1778721759882,51.8,79553.55,35.3,-0.03675,2e-05,5.05192]
[1778721761295,51.8,79554.42,35.3,-0.03673,2e-05,5.04945]
[1778721766670,51.8,79561.15,35.3,-0.03656,2e-05,5.03103]
[1778721771839,51.8,79561.98,35.3,-0.03654,2e-05,5.02868]
[1778721776874,51.8,79561.95,35.3,-0.03654,2e-05,5.02869]
[1778721781909,51.8,79561.89,35.3,-0.03654,2e-05,5.02879]
[1778721786944,51.8,79555.65,35.3,-0.03669,2e-05,5.04561]
[1778721791980,51.8,79561.33,35.3,-0.03655,2e-05,5.03005]
[1778721797016,51.8,79556.61,35.3,-0.03667,2e-05,5.04277]
[1778721802051,51.8,79553.78,35.3,-0.03674,2e-05,5.05023]
[1778721807087,51.8,79554.14,35.3,-0.03673,2e-05,5.04901]
[1778721812122,51.8,79554.62,35.3,-0.03669,2e-05,5.04432]
[1778721814136,51.8,79554.79,35.3,-0.03669,2e-05,5.04378]
[1778721816692,51.79,79554.08,35.3,-0.0367,2e-05,5.04564]
[1778721822192,51.79,79554.59,35.3,-0.03669,2e-05,5.04401]
[1778721827227,51.79,79556.18,35.3,-0.03665,2e-05,5.03952]
[1778721832262,51.79,79557.05,35.3,-0.03662,2e-05,5.03703]
[1778721837297,51.79,79557.21,35.3,-0.03662,2e-05,5.03647]
[1778721842332,51.79,79556.96,35.3,-0.03662,2e-05,5.03701]
[1778721847367,51.79,79556.47,35.3,-0.03663,2e-05,5.03821]
[1778721852402,51.79,79556.16,35.3,-0.03664,2e-05,5.03891]
[1778721857437,51.79,79554.48,35.3,-0.03668,2e-05,5.0433]
[1778721865105,51.79,79554.51,35.3,-0.03668,2e-05,5.04308]
[1778721865155,51.79,79554.51,35.3,-0.03668,2e-05,5.04308]
[1778721867730,51.79,79566.06,35.3,-0.03639,2e-05,5.01167]
[1778721873630,51.79,79567.05,35.3,-0.03635,2e-05,5.00599]
[1778721873727,51.79,79566.19,35.3,-0.03637,2e-05,5.00834]
[1778721876595,51.79,79565.7,35.3,-0.03638,2e-05,5.0088]
[1778721876599,51.79,79565.7,35.3,-0.03638,2e-05,5.0088]
[1778721876611,51.79,79565.7,35.3,-0.03638,2e-05,5.0088]
[1778721879237,51.78,79555.01,35.3,-0.03663,2e-05,5.03685]
[1778721879266,51.78,79553.84,35.3,-0.03665,2e-05,5.03906]
[1778721882686,51.78,79553.84,35.3,-0.03665,2e-05,5.03906]
[1778721885905,51.78,79567.77,35.3,-0.03631,2e-05,5.00132]
[1778721891520,51.78,79569.85,35.3,-0.03626,2e-05,4.99598]
[1778721895942,51.78,79570.05,35.3,-0.03626,2e-05,4.99569]
[1778721900779,51.78,79570.2,35.3,-0.03626,2e-05,4.99569]
[1778721903718,51.79,79584.05,35.3,-0.03592,2e-05,4.95877]
[1778721906601,51.79,79586.3,35.3,-0.03587,2e-05,4.953]
[1778721907346,51.79,79586.3,35.3,-0.03587,2e-05,4.953]
[1778721909287,51.79,79586.46,35.3,-0.03587,2e-05,4.95298]
[1778721909365,51.79,79586.46,35.3,-0.03587,2e-05,4.95298]
[1778721909442,51.79,79592.48,35.3,-0.03572,2e-05,4.937]
[1778721909596,51.79,79592.48,35.3,-0.03572,2e-05,4.937]
[1778721910268,51.79,79603.86,35.3,-0.03545,2e-05,4.90664]
[1778721910722,51.79,79603.86,35.3,-0.03545,2e-05,4.90664]
[1778721911029,51.79,79607.87,35.3,-0.03535,2e-05,4.89556]
[1778721916857,51.78,79607.85,35.3,-0.03533,2e-05,4.89372]
[1778721921892,51.77,79610.62,35.3,-0.03525,2e-05,4.88446]
[1778721926927,51.77,79611.16,35.3,-0.03522,2e-05,4.8811]
[1778721931962,51.76,79605.93,35.3,-0.03531,2e-05,4.8896]
[1778721936997,51.75,79607.09,35.3,-0.03526,2e-05,4.88462]
[1778721942035,51.75,79603.82,35.3,-0.03532,2e-05,4.89146]
[1778721946068,51.74,79589.79,35.3,-0.03565,2e-05,4.92724]
[1778721948374,51.74,79590.21,35.3,-0.03563,2e-05,4.92567]
[1778721948475,51.74,79590.72,35.3,-0.03562,2e-05,4.92386]
[1778721952572,51.74,79596.19,35.3,-0.03549,2e-05,4.90938]
[1778721953117,51.74,79595.67,35.3,-0.03549,2e-05,4.91035]
[1778721958152,51.73,79594.95,35.3,-0.03549,2e-05,4.91017]
[1778721958717,51.73,79594.95,35.3,-0.03549,2e-05,4.91017]
[1778721960166,51.73,79595.22,35.3,-0.03549,2e-05,4.90953]
[1778721962070,51.73,79591.93,35.3,-0.03557,2e-05,4.91835]
[1778721962351,51.73,79593.75,35.3,-0.03552,2e-05,4.91352]
[1778721962638,51.73,79593.75,35.3,-0.03552,2e-05,4.91352]
[1778721963187,51.73,79596.42,35.3,-0.03546,2e-05,4.90643]
[1778721963626,51.73,79596.42,35.3,-0.03546,2e-05,4.90643]
[1778721964194,51.73,79596.83,35.3,-0.03545,2e-05,4.90492]
[1778721969229,51.72,79592.59,35.3,-0.03553,2e-05,4.91417]
[1778721971243,51.72,79577.73,35.3,-0.03588,2e-05,4.95305]
[1778721972700,51.72,79579.73,35.3,-0.03583,2e-05,4.94719]
[1778721973257,51.72,79583.93,35.3,-0.03573,2e-05,4.93591]
[1778721978303,51.72,79585.68,35.3,-0.03568,2e-05,4.93123]
[1778721978362,51.72,79585.68,35.3,-0.03568,2e-05,4.93124]
[1778721978691,51.72,79585.68,35.3,-0.03568,2e-05,4.93124]
[1778721979299,51.72,79587.18,35.3,-0.03565,2e-05,4.92724]
[1778721980182,51.72,79587.18,35.3,-0.03565,2e-05,4.92724]
[1778721980306,51.72,79590.93,35.3,-0.03556,2e-05,4.91724]
[1778721985341,51.71,79588.1,35.3,-0.03561,2e-05,4.92267]
[1778721989337,51.71,79595.07,35.3,-0.03543,2e-05,4.90282]
[1778721989369,51.71,79595.25,35.3,-0.03542,2e-05,4.90194]
[1778721989562,51.71,79595.25,35.3,-0.03542,2e-05,4.90194]
[1778721991384,51.7,79593.48,35.3,-0.03544,2e-05,4.90274]
[1778721996418,51.7,79582.94,35.3,-0.03567,2e-05,4.92875]
[1778722002460,51.69,79582.93,35.3,-0.03565,2e-05,4.9262]
[1778722004644,51.69,79583.01,35.3,-0.03564,2e-05,4.92514]
[1778722006339,51.69,79583.01,35.3,-0.03564,2e-05,4.92514]
[1778722006489,51.69,79582.8,35.3,-0.03564,2e-05,4.92579]
[1778722007444,51.69,79582.8,35.3,-0.03564,2e-05,4.92579]
[1778722012531,51.69,79582.94,35.3,-0.03564,2e-05,4.92568]
[1778722016055,51.69,79583.63,35.3,-0.03563,2e-05,4.92399]
[1778722017749,51.69,79584.71,35.3,-0.0356,2e-05,4.92115]
[1778722021257,51.69,79586.6,35.3,-0.03556,2e-05,4.91629]
[1778722021356,51.69,79582.19,35.3,-0.03567,2e-05,4.92819]
[1778722023298,51.69,79579.43,35.3,-0.03573,2e-05,4.93558]
[1778722023335,51.69,79580.56,35.3,-0.0357,2e-05,4.9317]
[1778722025742,51.69,79593.12,35.3,-0.0354,2e-05,4.89823]
[1778722025843,51.69,79592.58,35.3,-0.03541,2e-05,4.89976]
[1778722031668,51.68,79589.32,35.3,-0.03547,2e-05,4.90622]
[1778722036703,51.67,79586.29,35.3,-0.03552,2e-05,4.91237]
[1778722041738,51.67,79587.5,35.3,-0.03548,2e-05,4.90721]
[1778722044176,51.67,79587.0,35.3,-0.03549,2e-05,4.90816]
[1778722044277,51.66,79589.12,35.3,-0.03543,2e-05,4.90173]
[1778722049794,51.66,79590.55,35.3,-0.0354,2e-05,4.89835]
[1778722051271,51.66,79590.55,35.3,-0.0354,2e-05,4.89835]
[1778722051359,51.66,79590.51,35.3,-0.03538,2e-05,4.89549]
[1778722056713,51.66,79590.78,35.3,-0.03536,2e-05,4.89329]
[1778722057261,51.66,79590.78,35.3,-0.03536,2e-05,4.89329]
[1778722057565,51.66,79590.78,35.3,-0.03536,2e-05,4.89329]
[1778722057362,51.66,79590.84,35.3,-0.03535,2e-05,4.89239]
[1778722059635,51.66,79590.89,35.3,-0.03535,2e-05,4.89234]
[1778722059864,51.66,79591.23,35.3,-0.03534,2e-05,4.89153]
[1778722068927,51.65,79592.09,35.3,-0.03529,2e-05,4.88593]
[1778722073962,51.64,79591.38,35.3,-0.0353,2e-05,4.88599]
[1778722074692,51.64,79591.38,35.3,-0.0353,2e-05,4.88599]
[1778722074969,51.64,79591.11,35.3,-0.0353,2e-05,4.88634]
[1778722076032,51.64,79591.11,35.3,-0.0353,2e-05,4.88634]
[1778722076132,51.64,79591.04,35.3,-0.0353,2e-05,4.88672]
[1778722085040,51.63,79591.23,35.3,-0.03527,2e-05,4.88329]
[1778722090075,51.62,79580.59,35.3,-0.03551,2e-05,4.9098]
[1778722095111,51.62,79582.69,35.3,-0.03544,2e-05,4.90215]
[1778722100449,51.61,79576.52,35.3,-0.03557,2e-05,4.91668]
[1778722101811,51.61,79569.82,35.3,-0.03573,2e-05,4.93377]
[1778722108372,51.6,79574.48,35.3,-0.0356,2e-05,4.91962]
[1778722118272,51.59,79575.2,35.3,-0.03554,2e-05,4.91192]
[1778722123308,51.59,79575.2,35.3,-0.03553,2e-05,4.91077]
[1778722128343,51.59,79577.26,35.3,-0.03547,2e-05,4.90413]
[1778722133380,51.58,79569.73,35.3,-0.03564,2e-05,4.9232]
[1778722138415,51.58,79569.64,35.3,-0.03563,2e-05,4.9222]
[1778722141436,51.58,79551.02,35.3,-0.03608,2e-05,4.97145]
[1778722146474,51.57,79551.23,35.3,-0.03606,2e-05,4.9692]
[1778722151508,51.57,79551.46,35.3,-0.03604,2e-05,4.96694]
[1778722156543,51.56,79550.48,35.3,-0.03605,2e-05,4.96797]
[1778722162586,51.55,79551.39,35.3,-0.03601,2e-05,4.96362]
[1778722167621,51.55,79551.0,35.3,-0.03601,2e-05,4.96313]
[1778722172637,51.54,79550.66,35.3,-0.03598,2e-05,4.95968]
[1778722174671,51.54,79527.35,35.3,-0.03655,2e-05,5.02184]
[1778722179706,51.53,79523.7,35.3,-0.03662,2e-05,5.02969]
[1778722184742,51.53,79525.94,35.3,-0.03654,2e-05,5.02148]
[1778722187991,51.53,79525.1,35.3,-0.03656,2e-05,5.02292]
[1778722192265,51.52,79514.0,35.3,-0.03682,2e-05,5.05143]
[1778722192321,51.52,79516.4,35.3,-0.03675,2e-05,5.04392]
[1778722194308,51.52,79518.55,35.3,-0.0367,2e-05,5.03805]
[1778722199848,51.52,79520.09,35.3,-0.03666,2e-05,5.03393]
[1778722201710,51.52,79520.09,35.3,-0.03666,2e-05,5.03393]
[1778722201862,51.52,79522.32,35.3,-0.0366,2e-05,5.02787]
[1778722203329,51.52,79522.32,35.3,-0.0366,2e-05,5.02787]
[1778722203349,51.52,79522.32,35.3,-0.0366,2e-05,5.02787]
[1778722203612,51.52,79522.32,35.3,-0.0366,2e-05,5.02787]
[1778722211938,51.5,79523.48,35.3,-0.03654,2e-05,5.02035]
[1778722213264,51.5,79523.48,35.3,-0.03654,2e-05,5.02035]
[1778722213716,51.5,79523.5,35.3,-0.03653,2e-05,5.01943]
[1778722215283,51.5,79527.21,35.3,-0.03644,2e-05,5.00934]
[1778722215375,51.5,79525.15,35.3,-0.03649,2e-05,5.01503]
[1778722218705,51.5,79524.37,35.3,-0.0365,2e-05,5.0163]
[1778722218718,51.5,79531.51,35.3,-0.03632,2e-05,4.99651]
[1778722219309,51.5,79531.51,35.3,-0.03632,2e-05,4.99651]
[1778722219676,51.5,79531.51,35.3,-0.03632,2e-05,4.99651]
[1778722220249,51.5,79539.98,35.3,-0.03611,2e-05,4.97368]
[1778722220353,51.5,79545.17,35.3,-0.03598,2e-05,4.95966]
[1778722225031,51.49,79558.81,35.3,-0.03564,2e-05,4.9219]
[1778722230066,51.49,79557.71,35.3,-0.03566,2e-05,4.9236]
[1778722235627,51.48,79557.71,35.3,-0.03563,2e-05,4.91926]
[1778722241148,51.48,79553.37,35.3,-0.03572,2e-05,4.92943]
[1778722246187,51.48,79555.48,35.3,-0.03566,2e-05,4.92249]
[1778722251233,51.47,79555.34,35.3,-0.03565,2e-05,4.92166]
[1778722256264,51.47,79557.29,35.3,-0.03559,2e-05,4.91522]
[1778722261299,51.46,79556.84,35.3,-0.03559,2e-05,4.91524]
[1778722266335,51.46,79558.61,35.3,-0.03554,2e-05,4.90906]
[1778722271370,51.46,79557.01,35.3,-0.03557,2e-05,4.91219]
[1778722276405,51.45,79554.88,35.3,-0.03561,2e-05,4.91671]
[1778722282447,51.45,79549.33,35.3,-0.03573,2e-05,4.93013]
[1778722287482,51.44,79540.96,35.3,-0.03592,2e-05,4.95129]
[1778722292517,51.44,79528.12,35.3,-0.0362,2e-05,4.98122]
[1778722297552,51.43,79528.82,35.3,-0.03617,2e-05,4.97758]
[1778722302587,51.43,79529.19,35.3,-0.03614,2e-05,4.97486]
[1778722307622,51.42,79529.13,35.3,-0.03613,2e-05,4.97331]
[1778722312659,51.41,79523.88,35.3,-0.03624,2e-05,4.98579]
[1778722317692,51.41,79522.46,35.3,-0.03626,2e-05,4.98783]
[1778722322727,51.4,79508.66,35.3,-0.03659,2e-05,5.02349]
[1778722326231,51.4,79501.94,35.3,-0.03674,2e-05,5.04056]
[1778722326437,51.4,79501.94,35.3,-0.03674,2e-05,5.04056]
[1778722331794,51.39,79491.84,35.3,-0.03697,3e-05,5.0653]
[1778722333320,51.39,79493.92,35.3,-0.03691,3e-05,5.05909]
[1778722333808,51.38,79495.05,35.3,-0.03688,3e-05,5.05551]
[1778722334960,51.38,79495.55,35.3,-0.03687,3e-05,5.05412]
[1778722335822,51.38,79506.56,35.3,-0.03659,2e-05,5.02352]
[1778722340858,51.38,79504.21,35.3,-0.03663,2e-05,5.02788]
[1778722345893,51.37,79504.0,35.3,-0.03661,2e-05,5.02634]
[1778722351722,51.36,79504.15,35.3,-0.03659,2e-05,5.02423]
[1778722356970,51.35,79511.07,35.3,-0.03638,2e-05,4.99934]
[1778722362005,51.35,79513.28,35.3,-0.0363,2e-05,4.99143]
[1778722367042,51.34,79511.86,35.3,-0.03632,2e-05,4.99346]
[1778722373584,51.34,79518.04,35.3,-0.03616,2e-05,4.97522]
[1778722379016,51.33,79512.7,35.3,-0.03627,2e-05,4.98732]
[1778722384161,51.32,79507.69,35.3,-0.03637,2e-05,4.99873]
[1778722389196,51.32,79498.09,35.3,-0.03659,2e-05,5.02291]
[1778722394232,51.31,79498.8,35.3,-0.03656,2e-05,5.01889]
[1778722399268,51.3,79496.8,35.3,-0.03659,2e-05,5.02227]
[1778722404336,51.3,79495.03,35.3,-0.03662,2e-05,5.02543]
[1778722404420,51.3,79494.77,35.3,-0.03662,2e-05,5.02572]
[1778722405288,51.3,79494.77,35.3,-0.03662,2e-05,5.02572]
[1778722405696,51.3,79494.77,35.3,-0.03662,2e-05,5.02572]
[1778722411353,51.29,79493.46,35.3,-0.03663,2e-05,5.02552]
[1778722416388,51.29,79491.17,35.3,-0.03669,2e-05,5.03204]
[1778722421423,51.29,79486.34,35.3,-0.03681,3e-05,5.04547]
[1778722426070,51.3,79474.58,35.3,-0.0371,3e-05,5.07791]
[1778722426746,51.29,79473.31,35.3,-0.03713,3e-05,5.08092]
[1778722428729,51.29,79473.23,35.3,-0.03713,3e-05,5.08114]
[1778722428830,51.29,79473.31,35.3,-0.03712,3e-05,5.07991]
[1778722430381,51.29,79471.04,35.3,-0.03718,3e-05,5.08613]
[1778722430598,51.29,79471.04,35.3,-0.03718,3e-05,5.08613]
[1778722433862,51.29,79464.47,35.3,-0.03734,3e-05,5.10418]
[1778722433958,51.29,79447.38,35.3,-0.03778,3e-05,5.15147]
[1778722434309,51.29,79447.38,35.3,-0.03778,3e-05,5.15147]
[1778722435241,51.29,79439.1,35.3,-0.03799,3e-05,5.17441]
[1778722435705,51.29,79439.1,35.3,-0.03799,3e-05,5.17441]
[1778722436276,51.29,79436.91,35.3,-0.03804,3e-05,5.18033]
[1778722441566,51.28,79439.33,35.3,-0.03797,3e-05,5.17235]
[1778722443006,51.28,79439.33,35.3,-0.03797,3e-05,5.17235]
[1778722443143,51.28,79439.0,35.3,-0.03798,3e-05,5.17308]
[1778722443648,51.28,79439.0,35.3,-0.03798,3e-05,5.17308]
[1778722443749,51.28,79449.34,35.3,-0.03771,3e-05,5.14405]
[1778722445295,51.28,79457.42,35.3,-0.0375,3e-05,5.12099]
[1778722445594,51.28,79459.7,35.3,-0.03744,3e-05,5.11455]
[1778722446224,51.28,79459.7,35.3,-0.03744,3e-05,5.11455]
[1778722446601,51.28,79460.4,35.3,-0.03742,3e-05,5.11205]
[1778722451637,51.27,79461.5,35.3,-0.03737,3e-05,5.10623]
[1778722456672,51.26,79460.46,35.3,-0.03737,3e-05,5.10632]
[1778722461707,51.25,79461.14,35.3,-0.03732,3e-05,5.10167]
[1778722466743,51.24,79466.3,35.3,-0.03717,3e-05,5.08469]
[1778722471778,51.24,79473.86,35.3,-0.03693,3e-05,5.05816]
[1778722476813,51.23,79485.04,35.3,-0.03663,2e-05,5.02515]
[1778722482855,51.22,79483.4,35.3,-0.03665,3e-05,5.02721]
[1778722487890,51.21,79479.07,35.3,-0.03674,3e-05,5.03698]
[1778722492925,51.21,79474.17,35.3,-0.03685,3e-05,5.04825]
[1778722497960,51.2,79473.08,35.3,-0.03685,3e-05,5.04904]
[1778722502995,51.19,79474.81,35.3,-0.03679,3e-05,5.04211]
[1778722508030,51.18,79471.85,35.3,-0.03685,3e-05,5.0481]
[1778722513065,51.18,79464.2,35.3,-0.03702,3e-05,5.06694]
[1778722517606,51.17,79464.38,35.3,-0.037,3e-05,5.06506]
[1778722517697,51.17,79461.4,35.3,-0.03707,3e-05,5.07235]
[1778722518281,51.17,79461.4,35.3,-0.03707,3e-05,5.07235]
[1778722518379,51.17,79461.37,35.3,-0.03707,3e-05,5.07244]
[1778722524794,51.16,79460.23,35.3,-0.03708,3e-05,5.07323]
[1778722530185,51.15,79456.35,35.3,-0.03715,3e-05,5.08062]
[1778722535220,51.14,79447.35,35.3,-0.03733,3e-05,5.09983]
[1778722541262,51.13,79441.63,35.3,-0.03745,3e-05,5.11252]
[1778722546297,51.12,79439.59,35.3,-0.03747,3e-05,5.11549]
[1778722551332,51.12,79440.97,35.3,-0.03741,3e-05,5.10891]
[1778722556369,51.11,79452.04,35.3,-0.03711,3e-05,5.07569]
[1778722561405,51.1,79449.21,35.3,-0.03716,3e-05,5.08116]
[1778722567447,51.05,79451.78,35.3,-0.03696,3e-05,5.05921]
[1778722572482,51.03,79451.64,35.3,-0.03691,3e-05,5.05359]
[1778722577517,50.98,79451.47,35.3,-0.03677,3e-05,5.03716]
[1778722582552,50.97,79452.19,35.3,-0.03673,3e-05,5.0332]
[1778722587588,50.96,79453.31,35.3,-0.03669,3e-05,5.02816]
[1778722593630,50.96,79452.99,35.3,-0.03665,3e-05,5.0235]
[1778722598665,50.95,79453.18,35.3,-0.03663,3e-05,5.02062]
[1778722603703,50.94,79453.15,35.3,-0.03661,3e-05,5.01871]
[1778722608738,50.94,79453.18,35.3,-0.03659,3e-05,5.01663]
[1778722613773,50.93,79452.36,35.3,-0.03659,3e-05,5.0169]
[1778722618808,50.92,79452.11,35.3,-0.03658,3e-05,5.01557]
[1778722623844,50.92,79452.91,35.3,-0.03654,3e-05,5.01138]
[1778722625857,50.9,79436.29,35.3,-0.03692,3e-05,5.05262]
[1778722630892,50.84,79420.61,35.3,-0.03715,3e-05,5.07674]
[1778722631323,50.84,79420.61,35.3,-0.03715,3e-05,5.07674]
[1778722631361,50.84,79420.61,35.3,-0.03715,3e-05,5.07674]
[1778722632177,50.82,79405.94,35.3,-0.03746,3e-05,5.11114]
[1778722632531,50.82,79405.94,35.3,-0.03746,3e-05,5.11114]
[1778722632928,50.82,79405.94,35.3,-0.03746,3e-05,5.11114]
[1778722636809,50.8,79405.59,35.3,-0.03741,3e-05,5.10496]
[1778722636936,50.8,79405.59,35.3,-0.03741,3e-05,5.10496]
[1778722641522,50.79,79407.05,35.3,-0.03735,3e-05,5.09831]
[1778722641958,50.79,79407.05,35.3,-0.03735,3e-05,5.09831]
[1778722645779,50.78,79396.77,35.3,-0.03759,3e-05,5.12492]
[1778722645813,50.78,79396.77,35.3,-0.03759,3e-05,5.12492]
[1778722645973,50.78,79396.77,35.3,-0.03759,3e-05,5.12492]
[1778722646000,50.78,79396.8,35.3,-0.03759,3e-05,5.12429]
[1778722646249,50.78,79396.8,35.3,-0.03759,3e-05,5.12429]
[1778722647007,50.78,79396.83,35.3,-0.03758,3e-05,5.12366]
[1778722652042,50.74,79396.69,35.3,-0.03745,3e-05,5.10874]
[1778722657077,50.73,79398.17,35.3,-0.03739,3e-05,5.10209]
[1778722662112,50.72,79400.17,35.3,-0.03732,3e-05,5.09406]
[1778722667147,50.72,79405.51,35.3,-0.03716,3e-05,5.0769]
[1778722672182,50.71,79404.69,35.3,-0.03716,3e-05,5.07701]
[1778722677217,50.7,79405.94,35.3,-0.03711,3e-05,5.07137]
[1778722682252,50.69,79407.36,35.3,-0.03706,3e-05,5.06533]
[1778722687287,50.67,79411.05,35.3,-0.03688,3e-05,5.04611]
[1778722692322,50.66,79415.08,35.3,-0.03676,3e-05,5.03305]
[1778722697358,50.65,79407.97,35.3,-0.03693,3e-05,5.05104]
[1778722702393,50.65,79397.69,35.3,-0.03717,3e-05,5.07769]
[1778722707428,50.64,79396.68,35.3,-0.03718,3e-05,5.07839]
[1778722712463,50.63,79397.26,35.3,-0.03713,3e-05,5.07145]
[1778722717498,50.63,79397.28,35.3,-0.03711,3e-05,5.06936]
[1778722722534,50.62,79391.06,35.3,-0.03725,3e-05,5.08468]
[1778722727569,50.61,79389.66,35.3,-0.03726,3e-05,5.08647]
[1778722732605,50.61,79393.71,35.3,-0.03714,3e-05,5.07305]
[1778722737640,50.6,79393.48,35.3,-0.03713,3e-05,5.07171]
[1778722742675,50.59,79392.59,35.3,-0.03713,3e-05,5.07223]
[1778722747711,50.59,79393.69,35.3,-0.03709,3e-05,5.06722]
[1778722752747,50.58,79399.02,35.3,-0.03694,3e-05,5.05043]
[1778722757782,50.58,79400.81,35.3,-0.03687,3e-05,5.0437]
[1778722762817,50.57,79405.46,35.3,-0.03674,3e-05,5.02902]
[1778722767852,50.57,79410.32,35.3,-0.0366,3e-05,5.01365]
[1778722772887,50.56,79414.45,35.3,-0.03646,3e-05,4.99753]
[1778722777923,50.56,79415.21,35.3,-0.03643,3e-05,4.99437]
[1778722783359,50.55,79418.93,35.3,-0.03633,3e-05,4.98277]
[1778722793029,50.55,79430.74,35.3,-0.03601,3e-05,4.94805]
[1778722798064,50.54,79434.09,35.3,-0.03592,2e-05,4.9379]
[1778722803099,50.54,79435.31,35.3,-0.03588,2e-05,4.93368]
[1778722808134,50.54,79435.48,35.3,-0.03587,2e-05,4.93235]
[1778722815183,50.53,79434.72,35.3,-0.03588,2e-05,4.93323]
[1778722825253,50.53,79436.19,35.3,-0.03583,2e-05,4.92742]
[1778722830288,50.53,79435.95,35.3,-0.03582,2e-05,4.92722]
[1778722836330,50.52,79436.11,35.3,-0.03579,2e-05,4.92262]
[1778722841368,50.52,79445.15,35.3,-0.03556,2e-05,4.89702]
[1778722846402,50.52,79451.81,35.3,-0.03539,2e-05,4.87831]
[1778722851437,50.52,79454.95,35.3,-0.03531,2e-05,4.86934]
[1778722856020,50.52,79457.55,35.3,-0.03524,2e-05,4.86206]
[1778722858501,50.51,79470.38,35.3,-0.03493,2e-05,4.82708]
[1778722864528,50.51,79466.89,35.3,-0.035,2e-05,4.83554]
[1778722869563,50.51,79457.92,35.3,-0.03521,2e-05,4.85892]
[1778722874598,50.5,79454.8,35.3,-0.03528,2e-05,4.86631]
[1778722879633,50.5,79453.1,35.3,-0.03531,2e-05,4.86976]
[1778722885676,50.5,79453.23,35.3,-0.0353,2e-05,4.86796]
[1778722891718,50.49,79452.8,35.3,-0.03527,2e-05,4.86455]
[1778722897764,50.49,79453.07,35.3,-0.03525,2e-05,4.86238]
[1778722902800,50.48,79452.74,35.3,-0.03525,2e-05,4.86208]
[1778722908843,50.48,79453.11,35.3,-0.03523,2e-05,4.85967]
[1778722913878,50.47,79445.52,35.3,-0.03541,2e-05,4.8791]
[1778722918914,50.47,79447.21,35.3,-0.03535,2e-05,4.87319]
[1778722923949,50.47,79444.66,35.3,-0.03541,2e-05,4.87892]
[1778722929991,50.46,79439.84,35.3,-0.03551,2e-05,4.89048]
[1778722932648,50.46,79439.53,35.3,-0.03551,2e-05,4.8905]
[1778722938050,50.46,79433.62,35.3,-0.03565,2e-05,4.90586]
[1778722943085,50.45,79433.95,35.3,-0.03564,2e-05,4.90429]
[1778722948120,50.45,79437.99,35.3,-0.03553,2e-05,4.8926]
[1778722953155,50.45,79439.67,35.3,-0.03546,2e-05,4.88436]
[1778722958190,50.45,79438.71,35.3,-0.03548,2e-05,4.88651]
[1778722963225,50.45,79439.19,35.3,-0.03547,2e-05,4.8847]
[1778722968260,50.45,79438.2,35.3,-0.03549,2e-05,4.88692]
[1778722971763,50.44,79438.22,35.3,-0.03548,2e-05,4.88667]
[1778722972288,50.45,79438.27,35.3,-0.03548,2e-05,4.88679]
[1778722976322,50.45,79436.07,35.3,-0.03555,2e-05,4.89391]
[1778722976415,50.45,79436.24,35.3,-0.03555,2e-05,4.89379]
[1778722978644,50.45,79435.88,35.3,-0.03555,2e-05,4.89455]
[1778722980344,50.45,79436.02,35.3,-0.03556,2e-05,4.89487]
[1778722981669,50.45,79424.38,35.3,-0.03585,2e-05,4.92717]
[1778722982492,50.45,79424.38,35.3,-0.03585,2e-05,4.92717]
[1778722982482,50.45,79419.21,35.3,-0.03598,3e-05,4.94124]
[1778722984756,50.45,79405.94,35.3,-0.03631,3e-05,4.97747]
[1778722985236,50.45,79405.94,35.3,-0.03631,3e-05,4.97747]
[1778722985602,50.45,79406.27,35.3,-0.0363,3e-05,4.97677]
[1778722987393,50.45,79404.9,35.3,-0.03634,3e-05,4.981]
[1778722987666,50.45,79404.9,35.3,-0.03634,3e-05,4.981]
[1778722988400,50.45,79404.7,35.3,-0.03634,3e-05,4.9813]
[1778722993435,50.45,79414.69,35.3,-0.03608,3e-05,4.9524]
[1778722994442,50.45,79414.69,35.3,-0.03608,3e-05,4.9524]
[1778722994539,50.45,79418.74,35.3,-0.03598,3e-05,4.94103]
[1778722994682,50.45,79418.74,35.3,-0.03598,3e-05,4.94103]
[1778722995449,50.45,79419.05,35.3,-0.03597,3e-05,4.94]
[1778723000484,50.44,79420.21,35.3,-0.03593,3e-05,4.93595]
[1778723005519,50.44,79427.56,35.3,-0.03574,2e-05,4.91504]
[1778723011561,50.44,79424.95,35.3,-0.03578,2e-05,4.91823]
[1778723016596,50.44,79425.02,35.3,-0.03577,2e-05,4.91736]
[1778723018284,50.44,79425.02,35.3,-0.03577,2e-05,4.91736]
[1778723018353,50.44,79427.85,35.3,-0.0357,2e-05,4.90932]
[1778723018717,50.44,79427.85,35.3,-0.0357,2e-05,4.90932]
[1778723018723,50.44,79428.16,35.3,-0.03569,2e-05,4.90847]
[1778723022320,50.44,79428.35,35.3,-0.03568,2e-05,4.90783]
[1778723022387,50.44,79428.35,35.3,-0.03568,2e-05,4.90783]
[1778723029144,50.43,79441.41,35.3,-0.03535,2e-05,4.8714]
[1778723034725,50.43,79444.89,35.3,-0.03526,2e-05,4.86155]
[1778723041773,50.43,79446.18,35.3,-0.03523,2e-05,4.85772]
[1778723043639,50.43,79447.66,35.3,-0.03519,2e-05,4.85365]
[1778723049408,50.43,79448.75,35.3,-0.03517,2e-05,4.85059]
[1778723054864,50.43,79448.15,35.3,-0.03518,2e-05,4.85197]
[1778723059899,50.43,79455.03,35.3,-0.03501,2e-05,4.83324]
[1778723064934,50.43,79454.93,35.3,-0.03501,2e-05,4.83353]
[1778723069969,50.43,79456.26,35.3,-0.03498,2e-05,4.82994]
[1778723075008,50.43,79458.02,35.3,-0.03492,2e-05,4.82213]
[1778723080040,50.43,79458.67,35.3,-0.0349,2e-05,4.82051]
[1778723085074,50.43,79457.56,35.3,-0.03493,2e-05,4.82368]
[1778723090111,50.43,79456.85,35.3,-0.03495,2e-05,4.82574]
[1778723095146,50.43,79457.03,35.3,-0.03495,2e-05,4.8254]
[1778723100260,50.43,79459.5,35.3,-0.03489,2e-05,4.81883]
[1778723102195,50.43,79476.83,35.3,-0.03446,2e-05,4.77199]
[1778723109246,50.43,79469.24,35.3,-0.03464,2e-05,4.79192]
[1778723115288,50.43,79470.13,35.3,-0.03462,2e-05,4.78905]
[1778723120323,50.43,79470.26,35.3,-0.03461,2e-05,4.7883]
[1778723125358,50.43,79467.19,35.3,-0.03468,2e-05,4.79616]
[1778723128602,50.43,79464.13,35.3,-0.03475,2e-05,4.80422]
[1778723128699,50.43,79464.13,35.3,-0.03475,2e-05,4.80411]
[1778723129644,50.43,79464.13,35.3,-0.03475,2e-05,4.80411]
[1778723129710,50.43,79463.51,35.3,-0.03477,2e-05,4.80614]
[1778723136435,50.42,79464.73,35.3,-0.03471,2e-05,4.79898]
[1778723143484,50.42,79465.11,35.3,-0.0347,2e-05,4.79724]
[1778723149526,50.42,79465.02,35.3,-0.0347,2e-05,4.79688]
[1778723154561,50.42,79456.78,35.3,-0.03489,2e-05,4.81859]
[1778723160603,50.42,79450.98,35.3,-0.03503,2e-05,4.83347]
[1778723163624,50.41,79436.49,35.3,-0.03538,2e-05,4.87235]
[1778723168660,50.41,79432.0,35.3,-0.03548,2e-05,4.88345]
[1778723170010,50.41,79423.97,35.3,-0.03568,2e-05,4.90522]
[1778723175404,50.41,79419.11,35.3,-0.03579,2e-05,4.9179]
[1778723180743,50.4,79419.94,35.3,-0.03576,2e-05,4.9147]
[1778723183374,50.4,79420.1,35.3,-0.03576,2e-05,4.91396]
[1778723188799,50.4,79413.99,35.3,-0.0359,3e-05,4.92975]
[1778723193834,50.4,79419.42,35.3,-0.03574,2e-05,4.91087]
[1778723198869,50.39,79422.41,35.3,-0.03566,2e-05,4.90204]
[1778723204911,50.39,79424.78,35.3,-0.03559,2e-05,4.89484]
[1778723209946,50.39,79430.03,35.3,-0.03546,2e-05,4.87993]
[1778723214981,50.39,79438.3,35.3,-0.03525,2e-05,4.85705]
[1778723220017,50.39,79439.14,35.3,-0.03523,2e-05,4.85461]
[1778723225051,50.39,79438.89,35.3,-0.03523,2e-05,4.85519]
[1778723230086,50.39,79438.77,35.3,-0.03523,2e-05,4.85546]
[1778723235121,50.39,79438.72,35.3,-0.03523,2e-05,4.85555]
[1778723240156,50.39,79438.98,35.3,-0.03523,2e-05,4.85483]
[1778723245191,50.39,79440.28,35.3,-0.0352,2e-05,4.8513]
[1778723247366,50.39,79445.9,35.3,-0.03506,2e-05,4.836]
[1778723253252,50.39,79454.95,35.3,-0.03482,2e-05,4.80868]
[1778723258287,50.39,79454.8,35.3,-0.03483,2e-05,4.80943]
[1778723263322,50.39,79456.26,35.3,-0.03479,2e-05,4.80579]
[1778723266069,50.39,79456.45,35.3,-0.03479,2e-05,4.80539]
[1778723271378,50.39,79461.55,35.3,-0.03466,2e-05,4.79108]
[1778723276413,50.39,79465.96,35.3,-0.03455,2e-05,4.77883]
[1778723281448,50.39,79461.1,35.3,-0.03466,2e-05,4.79159]
[1778723286486,50.39,79466.25,35.3,-0.03454,2e-05,4.77728]
[1778723291522,50.39,79468.67,35.3,-0.03447,2e-05,4.77046]
[1778723296557,50.39,79470.55,35.3,-0.03443,2e-05,4.7652]
[1778723301650,50.39,79475.09,35.3,-0.03432,2e-05,4.7529]
[1778723302601,50.39,79491.81,35.3,-0.03392,2e-05,4.7081]
[1778723307635,50.39,79503.82,35.3,-0.03363,2e-05,4.67663]
[1778723313678,50.39,79503.9,35.3,-0.03362,2e-05,4.67404]
[1778723319719,50.39,79506.1,35.3,-0.03357,2e-05,4.6689]
[1778723324754,50.39,79501.96,35.3,-0.03367,2e-05,4.68045]
[1778723330823,50.39,79506.1,35.3,-0.03358,2e-05,4.66985]
[1778723335832,50.4,79506.0,35.3,-0.03359,2e-05,4.6708]
[1778723340867,50.4,79506.49,35.3,-0.03358,2e-05,4.66996]
[1778723342884,50.4,79522.95,35.3,-0.03319,2e-05,4.62661]
[1778723346913,50.4,79542.73,35.3,-0.03274,2e-05,4.57546]
[1778723351948,50.41,79541.34,35.3,-0.03278,2e-05,4.58039]
[1778723357619,50.41,79529.72,35.3,-0.03306,2e-05,4.61189]
[1778723363025,50.41,79527.14,35.3,-0.03313,2e-05,4.61994]
[1778723368062,50.42,79537.6,35.3,-0.0329,2e-05,4.59355]
[1778723373098,50.42,79531.46,35.3,-0.03303,2e-05,4.60779]
[1778723379423,50.42,79527.69,35.3,-0.03313,2e-05,4.61849]
[1778723385183,50.43,79528.86,35.3,-0.03311,2e-05,4.61697]
[1778723391225,50.43,79528.84,35.3,-0.03312,2e-05,4.61819]
[1778723394246,50.43,79528.89,35.3,-0.03313,2e-05,4.61864]
[1778723396260,50.44,79524.0,35.3,-0.03325,2e-05,4.6319]
[1778723401295,50.44,79523.66,35.3,-0.03326,2e-05,4.63366]
[1778723406330,50.44,79530.41,35.3,-0.03311,2e-05,4.61684]
[1778723411365,50.45,79535.04,35.3,-0.03301,2e-05,4.60569]
[1778723416400,50.45,79537.96,35.3,-0.03295,2e-05,4.59918]
[1778723421446,50.45,79557.6,35.3,-0.03251,2e-05,4.54907]
[1778723426473,50.46,79567.48,35.3,-0.0323,2e-05,4.52505]
[1778723431513,50.46,79567.55,35.3,-0.03231,2e-05,4.52633]
[1778723437550,50.47,79571.25,35.3,-0.03223,2e-05,4.5167]
[1778723442585,50.48,79559.68,35.3,-0.03251,2e-05,4.54856]
[1778723447620,50.48,79558.69,35.3,-0.03255,2e-05,4.55273]
[1778723451648,50.49,79543.45,35.3,-0.03291,2e-05,4.59367]
[1778723458697,50.49,79543.47,35.3,-0.03292,2e-05,4.59529]
[1778723464635,50.5,79542.14,35.3,-0.03296,2e-05,4.59969]
[1778723469719,50.5,79544.58,35.3,-0.03292,2e-05,4.59466]
[1778723474793,50.51,79559.81,35.3,-0.03258,2e-05,4.55623]
[1778723481666,50.51,79557.03,35.3,-0.03265,2e-05,4.56513]
[1778723486894,50.52,79562.22,35.3,-0.03255,2e-05,4.55349]
[1778723491929,50.52,79564.1,35.3,-0.0325,2e-05,4.54703]
[1778723496964,50.53,79565.37,35.3,-0.03248,2e-05,4.54523]
[1778723502367,50.53,79566.23,35.3,-0.03247,2e-05,4.54423]
[1778723506032,50.54,79581.49,35.3,-0.03214,2e-05,4.50633]
[1778723510060,50.54,79596.54,35.3,-0.03181,2e-05,4.46923]
[1778723515095,50.55,79598.67,35.3,-0.03178,2e-05,4.466]
[1778723520130,50.56,79602.21,35.3,-0.03172,2e-05,4.45919]
[1778723525166,50.57,79595.75,35.3,-0.03189,2e-05,4.47804]
[1778723530202,50.57,79595.28,35.3,-0.03192,2e-05,4.48133]
[1778723531221,50.57,79595.28,35.3,-0.03192,2e-05,4.48133]
[1778723531987,50.58,79595.5,35.3,-0.03192,2e-05,4.48204]
[1778723533200,50.58,79593.29,35.3,-0.03197,2e-05,4.48772]
[1778723533223,50.58,79589.36,35.3,-0.03207,2e-05,4.49869]
[1778723538258,50.59,79582.79,35.3,-0.03223,2e-05,4.51745]
[1778723543293,50.59,79584.47,35.3,-0.03221,2e-05,4.51485]
[1778723548328,50.6,79585.27,35.3,-0.03221,2e-05,4.51453]
[1778723554142,50.6,79590.42,35.3,-0.03208,2e-05,4.49968]
[1778723564441,50.62,79590.08,35.3,-0.03213,2e-05,4.50506]
[1778723569476,50.62,79592.38,35.3,-0.03209,2e-05,4.50099]
[1778723574511,50.63,79602.89,35.3,-0.03187,2e-05,4.47601]
[1778723579546,50.64,79595.4,35.3,-0.03206,2e-05,4.49727]
[1778723584581,50.64,79603.99,35.3,-0.03188,2e-05,4.47714]
[1778723589887,50.65,79610.99,35.3,-0.03174,2e-05,4.4609]
[1778723589975,50.65,79610.99,35.3,-0.03174,2e-05,4.4609]
[1778723590177,50.65,79611.02,35.3,-0.03175,2e-05,4.46172]
[1778723590623,50.65,79625.77,35.3,-0.03142,2e-05,4.42413]
[1778723595658,50.66,79628.74,35.3,-0.03137,2e-05,4.41951]
[1778723600899,50.67,79617.69,35.3,-0.03164,2e-05,4.45014]
[1778723606735,50.67,79617.37,35.3,-0.03165,2e-05,4.45115]
[1778723611833,50.67,79622.02,35.3,-0.03155,2e-05,4.43951]
[1778723617812,50.67,79626.7,35.3,-0.03143,2e-05,4.42532]
[1778723622847,50.68,79627.43,35.3,-0.03142,2e-05,4.42393]
[1778723627909,50.68,79627.59,35.3,-0.03142,2e-05,4.42393]
[1778723633925,50.68,79630.1,35.3,-0.03137,2e-05,4.41822]
[1778723638960,50.68,79629.38,35.3,-0.03139,2e-05,4.42054]
[1778723644000,50.68,79636.84,35.3,-0.03123,2e-05,4.40216]
[1778723649035,50.69,79634.33,35.3,-0.03129,2e-05,4.40913]
[1778723654071,50.69,79631.49,35.3,-0.03136,2e-05,4.41686]
[1778723659106,50.69,79620.24,35.3,-0.03161,2e-05,4.44587]
[1778723664141,50.69,79620.62,35.3,-0.0316,2e-05,4.44512]
[1778723669176,50.69,79616.96,35.3,-0.03169,2e-05,4.45468]
[1778723674211,50.69,79607.33,35.3,-0.03189,2e-05,4.47632]
[1778723679246,50.69,79598.67,35.3,-0.03208,2e-05,4.49844]
[1778723684281,50.69,79598.38,35.3,-0.03209,2e-05,4.49895]
[1778723689316,50.69,79599.2,35.3,-0.03206,2e-05,4.49662]
[1778723694351,50.69,79599.46,35.3,-0.03206,2e-05,4.49575]
[1778723701400,50.69,79596.62,35.3,-0.03212,2e-05,4.50278]
[1778723706435,50.69,79590.57,35.3,-0.03225,2e-05,4.51807]
[1778723711470,50.68,79590.59,35.3,-0.03225,2e-05,4.51768]
[1778723716505,50.68,79587.88,35.3,-0.03231,2e-05,4.52435]
[1778723721540,50.68,79579.79,35.3,-0.03249,2e-05,4.54473]
[1778723726575,50.68,79583.9,35.3,-0.03239,2e-05,4.53354]
[1778723731610,50.68,79582.42,35.3,-0.0324,2e-05,4.53385]
[1778723736645,50.68,79586.4,35.3,-0.03231,2e-05,4.52309]
[1778723739599,50.68,79588.2,35.3,-0.03226,2e-05,4.51829]
[1778723739666,50.68,79588.2,35.3,-0.03226,2e-05,4.51829]
[1778723739728,50.68,79588.2,35.3,-0.03226,2e-05,4.51829]
[1778723745709,50.67,79587.69,35.3,-0.03227,2e-05,4.51914]
[1778723750774,50.67,79594.01,35.3,-0.03213,2e-05,4.50262]
[1778723756786,50.67,79590.91,35.3,-0.03219,2e-05,4.51038]
[1778723761822,50.67,79591.78,35.3,-0.03217,2e-05,4.50789]
[1778723766857,50.67,79591.53,35.3,-0.03218,2e-05,4.50828]
[1778723771892,50.67,79595.14,35.3,-0.03209,2e-05,4.49873]
[1778723776929,50.67,79594.95,35.3,-0.03209,2e-05,4.49902]
[1778723781964,50.67,79594.69,35.3,-0.0321,2e-05,4.49947]
[1778723786999,50.67,79594.9,35.3,-0.03209,2e-05,4.49875]
[1778723793045,50.67,79594.91,35.3,-0.03207,2e-05,4.49552]
[1778723798080,50.67,79594.63,35.3,-0.03207,2e-05,4.49611]
[1778723803119,50.67,79583.11,35.3,-0.03234,2e-05,4.52559]
[1778723808154,50.67,79583.01,35.3,-0.03233,2e-05,4.52546]
[1778723813189,50.66,79582.93,35.3,-0.03233,2e-05,4.52529]
[1778723818224,50.66,79594.18,35.3,-0.03207,2e-05,4.49605]
[1778723823392,50.66,79593.25,35.3,-0.03209,2e-05,4.49833]
[1778723829738,50.66,79589.44,35.3,-0.03218,2e-05,4.50795]
[1778723835343,50.66,79606.21,35.3,-0.0318,2e-05,4.46462]
[1778723840379,50.66,79607.82,35.3,-0.03176,2e-05,4.46069]
[1778723845413,50.66,79600.2,35.3,-0.03194,2e-05,4.48034]
[1778723850449,50.66,79597.47,35.3,-0.032,2e-05,4.48732]
[1778723855484,50.66,79590.17,35.3,-0.03214,2e-05,4.50294]
[1778723860519,50.66,79589.85,35.3,-0.03215,2e-05,4.50353]
[1778723864547,50.66,79575.85,35.3,-0.03247,2e-05,4.53945]
[1778723870421,50.66,79570.72,35.3,-0.03258,2e-05,4.55222]
[1778723879652,50.65,79572.05,35.3,-0.03253,2e-05,4.54726]
[1778723885694,50.65,79572.14,35.3,-0.03253,2e-05,4.5463]
[1778723890730,50.65,79571.96,35.3,-0.03253,2e-05,4.54619]
[1778723895766,50.65,79570.42,35.3,-0.03256,2e-05,4.54966]
[1778723900801,50.65,79569.92,35.3,-0.03256,2e-05,4.55041]
[1778723905844,50.64,79571.38,35.3,-0.03252,2e-05,4.54607]
[1778723910879,50.64,79576.09,35.3,-0.03241,2e-05,4.53334]
[1778723915334,50.64,79575.77,35.3,-0.0324,2e-05,4.53088]
[1778723915435,50.64,79575.75,35.3,-0.0324,2e-05,4.53078]
[1778723920949,50.65,79575.57,35.3,-0.03242,2e-05,4.53315]
[1778723922049,50.65,79575.57,35.3,-0.03242,2e-05,4.53315]
[1778723922311,50.65,79575.57,35.3,-0.03242,2e-05,4.53315]
[1778723922364,50.65,79575.57,35.3,-0.03242,2e-05,4.53392]
[1778723928006,50.65,79572.24,35.3,-0.0325,2e-05,4.54215]
[1778723934047,50.65,79572.48,35.3,-0.03249,2e-05,4.54098]
[1778723939082,50.64,79572.23,35.3,-0.03249,2e-05,4.54116]
[1778723944772,50.64,79571.56,35.3,-0.0325,2e-05,4.54251]
[1778723952175,50.64,79571.79,35.3,-0.03249,2e-05,4.54093]
[1778723958217,50.64,79571.7,35.3,-0.03248,2e-05,4.54054]
[1778723963252,50.64,79571.69,35.3,-0.03248,2e-05,4.54004]
[1778723968287,50.63,79581.2,35.3,-0.03226,2e-05,4.51501]
[1778723973322,50.63,79581.33,35.3,-0.03223,2e-05,4.51135]
[1778723978456,50.63,79581.63,35.3,-0.03222,2e-05,4.51038]
[1778723985411,50.63,79579.34,35.3,-0.03227,2e-05,4.51589]
[1778723990446,50.63,79576.61,35.3,-0.03233,2e-05,4.52268]
[1778723995481,50.63,79575.8,35.3,-0.03235,2e-05,4.52447]
[1778724000516,50.63,79572.87,35.3,-0.03241,2e-05,4.53171]
[1778724005551,50.63,79574.04,35.3,-0.03238,2e-05,4.52832]
[1778724010586,50.63,79574.67,35.3,-0.03236,2e-05,4.52631]
[1778724015621,50.62,79573.68,35.3,-0.03238,2e-05,4.52844]
[1778724020656,50.62,79579.4,35.3,-0.03225,2e-05,4.51328]
[1778724025853,50.62,79579.8,35.3,-0.03224,2e-05,4.51201]
[1778724031733,50.62,79593.56,35.3,-0.0319,2e-05,4.47346]
[1778724036768,50.62,79593.44,35.3,-0.03191,2e-05,4.47383]
[1778724041427,50.62,79592.9,35.3,-0.03192,2e-05,4.47525]
[1778724046838,50.62,79594.15,35.3,-0.03189,2e-05,4.47215]
[1778724051874,50.62,79594.45,35.3,-0.03189,2e-05,4.47145]
[1778724056909,50.62,79599.1,35.3,-0.03178,2e-05,4.45954]
[1778724061946,50.62,79610.45,35.3,-0.03153,2e-05,4.43089]
[1778724067160,50.63,79610.08,35.3,-0.03154,2e-05,4.43218]
[1778724073026,50.63,79618.63,35.3,-0.03135,2e-05,4.41119]
[1778724078067,50.63,79627.46,35.3,-0.03116,2e-05,4.38945]
[1778724083097,50.63,79625.64,35.3,-0.03121,2e-05,4.39483]
[1778724088132,50.64,79624.97,35.3,-0.03123,2e-05,4.39725]
[1778724093167,50.64,79636.92,35.3,-0.03095,2e-05,4.3648]
[1778724098202,50.64,79629.38,35.3,-0.03113,2e-05,4.38467]
[1778724103237,50.64,79627.6,35.3,-0.03117,2e-05,4.3899]
[1778724108274,50.65,79616.86,35.3,-0.03142,2e-05,4.41781]
[1778724113309,50.65,79617.07,35.3,-0.03142,2e-05,4.41771]
[1778724118344,50.65,79616.18,35.3,-0.03144,2e-05,4.4204]
[1778724123380,50.65,79614.84,35.3,-0.03147,2e-05,4.42422]
[1778724128416,50.65,79615.81,35.3,-0.03146,2e-05,4.42215]
[1778724133451,50.65,79615.51,35.3,-0.03147,2e-05,4.42333]
[1778724138486,50.65,79615.61,35.3,-0.03147,2e-05,4.42349]
[1778724143525,50.65,79598.79,35.3,-0.03185,2e-05,4.46675]
[1778724148560,50.66,79599.34,35.3,-0.03184,2e-05,4.4654]
[1778724152588,50.66,79614.26,35.3,-0.03148,2e-05,4.42446]
[1778724157623,50.66,79610.17,35.3,-0.03158,2e-05,4.43528]
[1778724162658,50.66,79611.23,35.3,-0.03156,2e-05,4.43294]
[1778724167693,50.66,79611.28,35.3,-0.03156,2e-05,4.4332]
[1778724169707,50.66,79627.17,35.3,-0.03121,2e-05,4.39301]
[1778724174742,50.66,79640.09,35.3,-0.03093,2e-05,4.36132]
[1778724179777,50.67,79647.46,35.3,-0.03077,2e-05,4.34378]
[1778724184812,50.67,79644.93,35.3,-0.03084,2e-05,4.35119]
[1778724190355,50.67,79639.48,35.3,-0.03097,2e-05,4.36565]
[1778724195890,50.68,79649.11,35.3,-0.03077,2e-05,4.34286]
[1778724200924,50.68,79650.56,35.3,-0.03074,2e-05,4.34033]
[1778724205959,50.69,79649.88,35.3,-0.03077,2e-05,4.34317]
[1778724210994,50.69,79644.8,35.3,-0.03089,2e-05,4.357]
[1778724216029,50.69,79641.42,35.3,-0.03095,2e-05,4.36343]
[1778724221064,50.69,79634.21,35.3,-0.03112,2e-05,4.38238]
[1778724223245,50.69,79633.9,35.3,-0.03113,2e-05,4.3833]
[1778724229121,50.7,79625.7,35.3,-0.03131,2e-05,4.4048]
[1778724234158,50.7,79625.57,35.3,-0.03132,2e-05,4.4056]
[1778724239193,50.7,79619.58,35.3,-0.03146,2e-05,4.42123]
[1778724244228,50.7,79620.43,35.3,-0.03144,2e-05,4.4194]
[1778724249264,50.7,79616.73,35.3,-0.03153,2e-05,4.42912]
[1778724254872,50.7,79622.85,35.3,-0.03139,2e-05,4.41375]
[1778724260340,50.71,79621.92,35.3,-0.03142,2e-05,4.4166]
[1778724265375,50.71,79619.15,35.3,-0.03148,2e-05,4.42395]
[1778724270415,50.71,79614.78,35.3,-0.03158,2e-05,4.43527]
[1778724275453,50.71,79615.65,35.3,-0.03154,2e-05,4.43022]
[1778724281495,50.71,79617.57,35.3,-0.0315,2e-05,4.42565]
[1778724286530,50.71,79616.39,35.3,-0.03153,2e-05,4.42889]
[1778724291565,50.71,79621.4,35.3,-0.03142,2e-05,4.41639]
[1778724293977,50.71,79622.27,35.3,-0.0314,2e-05,4.41431]
[1778724295202,50.71,79614.69,35.3,-0.03157,2e-05,4.43364]
[1778724295593,50.71,79598.05,35.3,-0.03195,2e-05,4.47617]
[1778724298210,50.71,79587.45,35.3,-0.03219,2e-05,4.5033]
[1778724303650,50.71,79595.86,35.3,-0.03199,2e-05,4.48124]
[1778724308685,50.71,79591.9,35.3,-0.03208,2e-05,4.49121]
[1778724313720,50.71,79587.81,35.3,-0.03217,2e-05,4.50135]
[1778724318768,50.71,79593.64,35.3,-0.03204,2e-05,4.48608]
[1778724323805,50.71,79596.07,35.3,-0.03198,2e-05,4.47962]
[1778724328840,50.7,79593.61,35.3,-0.03203,2e-05,4.48572]
[1778724333875,50.7,79592.49,35.3,-0.03204,2e-05,4.48532]
[1778724338910,50.7,79595.75,35.3,-0.03196,2e-05,4.47675]
[1778724344952,50.7,79607.47,35.3,-0.0317,2e-05,4.44675]
[1778724349987,50.7,79606.01,35.3,-0.03173,2e-05,4.45056]
[1778724350602,50.7,79606.01,35.3,-0.03173,2e-05,4.45056]
[1778724350698,50.7,79606.01,35.3,-0.03173,2e-05,4.45057]
[1778724351636,50.7,79606.01,35.3,-0.03173,2e-05,4.45057]
[1778724351653,50.7,79605.9,35.3,-0.03174,2e-05,4.45131]
[1778724362071,50.71,79607.41,35.3,-0.0317,2e-05,4.44759]
[1778724367107,50.71,79607.77,35.3,-0.0317,2e-05,4.44677]
[1778724372142,50.71,79608.32,35.3,-0.03168,2e-05,4.44546]
[1778724377177,50.71,79609.5,35.3,-0.03166,2e-05,4.44256]
[1778724382212,50.71,79609.14,35.3,-0.03167,2e-05,4.4436]
[1778724385233,50.71,79608.84,35.3,-0.03168,2e-05,4.44444]
[1778724387247,50.71,79608.5,35.3,-0.03168,2e-05,4.44535]
[1778724392285,50.71,79607.54,35.3,-0.03169,2e-05,4.44489]
[1778724397322,50.71,79609.08,35.3,-0.03165,2e-05,4.44107]
[1778724402357,50.71,79608.61,35.3,-0.03166,2e-05,4.44241]
[1778724407450,50.71,79608.27,35.3,-0.03167,2e-05,4.4434]
[1778724413491,50.71,79609.26,35.3,-0.03165,2e-05,4.44102]
[1778724418643,50.71,79614.0,35.3,-0.03155,2e-05,4.42907]
[1778724424898,50.71,79616.28,35.3,-0.0315,2e-05,4.42362]
[1778724430613,50.71,79612.76,35.3,-0.03158,2e-05,4.43294]
[1778724435648,50.71,79612.55,35.3,-0.03159,2e-05,4.43374]
[1778724442697,50.71,79612.51,35.3,-0.03159,2e-05,4.43413]
[1778724447732,50.71,79611.99,35.3,-0.0316,2e-05,4.43563]
[1778724452767,50.72,79611.93,35.3,-0.03159,2e-05,4.43294]
[1778724457803,50.72,79607.99,35.3,-0.03168,2e-05,4.44313]
[1778724463845,50.72,79607.31,35.3,-0.03169,2e-05,4.44497]
[1778724468882,50.72,79606.54,35.3,-0.03171,2e-05,4.44701]
[1778724473915,50.72,79607.21,35.3,-0.0317,2e-05,4.44534]
[1778724478951,50.72,79606.34,35.3,-0.03172,2e-05,4.44763]
[1778724483985,50.72,79605.16,35.3,-0.03174,2e-05,4.45067]
[1778724489020,50.72,79591.59,35.3,-0.03205,2e-05,4.48524]
[1778724494064,50.72,79598.16,35.3,-0.0319,2e-05,4.46814]
[1778724499099,50.71,79601.57,35.3,-0.03182,2e-05,4.45932]
[1778724502120,50.71,79617.87,35.3,-0.03145,2e-05,4.41779]
[1778724507488,50.72,79627.13,35.3,-0.03125,2e-05,4.39459]
[1778724513201,50.72,79629.94,35.3,-0.03117,2e-05,4.38524]
[1778724518236,50.72,79630.22,35.3,-0.03117,2e-05,4.38515]
[1778724523271,50.72,79634.61,35.3,-0.03108,2e-05,4.37471]
[1778724528306,50.72,79630.18,35.3,-0.03118,2e-05,4.38651]
[1778724533341,50.73,79630.74,35.3,-0.03118,2e-05,4.38569]
[1778724538376,50.73,79630.07,35.3,-0.0312,2e-05,4.38797]
[1778724544418,50.73,79630.68,35.3,-0.03119,2e-05,4.38712]
[1778724549453,50.73,79624.04,35.3,-0.03134,2e-05,4.40442]
[1778724554488,50.73,79623.15,35.3,-0.03136,2e-05,4.40709]
[1778724559523,50.74,79622.66,35.3,-0.03138,2e-05,4.40873]
[1778724564558,50.74,79621.29,35.3,-0.03141,2e-05,4.41258]
[1778724569593,50.74,79621.15,35.3,-0.03142,2e-05,4.41333]
[1778724574629,50.74,79621.32,35.3,-0.0314,2e-05,4.4103]
[1778724579664,50.74,79626.98,35.3,-0.03128,2e-05,4.39639]
[1778724584700,50.74,79629.14,35.3,-0.03123,2e-05,4.39148]
[1778724589741,50.74,79627.68,35.3,-0.03127,2e-05,4.39574]
[1778724594775,50.75,79625.37,35.3,-0.03133,2e-05,4.40207]
[1778724599810,50.75,79623.79,35.3,-0.03137,2e-05,4.40653]
[1778724604846,50.75,79623.25,35.3,-0.03138,2e-05,4.4084]
[1778724609881,50.75,79616.24,35.3,-0.03154,2e-05,4.42654]
[1778724615004,50.75,79615.57,35.3,-0.03156,2e-05,4.42838]
[1778724621014,50.75,79625.74,35.3,-0.03133,2e-05,4.40307]
[1778724626141,50.75,79622.81,35.3,-0.0314,2e-05,4.4109]
[1778724630967,50.76,79636.86,35.3,-0.0311,2e-05,4.37591]
[1778724636068,50.76,79629.06,35.3,-0.03126,2e-05,4.39336]
[1778724641103,50.76,79628.13,35.3,-0.03128,2e-05,4.39619]
[1778724646138,50.76,79619.3,35.3,-0.03148,2e-05,4.41894]
[1778724651300,50.76,79621.39,35.3,-0.03144,2e-05,4.41393]
[1778724657215,50.76,79622.84,35.3,-0.03141,2e-05,4.41067]
[1778724662250,50.77,79627.17,35.3,-0.03131,2e-05,4.40015]
[1778724667285,50.77,79627.07,35.3,-0.03132,2e-05,4.40088]
[1778724670306,50.77,79640.66,35.3,-0.03102,2e-05,4.36691]
[1778724675341,50.77,79630.38,35.3,-0.03126,2e-05,4.39342]
[1778724680376,50.77,79628.78,35.3,-0.0313,2e-05,4.398]
[1778724685411,50.77,79629.17,35.3,-0.03129,2e-05,4.39748]
[1778724690699,50.78,79635.71,35.3,-0.03115,2e-05,4.3815]
[1778724696191,50.78,79641.29,35.3,-0.03101,2e-05,4.36502]
[1778724696260,50.78,79641.29,35.3,-0.03101,2e-05,4.36502]
[1778724696733,50.78,79640.33,35.3,-0.03104,2e-05,4.36774]
[1778724697029,50.78,79626.61,35.3,-0.03134,2e-05,4.40245]
[1778724699743,50.78,79619.21,35.3,-0.03151,2e-05,4.42127]
[1778724702422,50.78,79617.82,35.3,-0.03154,2e-05,4.42497]
[1778724707566,50.78,79612.81,35.3,-0.03165,2e-05,4.43799]
[1778724712603,50.78,79612.06,35.3,-0.03167,2e-05,4.43999]
[1778724717638,50.78,79611.6,35.3,-0.03168,2e-05,4.44127]
[1778724722673,50.78,79611.59,35.3,-0.03168,2e-05,4.44139]
[1778724727345,50.78,79611.6,35.3,-0.03168,2e-05,4.44142]
[1778724727708,50.78,79611.47,35.3,-0.03169,2e-05,4.44178]
[1778724732744,50.79,79611.26,35.3,-0.03171,2e-05,4.44465]
[1778724737779,50.8,79600.97,35.3,-0.03196,2e-05,4.47311]
[1778724742814,50.8,79601.11,35.3,-0.03198,2e-05,4.47481]
[1778724747852,50.81,79600.74,35.3,-0.032,2e-05,4.47778]
[1778724753894,50.82,79589.16,35.3,-0.03227,2e-05,4.5067]
[1778724758929,50.82,79585.03,35.3,-0.03237,2e-05,4.51907]
[1778724763964,50.83,79585.19,35.3,-0.03239,2e-05,4.52031]
[1778724768999,50.84,79572.48,35.3,-0.03269,2e-05,4.55502]
[1778724773378,50.84,79572.59,35.3,-0.0327,2e-05,4.55554]
[1778724774035,50.84,79571.98,35.3,-0.03271,2e-05,4.5572]
[1778724779284,50.84,79563.29,35.3,-0.03291,2e-05,4.57895]
[1778724781084,50.83,79576.91,35.3,-0.03259,2e-05,4.54297]
[1778724786119,50.83,79578.37,35.3,-0.03255,2e-05,4.5384]
[1778724791154,50.83,79578.54,35.3,-0.03254,2e-05,4.53723]
[1778724796284,50.83,79578.13,35.3,-0.03254,2e-05,4.53771]
[1778724802231,50.82,79582.38,35.3,-0.03243,2e-05,4.52582]
[1778724807266,50.82,79579.02,35.3,-0.03251,2e-05,4.53387]
[1778724814315,50.82,79582.39,35.3,-0.0324,2e-05,4.52129]
[1778724819350,50.82,79584.43,35.3,-0.03235,2e-05,4.51549]
[1778724824385,50.82,79583.94,35.3,-0.03236,2e-05,4.51627]
[1778724829421,50.81,79581.59,35.3,-0.03241,2e-05,4.52186]
[1778724834456,50.81,79568.04,35.3,-0.03271,2e-05,4.55621]
[1778724839491,50.81,79567.42,35.3,-0.03272,2e-05,4.55699]
[1778724844869,50.81,79564.27,35.3,-0.03279,2e-05,4.56447]
[1778724850568,50.8,79566.72,35.3,-0.03272,2e-05,4.55687]
[1778724855603,50.8,79566.35,35.3,-0.03272,2e-05,4.55695]
[1778724860674,50.8,79565.62,35.3,-0.03273,2e-05,4.55813]
[1778724866868,50.79,79566.29,35.3,-0.03271,2e-05,4.55533]
[1778724873729,50.79,79565.7,35.3,-0.03269,2e-05,4.55239]
[1778724878764,50.79,79564.4,35.3,-0.03271,2e-05,4.55489]
[1778724883800,50.78,79564.8,35.3,-0.03269,2e-05,4.55296]
[1778724888835,50.78,79564.49,35.3,-0.03269,2e-05,4.55288]
[1778724893870,50.78,79564.16,35.3,-0.03269,2e-05,4.55285]
[1778724899912,50.77,79564.46,35.3,-0.03267,2e-05,4.551]
[1778724906963,50.77,79563.72,35.3,-0.03268,2e-05,4.55165]
[1778724918040,50.76,79563.07,35.3,-0.03268,2e-05,4.55124]
[1778724923075,50.76,79568.45,35.3,-0.03255,2e-05,4.53638]
[1778724928111,50.76,79580.91,35.3,-0.03225,2e-05,4.5035]
[1778724933145,50.75,79580.87,35.3,-0.03223,2e-05,4.50005]
[1778724939187,50.75,79581.14,35.3,-0.03222,2e-05,4.49872]
[1778724944222,50.75,79579.9,35.3,-0.03224,2e-05,4.50147]
[1778724949257,50.75,79573.88,35.3,-0.03238,2e-05,4.51649]
[1778724954292,50.75,79567.83,35.3,-0.03251,2e-05,4.53156]
[1778724959327,50.75,79571.43,35.3,-0.03242,2e-05,4.52161]
[1778724961599,50.74,79571.38,35.3,-0.03242,2e-05,4.52163]
[1778724962347,50.74,79571.49,35.3,-0.03242,2e-05,4.52123]
[1778724968390,50.74,79564.67,35.3,-0.03257,2e-05,4.53846]
[1778724971413,50.74,79547.08,35.3,-0.03297,2e-05,4.58369]
[1778724976448,50.74,79548.01,35.3,-0.03294,2e-05,4.58017]
[1778724980476,50.74,79561.46,35.3,-0.03263,2e-05,4.54448]
[1778724985511,50.73,79556.51,35.3,-0.03273,2e-05,4.55656]
[1778724990546,50.73,79545.52,35.3,-0.03298,2e-05,4.58414]
[1778724995581,50.73,79551.75,35.3,-0.03281,2e-05,4.56384]
[1778725000616,50.72,79548.13,35.3,-0.03288,2e-05,4.57236]
[1778725005651,50.72,79547.46,35.3,-0.03289,2e-05,4.5731]
[1778725010686,50.72,79546.84,35.3,-0.03289,2e-05,4.57376]
[1778725019750,50.71,79546.45,35.3,-0.03289,2e-05,4.57312]
[1778725024785,50.71,79546.45,35.3,-0.03288,2e-05,4.57222]
[1778725027942,50.71,79554.04,35.3,-0.0327,2e-05,4.5521]
[1778725031106,50.71,79546.95,35.3,-0.03286,2e-05,4.5701]
[1778725032140,50.7,79544.88,35.3,-0.03291,2e-05,4.57531]
[1778725037876,50.7,79549.65,35.3,-0.03279,2e-05,4.5616]
[1778725042911,50.7,79549.12,35.3,-0.03279,2e-05,4.56215]
[1778725047946,50.69,79551.04,35.3,-0.03274,2e-05,4.55631]
[1778725052981,50.69,79550.94,35.3,-0.03272,2e-05,4.55273]
[1778725058016,50.69,79552.07,35.3,-0.03268,2e-05,4.54903]
[1778725060957,50.69,79552.37,35.3,-0.03267,2e-05,4.54795]
[1778725064238,50.69,79540.71,35.3,-0.03294,2e-05,4.57782]
[1778725065209,50.69,79541.06,35.3,-0.03293,2e-05,4.57671]
[1778725075144,50.68,79540.78,35.3,-0.03292,2e-05,4.57532]
[1778725080182,50.68,79541.97,35.3,-0.03288,2e-05,4.5713]
[1778725085217,50.67,79547.45,35.3,-0.03275,2e-05,4.55622]
[1778725090252,50.67,79547.85,35.3,-0.03273,2e-05,4.55445]
[1778725097301,50.67,79547.51,35.3,-0.03273,2e-05,4.55432]
[1778725102336,50.67,79548.58,35.3,-0.0327,2e-05,4.55083]
[1778725107371,50.66,79548.61,35.3,-0.03269,2e-05,4.54991]
[1778725112406,50.66,79547.06,35.3,-0.0327,2e-05,4.55018]
[1778725117441,50.66,79547.15,35.3,-0.03269,2e-05,4.54923]
[1778725122476,50.66,79547.43,35.3,-0.03268,2e-05,4.5478]
[1778725130439,50.65,79547.43,35.3,-0.03268,2e-05,4.54724]
[1778725135569,50.65,79536.9,35.3,-0.03291,2e-05,4.5733]
[1778725140604,50.65,79533.24,35.3,-0.03298,2e-05,4.5819]
[1778725145639,50.64,79537.56,35.3,-0.03288,2e-05,4.56967]
[1778725150676,50.64,79537.29,35.3,-0.03287,2e-05,4.56952]
[1778725155709,50.64,79537.02,35.3,-0.03287,2e-05,4.56936]
[1778725160744,50.63,79537.03,35.3,-0.03287,2e-05,4.56848]
[1778725165779,50.63,79538.05,35.3,-0.03283,2e-05,4.565]
[1778725170814,50.63,79538.62,35.3,-0.03281,2e-05,4.56269]
[1778725175849,50.63,79539.72,35.3,-0.03276,2e-05,4.55597]
[1778725180884,50.62,79537.91,35.3,-0.0328,2e-05,4.55995]
[1778725185919,50.62,79537.79,35.3,-0.03279,2e-05,4.55945]
[1778725190954,50.62,79543.71,35.3,-0.03265,2e-05,4.54328]
[1778725191870,50.62,79543.71,35.3,-0.03265,2e-05,4.54328]
[1778725196998,50.62,79563.35,35.3,-0.03219,2e-05,4.49204]
[1778725202035,50.62,79570.71,35.3,-0.03202,2e-05,4.47303]
[1778725207070,50.62,79573.7,35.3,-0.03196,2e-05,4.46535]
[1778725212106,50.62,79578.44,35.3,-0.03185,2e-05,4.45332]
[1778725212895,50.62,79578.44,35.3,-0.03185,2e-05,4.45332]
[1778725218156,50.62,79578.84,35.3,-0.03184,2e-05,4.45249]
[1778725221177,50.62,79593.19,35.3,-0.03152,2e-05,4.41602]
[1778725226212,50.62,79600.0,35.3,-0.03137,2e-05,4.39925]
[1778725232254,50.62,79601.52,35.3,-0.03133,2e-05,4.39318]
[1778725233551,50.62,79601.52,35.3,-0.03133,2e-05,4.39318]
[1778725239567,50.63,79607.83,35.3,-0.0312,2e-05,4.37844]
[1778725245345,50.63,79612.77,35.3,-0.0311,2e-05,4.36723]
[1778725250380,50.63,79620.96,35.3,-0.03092,2e-05,4.34748]
[1778725255597,50.64,79623.13,35.3,-0.03088,2e-05,4.34287]
[1778725261458,50.64,79623.16,35.3,-0.03089,2e-05,4.34435]
[1778725266493,50.65,79633.09,35.3,-0.03069,2e-05,4.32052]
[1778725273545,50.65,79631.11,35.3,-0.03074,2e-05,4.32721]
[1778725278578,50.66,79629.29,35.3,-0.0308,2e-05,4.33316]
[1778725283613,50.66,79630.63,35.3,-0.03078,2e-05,4.33094]
[1778725289655,50.67,79630.74,35.3,-0.03079,2e-05,4.33202]
[1778725294690,50.67,79630.84,35.3,-0.03077,2e-05,4.32991]
[1778725300732,50.67,79631.16,35.3,-0.03078,2e-05,4.33044]
[1778725306774,50.68,79631.99,35.3,-0.03077,2e-05,4.32969]
[1778725307463,50.68,79631.99,35.3,-0.03077,2e-05,4.32969]
[1778725308712,50.68,79626.26,35.3,-0.0309,2e-05,4.3443]
[1778725310749,50.68,79619.6,35.3,-0.03105,2e-05,4.36145]
[1778725311103,50.68,79619.11,35.3,-0.03106,2e-05,4.36285]
[1778725311727,50.68,79619.11,35.3,-0.03106,2e-05,4.36285]
[1778725313770,50.68,79619.5,35.3,-0.03106,2e-05,4.36219]
[1778725318865,50.69,79621.51,35.3,-0.03102,2e-05,4.35811]
[1778725323900,50.69,79617.85,35.3,-0.03111,2e-05,4.36815]
[1778725326019,50.69,79612.17,35.3,-0.03124,2e-05,4.3828]
[1778725332963,50.69,79611.49,35.3,-0.03126,2e-05,4.38538]
[1778725337924,50.69,79611.82,35.3,-0.03126,2e-05,4.38502]
[1778725343037,50.7,79617.19,35.3,-0.03114,2e-05,4.37221]
[1778725349029,50.7,79620.12,35.3,-0.03108,2e-05,4.3656]
[1778725355122,50.7,79617.34,35.3,-0.03114,2e-05,4.3708]
[1778725364807,50.71,79616.12,35.3,-0.03117,2e-05,4.37447]
[1778725370226,50.71,79619.19,35.3,-0.03111,2e-05,4.36828]
[1778725375261,50.71,79618.7,35.3,-0.03113,2e-05,4.37023]
[1778725380296,50.72,79616.21,35.3,-0.03119,2e-05,4.37718]
[1778725385331,50.72,79615.5,35.3,-0.03121,2e-05,4.37963]
[1778725390367,50.72,79614.49,35.3,-0.03124,2e-05,4.38277]
[1778725395402,50.72,79615.95,35.3,-0.03121,2e-05,4.37968]
[1778725400440,50.72,79615.88,35.3,-0.03122,2e-05,4.38045]
[1778725405475,50.73,79615.54,35.3,-0.03123,2e-05,4.38189]
[1778725410510,50.73,79614.97,35.3,-0.03125,2e-05,4.38389]
[1778725415545,50.73,79614.64,35.3,-0.03124,2e-05,4.38229]
[1778725420580,50.73,79613.77,35.3,-0.03127,2e-05,4.38505]
[1778725425615,50.73,79612.83,35.3,-0.03129,2e-05,4.38795]
[1778725430650,50.73,79612.87,35.3,-0.0313,2e-05,4.38836]
[1778725435685,50.74,79615.11,35.3,-0.03125,2e-05,4.38321]
[1778725440720,50.74,79615.07,35.3,-0.03126,2e-05,4.38396]
[1778725445755,50.74,79615.31,35.3,-0.03126,2e-05,4.38389]
[1778725450790,50.74,79619.23,35.3,-0.03117,2e-05,4.37454]
[1778725455825,50.74,79619.93,35.3,-0.03116,2e-05,4.37338]
[1778725460861,50.75,79619.72,35.3,-0.03117,2e-05,4.37452]
[1778725465896,50.75,79612.36,35.3,-0.03134,2e-05,4.39361]
[1778725470931,50.75,79613.27,35.3,-0.03133,2e-05,4.39177]
[1778725475966,50.75,79613.4,35.3,-0.03131,2e-05,4.38894]
[1778725481001,50.75,79616.33,35.3,-0.03125,2e-05,4.38204]
[1778725486036,50.76,79617.43,35.3,-0.03123,2e-05,4.37985]
[1778725491071,50.76,79617.79,35.3,-0.03122,2e-05,4.37953]
[1778725497113,50.76,79616.47,35.3,-0.03126,2e-05,4.38357]
[1778725502152,50.76,79612.1,35.3,-0.03136,2e-05,4.39516]
[1778725507187,50.76,79612.67,35.3,-0.03135,2e-05,4.39421]
[1778725518265,50.77,79612.58,35.3,-0.03136,2e-05,4.39554]
[1778725523300,50.77,79616.74,35.3,-0.03128,2e-05,4.38552]
[1778725530014,50.77,79616.8,35.3,-0.03128,2e-05,4.38579]
[1778725535384,50.77,79617.52,35.3,-0.03125,2e-05,4.38186]
[1778725540419,50.78,79619.59,35.3,-0.03121,2e-05,4.37724]
[1778725545454,50.78,79618.63,35.3,-0.03124,2e-05,4.38029]
[1778725551234,50.78,79618.96,35.3,-0.03123,2e-05,4.38007]
[1778725556532,50.78,79618.88,35.3,-0.03124,2e-05,4.38099]
[1778725560561,50.78,79618.81,35.3,-0.03125,2e-05,4.38165]
[1778725561568,50.78,79618.84,35.3,-0.03125,2e-05,4.38169]
[1778725567610,50.79,79617.16,35.3,-0.03129,2e-05,4.38665]
[1778725572600,50.79,79616.26,35.3,-0.03131,2e-05,4.38936]
[1778725572698,50.79,79616.26,35.3,-0.03132,2e-05,4.38947]
[1778725573697,50.79,79616.26,35.3,-0.03132,2e-05,4.38947]
[1778725573709,50.79,79616.47,35.3,-0.03132,2e-05,4.3895]
[1778725579696,50.79,79616.54,35.3,-0.03132,2e-05,4.38997]
[1778725584731,50.79,79617.94,35.3,-0.03129,2e-05,4.38699]
[1778725592787,50.8,79617.2,35.3,-0.0313,2e-05,4.38674]
[1778725597822,50.8,79617.21,35.3,-0.0313,2e-05,4.38729]
[1778725602857,50.8,79620.13,35.3,-0.03124,2e-05,4.38048]
[1778725607892,50.8,79621.55,35.3,-0.03122,2e-05,4.37754]
[1778725615948,50.81,79621.58,35.3,-0.03122,2e-05,4.37851]
[1778725620983,50.81,79620.3,35.3,-0.03126,2e-05,4.38238]
[1778725626019,50.81,79615.37,35.3,-0.03137,2e-05,4.39556]
[1778725631053,50.81,79613.85,35.3,-0.03141,2e-05,4.39986]
[1778725634332,50.81,79617.05,35.3,-0.03134,2e-05,4.39204]
[1778725635305,50.81,79617.05,35.3,-0.03134,2e-05,4.39204]
[1778725635081,50.82,79616.93,35.3,-0.03135,2e-05,4.39291]
[1778725636088,50.82,79616.51,35.3,-0.03136,2e-05,4.39407]
[1778725641326,50.82,79616.64,35.3,-0.03136,2e-05,4.39426]
[1778725650186,50.82,79616.84,35.3,-0.03137,2e-05,4.39469]
[1778725655037,50.82,79617.13,35.3,-0.03134,2e-05,4.39116]
[1778725660257,50.82,79617.17,35.3,-0.03135,2e-05,4.39193]
[1778725665292,50.83,79620.93,35.3,-0.03127,2e-05,4.38301]
[1778725670327,50.83,79621.06,35.3,-0.03127,2e-05,4.38329]
[1778725678383,50.83,79620.88,35.3,-0.03128,2e-05,4.38471]
[1778725685714,50.83,79620.88,35.3,-0.03128,2e-05,4.38471]
[1778725691474,50.84,79620.37,35.3,-0.03131,2e-05,4.38742]
[1778725698523,50.84,79621.22,35.3,-0.0313,2e-05,4.38599]
[1778725703558,50.84,79621.09,35.3,-0.0313,2e-05,4.38681]
[1778725708593,50.84,79620.97,35.3,-0.03131,2e-05,4.38758]
[1778725713628,50.84,79621.03,35.3,-0.03129,2e-05,4.38489]
[1778725718666,50.85,79621.08,35.3,-0.03129,2e-05,4.38523]
[1778725723701,50.85,79618.13,35.3,-0.03136,2e-05,4.39312]
[1778725728736,50.85,79618.01,35.3,-0.03137,2e-05,4.39381]
[1778725733771,50.85,79618.32,35.3,-0.03137,2e-05,4.39342]
[1778725743841,50.85,79618.32,35.3,-0.03137,2e-05,4.3942]
[1778725748876,50.85,79619.36,35.3,-0.03135,2e-05,4.39197]
[1778725753911,50.86,79621.28,35.3,-0.03131,2e-05,4.38753]
[1778725757940,50.86,79634.86,35.3,-0.03102,2e-05,4.35371]
[1778725762984,50.86,79630.33,35.3,-0.03112,2e-05,4.3658]
[1778725773054,50.86,79630.44,35.3,-0.03111,2e-05,4.36377]
[1778725778057,50.86,79631.78,35.3,-0.03108,2e-05,4.36078]
[1778725783489,50.87,79631.93,35.3,-0.03109,2e-05,4.36093]
[1778725790177,50.87,79631.21,35.3,-0.03111,2e-05,4.36402]
[1778725795212,50.87,79632.96,35.3,-0.03108,2e-05,4.36038]
[1778725800247,50.88,79632.49,35.3,-0.0311,2e-05,4.36222]
[1778725805283,50.88,79622.27,35.3,-0.03133,2e-05,4.38848]
[1778725811325,50.88,79624.43,35.3,-0.03128,2e-05,4.38355]
[1778725816360,50.88,79626.03,35.3,-0.03125,2e-05,4.38001]
[1778725821395,50.88,79628.6,35.3,-0.0312,2e-05,4.37403]
[1778725826430,50.88,79624.44,35.3,-0.0313,2e-05,4.3851]
[1778725833479,50.89,79623.13,35.3,-0.03131,2e-05,4.38602]
[1778725838516,50.89,79621.62,35.3,-0.03135,2e-05,4.39029]
[1778725845566,50.89,79621.16,35.3,-0.03137,2e-05,4.39206]
[1778725850601,50.89,79621.04,35.3,-0.03137,2e-05,4.39279]
[1778725855636,50.89,79620.44,35.3,-0.03139,2e-05,4.39473]
[1778725860672,50.89,79620.41,35.3,-0.03139,2e-05,4.39523]
[1778725866549,50.9,79620.59,35.3,-0.03139,2e-05,4.39519]
[1778725869794,50.9,79620.48,35.3,-0.0314,2e-05,4.39572]
[1778725869895,50.9,79620.59,35.3,-0.0314,2e-05,4.39553]
[1778725875777,50.91,79619.93,35.3,-0.03144,2e-05,4.40039]
[1778725877730,50.91,79619.93,35.3,-0.03144,2e-05,4.40039]
[1778725877791,50.91,79621.18,35.3,-0.03142,2e-05,4.39828]
[1778725882828,50.91,79620.63,35.3,-0.03143,2e-05,4.40006]
[1778725887863,50.91,79620.63,35.3,-0.03144,2e-05,4.40044]
[1778725892898,50.92,79620.86,35.3,-0.03142,2e-05,4.39722]
[1778725897933,50.92,79620.5,35.3,-0.03143,2e-05,4.39853]
[1778725903975,50.92,79620.71,35.3,-0.03143,2e-05,4.39848]
[1778725909010,50.92,79621.27,35.3,-0.03142,2e-05,4.39746]
[1778725909593,50.92,79621.27,35.3,-0.03142,2e-05,4.39746]
[1778725914950,50.92,79621.3,35.3,-0.03142,2e-05,4.3977]
[1778725921094,50.92,79621.4,35.3,-0.03142,2e-05,4.39808]
[1778725926129,50.92,79621.32,35.3,-0.03143,2e-05,4.39866]
[1778725931164,50.93,79620.4,35.3,-0.03145,2e-05,4.40137]
[1778725936199,50.93,79620.29,35.3,-0.03146,2e-05,4.402]
[1778725941234,50.93,79616.55,35.3,-0.03154,2e-05,4.41181]
[1778725946272,50.93,79618.44,35.3,-0.0315,2e-05,4.4073]
[1778725951307,50.93,79619.1,35.3,-0.03147,2e-05,4.40293]
[1778725956342,50.93,79619.13,35.3,-0.03148,2e-05,4.4033]
[1778725961381,50.93,79620.5,35.3,-0.03145,2e-05,4.40021]
[1778725961659,50.93,79620.5,35.3,-0.03145,2e-05,4.40021]
[1778725967423,50.93,79619.82,35.3,-0.03147,2e-05,4.40241]
[1778725972979,50.94,79619.9,35.3,-0.03147,2e-05,4.40251]
[1778725978500,50.94,79618.51,35.3,-0.0315,2e-05,4.40653]
[1778725983535,50.94,79618.64,35.3,-0.0315,2e-05,4.40655]
[1778725988570,50.94,79619.03,35.3,-0.0315,2e-05,4.40592]
[1778725993620,50.94,79621.69,35.3,-0.03144,2e-05,4.39955]
[1778725998655,50.94,79622.43,35.3,-0.03143,2e-05,4.3981]
[1778726003690,50.94,79622.3,35.3,-0.03144,2e-05,4.39885]
[1778726008737,50.95,79617.6,35.3,-0.03154,2e-05,4.4111]
[1778726014780,50.95,79617.02,35.3,-0.03154,2e-05,4.40992]
[1778726019815,50.95,79617.2,35.3,-0.03154,2e-05,4.40977]
[1778726024850,50.95,79617.55,35.3,-0.03153,2e-05,4.40921]
[1778726029885,50.95,79617.53,35.3,-0.03154,2e-05,4.40958]
[1778726034920,50.95,79614.77,35.3,-0.0316,2e-05,4.41687]
[1778726039955,50.95,79609.34,35.3,-0.03172,2e-05,4.43083]
[1778726044990,50.95,79612.92,35.3,-0.03165,2e-05,4.42191]
[1778726050027,50.95,79612.29,35.3,-0.03166,2e-05,4.42368]
[1778726055063,50.95,79611.7,35.3,-0.03168,2e-05,4.42533]
[1778726061108,50.95,79609.31,35.3,-0.03173,2e-05,4.4315]
[1778726066143,50.95,79609.21,35.3,-0.03173,2e-05,4.43181]
[1778726071178,50.95,79609.71,35.3,-0.0317,2e-05,4.42758]
[1778726076216,50.95,79609.68,35.3,-0.0317,2e-05,4.42773]
[1778726081251,50.95,79609.98,35.3,-0.0317,2e-05,4.42704]
[1778726086287,50.95,79607.2,35.3,-0.03176,2e-05,4.43414]
[1778726091322,50.95,79614.48,35.3,-0.0316,2e-05,4.41569]
[1778726095350,50.96,79628.69,35.3,-0.03128,2e-05,4.37999]
[1778726097245,50.96,79630.11,35.3,-0.03125,2e-05,4.3765]
[1778726098297,50.96,79630.21,35.3,-0.03125,2e-05,4.37634]
[1778726103689,50.96,79626.14,35.3,-0.03135,2e-05,4.38758]
[1778726109449,50.96,79622.89,35.3,-0.03143,2e-05,4.3965]
[1778726114486,50.96,79622.95,35.3,-0.03143,2e-05,4.39668]
[1778726123549,50.97,79621.09,35.3,-0.03147,2e-05,4.40197]
[1778726128584,50.97,79621.13,35.3,-0.03148,2e-05,4.40218]
[1778726133623,50.97,79620.9,35.3,-0.03146,2e-05,4.40003]
[1778726138658,50.97,79620.5,35.3,-0.03148,2e-05,4.40136]
[1778726143693,50.97,79621.29,35.3,-0.03146,2e-05,4.39969]
[1778726148728,50.97,79621.16,35.3,-0.03147,2e-05,4.40035]
[1778726153763,50.97,79621.02,35.3,-0.03147,2e-05,4.40103]
[1778726158798,50.97,79621.16,35.3,-0.03147,2e-05,4.401]
[1778726163834,50.97,79621.27,35.3,-0.03147,2e-05,4.40104]
[1778726168868,50.97,79615.96,35.3,-0.03159,2e-05,4.41478]
[1778726173903,50.98,79613.28,35.3,-0.03166,2e-05,4.42174]
[1778726179408,50.98,79613.69,35.3,-0.03165,2e-05,4.42085]
[1778726183605,50.98,79613.67,35.3,-0.03165,2e-05,4.42109]
[1778726183784,50.98,79613.67,35.3,-0.03165,2e-05,4.42109]
[1778726191022,50.98,79615.46,35.3,-0.03159,2e-05,4.41386]
[1778726197064,50.98,79615.32,35.3,-0.0316,2e-05,4.41454]
[1778726202099,50.98,79614.85,35.3,-0.03161,2e-05,4.416]
[1778726207134,50.98,79609.79,35.3,-0.03173,2e-05,4.42905]
[1778726212169,50.98,79609.84,35.3,-0.03173,2e-05,4.42908]
[1778726217204,50.98,79609.68,35.3,-0.03173,2e-05,4.42962]
[1778726222241,50.98,79608.42,35.3,-0.03176,2e-05,4.43294]
[1778726227276,50.98,79604.55,35.3,-0.03185,2e-05,4.44282]
[1778726232311,50.98,79606.02,35.3,-0.03182,2e-05,4.43907]
[1778726237346,50.98,79605.9,35.3,-0.03182,2e-05,4.43934]
[1778726242381,50.98,79609.81,35.3,-0.03173,2e-05,4.42934]
[1778726247416,50.98,79612.59,35.3,-0.03167,2e-05,4.42236]
[1778726252451,50.98,79612.25,35.3,-0.03166,2e-05,4.4203]
[1778726257487,50.98,79611.83,35.3,-0.03167,2e-05,4.4215]
[1778726262521,50.98,79613.87,35.3,-0.03162,2e-05,4.4165]
[1778726267556,50.98,79614.89,35.3,-0.0316,2e-05,4.41413]
[1778726272591,50.98,79613.89,35.3,-0.03163,2e-05,4.41691]
[1778726277626,50.99,79614.01,35.3,-0.03162,2e-05,4.41685]
[1778726282675,50.99,79617.26,35.3,-0.03155,2e-05,4.40893]
[1778726287710,50.99,79625.96,35.3,-0.03136,2e-05,4.38737]
[1778726293752,50.99,79626.17,35.3,-0.03136,2e-05,4.38744]
[1778726298787,50.99,79625.69,35.3,-0.03138,2e-05,4.38913]
[1778726303822,50.99,79626.09,35.3,-0.03137,2e-05,4.38859]
[1778726308857,50.99,79626.04,35.3,-0.03138,2e-05,4.38917]
[1778726313894,51.0,79613.34,35.3,-0.03165,2e-05,4.41864]
[1778726318927,51.0,79612.78,35.3,-0.03166,2e-05,4.42025]
[1778726325976,51.0,79612.19,35.3,-0.03168,2e-05,4.422]
[1778726327573,51.0,79612.83,35.3,-0.03166,2e-05,4.42042]
[1778726333025,51.0,79613.94,35.3,-0.03164,2e-05,4.4184]
[1778726334122,51.0,79613.94,35.3,-0.03164,2e-05,4.4184]
[1778726334163,51.0,79614.49,35.3,-0.03163,2e-05,4.41714]
[1778726340074,51.0,79613.95,35.3,-0.03165,2e-05,4.41875]
[1778726345109,51.0,79614.73,35.3,-0.03163,2e-05,4.41698]
[1778726350144,51.0,79614.61,35.3,-0.03164,2e-05,4.41751]
[1778726355179,51.0,79613.1,35.3,-0.03167,2e-05,4.42154]
[1778726360214,51.0,79613.12,35.3,-0.03167,2e-05,4.42169]
[1778726365249,51.01,79613.17,35.3,-0.03167,2e-05,4.42177]
[1778726370284,51.01,79613.22,35.3,-0.03167,2e-05,4.42185]
[1778726375319,51.01,79615.7,35.3,-0.0316,2e-05,4.4128]
[1778726380354,51.01,79615.42,35.3,-0.03161,2e-05,4.41379]
[1778726385389,51.01,79612.32,35.3,-0.03168,2e-05,4.42189]
[1778726390425,51.01,79611.57,35.3,-0.0317,2e-05,4.42401]
[1778726395460,51.01,79611.51,35.3,-0.0317,2e-05,4.42437]
[1778726400495,51.01,79611.86,35.3,-0.0317,2e-05,4.42369]
[1778726405530,51.01,79612.75,35.3,-0.03168,2e-05,4.42167]
[1778726410565,51.01,79611.08,35.3,-0.03172,2e-05,4.42611]
[1778726417615,51.01,79609.33,35.3,-0.03176,2e-05,4.43082]
[1778726422650,51.01,79608.58,35.3,-0.03178,2e-05,4.43285]
[1778726428692,51.01,79608.49,35.3,-0.03178,2e-05,4.43318]
[1778726433247,51.01,79608.49,35.3,-0.03178,2e-05,4.43318]
[1778726433610,51.01,79608.49,35.3,-0.03178,2e-05,4.43318]
[1778726433786,51.01,79608.49,35.3,-0.03178,2e-05,4.43318]
[1778726434064,51.01,79578.6,35.3,-0.03244,2e-05,4.50658]
[1778726434365,51.01,79578.6,35.3,-0.03244,2e-05,4.50658]
[1778726434626,51.01,79578.6,35.3,-0.03244,2e-05,4.50658]
[1778726434738,51.01,79578.6,35.3,-0.03244,2e-05,4.50658]
[1778726435049,51.01,79558.72,35.3,-0.0329,2e-05,4.55789]
[1778726435446,51.01,79558.72,35.3,-0.0329,2e-05,4.55789]
[1778726437504,51.01,79547.42,35.3,-0.03315,2e-05,4.58585]
[1778726442801,51.01,79564.34,35.3,-0.03274,2e-05,4.54056]
[1778726447836,51.0,79571.59,35.3,-0.03257,2e-05,4.521]
[1778726452871,51.0,79570.51,35.3,-0.03259,2e-05,4.52307]
[1778726457889,51.0,79569.6,35.3,-0.0326,2e-05,4.52472]
[1778726462942,50.99,79565.71,35.3,-0.03269,2e-05,4.53385]
[1778726467977,50.99,79564.19,35.3,-0.03271,2e-05,4.53694]
[1778726473018,50.99,79561.63,35.3,-0.03276,2e-05,4.54271]
[1778726475033,50.99,79560.91,35.3,-0.03278,2e-05,4.54422]
[1778726478053,50.99,79557.7,35.3,-0.03285,2e-05,4.55198]
[1778726478301,50.99,79557.7,35.3,-0.03285,2e-05,4.55198]
[1778726488311,50.98,79548.44,35.3,-0.03305,2e-05,4.57405]
[1778726494168,50.97,79543.82,35.3,-0.03312,2e-05,4.58164]
[1778726499323,50.97,79537.14,35.3,-0.03327,2e-05,4.59784]
[1778726504862,50.97,79536.49,35.3,-0.03327,2e-05,4.59847]
[1778726510286,50.96,79525.54,35.3,-0.03351,2e-05,4.62515]
[1778726516328,50.95,79530.94,35.3,-0.03337,2e-05,4.60927]
[1778726522345,50.95,79531.08,35.3,-0.03335,2e-05,4.60748]
[1778726527405,50.94,79543.08,35.3,-0.03306,2e-05,4.57472]
[1778726532440,50.94,79544.81,35.3,-0.03301,2e-05,4.56914]
[1778726533355,50.94,79544.81,35.3,-0.03301,2e-05,4.56914]
[1778726539489,50.94,79548.05,35.3,-0.03292,2e-05,4.55927]
[1778726541354,50.94,79548.05,35.3,-0.03292,2e-05,4.55927]
[1778726542026,50.94,79548.27,35.3,-0.03292,2e-05,4.5585]
[1778726548245,50.93,79548.18,35.3,-0.03291,2e-05,4.55801]
[1778726553587,50.93,79558.38,35.3,-0.03264,2e-05,4.52729]
[1778726558622,50.93,79559.63,35.3,-0.03261,2e-05,4.52334]
[1778726563658,50.92,79561.33,35.3,-0.03256,2e-05,4.51821]
[1778726568693,50.92,79560.48,35.3,-0.03258,2e-05,4.51977]
[1778726574331,50.92,79559.26,35.3,-0.0326,2e-05,4.52235]
[1778726583971,50.91,79548.6,35.3,-0.03283,2e-05,4.54842]
[1778726589840,50.91,79544.53,35.3,-0.03292,2e-05,4.55762]
[1778726594879,50.91,79549.02,35.3,-0.0328,2e-05,4.54498]
[1778726595419,50.91,79549.02,35.3,-0.0328,2e-05,4.54498]
[1778726601929,50.9,79559.93,35.3,-0.03254,2e-05,4.51566]
[1778726607785,50.9,79558.53,35.3,-0.03257,2e-05,4.51875]
[1778726613006,50.9,79562.23,35.3,-0.03245,2e-05,4.5052]
[1778726618042,50.9,79572.18,35.3,-0.03222,2e-05,4.47913]
[1778726618442,50.9,79572.18,35.3,-0.03222,2e-05,4.47913]
[1778726624085,50.89,79572.53,35.3,-0.03221,2e-05,4.47774]
[1778726633149,50.89,79572.5,35.3,-0.03221,2e-05,4.47717]
[1778726638184,50.89,79571.49,35.3,-0.03223,2e-05,4.47937]
[1778726643219,50.89,79571.83,35.3,-0.03221,2e-05,4.47811]
[1778726648254,50.89,79572.02,35.3,-0.03221,2e-05,4.47725]
[1778726653289,50.89,79571.13,35.3,-0.03222,2e-05,4.47916]
[1778726658324,50.89,79571.4,35.3,-0.03221,2e-05,4.47809]
[1778726663359,50.88,79571.75,35.3,-0.0322,2e-05,4.47681]
[1778726668394,50.88,79572.28,35.3,-0.03219,2e-05,4.47509]
[1778726677459,50.88,79572.35,35.3,-0.03216,2e-05,4.47126]
[1778726686522,50.88,79569.79,35.3,-0.03221,2e-05,4.47724]
[1778726691557,50.88,79569.28,35.3,-0.03222,2e-05,4.47815]
[1778726696592,50.88,79569.05,35.3,-0.03222,2e-05,4.47839]
[1778726701627,50.88,79568.63,35.3,-0.03223,2e-05,4.47909]
[1778726707670,50.87,79572.62,35.3,-0.03214,2e-05,4.4685]
[1778726714788,50.87,79572.56,35.3,-0.03214,2e-05,4.46848]
[1778726720761,50.87,79571.92,35.3,-0.03215,2e-05,4.46954]
[1778726726803,50.87,79571.58,35.3,-0.03215,2e-05,4.47004]
[1778726731838,50.87,79571.02,35.3,-0.03214,2e-05,4.46812]
[1778726736873,50.87,79570.62,35.3,-0.03215,2e-05,4.46883]
[1778726741908,50.87,79570.59,35.3,-0.03214,2e-05,4.4686]
[1778726746943,50.87,79568.53,35.3,-0.03219,2e-05,4.47356]
[1778726751978,50.87,79569.97,35.3,-0.03215,2e-05,4.46952]
[1778726757014,50.86,79570.95,35.3,-0.03213,2e-05,4.46672]
[1778726762049,50.86,79574.4,35.3,-0.03205,2e-05,4.45764]
[1778726767086,50.86,79573.14,35.3,-0.03207,2e-05,4.46065]
[1778726772121,50.86,79572.81,35.3,-0.03208,2e-05,4.46125]
[1778726777156,50.86,79571.12,35.3,-0.03212,2e-05,4.46533]
[1778726784854,50.86,79570.17,35.3,-0.03213,2e-05,4.46753]
[1778726791254,50.86,79570.17,35.3,-0.03211,2e-05,4.46382]
[1778726794600,50.86,79570.17,35.3,-0.03211,2e-05,4.46382]
[1778726794681,50.86,79570.17,35.3,-0.03211,2e-05,4.46382]
[1778726802331,50.86,79567.98,35.3,-0.03215,2e-05,4.46882]
[1778726807366,50.85,79566.28,35.3,-0.03219,2e-05,4.47288]
[1778726812401,50.85,79556.28,35.3,-0.03242,2e-05,4.49827]
[1778726817436,50.85,79546.78,35.3,-0.03263,2e-05,4.52215]
[1778726822471,50.85,79543.53,35.3,-0.0327,2e-05,4.52982]
[1778726827506,50.85,79538.79,35.3,-0.0328,2e-05,4.54134]
[1778726832548,50.84,79519.58,35.3,-0.03324,2e-05,4.5905]
[1778726832688,50.84,79519.58,35.3,-0.03324,2e-05,4.5905]
[1778726834861,50.84,79502.14,35.3,-0.03365,2e-05,4.63571]
[1778726840935,50.83,79499.47,35.3,-0.03369,2e-05,4.64069]
[1778726848659,50.82,79492.58,35.3,-0.03383,2e-05,4.65592]
[1778726854064,50.82,79486.92,35.3,-0.03393,2e-05,4.66627]
[1778726854264,50.82,79486.92,35.3,-0.03393,2e-05,4.66627]
[1778726855708,50.82,79465.45,35.3,-0.03444,2e-05,4.72214]
[1778726857287,50.82,79465.45,35.3,-0.03444,2e-05,4.72214]
[1778726857635,50.82,79465.45,35.3,-0.03444,2e-05,4.72214]
[1778726857722,50.81,79460.25,35.3,-0.03456,2e-05,4.73507]
[1778726862670,50.81,79441.13,35.3,-0.03503,2e-05,4.78658]
[1778726867792,50.81,79436.42,35.3,-0.03514,2e-05,4.79914]
[1778726872827,50.81,79440.89,35.3,-0.03503,2e-05,4.78693]
[1778726876856,50.81,79456.85,35.3,-0.03464,2e-05,4.7441]
[1778726881891,50.81,79456.16,35.3,-0.03466,2e-05,4.74627]
[1778726886926,50.81,79440.79,35.3,-0.03504,2e-05,4.78784]
[1778726889700,50.81,79416.59,35.3,-0.03564,2e-05,4.85338]
[1778726890543,50.81,79400.44,35.3,-0.03604,3e-05,4.89737]
[1778726891854,50.81,79402.44,35.3,-0.03599,3e-05,4.89189]
[1778726892281,50.81,79402.44,35.3,-0.03599,3e-05,4.89189]
[1778726896592,50.81,79421.16,35.3,-0.03551,2e-05,4.84006]
[1778726898580,50.81,79430.08,35.3,-0.03529,2e-05,4.81571]
[1778726898701,50.81,79435.08,35.3,-0.03517,2e-05,4.80212]
[1778726904694,50.82,79435.29,35.3,-0.03518,2e-05,4.80332]
[1778726905346,50.82,79436.93,35.3,-0.03515,2e-05,4.79977]
[1778726911096,50.82,79425.83,35.3,-0.0354,2e-05,4.82641]
[1778726916131,50.82,79414.03,35.3,-0.03569,2e-05,4.85814]
[1778726921166,50.81,79409.74,35.3,-0.03579,3e-05,4.86917]
[1778726926201,50.81,79405.54,35.3,-0.03589,3e-05,4.8799]
[1778726931670,50.81,79411.09,35.3,-0.03574,3e-05,4.86412]
[1778726935838,50.81,79425.44,35.3,-0.03538,2e-05,4.8246]
[1778726941018,50.81,79430.97,35.3,-0.03524,2e-05,4.80932]
[1778726942315,50.81,79415.41,35.3,-0.03563,2e-05,4.85143]
[1778726947349,50.81,79410.44,35.3,-0.03575,3e-05,4.86438]
[1778726952384,50.8,79410.25,35.3,-0.03574,3e-05,4.8642]
[1778726957419,50.8,79406.96,35.3,-0.03582,3e-05,4.87247]
[1778726962454,50.8,79408.43,35.3,-0.03578,3e-05,4.86775]
[1778726967489,50.8,79408.42,35.3,-0.03577,3e-05,4.86715]
[1778726972524,50.79,79415.2,35.3,-0.03557,2e-05,4.84487]
[1778726977560,50.79,79410.2,35.3,-0.03569,2e-05,4.85801]
[1778726982594,50.79,79408.4,35.3,-0.03573,3e-05,4.86231]
[1778726987629,50.79,79402.95,35.3,-0.03587,3e-05,4.87652]
[1778726992664,50.79,79395.7,35.3,-0.03604,3e-05,4.89563]
[1778726997699,50.78,79393.74,35.3,-0.03608,3e-05,4.90012]
[1778727002735,50.78,79393.72,35.3,-0.03607,3e-05,4.8991]
[1778727005758,50.78,79378.84,35.3,-0.03645,3e-05,4.93968]
[1778727007716,50.78,79389.81,35.3,-0.03616,3e-05,4.909]
[1778727007771,50.78,79392.3,35.3,-0.0361,3e-05,4.90197]
[1778727008129,50.78,79392.3,35.3,-0.0361,3e-05,4.90197]
[1778727008780,50.78,79389.44,35.3,-0.03617,3e-05,4.90982]
[1778727013815,50.77,79396.81,35.3,-0.03598,3e-05,4.88855]
[1778727018850,50.77,79381.17,35.3,-0.03637,3e-05,4.93079]
[1778727023885,50.77,79379.9,35.3,-0.03639,3e-05,4.93318]
[1778727028920,50.76,79366.75,35.3,-0.03671,3e-05,4.96823]
[1778727033955,50.76,79358.22,35.3,-0.03689,3e-05,4.9871]
[1778727038990,50.75,79357.17,35.3,-0.03691,3e-05,4.98841]
[1778727044026,50.75,79356.45,35.3,-0.03691,3e-05,4.98882]
[1778727045949,50.75,79353.6,35.3,-0.03698,3e-05,4.99641]
[1778727050988,50.74,79334.77,35.3,-0.03745,3e-05,5.04713]
[1778727056111,50.73,79338.32,35.3,-0.03734,3e-05,5.03474]
[1778727061146,50.73,79350.49,35.3,-0.037,3e-05,4.99877]
[1778727066181,50.72,79351.03,35.3,-0.03697,3e-05,4.99558]
[1778727071216,50.71,79350.61,35.3,-0.03697,3e-05,4.99508]
[1778727076251,50.71,79349.88,35.3,-0.03697,3e-05,4.99542]
[1778727081286,50.7,79340.27,35.3,-0.03721,3e-05,5.02043]
[1778727086321,50.7,79332.68,35.3,-0.03739,3e-05,5.03969]
[1778727091356,50.69,79338.32,35.3,-0.0372,3e-05,5.01867]
[1778727096432,50.69,79338.94,35.3,-0.03717,3e-05,5.01547]
[1778727102433,50.68,79355.16,35.3,-0.03673,3e-05,4.96815]
[1778727107468,50.67,79352.82,35.3,-0.03678,3e-05,4.97324]
[1778727109482,50.67,79336.94,35.3,-0.03718,3e-05,5.01689]
[1778727114518,50.67,79331.56,35.3,-0.03731,3e-05,5.03006]
[1778727119553,50.66,79332.94,35.3,-0.03725,3e-05,5.02431]
[1778727124588,50.65,79335.23,35.3,-0.03718,3e-05,5.01605]
[1778727129624,50.65,79329.23,35.3,-0.03732,3e-05,5.03108]
[1778727134659,50.64,79324.55,35.3,-0.03742,3e-05,5.04234]
[1778727137851,50.64,79323.58,35.3,-0.03744,3e-05,5.04428]
[1778727137860,50.64,79323.58,35.3,-0.03744,3e-05,5.04428]
[1778727137877,50.64,79323.62,35.3,-0.03743,3e-05,5.04377]
[1778727139256,50.64,79319.85,35.3,-0.03753,3e-05,5.05398]
[1778727139694,50.64,79316.45,35.3,-0.03762,3e-05,5.0636]
[1778727140266,50.64,79316.45,35.3,-0.03762,3e-05,5.0636]
[1778727140310,50.64,79316.45,35.3,-0.03762,3e-05,5.0636]
[1778727141003,50.64,79310.19,35.3,-0.03778,3e-05,5.08084]
[1778727146746,50.64,79296.18,35.3,-0.03815,3e-05,5.12033]
[1778727151781,50.63,79293.93,35.3,-0.03818,3e-05,5.12311]
[1778727156816,50.63,79295.39,35.3,-0.03814,3e-05,5.11861]
[1778727158236,50.63,79296.8,35.3,-0.0381,3e-05,5.11455]
[1778727159875,50.63,79293.83,35.3,-0.03818,3e-05,5.12291]
[1778727161496,50.63,79275.17,35.3,-0.03868,3e-05,5.17595]
[1778727166887,50.63,79278.56,35.3,-0.03857,3e-05,5.16438]
[1778727170915,50.62,79263.53,35.3,-0.03897,3e-05,5.20678]
[1778727175950,50.62,79257.29,35.3,-0.03913,3e-05,5.22363]
[1778727180985,50.62,79245.64,35.3,-0.03943,3e-05,5.25598]
[1778727182135,50.62,79240.27,35.3,-0.03957,3e-05,5.27122]
[1778727182701,50.62,79240.27,35.3,-0.03957,3e-05,5.27122]
[1778727188037,50.61,79228.88,35.3,-0.03986,3e-05,5.30181]
[1778727189437,50.61,79228.57,35.3,-0.03987,3e-05,5.30234]
[1778727191061,50.59,79203.26,35.3,-0.04054,3e-05,5.37261]
[1778727191413,50.59,79203.26,35.3,-0.04054,3e-05,5.37261]
[1778727193476,50.59,79197.6,35.3,-0.04068,3e-05,5.38783]
[1778727194433,50.59,79201.3,35.3,-0.04057,3e-05,5.37644]
[1778727198240,50.58,79206.65,35.3,-0.04041,3e-05,5.35931]
[1778727198450,50.58,79206.65,35.3,-0.04041,3e-05,5.35931]
[1778727199743,50.58,79206.65,35.3,-0.04041,3e-05,5.35885]
[1778727200460,50.58,79202.62,35.3,-0.04052,3e-05,5.3702]
[1778727202683,50.58,79206.95,35.3,-0.04039,3e-05,5.35702]
[1778727203473,50.58,79207.28,35.3,-0.04037,3e-05,5.35511]
[1778727206951,50.57,79219.08,35.3,-0.04003,3e-05,5.31933]
[1778727207496,50.57,79220.69,35.3,-0.03998,3e-05,5.31423]
[1778727209534,50.57,79235.83,35.3,-0.03956,3e-05,5.26947]
[1778727211647,50.57,79247.86,35.3,-0.03923,3e-05,5.2341]
[1778727212518,50.57,79251.14,35.3,-0.03911,3e-05,5.22109]
[1778727215203,50.56,79251.35,35.3,-0.0391,3e-05,5.21987]
[1778727215532,50.56,79251.35,35.3,-0.0391,3e-05,5.21987]
[1778727219950,50.56,79238.18,35.3,-0.03945,3e-05,5.25689]
[1778727226310,50.55,79243.2,35.3,-0.03929,3e-05,5.2402]
[1778727230672,50.55,79221.61,35.3,-0.03988,3e-05,5.30173]
[1778727236379,50.54,79232.05,35.3,-0.03957,3e-05,5.2694]
[1778727241414,50.54,79234.81,35.3,-0.03948,3e-05,5.25993]
[1778727246449,50.53,79221.1,35.3,-0.03984,3e-05,5.29823]
[1778727252491,50.53,79221.74,35.3,-0.03981,3e-05,5.29434]
[1778727257526,50.52,79227.23,35.3,-0.03964,3e-05,5.27685]
[1778727262562,50.52,79228.48,35.3,-0.03959,3e-05,5.27174]
[1778727267597,50.51,79225.1,35.3,-0.03967,3e-05,5.28018]
[1778727272632,50.51,79220.3,35.3,-0.03977,3e-05,5.28925]
[1778727277667,50.5,79219.92,35.3,-0.03977,3e-05,5.28881]
[1778727279688,50.5,79237.8,35.3,-0.03927,3e-05,5.2364]
[1778727281921,50.5,79252.31,35.3,-0.03887,3e-05,5.19419]
[1778727287753,50.5,79254.76,35.3,-0.0388,3e-05,5.18631]
[1778727291303,50.5,79266.57,35.3,-0.03848,3e-05,5.15215]
[1778727291347,50.5,79266.57,35.3,-0.03848,3e-05,5.15215]
[1778727291559,50.5,79266.57,35.3,-0.03848,3e-05,5.15215]
[1778727294577,50.5,79283.06,35.3,-0.03804,3e-05,5.10505]
[1778727295628,50.5,79284.5,35.3,-0.038,3e-05,5.10098]
[1778727296594,50.5,79290.78,35.3,-0.03783,3e-05,5.08319]
[1778727299431,50.5,79300.83,35.3,-0.03757,3e-05,5.055]
[1778727299659,50.5,79300.83,35.3,-0.03757,3e-05,5.055]
[1778727300236,50.5,79300.76,35.3,-0.03757,3e-05,5.0553]
[1778727300844,50.5,79300.59,35.3,-0.03758,3e-05,5.05588]
[1778727301610,50.5,79300.59,35.3,-0.03758,3e-05,5.05588]
[1778727301721,50.5,79300.59,35.3,-0.03758,3e-05,5.05588]
[1778727302664,50.5,79302.01,35.3,-0.03754,3e-05,5.05151]
[1778727302813,50.5,79302.01,35.3,-0.03754,3e-05,5.05151]
[1778727302842,50.5,79302.01,35.3,-0.03754,3e-05,5.05151]
[1778727303961,50.5,79323.69,35.3,-0.03697,3e-05,4.98992]
[1778727305802,50.49,79331.13,35.3,-0.03677,3e-05,4.96889]
[1778727307000,50.49,79330.63,35.3,-0.03678,3e-05,4.97007]
[1778727308918,50.49,79345.38,35.3,-0.0364,3e-05,4.92844]
[1778727314100,50.49,79340.87,35.3,-0.03651,3e-05,4.9403]
[1778727319476,50.49,79341.08,35.3,-0.03649,3e-05,4.93875]
[1778727325256,50.48,79332.74,35.3,-0.0367,3e-05,4.96105]
[1778727330546,50.48,79325.23,35.3,-0.03688,3e-05,4.98062]
[1778727340150,50.47,79321.74,35.3,-0.03693,3e-05,4.98488]
[1778727345185,50.47,79318.29,35.3,-0.03701,3e-05,4.99324]
[1778727350220,50.46,79328.09,35.3,-0.03674,3e-05,4.96434]
[1778727355255,50.46,79330.66,35.3,-0.03666,3e-05,4.95611]
[1778727360290,50.46,79334.69,35.3,-0.03655,3e-05,4.94391]
[1778727365325,50.45,79322.91,35.3,-0.03685,3e-05,4.97567]
[1778727369282,50.45,79321.35,35.3,-0.03688,3e-05,4.97955]
[1778727370203,50.45,79320.73,35.3,-0.0369,3e-05,4.98103]
[1778727369605,50.45,79324.49,35.3,-0.0368,3e-05,4.97028]
[1778727370360,50.45,79323.0,35.3,-0.03684,3e-05,4.97467]
[1778727371799,50.45,79323.0,35.3,-0.03684,3e-05,4.97467]
[1778727372258,50.45,79323.0,35.3,-0.03684,3e-05,4.97467]
[1778727371880,50.45,79322.83,35.3,-0.03684,3e-05,4.9749]
[1778727372374,50.45,79320.02,35.3,-0.03691,3e-05,4.98299]
[1778727373632,50.45,79320.02,35.3,-0.03691,3e-05,4.98299]
[1778727373645,50.45,79318.79,35.3,-0.03694,3e-05,4.98617]
[1778727374369,50.45,79318.79,35.3,-0.03694,3e-05,4.98617]
[1778727374389,50.45,79318.3,35.3,-0.03696,3e-05,4.98775]
[1778727376889,50.45,79317.89,35.3,-0.03697,3e-05,4.98864]
[1778727376924,50.45,79317.24,35.3,-0.03698,3e-05,4.9902]
[1778727378725,50.45,79316.8,35.3,-0.03699,3e-05,4.99163]
[1778727378938,50.45,79316.8,35.3,-0.03699,3e-05,4.99163]
[1778727379006,50.45,79312.08,35.3,-0.03712,3e-05,5.00506]
[1778727379601,50.45,79312.08,35.3,-0.03712,3e-05,5.00506]
[1778727379657,50.45,79310.83,35.3,-0.03715,3e-05,5.00828]
[1778727385466,50.45,79319.56,35.3,-0.03693,3e-05,4.98486]
[1778727390501,50.46,79320.76,35.3,-0.03691,3e-05,4.98258]
[1778727392602,50.46,79320.65,35.3,-0.03689,3e-05,4.97988]
[1778727392703,50.46,79318.22,35.3,-0.03696,3e-05,4.98689]
[1778727397550,50.45,79315.91,35.3,-0.03701,3e-05,4.99206]
[1778727398557,50.45,79316.66,35.3,-0.03698,3e-05,4.9897]
[1778727402960,50.45,79318.2,35.3,-0.03694,3e-05,4.98463]
[1778727402993,50.45,79318.77,35.3,-0.03692,3e-05,4.98279]
[1778727407179,50.45,79318.62,35.3,-0.03693,3e-05,4.98366]
[1778727409593,50.45,79314.21,35.3,-0.03705,3e-05,4.99689]
[1778727409634,50.45,79314.48,35.3,-0.03704,3e-05,4.99633]
[1778727410709,50.45,79314.48,35.3,-0.03704,3e-05,4.99633]
[1778727411312,50.45,79314.48,35.3,-0.03704,3e-05,4.99633]
[1778727410811,50.45,79314.44,35.3,-0.03704,3e-05,4.99618]
[1778727411660,50.45,79314.44,35.3,-0.03704,3e-05,4.99618]
[1778727411744,50.45,79314.44,35.3,-0.03704,3e-05,4.99618]
[1778727417690,50.46,79316.98,35.3,-0.03699,3e-05,4.99047]
[1778727422725,50.46,79316.87,35.3,-0.037,3e-05,4.99177]
[1778727427760,50.46,79319.89,35.3,-0.03693,3e-05,4.98434]
[1778727432795,50.47,79315.71,35.3,-0.03705,3e-05,4.99704]
[1778727437830,50.47,79316.43,35.3,-0.03704,3e-05,4.99594]
[1778727442866,50.47,79327.01,35.3,-0.03678,3e-05,4.96744]
[1778727447901,50.48,79334.65,35.3,-0.03659,3e-05,4.9474]
[1778727452936,50.48,79335.55,35.3,-0.03656,3e-05,4.94303]
[1778727457971,50.49,79329.25,35.3,-0.03673,3e-05,4.96187]
[1778727463006,50.49,79328.47,35.3,-0.03676,3e-05,4.96527]
[1778727468041,50.49,79323.86,35.3,-0.03689,3e-05,4.9793]
[1778727473076,50.5,79324.89,35.3,-0.03688,3e-05,4.97754]
[1778727478111,50.5,79330.05,35.3,-0.03675,3e-05,4.9643]
[1778727483146,50.51,79330.38,35.3,-0.03676,3e-05,4.96462]
[1778727488181,50.51,79330.13,35.3,-0.03677,3e-05,4.96656]
[1778727490867,50.51,79327.67,35.3,-0.03684,3e-05,4.97391]
[1778727491202,50.51,79325.75,35.3,-0.03689,3e-05,4.97952]
[1778727491705,50.51,79325.75,35.3,-0.03689,3e-05,4.97952]
[1778727492209,50.51,79325.08,35.3,-0.03691,3e-05,4.98116]
[1778727497244,50.52,79326.21,35.3,-0.03689,3e-05,4.97913]
[1778727502279,50.52,79328.36,35.3,-0.03684,3e-05,4.97426]
[1778727507321,50.52,79330.2,35.3,-0.03681,3e-05,4.97031]
[1778727512357,50.53,79329.98,35.3,-0.0368,3e-05,4.96915]
[1778727517392,50.53,79331.08,35.3,-0.03679,3e-05,4.9673]
[1778727522262,50.53,79333.87,35.3,-0.03672,3e-05,4.96028]
[1778727522427,50.54,79335.32,35.3,-0.03669,3e-05,4.95676]
[1778727522699,50.54,79335.32,35.3,-0.03669,3e-05,4.95676]
[1778727523434,50.54,79336.38,35.3,-0.03666,3e-05,4.95407]
[1778727529061,50.54,79336.61,35.3,-0.03667,3e-05,4.9545]
[1778727529161,50.54,79336.78,35.3,-0.03667,3e-05,4.95429]
[1778727531642,50.54,79337.5,35.3,-0.03664,3e-05,4.95189]
[1778727531680,50.54,79337.26,35.3,-0.03665,3e-05,4.95236]
[1778727539436,50.54,79337.42,35.3,-0.03665,3e-05,4.95298]
[1778727544582,50.55,79336.97,35.3,-0.03669,3e-05,4.95656]
[1778727549617,50.55,79332.68,35.3,-0.03681,3e-05,4.96972]
[1778727555659,50.56,79333.02,35.3,-0.03681,3e-05,4.97019]
[1778727560694,50.56,79333.82,35.3,-0.0368,3e-05,4.96913]
[1778727567743,50.57,79332.42,35.3,-0.03685,3e-05,4.97465]
[1778727572778,50.57,79323.68,35.3,-0.03707,3e-05,4.99692]
[1778727578821,50.57,79322.82,35.3,-0.0371,3e-05,5.00044]
[1778727583855,50.58,79322.85,35.3,-0.03711,3e-05,5.00129]
[1778727588892,50.58,79323.34,35.3,-0.0371,3e-05,5.0007]
[1778727594932,50.59,79335.86,35.3,-0.03679,3e-05,4.96737]
[1778727600974,50.59,79336.1,35.3,-0.0368,3e-05,4.96814]
[1778727603694,50.59,79323.14,35.3,-0.03714,3e-05,5.00479]
[1778727604360,50.59,79323.14,35.3,-0.03714,3e-05,5.00479]
[1778727610039,50.59,79312.93,35.3,-0.03741,3e-05,5.03436]
[1778727615076,50.6,79306.68,35.3,-0.03758,3e-05,5.05251]
[1778727620111,50.6,79305.87,35.3,-0.03761,3e-05,5.0552]
[1778727625146,50.6,79323.29,35.3,-0.03716,3e-05,5.00668]
[1778727630181,50.6,79325.42,35.3,-0.03711,3e-05,5.00151]
[1778727635216,50.6,79326.18,35.3,-0.03707,3e-05,4.99698]
[1778727640253,50.61,79327.77,35.3,-0.03704,3e-05,4.99348]
[1778727645288,50.61,79332.85,35.3,-0.03692,3e-05,4.98022]
[1778727650323,50.61,79333.8,35.3,-0.0369,3e-05,4.97854]
[1778727655362,50.62,79341.05,35.3,-0.03672,3e-05,4.95932]
[1778727656203,50.62,79341.05,35.3,-0.03672,3e-05,4.95932]
[1778727656369,50.62,79341.72,35.3,-0.03671,3e-05,4.95767]
[1778727659686,50.61,79344.56,35.3,-0.03663,3e-05,4.94905]
[1778727660389,50.61,79344.56,35.3,-0.03663,3e-05,4.94905]
[1778727660648,50.61,79347.82,35.3,-0.03654,3e-05,4.93977]
[1778727661274,50.61,79347.82,35.3,-0.03654,3e-05,4.93977]
[1778727662642,50.61,79348.07,35.3,-0.03654,3e-05,4.93909]
[1778727663418,50.61,79348.53,35.3,-0.03652,3e-05,4.9376]
[1778727668367,50.62,79351.66,35.3,-0.03645,3e-05,4.92992]
[1778727668460,50.62,79356.59,35.3,-0.03633,3e-05,4.91654]
[1778727669466,50.62,79370.93,35.3,-0.03596,3e-05,4.87683]
[1778727672487,50.62,79391.13,35.3,-0.03545,2e-05,4.82119]
[1778727677524,50.62,79395.35,35.3,-0.03534,2e-05,4.80966]
[1778727682558,50.62,79394.84,35.3,-0.03536,2e-05,4.81105]
[1778727687593,50.62,79402.1,35.3,-0.03518,2e-05,4.79136]
[1778727692628,50.62,79409.19,35.3,-0.03498,2e-05,4.76923]
[1778727697663,50.62,79408.28,35.3,-0.03501,2e-05,4.77202]
[1778727702698,50.62,79408.87,35.3,-0.035,2e-05,4.77074]
[1778727707733,50.62,79409.12,35.3,-0.03499,2e-05,4.77036]
[1778727712768,50.62,79411.42,35.3,-0.03494,2e-05,4.76447]
[1778727717803,50.62,79411.29,35.3,-0.03494,2e-05,4.76514]
[1778727722838,50.62,79413.52,35.3,-0.03489,2e-05,4.75949]
[1778727727873,50.62,79414.58,35.3,-0.03487,2e-05,4.757]
[1778727732908,50.63,79419.4,35.3,-0.03475,2e-05,4.74441]
[1778727737943,50.63,79422.21,35.3,-0.03469,2e-05,4.73738]
[1778727742978,50.63,79421.11,35.3,-0.03472,2e-05,4.74086]
[1778727748016,50.63,79425.67,35.3,-0.03462,2e-05,4.72918]
[1778727753048,50.63,79426.71,35.3,-0.03457,2e-05,4.72387]
[1778727758083,50.64,79424.23,35.3,-0.03464,2e-05,4.73119]
[1778727763120,50.64,79415.71,35.3,-0.03486,2e-05,4.7547]
[1778727768155,50.64,79408.91,35.3,-0.03503,2e-05,4.77336]
[1778727773190,50.64,79420.33,35.3,-0.03475,2e-05,4.74286]
[1778727778225,50.64,79410.24,35.3,-0.035,2e-05,4.77042]
[1778727783260,50.64,79409.87,35.3,-0.03501,2e-05,4.77164]
[1778727788295,50.64,79405.99,35.3,-0.03511,2e-05,4.78235]
[1778727793330,50.64,79404.53,35.3,-0.03514,2e-05,4.78642]
[1778727800379,50.64,79403.15,35.3,-0.03518,2e-05,4.7902]
[1778727805415,50.64,79413.03,35.3,-0.03494,2e-05,4.7636]
[1778727810449,50.64,79420.37,35.3,-0.03476,2e-05,4.74408]
[1778727816491,50.65,79420.54,35.3,-0.03474,2e-05,4.74098]
[1778727822533,50.65,79420.58,35.3,-0.03474,2e-05,4.74138]
[1778727827568,50.65,79413.27,35.3,-0.03492,2e-05,4.76148]
[1778727832603,50.65,79413.68,35.3,-0.03492,2e-05,4.76061]
[1778727837638,50.65,79420.97,35.3,-0.03474,2e-05,4.74121]
[1778727842674,50.65,79422.22,35.3,-0.03471,2e-05,4.73827]
[1778727847709,50.65,79422.28,35.3,-0.03471,2e-05,4.73854]
[1778727852744,50.65,79416.52,35.3,-0.03486,2e-05,4.75446]
[1778727857779,50.65,79408.19,35.3,-0.03507,2e-05,4.7772]
[1778727862814,50.66,79410.84,35.3,-0.035,2e-05,4.77015]
[1778727867849,50.66,79407.95,35.3,-0.03508,2e-05,4.7781]
[1778727873894,50.66,79408.67,35.3,-0.03504,2e-05,4.77308]
[1778727879933,50.66,79408.58,35.3,-0.03504,2e-05,4.77342]
[1778727884968,50.66,79411.47,35.3,-0.03497,2e-05,4.76574]
[1778727890008,50.66,79409.27,35.3,-0.03503,2e-05,4.77179]
[1778727895038,50.66,79409.59,35.3,-0.03502,2e-05,4.77097]
[1778727901081,50.66,79409.9,35.3,-0.03501,2e-05,4.77018]
[1778727906115,50.66,79410.3,35.3,-0.035,2e-05,4.76915]
[1778727911150,50.66,79410.21,35.3,-0.035,2e-05,4.76947]
[1778727916185,50.66,79404.42,35.3,-0.03515,2e-05,4.78523]
[1778727921220,50.66,79399.9,35.3,-0.03526,2e-05,4.79746]
[1778727926255,50.66,79391.92,35.3,-0.03546,2e-05,4.81888]
[1778727931293,50.66,79379.6,35.3,-0.03574,3e-05,4.84889]
[1778727935321,50.65,79362.62,35.3,-0.03616,3e-05,4.89495]
[1778727940356,50.65,79361.53,35.3,-0.03618,3e-05,4.89698]
[1778727942370,50.65,79377.62,35.3,-0.03577,3e-05,4.85246]
[1778727947405,50.65,79376.17,35.3,-0.0358,3e-05,4.85588]
[1778727952440,50.65,79377.96,35.3,-0.03575,3e-05,4.85046]
[1778727957475,50.64,79379.53,35.3,-0.03571,3e-05,4.84567]
[1778727962510,50.64,79375.73,35.3,-0.0358,3e-05,4.85557]
[1778727968552,50.64,79375.58,35.3,-0.0358,3e-05,4.85536]
[1778727974594,50.64,79375.53,35.3,-0.0358,3e-05,4.85491]
[1778727976305,50.64,79375.74,35.3,-0.03579,3e-05,4.85424]
[1778727976608,50.64,79373.23,35.3,-0.03585,3e-05,4.86103]
[1778727977523,50.64,79373.23,35.3,-0.03585,3e-05,4.86103]
[1778727977615,50.64,79372.66,35.3,-0.03587,3e-05,4.86295]
[1778727982650,50.64,79361.89,35.3,-0.03614,3e-05,4.89185]
[1778727983352,50.64,79361.89,35.3,-0.03614,3e-05,4.89185]
[1778727983657,50.64,79359.29,35.3,-0.0362,3e-05,4.89885]
[1778727984207,50.64,79359.29,35.3,-0.0362,3e-05,4.89885]
[1778727984664,50.64,79358.62,35.3,-0.03622,3e-05,4.90098]
[1778727989699,50.63,79356.85,35.3,-0.03626,3e-05,4.90494]
[1778727990227,50.63,79356.85,35.3,-0.03626,3e-05,4.90494]
[1778727990333,50.63,79356.85,35.3,-0.03626,3e-05,4.90494]
[1778727990759,50.63,79356.85,35.3,-0.03626,3e-05,4.90494]
[1778727991063,50.63,79347.86,35.3,-0.03649,3e-05,4.92961]
[1778727992229,50.63,79343.27,35.3,-0.03658,3e-05,4.93891]
[1778727992720,50.63,79345.55,35.3,-0.03652,3e-05,4.93236]
[1778727997755,50.64,79346.96,35.3,-0.03649,3e-05,4.92959]
[1778728002587,50.64,79346.73,35.3,-0.03651,3e-05,4.93116]
[1778728002790,50.64,79344.81,35.3,-0.03656,3e-05,4.93671]
[1778728003445,50.64,79344.81,35.3,-0.03656,3e-05,4.93671]
[1778728003797,50.64,79343.26,35.3,-0.0366,3e-05,4.94078]
[1778728008246,50.64,79335.17,35.3,-0.03681,3e-05,4.96408]
[1778728008706,50.64,79335.17,35.3,-0.03681,3e-05,4.96408]
[1778728013662,50.64,79326.57,35.3,-0.03704,3e-05,4.98889]
[1778728016294,50.65,79322.57,35.3,-0.03715,3e-05,5.00063]
[1778728016599,50.65,79322.57,35.3,-0.03715,3e-05,5.00063]
[1778728017299,50.65,79322.24,35.3,-0.03716,3e-05,5.00168]
[1778728018886,50.65,79321.94,35.3,-0.03717,3e-05,5.00264]
[1778728023940,50.65,79326.08,35.3,-0.03707,3e-05,4.99186]
[1778728025282,50.65,79326.15,35.3,-0.03707,3e-05,4.99181]
[1778728030990,50.65,79324.36,35.3,-0.03712,3e-05,4.99764]
[1778728033336,50.65,79324.36,35.3,-0.03712,3e-05,4.99764]
[1778728038431,50.66,79317.89,35.3,-0.0373,3e-05,5.01645]
[1778728044084,50.66,79307.83,35.3,-0.03757,3e-05,5.04522]
[1778728049119,50.66,79309.05,35.3,-0.03754,3e-05,5.04206]
[1778728054154,50.66,79307.44,35.3,-0.03756,3e-05,5.04359]
[1778728058307,50.66,79307.22,35.3,-0.03756,3e-05,5.04436]
[1778728058845,50.66,79307.22,35.3,-0.03756,3e-05,5.04436]
[1778728059961,50.66,79306.92,35.3,-0.03757,3e-05,5.04525]
[1778728059189,50.66,79288.37,35.3,-0.03806,3e-05,5.09767]
[1778728060362,50.66,79288.37,35.3,-0.03806,3e-05,5.09767]
[1778728060925,50.66,79275.42,35.3,-0.03841,3e-05,5.13441]
[1778728061541,50.66,79275.42,35.3,-0.03841,3e-05,5.13441]
[1778728061975,50.66,79275.42,35.3,-0.03841,3e-05,5.13441]
[1778728062212,50.66,79255.17,35.3,-0.03895,3e-05,5.19203]
[1778728063219,50.66,79241.76,35.3,-0.03931,3e-05,5.2304]
[1778728064867,50.66,79241.76,35.3,-0.03931,3e-05,5.2304]
[1778728070268,50.65,79222.18,35.3,-0.03983,3e-05,5.28493]
[1778728075303,50.65,79231.34,35.3,-0.03956,3e-05,5.2567]
[1778728080925,50.64,79234.2,35.3,-0.03947,3e-05,5.2472]
[1778728081034,50.64,79235.82,35.3,-0.03942,3e-05,5.24195]
[1778728083359,50.64,79211.06,35.3,-0.0401,3e-05,5.31309]
[1778728084087,50.64,79211.06,35.3,-0.0401,3e-05,5.31309]
[1778728085645,50.64,79212.38,35.3,-0.04006,3e-05,5.30884]
[1778728086271,50.64,79211.68,35.3,-0.04007,3e-05,5.31048]
[1778728086489,50.64,79211.68,35.3,-0.04007,3e-05,5.31048]
[1778728087026,50.64,79211.68,35.3,-0.04007,3e-05,5.31048]
[1778728086801,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087107,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087215,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087275,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087340,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087361,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087595,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087679,50.63,79180.24,35.3,-0.04095,3e-05,5.40228]
[1778728087995,50.63,79142.71,35.3,-0.04201,3e-05,5.51348]
[1778728088638,50.63,79142.71,35.3,-0.04201,3e-05,5.51348]
[1778728088812,50.63,79142.71,35.3,-0.04201,3e-05,5.51348]
[1778728088897,50.63,79124.39,35.3,-0.04254,3e-05,5.56771]
[1778728089577,50.63,79124.39,35.3,-0.04254,3e-05,5.56771]
[1778728090638,50.63,79128.28,35.3,-0.04242,3e-05,5.55518]
[1778728091585,50.63,79128.6,35.3,-0.0424,3e-05,5.55341]
[1778728092302,50.62,79138.27,35.3,-0.04211,3e-05,5.52359]
[1778728092601,50.62,79138.27,35.3,-0.04211,3e-05,5.52359]
[1778728095604,50.62,79133.31,35.3,-0.04223,3e-05,5.53624]
[1778728096273,50.61,79127.81,35.3,-0.04239,3e-05,5.55198]
[1778728096607,50.61,79127.81,35.3,-0.04239,3e-05,5.55198]
[1778728097490,50.61,79150.97,35.3,-0.0417,3e-05,5.4811]
[1778728098790,50.61,79150.97,35.3,-0.0417,3e-05,5.4811]
[1778728099627,50.61,79161.95,35.3,-0.04138,3e-05,5.44776]
[1778728101774,50.6,79156.43,35.3,-0.04153,3e-05,5.4629]
[1778728102641,50.6,79152.71,35.3,-0.04163,3e-05,5.47332]
[1778728104633,50.6,79164.0,35.3,-0.0413,3e-05,5.43846]
[1778728104703,50.6,79164.0,35.3,-0.0413,3e-05,5.43846]
[1778728105923,50.59,79169.52,35.3,-0.04113,3e-05,5.42149]
[1778728106712,50.59,79179.05,35.3,-0.04086,3e-05,5.39276]
[1778728108192,50.59,79184.48,35.3,-0.0407,3e-05,5.37571]
[1778728108729,50.59,79184.48,35.3,-0.0407,3e-05,5.37571]
[1778728110762,50.59,79189.83,35.3,-0.04054,3e-05,5.35899]
[1778728112419,50.58,79196.29,35.3,-0.04032,3e-05,5.33577]
[1778728112739,50.58,79196.29,35.3,-0.04032,3e-05,5.33577]
[1778728114778,50.58,79202.21,35.3,-0.04015,3e-05,5.3176]
[1778728117440,50.58,79196.84,35.3,-0.04029,3e-05,5.33209]
[1778728117764,50.58,79196.84,35.3,-0.04029,3e-05,5.33209]
[1778728119796,50.57,79197.77,35.3,-0.04025,3e-05,5.32813]
[1778728120423,50.57,79197.14,35.3,-0.04027,3e-05,5.32997]
[1778728120779,50.57,79197.14,35.3,-0.04027,3e-05,5.32997]
[1778728123750,50.57,79202.79,35.3,-0.0401,3e-05,5.31225]
[1778728123837,50.57,79202.79,35.3,-0.0401,3e-05,5.31225]
[1778728125881,50.57,79200.86,35.3,-0.04015,3e-05,5.31713]
[1778728126597,50.57,79200.61,35.3,-0.04015,3e-05,5.31747]
[1778728126852,50.57,79200.61,35.3,-0.04015,3e-05,5.31747]
[1778728129872,50.56,79197.13,35.3,-0.04024,3e-05,5.32646]
[1778728135758,50.55,79191.07,35.3,-0.04038,3e-05,5.34137]
[1778728136343,50.55,79191.07,35.3,-0.04038,3e-05,5.34137]
[1778728136966,50.55,79171.46,35.3,-0.04093,3e-05,5.39865]
[1778728137782,50.55,79151.49,35.3,-0.04149,3e-05,5.45733]
[1778728138390,50.55,79151.49,35.3,-0.04149,3e-05,5.45733]
[1778728139486,50.55,79147.27,35.3,-0.0416,3e-05,5.46928]
[1778728139796,50.55,79154.05,35.3,-0.0414,3e-05,5.44846]
[1778728140438,50.55,79154.05,35.3,-0.0414,3e-05,5.44846]
[1778728141356,50.54,79160.5,35.3,-0.04122,3e-05,5.42913]
[1778728141389,50.54,79160.5,35.3,-0.04122,3e-05,5.42913]
[1778728141504,50.54,79160.5,35.3,-0.04122,3e-05,5.42913]
[1778728141810,50.54,79163.51,35.3,-0.04113,3e-05,5.42007]
[1778728143544,50.54,79164.21,35.3,-0.04111,3e-05,5.41744]
[1778728148860,50.53,79175.5,35.3,-0.04076,3e-05,5.38077]
[1778728151073,50.53,79182.01,35.3,-0.04057,3e-05,5.3611]
[1778728151884,50.53,79198.72,35.3,-0.04009,3e-05,5.3112]
[1778728152502,50.53,79198.72,35.3,-0.04009,3e-05,5.3112]
[1778728154176,50.53,79206.34,35.3,-0.03988,3e-05,5.28821]
[1778728154509,50.53,79206.34,35.3,-0.03988,3e-05,5.28821]
[1778728157545,50.52,79193.84,35.3,-0.04021,3e-05,5.32368]
[1778728158597,50.52,79192.74,35.3,-0.04024,3e-05,5.32653]
[1778728159537,50.52,79195.29,35.3,-0.04017,3e-05,5.31867]
[1778728161572,50.52,79197.75,35.3,-0.04009,3e-05,5.31068]
[1778728166995,50.51,79194.51,35.3,-0.04016,3e-05,5.31785]
[1778728172030,50.5,79201.95,35.3,-0.03991,3e-05,5.29084]
[1778728177068,50.5,79203.05,35.3,-0.03986,3e-05,5.28593]
[1778728182109,50.49,79203.52,35.3,-0.03983,3e-05,5.28256]
[1778728184238,50.49,79209.04,35.3,-0.03968,3e-05,5.26615]
[1778728185136,50.49,79210.52,35.3,-0.03963,3e-05,5.26152]
[1778728190173,50.49,79203.01,35.3,-0.03985,3e-05,5.28409]
[1778728191384,50.49,79203.01,35.3,-0.03985,3e-05,5.28409]
[1778728191483,50.49,79200.32,35.3,-0.03992,3e-05,5.29203]
[1778728197222,50.49,79197.74,35.3,-0.03997,3e-05,5.2974]
[1778728202258,50.48,79204.93,35.3,-0.03976,3e-05,5.27466]
[1778728206583,50.48,79211.41,35.3,-0.03957,3e-05,5.25487]
[1778728212330,50.47,79213.66,35.3,-0.03949,3e-05,5.24634]
[1778728217365,50.47,79216.73,35.3,-0.03939,3e-05,5.23607]
[1778728222400,50.46,79223.17,35.3,-0.03921,3e-05,5.21617]
[1778728226428,50.46,79208.81,35.3,-0.03959,3e-05,5.25683]
[1778728231463,50.45,79207.66,35.3,-0.03959,3e-05,5.25537]
[1778728235548,50.45,79207.18,35.3,-0.03959,3e-05,5.2559]
[1778728241534,50.45,79205.66,35.3,-0.03962,3e-05,5.25836]
[1778728246569,50.44,79204.62,35.3,-0.03963,3e-05,5.25999]
[1778728251604,50.44,79209.47,35.3,-0.03948,3e-05,5.24452]
[1778728256639,50.43,79208.21,35.3,-0.03951,3e-05,5.24682]
[1778728262681,50.43,79208.53,35.3,-0.03948,3e-05,5.24423]
[1778728267716,50.42,79206.15,35.3,-0.03953,3e-05,5.24972]
[1778728272754,50.42,79207.69,35.3,-0.03948,3e-05,5.2441]
[1778728278794,50.41,79200.98,35.3,-0.03965,3e-05,5.26154]
[1778728282822,50.41,79186.8,35.3,-0.04003,3e-05,5.3016]
[1778728287857,50.4,79183.24,35.3,-0.04011,3e-05,5.31005]
[1778728292892,50.39,79181.43,35.3,-0.04012,3e-05,5.31001]
[1778728297927,50.39,79182.63,35.3,-0.04007,3e-05,5.30455]
[1778728302962,50.38,79187.14,35.3,-0.03992,3e-05,5.28946]
[1778728307997,50.38,79184.55,35.3,-0.03998,3e-05,5.29521]
[1778728313039,50.37,79190.29,35.3,-0.0398,3e-05,5.27661]
[1778728317062,50.37,79206.03,35.3,-0.03936,3e-05,5.2296]
[1778728320623,50.37,79213.36,35.3,-0.03915,3e-05,5.20762]
[1778728322097,50.36,79225.42,35.3,-0.03882,3e-05,5.17236]
[1778728324493,50.36,79223.4,35.3,-0.03887,3e-05,5.17789]
[1778728330153,50.36,79221.58,35.3,-0.03891,3e-05,5.18209]
[1778728335188,50.36,79221.92,35.3,-0.03889,3e-05,5.18028]
[1778728340223,50.35,79217.24,35.3,-0.03901,3e-05,5.19297]
[1778728345259,50.35,79221.34,35.3,-0.03889,3e-05,5.18023]
[1778728350294,50.35,79225.52,35.3,-0.03877,3e-05,5.16739]
[1778728355329,50.35,79225.83,35.3,-0.03873,3e-05,5.16238]
[1778728360364,50.34,79226.1,35.3,-0.03872,3e-05,5.16093]
[1778728365399,50.34,79227.94,35.3,-0.03866,3e-05,5.15499]
[1778728370461,50.34,79231.05,35.3,-0.03857,3e-05,5.14555]
[1778728375619,50.34,79240.52,35.3,-0.03831,3e-05,5.11802]
[1778728382518,50.34,79243.44,35.3,-0.03823,3e-05,5.10939]
[1778728386546,50.34,79256.78,35.3,-0.03788,3e-05,5.07124]
[1778728391581,50.34,79256.48,35.3,-0.03789,3e-05,5.07228]
[1778728396616,50.34,79258.42,35.3,-0.03784,3e-05,5.06697]
[1778728401651,50.34,79258.62,35.3,-0.03783,3e-05,5.06664]
[1778728406687,50.34,79251.15,35.3,-0.03803,3e-05,5.08815]
[1778728411722,50.34,79242.41,35.3,-0.03824,3e-05,5.10973]
[1778728416757,50.34,79247.73,35.3,-0.0381,3e-05,5.09449]
[1778728422303,50.34,79248.52,35.3,-0.03808,3e-05,5.09224]
[1778728427834,50.34,79239.78,35.3,-0.03832,3e-05,5.11725]
[1778728429229,50.34,79239.78,35.3,-0.03832,3e-05,5.11725]
[1778728437904,50.34,79239.89,35.3,-0.03831,3e-05,5.11669]
[1778728442939,50.34,79244.9,35.3,-0.03818,3e-05,5.10229]
[1778728447974,50.34,79260.69,35.3,-0.03775,3e-05,5.05736]
[1778728453010,50.34,79263.35,35.3,-0.03769,3e-05,5.05023]
[1778728458045,50.34,79260.46,35.3,-0.03777,3e-05,5.05886]
[1778728463080,50.34,79255.32,35.3,-0.03791,3e-05,5.07374]
[1778728470129,50.34,79254.35,35.3,-0.03794,3e-05,5.07673]
[1778728475164,50.34,79253.79,35.3,-0.03793,3e-05,5.07519]
[1778728480199,50.34,79247.3,35.3,-0.0381,3e-05,5.09374]
[1778728485235,50.34,79250.07,35.3,-0.03803,3e-05,5.08583]
[1778728490269,50.34,79249.86,35.3,-0.03803,3e-05,5.08646]
[1778728495307,50.34,79248.11,35.3,-0.03808,3e-05,5.09147]
[1778728500342,50.34,79248.74,35.3,-0.03806,3e-05,5.08966]
[1778728505377,50.34,79242.38,35.3,-0.03823,3e-05,5.10781]
[1778728510412,50.34,79248.85,35.3,-0.03806,3e-05,5.08923]
[1778728515447,50.34,79237.77,35.3,-0.03836,3e-05,5.12078]
[1778728520482,50.34,79240.02,35.3,-0.03829,3e-05,5.11408]
[1778728525519,50.34,79247.01,35.3,-0.0381,3e-05,5.0939]
[1778728530552,50.34,79246.72,35.3,-0.03811,3e-05,5.09473]
[1778728535587,50.34,79244.1,35.3,-0.03816,3e-05,5.09884]
[1778728540622,50.34,79244.46,35.3,-0.03815,3e-05,5.09773]
[1778728545657,50.34,79249.8,35.3,-0.03801,3e-05,5.08245]
[1778728550692,50.34,79240.24,35.3,-0.03826,3e-05,5.10965]
[1778728555727,50.34,79239.82,35.3,-0.03827,3e-05,5.11068]
[1778728561769,50.34,79235.25,35.3,-0.03839,3e-05,5.12352]
[1778728566804,50.34,79229.46,35.3,-0.03854,3e-05,5.13977]
[1778728571839,50.34,79227.26,35.3,-0.0386,3e-05,5.14567]
[1778728576076,50.34,79225.04,35.3,-0.03866,3e-05,5.15176]
[1778728577167,50.34,79226.55,35.3,-0.03861,3e-05,5.14732]
[1778728579215,50.34,79228.63,35.3,-0.03856,3e-05,5.14116]
[1778728584930,50.33,79227.1,35.3,-0.03859,3e-05,5.14499]
[1778728591979,50.33,79226.37,35.3,-0.03858,3e-05,5.14318]
[1778728597014,50.33,79227.57,35.3,-0.03855,3e-05,5.13934]
[1778728602060,50.33,79226.26,35.3,-0.03858,3e-05,5.14275]
[1778728607095,50.33,79223.24,35.3,-0.03866,3e-05,5.15101]
[1778728612130,50.33,79212.53,35.3,-0.03894,3e-05,5.18139]
[1778728617169,50.32,79211.51,35.3,-0.03897,3e-05,5.18353]
[1778728622204,50.32,79212.03,35.3,-0.03894,3e-05,5.18129]
[1778728627601,50.32,79218.71,35.3,-0.03876,3e-05,5.16153]
[1778728628058,50.32,79211.33,35.3,-0.03896,3e-05,5.18272]
[1778728633282,50.32,79208.56,35.3,-0.03902,3e-05,5.18979]
[1778728638317,50.31,79208.51,35.3,-0.03902,3e-05,5.18919]
[1778728643352,50.31,79198.54,35.3,-0.03929,3e-05,5.21731]
[1778728648387,50.31,79198.45,35.3,-0.03928,3e-05,5.21664]
[1778728653422,50.31,79183.34,35.3,-0.03966,3e-05,5.25631]
[1778728658457,50.3,79175.27,35.3,-0.03988,3e-05,5.27854]
[1778728662486,50.3,79174.32,35.3,-0.03989,3e-05,5.28044]
[1778728667526,50.29,79188.02,35.3,-0.0395,3e-05,5.23863]
[1778728672561,50.29,79189.0,35.3,-0.03946,3e-05,5.23461]
[1778728673532,50.29,79189.0,35.3,-0.03946,3e-05,5.23461]
[1778728675588,50.29,79206.56,35.3,-0.03897,3e-05,5.183]
[1778728680624,50.29,79221.28,35.3,-0.03856,3e-05,5.13992]
[1778728685659,50.28,79229.84,35.3,-0.03833,3e-05,5.11508]
[1778728691164,50.28,79229.87,35.3,-0.03833,3e-05,5.11483]
[1778728691791,50.28,79230.08,35.3,-0.03832,3e-05,5.1142]
[1778728692210,50.28,79230.08,35.3,-0.03832,3e-05,5.1142]
[1778728692222,50.28,79243.33,35.3,-0.03797,3e-05,5.07629]
[1778728692707,50.28,79243.33,35.3,-0.03797,3e-05,5.07629]
[1778728694616,50.28,79256.2,35.3,-0.03762,3e-05,5.03972]
[1778728694801,50.28,79256.88,35.3,-0.03761,3e-05,5.03789]
[1778728696839,50.28,79257.85,35.3,-0.03758,3e-05,5.03535]
[1778728702780,50.29,79260.24,35.3,-0.03753,3e-05,5.02936]
[1778728707816,50.29,79261.4,35.3,-0.0375,3e-05,5.02664]
[1778728712853,50.29,79253.78,35.3,-0.03769,3e-05,5.04552]
[1778728717888,50.29,79257.53,35.3,-0.03759,3e-05,5.03537]
[1778728722923,50.29,79261.09,35.3,-0.0375,3e-05,5.02579]
[1778728723737,50.29,79261.09,35.3,-0.0375,3e-05,5.02579]
[1778728728398,50.3,79276.22,35.3,-0.03711,3e-05,4.98369]
[1778728734000,50.3,79263.66,35.3,-0.03745,3e-05,5.02025]
[1778728739035,50.3,79265.21,35.3,-0.03741,3e-05,5.01648]
[1778728744070,50.3,79264.84,35.3,-0.03743,3e-05,5.01812]
[1778728749105,50.31,79265.8,35.3,-0.03741,3e-05,5.01605]
[1778728754140,50.31,79266.48,35.3,-0.0374,3e-05,5.01478]
[1778728756669,50.31,79266.34,35.3,-0.0374,3e-05,5.01531]
[1778728757255,50.31,79268.85,35.3,-0.03734,3e-05,5.00835]
[1778728759619,50.31,79272.4,35.3,-0.03725,3e-05,4.99863]
[1778728761619,50.31,79273.44,35.3,-0.03722,3e-05,4.99601]
[1778728767231,50.31,79265.64,35.3,-0.03744,3e-05,5.01898]
[1778728773273,50.32,79270.02,35.3,-0.03731,3e-05,5.0041]
[1778728778309,50.32,79265.66,35.3,-0.03743,3e-05,5.0171]
[1778728783343,50.32,79257.52,35.3,-0.03765,3e-05,5.04071]
[1778728788378,50.32,79244.76,35.3,-0.03799,3e-05,5.07721]
[1778728791399,50.32,79229.95,35.3,-0.03839,3e-05,5.11956]
[1778728796434,50.32,79227.33,35.3,-0.03846,3e-05,5.12681]
[1778728798448,50.32,79211.44,35.3,-0.03889,3e-05,5.1724]
[1778728798846,50.32,79211.44,35.3,-0.03889,3e-05,5.1724]
[1778728804490,50.32,79207.26,35.3,-0.03899,3e-05,5.1836]
[1778728809526,50.31,79206.56,35.3,-0.039,3e-05,5.18487]
[1778728814561,50.31,79208.17,35.3,-0.03895,3e-05,5.1795]
[1778728819727,50.31,79203.31,35.3,-0.03908,3e-05,5.19299]
[1778728822617,50.31,79188.46,35.3,-0.03948,3e-05,5.23538]
[1778728825153,50.31,79188.33,35.3,-0.03948,3e-05,5.23528]
[1778728826918,50.31,79188.17,35.3,-0.03948,3e-05,5.23551]
[1778728827529,50.3,79183.95,35.3,-0.0396,3e-05,5.24757]
[1778728828462,50.3,79173.58,35.3,-0.03988,3e-05,5.27761]
[1778728828659,50.3,79153.76,35.3,-0.04044,3e-05,5.33555]
[1778728829601,50.3,79153.76,35.3,-0.04044,3e-05,5.33555]
[1778728830672,50.3,79150.1,35.3,-0.04054,3e-05,5.34604]
[1778728831602,50.3,79144.28,35.3,-0.0407,3e-05,5.36283]
[1778728833645,50.3,79147.95,35.3,-0.04056,3e-05,5.34774]
[1778728836413,50.29,79140.84,35.3,-0.04075,3e-05,5.36748]
[1778728836626,50.29,79140.84,35.3,-0.04075,3e-05,5.36748]
[1778728838656,50.29,79129.59,35.3,-0.04106,3e-05,5.39994]
[1778728841896,50.29,79126.49,35.3,-0.04113,3e-05,5.40764]
[1778728842810,50.28,79103.66,35.3,-0.04178,3e-05,5.47489]
[1778728843551,50.28,79103.66,35.3,-0.04178,3e-05,5.47489]
[1778728843768,50.28,79088.38,35.3,-0.04222,3e-05,5.52039]
[1778728844755,50.28,79088.38,35.3,-0.04222,3e-05,5.52039]
[1778728844775,50.28,79082.39,35.3,-0.0424,3e-05,5.53839]
[1778728845531,50.28,79082.39,35.3,-0.0424,3e-05,5.53839]
[1778728845782,50.28,79087.62,35.3,-0.04224,3e-05,5.52239]
[1778728846024,50.28,79087.62,35.3,-0.04224,3e-05,5.52239]
[1778728846575,50.28,79087.62,35.3,-0.04224,3e-05,5.52239]
[1778728849111,50.28,79098.2,35.3,-0.04193,3e-05,5.48994]
[1778728849585,50.28,79098.2,35.3,-0.04193,3e-05,5.48994]
[1778728852775,50.28,79090.89,35.3,-0.04214,3e-05,5.51156]
[1778728852788,50.28,79090.89,35.3,-0.04214,3e-05,5.51156]
[1778728852831,50.28,79086.66,35.3,-0.04226,3e-05,5.52417]
[1778728853933,50.28,79082.07,35.3,-0.04239,3e-05,5.53788]
[1778728853964,50.28,79082.07,35.3,-0.04239,3e-05,5.53788]
[1778728854624,50.28,79082.07,35.3,-0.04239,3e-05,5.53788]
[1778728854865,50.28,79062.82,35.3,-0.04296,3e-05,5.5966]
[1778728856875,50.28,79040.67,35.3,-0.04362,3e-05,5.66474]
[1778728858155,50.28,79036.67,35.3,-0.04375,3e-05,5.67711]
[1778728858624,50.28,79036.67,35.3,-0.04375,3e-05,5.67711]
[1778728862089,50.28,79032.39,35.3,-0.04387,3e-05,5.68957]
[1778728862640,50.28,79032.39,35.3,-0.04387,3e-05,5.68957]
[1778728862939,50.27,79057.64,35.3,-0.0431,3e-05,5.61134]
[1778728864317,50.27,79057.64,35.3,-0.0431,3e-05,5.61134]
[1778728864654,50.27,79057.64,35.3,-0.0431,3e-05,5.61134]
[1778728864737,50.27,79057.64,35.3,-0.0431,3e-05,5.61134]
[1778728865412,50.27,79065.31,35.3,-0.04288,3e-05,5.58804]
[1778728865432,50.27,79065.31,35.3,-0.04288,3e-05,5.58804]
[1778728865667,50.27,79065.31,35.3,-0.04288,3e-05,5.58804]
[1778728865693,50.27,79065.31,35.3,-0.04288,3e-05,5.58804]
[1778728865960,50.28,79096.5,35.3,-0.04198,3e-05,5.49496]
[1778728868240,50.28,79104.97,35.3,-0.04174,3e-05,5.46999]
[1778728868675,50.28,79104.97,35.3,-0.04174,3e-05,5.46999]
[1778728868776,50.28,79103.98,35.3,-0.04177,3e-05,5.4733]
[1778728870220,50.28,79098.99,35.3,-0.04191,3e-05,5.48811]
[1778728870901,50.28,79095.92,35.3,-0.042,3e-05,5.49714]
[1778728871229,50.28,79095.92,35.3,-0.042,3e-05,5.49714]
[1778728871452,50.28,79095.92,35.3,-0.042,3e-05,5.49714]
[1778728871690,50.28,79095.92,35.3,-0.042,3e-05,5.49714]
[1778728871698,50.28,79094.16,35.3,-0.04204,3e-05,5.50178]
[1778728874013,50.28,79085.49,35.3,-0.04229,3e-05,5.52747]
[1778728874137,50.28,79085.49,35.3,-0.04229,3e-05,5.52747]
[1778728874698,50.28,79085.49,35.3,-0.04229,3e-05,5.52747]
[1778728874799,50.28,79086.48,35.3,-0.04226,3e-05,5.5242]
[1778728876815,50.28,79088.3,35.3,-0.04221,3e-05,5.51896]
[1778728876918,50.28,79089.94,35.3,-0.04216,3e-05,5.51427]
[1778728877715,50.28,79089.94,35.3,-0.04216,3e-05,5.51427]
[1778728877815,50.28,79094.48,35.3,-0.04203,3e-05,5.50085]
[1778728878294,50.28,79094.48,35.3,-0.04203,3e-05,5.50085]
[1778728878654,50.28,79094.48,35.3,-0.04203,3e-05,5.50085]
[1778728879274,50.28,79099.25,35.3,-0.0419,3e-05,5.48678]
[1778728879818,50.28,79101.08,35.3,-0.04185,3e-05,5.48159]
[1778728880183,50.28,79101.08,35.3,-0.04185,3e-05,5.48159]
[1778728880730,50.28,79101.08,35.3,-0.04185,3e-05,5.48159]
[1778728881379,50.28,79099.14,35.3,-0.0419,3e-05,5.48731]
[1778728881391,50.28,79101.19,35.3,-0.04184,3e-05,5.48103]
[1778728882025,50.28,79101.19,35.3,-0.04184,3e-05,5.48103]
[1778728882741,50.28,79101.19,35.3,-0.04184,3e-05,5.48103]
[1778728885096,50.28,79086.65,35.3,-0.04228,3e-05,5.52608]
[1778728886296,50.28,79086.65,35.3,-0.04228,3e-05,5.52608]
[1778728886759,50.28,79086.65,35.3,-0.04228,3e-05,5.52608]
[1778728888376,50.28,79089.43,35.3,-0.0422,3e-05,5.51819]
[1778728894787,50.29,79094.5,35.3,-0.04204,3e-05,5.5012]
[1778728894888,50.29,79100.08,35.3,-0.04189,3e-05,5.4847]
[1778728895022,50.29,79100.08,35.3,-0.04189,3e-05,5.4847]
[1778728895166,50.29,79107.63,35.3,-0.04167,3e-05,5.46192]
[1778728896499,50.29,79107.63,35.3,-0.04167,3e-05,5.46192]
[1778728896554,50.29,79107.88,35.3,-0.04166,3e-05,5.46153]
[1778728899430,50.29,79107.38,35.3,-0.04167,3e-05,5.46289]
[1778728899508,50.29,79101.75,35.3,-0.04184,3e-05,5.47972]
[1778728905236,50.3,79096.45,35.3,-0.04201,3e-05,5.49751]
[1778728910980,50.3,79090.39,35.3,-0.0422,3e-05,5.51731]
[1778728911724,50.3,79090.39,35.3,-0.0422,3e-05,5.51731]
[1778728916789,50.31,79091.37,35.3,-0.04218,3e-05,5.51581]
[1778728922355,50.31,79085.54,35.3,-0.04237,3e-05,5.53529]
[1778728927390,50.32,79081.62,35.3,-0.0425,3e-05,5.54841]
[1778728932507,50.32,79089.42,35.3,-0.04228,3e-05,5.52609]
[1778728936037,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936065,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936228,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936616,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936619,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936954,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728936995,50.32,79091.53,35.3,-0.04223,3e-05,5.52053]
[1778728937542,50.32,79059.69,35.3,-0.04317,3e-05,5.61766]
[1778728939428,50.32,79053.4,35.3,-0.04336,3e-05,5.637]
[1778728939641,50.32,79053.4,35.3,-0.04336,3e-05,5.637]
[1778728942746,50.33,79069.65,35.3,-0.04288,3e-05,5.58781]
[1778728948668,50.33,79059.32,35.3,-0.04319,3e-05,5.62002]
[1778728951440,50.33,79056.03,35.3,-0.04329,3e-05,5.63036]
[1778728952724,50.33,79046.32,35.3,-0.04356,3e-05,5.65672]
[1778728953119,50.33,79041.64,35.3,-0.0437,3e-05,5.67112]
[1778728953327,50.33,79041.64,35.3,-0.0437,3e-05,5.67112]
[1778728957875,50.33,79048.97,35.3,-0.04348,3e-05,5.64874]
[1778728958165,50.33,79049.9,35.3,-0.04346,3e-05,5.64594]
[1778728960298,50.33,79044.49,35.3,-0.04362,3e-05,5.66263]
[1778728961034,50.33,79044.49,35.3,-0.04362,3e-05,5.66263]
[1778728961178,50.33,79038.46,35.3,-0.0438,3e-05,5.68119]
[1778728963326,50.33,79028.06,35.3,-0.04411,3e-05,5.71318]
[1778728963642,50.33,79028.06,35.3,-0.04411,3e-05,5.71318]
[1778728963691,50.33,79028.06,35.3,-0.04411,3e-05,5.71318]
[1778728963702,50.33,79028.06,35.3,-0.04411,3e-05,5.71318]
[1778728963929,50.33,79009.8,35.3,-0.04467,3e-05,5.76968]
[1778728964618,50.33,79009.8,35.3,-0.04467,3e-05,5.76968]
[1778728966278,50.33,79000.85,35.3,-0.04494,3e-05,5.79721]
[1778728967005,50.33,79000.85,35.3,-0.04494,3e-05,5.79721]
[1778728967014,50.32,79017.88,35.3,-0.0444,3e-05,5.74223]
[1778728967061,50.32,79017.88,35.3,-0.0444,3e-05,5.74223]
[1778728967281,50.32,79017.88,35.3,-0.0444,3e-05,5.74223]
[1778728967310,50.32,79017.88,35.3,-0.0444,3e-05,5.74223]
[1778728968261,50.32,79015.31,35.3,-0.04448,3e-05,5.75008]
[1778728969928,50.32,79020.29,35.3,-0.04432,3e-05,5.73452]
[1778728970306,50.32,79020.84,35.3,-0.04431,3e-05,5.73272]
[1778728973931,50.32,79020.63,35.3,-0.04431,3e-05,5.73305]
[1778728974328,50.32,79022.54,35.3,-0.04425,3e-05,5.72703]
[1778728974378,50.32,79022.54,35.3,-0.04425,3e-05,5.72703]
[1778728974646,50.32,79022.54,35.3,-0.04425,3e-05,5.72703]
[1778728976369,50.32,79035.25,35.3,-0.04386,3e-05,5.68763]
[1778728979069,50.32,79038.62,35.3,-0.04376,3e-05,5.67723]
[1778728979231,50.32,79039.24,35.3,-0.04374,3e-05,5.67531]
[1778728984581,50.32,79050.99,35.3,-0.04339,3e-05,5.63936]
[1778728984912,50.32,79031.69,35.3,-0.04397,3e-05,5.69871]
[1778728985359,50.32,79031.69,35.3,-0.04397,3e-05,5.69871]
[1778728985908,50.32,79014.93,35.3,-0.04448,3e-05,5.7505]
[1778728987038,50.32,78999.98,35.3,-0.04494,3e-05,5.79685]
[1778728989936,50.31,79013.44,35.3,-0.0445,3e-05,5.75267]
[1778728991516,50.31,79019.6,35.3,-0.04431,3e-05,5.73344]
[1778728996991,50.31,79011.42,35.3,-0.04456,3e-05,5.7582]
[1778729000016,50.31,79025.31,35.3,-0.04413,3e-05,5.71477]
[1778729005049,50.31,79036.47,35.3,-0.04379,3e-05,5.67998]
[1778729010085,50.3,79041.37,35.3,-0.04364,3e-05,5.66421]
[1778729015120,50.3,79032.68,35.3,-0.04387,3e-05,5.68747]
[1778729020158,50.3,79038.43,35.3,-0.0437,3e-05,5.66967]
[1778729025193,50.3,79034.9,35.3,-0.0438,3e-05,5.68049]
[1778729030228,50.3,79023.41,35.3,-0.04415,3e-05,5.71571]
[1778729035265,50.3,79030.6,35.3,-0.04392,3e-05,5.69266]
[1778729040303,50.3,79021.63,35.3,-0.04419,3e-05,5.72007]
[1778729042766,50.3,79023.43,35.3,-0.04414,3e-05,5.71442]
[1778729043236,50.3,79028.2,35.3,-0.04399,3e-05,5.69897]
[1778729045325,50.3,79033.73,35.3,-0.04382,3e-05,5.68186]
[1778729046302,50.3,79034.35,35.3,-0.0438,3e-05,5.67993]
[1778729046728,50.3,79034.35,35.3,-0.0438,3e-05,5.67993]
[1778729049733,50.3,79048.72,35.3,-0.04337,3e-05,5.63588]
[1778729050237,50.3,79050.12,35.3,-0.04333,3e-05,5.63166]
[1778729050745,50.3,79050.12,35.3,-0.04333,3e-05,5.63166]
[1778729056427,50.3,79061.43,35.3,-0.043,3e-05,5.59788]
[1778729061339,50.3,79055.5,35.3,-0.04318,3e-05,5.61647]
[1778729061709,50.3,79055.5,35.3,-0.04318,3e-05,5.61647]
[1778729067504,50.3,79054.66,35.3,-0.04321,3e-05,5.61973]
[1778729072544,50.31,79058.26,35.3,-0.04308,3e-05,5.60577]
[1778729077579,50.31,79061.52,35.3,-0.04299,3e-05,5.59644]
[1778729078477,50.31,79061.52,35.3,-0.04299,3e-05,5.59644]
[1778729079979,50.31,79067.28,35.3,-0.04282,3e-05,5.57904]
[1778729084819,50.31,79076.62,35.3,-0.04256,3e-05,5.55169]
[1778729084996,50.31,79076.62,35.3,-0.04256,3e-05,5.55169]
[1778729090671,50.32,79069.42,35.3,-0.04278,3e-05,5.57493]
[1778729095706,50.32,79065.93,35.3,-0.04289,3e-05,5.58632]
[1778729099734,50.32,79052.73,35.3,-0.04329,3e-05,5.62708]
[1778729103762,50.32,79071.47,35.3,-0.04274,3e-05,5.57036]
[1778729105019,50.32,79071.47,35.3,-0.04274,3e-05,5.57036]
[1778729105389,50.32,79079.55,35.3,-0.0425,3e-05,5.54603]
[1778729105448,50.32,79079.55,35.3,-0.0425,3e-05,5.54603]
[1778729105515,50.32,79079.55,35.3,-0.0425,3e-05,5.54603]
[1778729106137,50.32,79079.55,35.3,-0.0425,3e-05,5.54603]
[1778729106162,50.32,79079.55,35.3,-0.0425,3e-05,5.54603]
[1778729106163,50.32,79103.97,35.3,-0.04179,3e-05,5.47262]
[1778729106405,50.32,79103.97,35.3,-0.04179,3e-05,5.47262]
[1778729106535,50.32,79103.97,35.3,-0.04179,3e-05,5.47262]
[1778729107045,50.32,79103.97,35.3,-0.04179,3e-05,5.47262]
[1778729107173,50.32,79120.04,35.3,-0.04133,3e-05,5.42487]
[1778729107526,50.32,79120.04,35.3,-0.04133,3e-05,5.42487]
[1778729107794,50.32,79135.63,35.3,-0.04089,3e-05,5.3784]
[1778729108643,50.32,79135.63,35.3,-0.04089,3e-05,5.3784]
[1778729108801,50.32,79143.37,35.3,-0.04067,3e-05,5.35545]
[1778729109436,50.32,79143.37,35.3,-0.04067,3e-05,5.35545]
[1778729109541,50.32,79143.37,35.3,-0.04067,3e-05,5.35545]
[1778729110815,50.32,79159.48,35.3,-0.04021,3e-05,5.30718]
[1778729111245,50.32,79159.48,35.3,-0.04021,3e-05,5.30718]
[1778729111549,50.32,79159.48,35.3,-0.04021,3e-05,5.30718]
[1778729114562,50.32,79170.99,35.3,-0.03988,3e-05,5.2725]
[1778729115555,50.32,79173.26,35.3,-0.03981,3e-05,5.26559]
[1778729115618,50.32,79173.26,35.3,-0.03981,3e-05,5.26559]
[1778729116723,50.32,79174.75,35.3,-0.03977,3e-05,5.26097]
[1778729116908,50.32,79174.75,35.3,-0.03977,3e-05,5.26097]
[1778729117661,50.31,79175.71,35.3,-0.03974,3e-05,5.25791]
[1778729122905,50.31,79171.24,35.3,-0.03985,3e-05,5.26939]
[1778729127940,50.3,79163.39,35.3,-0.04005,3e-05,5.29103]
[1778729132975,50.3,79160.02,35.3,-0.04011,3e-05,5.29599]
[1778729133539,50.3,79160.02,35.3,-0.04011,3e-05,5.29599]
[1778729133982,50.3,79160.86,35.3,-0.04008,3e-05,5.29321]
[1778729136234,50.3,79160.86,35.3,-0.04008,3e-05,5.29321]
[1778729143618,50.3,79151.63,35.3,-0.04035,3e-05,5.32125]
[1778729144057,50.3,79152.12,35.3,-0.04034,3e-05,5.31988]
[1778729149092,50.3,79150.45,35.3,-0.04037,3e-05,5.32302]
[1778729154127,50.29,79146.9,35.3,-0.04045,3e-05,5.33171]
[1778729159164,50.28,79146.58,35.3,-0.04044,3e-05,5.33086]
[1778729164199,50.28,79146.99,35.3,-0.04042,3e-05,5.3279]
[1778729169234,50.27,79151.27,35.3,-0.04028,3e-05,5.31358]
[1778729174269,50.27,79160.75,35.3,-0.04,3e-05,5.28421]
[1778729179307,50.26,79161.11,35.3,-0.03997,3e-05,5.2815]
[1778729184342,50.26,79168.41,35.3,-0.03976,3e-05,5.25883]
[1778729189378,50.26,79168.88,35.3,-0.03973,3e-05,5.25625]
[1778729191823,50.26,79169.43,35.3,-0.03972,3e-05,5.25441]
[1778729193032,50.25,79172.34,35.3,-0.03961,3e-05,5.24233]
[1778729194796,50.25,79195.33,35.3,-0.03897,3e-05,5.17512]
[1778729200455,50.25,79202.82,35.3,-0.03876,3e-05,5.15293]
[1778729205493,50.25,79210.13,35.3,-0.03856,3e-05,5.13157]
[1778729211536,50.25,79204.65,35.3,-0.03871,3e-05,5.14703]
[1778729216870,50.25,79200.45,35.3,-0.03882,3e-05,5.15884]
[1778729222619,50.25,79215.16,35.3,-0.03841,3e-05,5.11572]
[1778729227654,50.25,79215.15,35.3,-0.03841,3e-05,5.11565]
[1778729232690,50.25,79204.72,35.3,-0.03869,3e-05,5.14545]
[1778729237725,50.24,79202.37,35.3,-0.03875,3e-05,5.15179]
[1778729238603,50.24,79202.37,35.3,-0.03875,3e-05,5.15179]
[1778729239365,50.24,79202.37,35.3,-0.03875,3e-05,5.15179]
[1778729244830,50.24,79201.45,35.3,-0.03877,3e-05,5.15393]
[1778729245781,50.24,79199.24,35.3,-0.03883,3e-05,5.16011]
[1778729252832,50.24,79199.64,35.3,-0.03879,3e-05,5.15485]
[1778729257867,50.24,79203.46,35.3,-0.03868,3e-05,5.14335]
[1778729262331,50.24,79208.34,35.3,-0.03855,3e-05,5.12909]
[1778729263564,50.24,79208.62,35.3,-0.03854,3e-05,5.12818]
[1778729268952,50.24,79215.63,35.3,-0.03835,3e-05,5.10791]
[1778729274119,50.24,79220.02,35.3,-0.03823,3e-05,5.09528]
[1778729279022,50.24,79233.07,35.3,-0.03788,3e-05,5.05807]
[1778729284059,50.24,79253.43,35.3,-0.03734,3e-05,5.00076]
[1778729287654,50.24,79262.15,35.3,-0.03712,3e-05,4.97673]
[1778729288432,50.24,79266.45,35.3,-0.03701,3e-05,4.96484]
[1778729289149,50.24,79266.45,35.3,-0.03701,3e-05,4.96484]
[1778729293122,50.25,79281.6,35.3,-0.03664,3e-05,4.92576]
[1778729296754,50.25,79279.96,35.3,-0.03669,3e-05,4.93127]
[1778729299646,50.26,79273.71,35.3,-0.03686,3e-05,4.94959]
[1778729305207,50.26,79282.4,35.3,-0.03665,3e-05,4.92685]
[1778729306901,50.26,79285.27,35.3,-0.03658,3e-05,4.91912]
[1778729307254,50.26,79285.27,35.3,-0.03658,3e-05,4.91912]
[1778729310120,50.27,79296.3,35.3,-0.0363,3e-05,4.88928]
[1778729315277,50.27,79303.36,35.3,-0.03612,3e-05,4.86868]
[1778729320436,50.28,79316.08,35.3,-0.03581,3e-05,4.83505]
[1778729322004,50.28,79319.23,35.3,-0.03574,3e-05,4.82724]
[1778729325415,50.29,79324.22,35.3,-0.03562,3e-05,4.81488]
[1778729327674,50.29,79315.04,35.3,-0.03587,3e-05,4.84164]
[1778729328369,50.29,79311.97,35.3,-0.03595,3e-05,4.85059]
[1778729328540,50.29,79311.97,35.3,-0.03595,3e-05,4.85059]
[1778729329375,50.29,79313.33,35.3,-0.03592,3e-05,4.8468]
[1778729334410,50.3,79315.49,35.3,-0.03588,3e-05,4.84296]
[1778729339445,50.31,79310.19,35.3,-0.03604,3e-05,4.85975]
[1778729344493,50.31,79313.11,35.3,-0.03598,3e-05,4.85414]
[1778729349515,50.32,79313.76,35.3,-0.03598,3e-05,4.85441]
[1778729354551,50.33,79308.76,35.3,-0.03613,3e-05,4.87025]
[1778729359586,50.33,79296.91,35.3,-0.03645,3e-05,4.90505]
[1778729364621,50.34,79286.72,35.3,-0.03673,3e-05,4.93496]
[1778729369656,50.34,79284.54,35.3,-0.0368,3e-05,4.94239]
[1778729374692,50.35,79284.05,35.3,-0.0368,3e-05,4.94185]
[1778729379727,50.35,79282.52,35.3,-0.03685,3e-05,4.94749]
[1778729384762,50.36,79286.25,35.3,-0.03677,3e-05,4.93837]
[1778729389797,50.36,79288.51,35.3,-0.03672,3e-05,4.93338]
[1778729394832,50.36,79289.9,35.3,-0.0367,3e-05,4.93087]
[1778729399867,50.37,79287.05,35.3,-0.03679,3e-05,4.94017]
[1778729404903,50.37,79294.53,35.3,-0.0366,3e-05,4.92059]
[1778729409938,50.38,79298.05,35.3,-0.03652,3e-05,4.9122]
[1778729414974,50.38,79296.27,35.3,-0.03658,3e-05,4.91865]
[1778729420012,50.39,79296.76,35.3,-0.03658,3e-05,4.91874]
[1778729425046,50.39,79289.88,35.3,-0.03678,3e-05,4.93928]
[1778729430083,50.4,79293.37,35.3,-0.0367,3e-05,4.93094]
[1778729432921,50.4,79298.57,35.3,-0.03655,3e-05,4.91376]
[1778729435805,50.4,79307.58,35.3,-0.03632,3e-05,4.88968]
[1778729436144,50.4,79307.58,35.3,-0.03632,3e-05,4.88968]
[1778729440471,50.41,79304.97,35.3,-0.0364,3e-05,4.89827]
[1778729440818,50.41,79304.49,35.3,-0.03642,3e-05,4.89993]
[1778729444480,50.41,79300.22,35.3,-0.03654,3e-05,4.91276]
[1778729450224,50.42,79293.33,35.3,-0.03673,3e-05,4.93389]
[1778729455259,50.42,79292.51,35.3,-0.03677,3e-05,4.93751]
[1778729460294,50.42,79285.85,35.3,-0.03695,3e-05,4.9574]
[1778729465329,50.43,79300.26,35.3,-0.03659,3e-05,4.91831]
[1778729470366,50.43,79299.81,35.3,-0.03661,3e-05,4.921]
[1778729475401,50.44,79298.35,35.3,-0.03666,3e-05,4.92653]
[1778729477488,50.44,79298.19,35.3,-0.03667,3e-05,4.92726]
[1778729483458,50.45,79301.74,35.3,-0.03659,3e-05,4.91934]
[1778729488493,50.45,79308.55,35.3,-0.03643,3e-05,4.90192]
[1778729493528,50.46,79307.98,35.3,-0.03644,3e-05,4.90189]
[1778729498563,50.46,79307.32,35.3,-0.03647,3e-05,4.9053]
[1778729503598,50.47,79307.66,35.3,-0.03648,3e-05,4.90583]
[1778729508633,50.47,79302.32,35.3,-0.03663,3e-05,4.92254]
[1778729513668,50.48,79301.83,35.3,-0.03666,3e-05,4.92526]
[1778729518703,50.48,79310.67,35.3,-0.03644,3e-05,4.90213]
[1778729523739,50.49,79318.98,35.3,-0.03624,3e-05,4.88079]
[1778729528788,50.49,79324.64,35.3,-0.03611,3e-05,4.86699]
[1778729530618,50.49,79324.64,35.3,-0.03611,3e-05,4.86699]
[1778729530631,50.49,79325.43,35.3,-0.0361,3e-05,4.86518]
[1778729531420,50.49,79325.43,35.3,-0.0361,3e-05,4.86518]
[1778729531521,50.49,79326.39,35.3,-0.03608,3e-05,4.8629]
[1778729533585,50.5,79327.99,35.3,-0.03604,3e-05,4.85887]
[1778729533633,50.5,79328.16,35.3,-0.03604,3e-05,4.85878]
[1778729534718,50.5,79330.75,35.3,-0.03597,3e-05,4.85203]
[1778729535347,50.5,79333.09,35.3,-0.03591,3e-05,4.84552]
[1778729540869,50.51,79342.79,35.3,-0.03569,3e-05,4.82143]
[1778729545904,50.51,79341.7,35.3,-0.03574,3e-05,4.82659]
[1778729546722,50.51,79341.7,35.3,-0.03574,3e-05,4.82659]
[1778729546823,50.52,79341.7,35.3,-0.03574,3e-05,4.82702]
[1778729548682,50.52,79341.7,35.3,-0.03574,3e-05,4.82702]
[1778729548783,50.52,79341.7,35.3,-0.03574,3e-05,4.82695]
[1778729551389,50.52,79340.98,35.3,-0.03576,3e-05,4.82935]
[1778729551579,50.52,79340.98,35.3,-0.03576,3e-05,4.82935]
[1778729557980,50.52,79341.59,35.3,-0.03575,3e-05,4.82684]
[1778729564030,50.53,79350.84,35.3,-0.03554,3e-05,4.80445]
[1778729566272,50.54,79354.38,35.3,-0.03546,3e-05,4.79524]
[1778729566272,50.54,79354.17,35.3,-0.03547,3e-05,4.79628]
[1778729567795,50.54,79353.34,35.3,-0.03549,3e-05,4.79856]
[1778729568478,50.54,79353.34,35.3,-0.03549,3e-05,4.79856]
[1778729568781,50.54,79348.88,35.3,-0.0356,3e-05,4.81076]
[1778729569175,50.54,79348.88,35.3,-0.0356,3e-05,4.81076]
[1778729569746,50.54,79345.5,35.3,-0.03568,3e-05,4.82]
[1778729569850,50.54,79345.5,35.3,-0.03568,3e-05,4.82]
[1778729570072,50.54,79345.76,35.3,-0.03568,3e-05,4.81926]
[1778729572107,50.54,79346.01,35.3,-0.03567,3e-05,4.81901]
[1778729572206,50.54,79345.76,35.3,-0.03568,3e-05,4.82012]
[1778729573737,50.54,79347.02,35.3,-0.03565,3e-05,4.81664]
[1778729574114,50.54,79352.06,35.3,-0.03553,3e-05,4.80283]
[1778729579682,50.55,79347.98,35.3,-0.03564,3e-05,4.8158]
[1778729589219,50.56,79348.91,35.3,-0.03566,3e-05,4.81808]
[1778729594254,50.57,79348.26,35.3,-0.0357,3e-05,4.82203]
[1778729599290,50.58,79348.11,35.3,-0.03572,3e-05,4.82457]
[1778729604326,50.58,79335.58,35.3,-0.03606,3e-05,4.86104]
[1778729609361,50.59,79330.63,35.3,-0.0362,3e-05,4.87636]
[1778729614396,50.59,79331.08,35.3,-0.03618,3e-05,4.87357]
[1778729619431,50.6,79329.36,35.3,-0.03624,3e-05,4.87998]
[1778729624466,50.6,79328.13,35.3,-0.03629,3e-05,4.88498]
[1778729629501,50.61,79333.24,35.3,-0.03617,3e-05,4.87243]
[1778729634536,50.61,79336.32,35.3,-0.03611,3e-05,4.86563]
[1778729639571,50.62,79340.35,35.3,-0.03602,3e-05,4.85627]
[1778729644606,50.63,79338.66,35.3,-0.03608,3e-05,4.86267]
[1778729649641,50.63,79347.93,35.3,-0.03586,3e-05,4.83894]
[1778729654376,50.64,79343.42,35.3,-0.03599,3e-05,4.85284]
[1778729654662,50.64,79343.42,35.3,-0.03599,3e-05,4.85284]
[1778729654678,50.64,79343.42,35.3,-0.03599,3e-05,4.85284]
[1778729657644,50.64,79329.29,35.3,-0.03636,3e-05,4.89285]
[1778729659677,50.64,79329.52,35.3,-0.03636,3e-05,4.89281]
[1778729659763,50.64,79329.52,35.3,-0.03636,3e-05,4.89281]
[1778729667667,50.65,79329.4,35.3,-0.03638,3e-05,4.89552]
[1778729672803,50.66,79330.4,35.3,-0.03635,3e-05,4.89129]
[1778729677839,50.66,79329.69,35.3,-0.03639,3e-05,4.89504]
[1778729682874,50.67,79330.18,35.3,-0.03639,3e-05,4.89514]
[1778729687909,50.67,79329.63,35.3,-0.03641,3e-05,4.89812]
[1778729692944,50.68,79331.11,35.3,-0.03639,3e-05,4.89547]
[1778729697982,50.68,79331.03,35.3,-0.0364,3e-05,4.89714]
[1778729703017,50.69,79341.49,35.3,-0.03615,3e-05,4.86981]
[1778729708623,50.69,79343.94,35.3,-0.0361,3e-05,4.86441]
[1778729709222,50.69,79343.97,35.3,-0.0361,3e-05,4.86466]
[1778729715107,50.7,79350.42,35.3,-0.03596,3e-05,4.84926]
[1778729720142,50.71,79356.83,35.3,-0.03581,3e-05,4.83349]
[1778729725177,50.71,79345.33,35.3,-0.03612,3e-05,4.86686]
[1778729730212,50.72,79346.42,35.3,-0.03611,3e-05,4.86551]
[1778729735247,50.72,79348.81,35.3,-0.03604,3e-05,4.8574]
[1778729740282,50.73,79349.58,35.3,-0.03604,3e-05,4.85699]
[1778729745317,50.73,79349.69,35.3,-0.03605,3e-05,4.85837]
[1778729750352,50.74,79352.3,35.3,-0.036,3e-05,4.85289]
[1778729755387,50.74,79355.95,35.3,-0.03592,3e-05,4.84468]
[1778729760423,50.75,79358.3,35.3,-0.03588,3e-05,4.84012]
[1778729765297,50.76,79361.44,35.3,-0.03581,3e-05,4.83303]
[1778729770786,50.76,79367.99,35.3,-0.03567,3e-05,4.81715]
[1778729776536,50.77,79368.45,35.3,-0.03568,3e-05,4.8188]
[1778729778383,50.77,79369.43,35.3,-0.03566,3e-05,4.81655]
[1778729780502,50.78,79363.14,35.3,-0.03583,3e-05,4.83441]
[1778729785604,50.78,79358.74,35.3,-0.03596,3e-05,4.84858]
[1778729790922,50.79,79358.63,35.3,-0.03597,3e-05,4.85002]
[1778729791787,50.79,79356.64,35.3,-0.03603,3e-05,4.85623]
[1778729791805,50.79,79339.63,35.3,-0.03644,3e-05,4.90015]
[1778729794462,50.79,79330.89,35.3,-0.03667,3e-05,4.92484]
[1778729798695,50.8,79347.06,35.3,-0.03627,3e-05,4.88159]
[1778729802614,50.8,79348.07,35.3,-0.03625,3e-05,4.8798]
[1778729804248,50.8,79341.78,35.3,-0.03642,3e-05,4.89774]
[1778729809776,50.81,79340.85,35.3,-0.03646,3e-05,4.90201]
[1778729814811,50.81,79341.23,35.3,-0.03646,3e-05,4.90236]
[1778729819846,50.82,79344.05,35.3,-0.0364,3e-05,4.89599]
[1778729824881,50.82,79343.98,35.3,-0.03642,3e-05,4.89762]
[1778729830923,50.83,79342.74,35.3,-0.03646,3e-05,4.90274]
[1778729835958,50.83,79343.22,35.3,-0.03646,3e-05,4.9028]
[1778729841951,50.84,79340.94,35.3,-0.03653,3e-05,4.91043]
[1778729844880,50.84,79327.63,35.3,-0.03689,3e-05,4.94827]
[1778729849602,50.84,79317.48,35.3,-0.03716,3e-05,4.9772]
[1778729849876,50.84,79317.48,35.3,-0.03716,3e-05,4.9772]
[1778729852966,50.84,79314.14,35.3,-0.03722,3e-05,4.98366]
[1778729854464,50.84,79296.72,35.3,-0.03768,3e-05,5.03278]
[1778729860999,50.84,79288.85,35.3,-0.03789,3e-05,5.05504]
[1778729862047,50.84,79286.03,35.3,-0.03797,3e-05,5.06298]
[1778729863091,50.84,79286.02,35.3,-0.03797,3e-05,5.063]
[1778729866180,50.84,79272.09,35.3,-0.03834,3e-05,5.10229]
[1778729871215,50.84,79265.16,35.3,-0.03852,3e-05,5.1215]
[1778729876250,50.84,79260.55,35.3,-0.03864,3e-05,5.13399]
[1778729881285,50.84,79262.54,35.3,-0.03858,3e-05,5.12771]
[1778729886320,50.84,79263.15,35.3,-0.03856,3e-05,5.12545]
[1778729891355,50.84,79266.99,35.3,-0.03845,3e-05,5.11407]
[1778729896390,50.83,79269.56,35.3,-0.03838,3e-05,5.10639]
[1778729901482,50.83,79269.72,35.3,-0.03837,3e-05,5.10556]
[1778729906517,50.83,79268.04,35.3,-0.03841,3e-05,5.10995]
[1778729911553,50.83,79263.82,35.3,-0.0385,3e-05,5.11819]
[1778729916587,50.83,79261.58,35.3,-0.03855,3e-05,5.12399]
[1778729921577,50.83,79251.81,35.3,-0.03881,3e-05,5.15136]
[1778729922051,50.83,79251.81,35.3,-0.03881,3e-05,5.15136]
[1778729922664,50.83,79249.57,35.3,-0.03887,3e-05,5.1576]
[1778729923062,50.83,79249.57,35.3,-0.03887,3e-05,5.1576]
[1778729924165,50.83,79229.39,35.3,-0.03941,3e-05,5.2151]
[1778729924167,50.83,79229.39,35.3,-0.03941,3e-05,5.2151]
[1778729926053,50.82,79225.52,35.3,-0.03952,3e-05,5.22598]
[1778729926694,50.82,79224.08,35.3,-0.03956,3e-05,5.22986]
[1778729932700,50.82,79231.01,35.3,-0.03935,3e-05,5.2082]
[1778729933547,50.82,79231.01,35.3,-0.03935,3e-05,5.2082]
[1778729938742,50.81,79220.61,35.3,-0.03962,3e-05,5.2366]
[1778729939615,50.81,79220.61,35.3,-0.03962,3e-05,5.2366]
[1778729940834,50.81,79213.07,35.3,-0.03982,3e-05,5.2581]
[1778729944784,50.81,79193.21,35.3,-0.04036,3e-05,5.31397]
[1778729950124,50.8,79207.51,35.3,-0.03994,3e-05,5.27034]
[1778729955229,50.79,79197.83,35.3,-0.04019,3e-05,5.29666]
[1778729959790,50.79,79180.43,35.3,-0.04066,3e-05,5.34568]
[1778729964925,50.78,79171.67,35.3,-0.04088,3e-05,5.36832]
[1778729969960,50.77,79157.83,35.3,-0.04125,3e-05,5.40643]
[1778729974995,50.76,79154.45,35.3,-0.04129,3e-05,5.41008]
[1778729980030,50.75,79141.07,35.3,-0.04165,3e-05,5.4467]
[1778729984058,50.74,79154.42,35.3,-0.04124,3e-05,5.40465]
[1778729989093,50.73,79166.24,35.3,-0.04088,3e-05,5.36704]
[1778729994128,50.73,79168.19,35.3,-0.0408,3e-05,5.3588]
[1778729999163,50.72,79153.56,35.3,-0.04119,3e-05,5.39887]
[1778730004198,50.71,79143.17,35.3,-0.04146,3e-05,5.42671]
[1778730009235,50.7,79149.7,35.3,-0.04124,3e-05,5.40446]
[1778730014270,50.69,79151.13,35.3,-0.04118,3e-05,5.39747]
[1778730019305,50.68,79155.5,35.3,-0.04103,3e-05,5.38189]
[1778730024343,50.67,79162.27,35.3,-0.04081,3e-05,5.35946]
[1778730029378,50.67,79162.19,35.3,-0.04079,3e-05,5.35729]
[1778730034413,50.66,79159.15,35.3,-0.04083,3e-05,5.36055]
[1778730039448,50.65,79162.07,35.3,-0.04073,3e-05,5.34955]
[1778730044483,50.64,79162.7,35.3,-0.04069,3e-05,5.34536]
[1778730049518,50.64,79169.61,35.3,-0.04047,3e-05,5.32288]
[1778730054553,50.63,79170.63,35.3,-0.04042,3e-05,5.31783]
[1778730055228,50.63,79170.63,35.3,-0.04042,3e-05,5.31783]
[1778730060595,50.62,79170.72,35.3,-0.0404,3e-05,5.31515]
[1778730065630,50.62,79175.96,35.3,-0.04023,3e-05,5.29788]
[1778730070665,50.61,79181.04,35.3,-0.04008,3e-05,5.28134]
[1778730075700,50.6,79187.44,35.3,-0.03988,3e-05,5.26115]
[1778730080736,50.6,79185.63,35.3,-0.03992,3e-05,5.26492]
[1778730085773,50.59,79174.93,35.3,-0.0402,3e-05,5.29452]
[1778730090807,50.59,79174.85,35.3,-0.04019,3e-05,5.29298]
[1778730095842,50.58,79175.59,35.3,-0.04013,3e-05,5.28574]
[1778730096273,50.58,79175.59,35.3,-0.04013,3e-05,5.28574]
[1778730101884,50.58,79169.02,35.3,-0.04029,3e-05,5.30286]
[1778730106919,50.57,79168.65,35.3,-0.04029,3e-05,5.30211]
[1778730107284,50.57,79168.65,35.3,-0.04029,3e-05,5.30211]
[1778730112961,50.56,79176.48,35.3,-0.04005,3e-05,5.27702]
[1778730114261,50.56,79176.48,35.3,-0.04005,3e-05,5.27702]
[1778730114606,50.56,79180.19,35.3,-0.03994,3e-05,5.26587]
[1778730120020,50.56,79177.22,35.3,-0.04001,3e-05,5.27264]
[1778730125047,50.55,79169.99,35.3,-0.04019,3e-05,5.29219]
[1778730130082,50.55,79169.65,35.3,-0.04019,3e-05,5.29145]
[1778730135117,50.54,79171.66,35.3,-0.04011,3e-05,5.28385]
[1778730135731,50.54,79171.66,35.3,-0.04011,3e-05,5.28385]
[1778730141159,50.54,79162.42,35.3,-0.04036,3e-05,5.30939]
[1778730141320,50.54,79162.42,35.3,-0.04036,3e-05,5.30939]
[1778730141785,50.54,79162.42,35.3,-0.04036,3e-05,5.30939]
[1778730143615,50.53,79156.4,35.3,-0.04052,3e-05,5.32644]
[1778730144180,50.53,79156.42,35.3,-0.04052,3e-05,5.32597]
[1778730144390,50.53,79156.42,35.3,-0.04052,3e-05,5.32597]
[1778730145187,50.53,79153.23,35.3,-0.04061,3e-05,5.33537]
[1778730150589,50.53,79151.76,35.3,-0.04063,3e-05,5.338]
[1778730150694,50.53,79151.76,35.3,-0.04063,3e-05,5.338]
[1778730151229,50.52,79149.39,35.3,-0.04067,3e-05,5.34073]
[1778730151431,50.52,79149.39,35.3,-0.04067,3e-05,5.34073]
[1778730151661,50.52,79149.39,35.3,-0.04067,3e-05,5.34073]
[1778730152292,50.52,79149.39,35.3,-0.04067,3e-05,5.34073]
[1778730153238,50.52,79145.68,35.3,-0.04077,3e-05,5.35166]
[1778730153708,50.52,79143.51,35.3,-0.04084,3e-05,5.35806]
[1778730154251,50.52,79138.55,35.3,-0.04097,3e-05,5.37226]
[1778730155663,50.52,79136.73,35.3,-0.04102,3e-05,5.37717]
[1778730156265,50.52,79136.13,35.3,-0.04103,3e-05,5.37845]
[1778730156363,50.52,79136.13,35.3,-0.04103,3e-05,5.37845]
[1778730157272,50.52,79136.91,35.3,-0.04101,3e-05,5.37607]
[1778730163315,50.51,79136.41,35.3,-0.04099,3e-05,5.37401]
[1778730168350,50.5,79143.27,35.3,-0.04077,3e-05,5.35124]
[1778730173385,50.49,79144.48,35.3,-0.04072,3e-05,5.34536]
[1778730179427,50.48,79144.63,35.3,-0.04069,3e-05,5.3422]
[1778730184462,50.48,79144.31,35.3,-0.04067,3e-05,5.3409]
[1778730189497,50.47,79144.21,35.3,-0.04066,3e-05,5.33897]
[1778730195083,50.46,79144.14,35.3,-0.04064,3e-05,5.3374]
[1778730195184,50.46,79144.72,35.3,-0.04062,3e-05,5.33524]
[1778730197324,50.46,79144.73,35.3,-0.04062,3e-05,5.3352]
[1778730197558,50.46,79149.26,35.3,-0.04049,3e-05,5.32184]
[1778730202597,50.46,79150.68,35.3,-0.04043,3e-05,5.31566]
[1778730204611,50.45,79137.71,35.3,-0.04079,3e-05,5.35303]
[1778730209134,50.45,79137.08,35.3,-0.0408,3e-05,5.35349]
[1778730209235,50.45,79135.43,35.3,-0.04084,3e-05,5.3579]
[1778730214679,50.45,79133.97,35.3,-0.04085,3e-05,5.35862]
[1778730214681,50.45,79141.25,35.3,-0.04065,3e-05,5.33707]
[1778730219716,50.44,79150.27,35.3,-0.04037,3e-05,5.3085]
[1778730223743,50.44,79149.9,35.3,-0.04037,3e-05,5.30844]
[1778730224303,50.44,79149.9,35.3,-0.04037,3e-05,5.30844]
[1778730224752,50.43,79176.3,35.3,-0.03963,3e-05,5.2305]
[1778730225407,50.43,79176.3,35.3,-0.03963,3e-05,5.2305]
[1778730227282,50.43,79184.62,35.3,-0.0394,3e-05,5.20608]
[1778730232808,50.43,79181.46,35.3,-0.03947,3e-05,5.2137]
[1778730237843,50.43,79180.39,35.3,-0.03949,3e-05,5.21569]
[1778730242878,50.42,79171.9,35.3,-0.03971,3e-05,5.23924]
[1778730247914,50.42,79181.34,35.3,-0.03944,3e-05,5.21052]
[1778730252948,50.41,79180.0,35.3,-0.03947,3e-05,5.21336]
[1778730257983,50.41,79178.47,35.3,-0.0395,3e-05,5.2167]
[1778730263305,50.41,79180.02,35.3,-0.03945,3e-05,5.21133]
[1778730269089,50.4,79169.65,35.3,-0.03972,3e-05,5.23982]
[1778730270337,50.4,79169.65,35.3,-0.03972,3e-05,5.23982]
[1778730276138,50.4,79173.59,35.3,-0.03957,3e-05,5.22322]
[1778730281173,50.39,79177.16,35.3,-0.03946,3e-05,5.21176]
[1778730286209,50.39,79177.96,35.3,-0.03943,3e-05,5.20842]
[1778730291245,50.39,79184.09,35.3,-0.03925,3e-05,5.18969]
[1778730296479,50.38,79176.29,35.3,-0.03946,3e-05,5.21146]
[1778730298671,50.38,79176.14,35.3,-0.03946,3e-05,5.21169]
[1778730299301,50.38,79175.61,35.3,-0.03947,3e-05,5.21283]
[1778730299734,50.38,79175.61,35.3,-0.03947,3e-05,5.21283]
[1778730300308,50.38,79173.21,35.3,-0.03954,3e-05,5.22003]
[1778730301359,50.38,79173.21,35.3,-0.03954,3e-05,5.22003]
[1778730301460,50.38,79173.09,35.3,-0.03954,3e-05,5.22018]
[1778730307357,50.39,79172.69,35.3,-0.03956,3e-05,5.2222]
[1778730307492,50.39,79172.69,35.3,-0.03956,3e-05,5.2222]
[1778730308364,50.39,79172.74,35.3,-0.03956,3e-05,5.22226]
[1778730312275,50.39,79170.5,35.3,-0.03962,3e-05,5.22844]
[1778730312703,50.38,79169.64,35.3,-0.03964,3e-05,5.23083]
[1778730313211,50.38,79169.64,35.3,-0.03964,3e-05,5.23083]
[1778730313536,50.38,79169.05,35.3,-0.03966,3e-05,5.23231]
[1778730314277,50.38,79169.05,35.3,-0.03966,3e-05,5.23231]
[1778730314699,50.38,79169.05,35.3,-0.03966,3e-05,5.23207]
[1778730316649,50.38,79160.19,35.3,-0.0399,3e-05,5.25756]
[1778730318180,50.38,79156.19,35.3,-0.04001,3e-05,5.26912]
[1778730323473,50.37,79155.63,35.3,-0.04001,3e-05,5.26859]
[1778730328512,50.37,79155.82,35.3,-0.03999,3e-05,5.26649]
[1778730331529,50.37,79168.92,35.3,-0.03959,3e-05,5.22401]
[1778730337376,50.36,79167.61,35.3,-0.03962,3e-05,5.22689]
[1778730338158,50.36,79167.82,35.3,-0.03961,3e-05,5.22603]
[1778730340040,50.36,79161.44,35.3,-0.03978,3e-05,5.24413]
[1778730340652,50.36,79164.85,35.3,-0.03968,3e-05,5.23391]
[1778730346707,50.36,79169.92,35.3,-0.03953,3e-05,5.21774]
[1778730347756,50.36,79170.23,35.3,-0.03952,3e-05,5.21661]
[1778730353153,50.35,79169.93,35.3,-0.03952,3e-05,5.21654]
[1778730358718,50.35,79171.83,35.3,-0.03945,3e-05,5.2095]
[1778730363753,50.34,79162.81,35.3,-0.03969,3e-05,5.23466]
[1778730368788,50.34,79161.99,35.3,-0.0397,3e-05,5.23577]
[1778730372864,50.34,79161.2,35.3,-0.03972,3e-05,5.23729]
[1778730373672,50.34,79154.64,35.3,-0.0399,3e-05,5.25621]
[1778730374641,50.34,79148.0,35.3,-0.04008,3e-05,5.27541]
[1778730374650,50.34,79148.0,35.3,-0.04008,3e-05,5.27541]
[1778730374744,50.34,79148.0,35.3,-0.04008,3e-05,5.27541]
[1778730377756,50.33,79127.84,35.3,-0.04064,3e-05,5.33366]
[1778730377801,50.33,79127.84,35.3,-0.04064,3e-05,5.33366]
[1778730380223,50.33,79120.95,35.3,-0.04083,3e-05,5.35318]
[1778730380769,50.33,79123.3,35.3,-0.04076,3e-05,5.34576]
[1778730382814,50.33,79131.49,35.3,-0.04052,3e-05,5.32067]
[1778730387929,50.32,79140.04,35.3,-0.04025,3e-05,5.29312]
[1778730392964,50.31,79138.12,35.3,-0.04027,3e-05,5.29364]
[1778730397999,50.31,79137.71,35.3,-0.04026,3e-05,5.29304]
[1778730403035,50.3,79141.66,35.3,-0.04013,3e-05,5.27965]
[1778730408596,50.3,79146.44,35.3,-0.03998,3e-05,5.26405]
[1778730414112,50.29,79144.2,35.3,-0.04003,3e-05,5.26879]
[1778730420154,50.28,79143.94,35.3,-0.04002,3e-05,5.26777]
[1778730425191,50.28,79142.68,35.3,-0.04004,3e-05,5.27003]
[1778730430226,50.28,79146.67,35.3,-0.03992,3e-05,5.25702]
[1778730435261,50.27,79155.71,35.3,-0.03965,3e-05,5.22932]
[1778730440296,50.27,79156.54,35.3,-0.03962,3e-05,5.22582]
[1778730445331,50.26,79156.29,35.3,-0.03962,3e-05,5.22548]
[1778730447080,50.26,79156.13,35.3,-0.03962,3e-05,5.22573]
[1778730452651,50.26,79136.81,35.3,-0.04012,3e-05,5.2774]
[1778730458424,50.25,79135.92,35.3,-0.04013,3e-05,5.2782]
[1778730460600,50.25,79136.15,35.3,-0.04012,3e-05,5.27721]
[1778730460970,50.25,79133.58,35.3,-0.04019,3e-05,5.28445]
[1778730464467,50.25,79119.59,35.3,-0.04057,3e-05,5.32433]
[1778730468670,50.24,79118.35,35.3,-0.04059,3e-05,5.32639]
[1778730469522,50.24,79118.35,35.3,-0.04059,3e-05,5.32639]
[1778730470423,50.24,79117.66,35.3,-0.04061,3e-05,5.32803]
[1778730470642,50.24,79117.17,35.3,-0.04062,3e-05,5.32953]
[1778730471677,50.24,79117.31,35.3,-0.04062,3e-05,5.32911]
[1778730471822,50.24,79117.31,35.3,-0.04062,3e-05,5.32911]
[1778730472659,50.24,79117.31,35.3,-0.04062,3e-05,5.32911]
[1778730473386,50.24,79113.16,35.3,-0.04074,3e-05,5.34143]
[1778730478577,50.24,79099.61,35.3,-0.04113,3e-05,5.38162]
[1778730479431,50.24,79099.61,35.3,-0.04113,3e-05,5.38162]
[1778730482680,50.24,79089.23,35.3,-0.04142,3e-05,5.4124]
[1778730482844,50.24,79090.26,35.3,-0.04139,3e-05,5.4092]
[1778730488647,50.24,79088.74,35.3,-0.04143,3e-05,5.41302]
[1778730492743,50.23,79090.86,35.3,-0.04136,3e-05,5.40607]
[1778730492754,50.23,79090.86,35.3,-0.04136,3e-05,5.40607]
[1778730497710,50.23,79106.78,35.3,-0.0409,3e-05,5.35823]
[1778730502745,50.23,79111.95,35.3,-0.04075,3e-05,5.34282]
[1778730508231,50.23,79112.14,35.3,-0.04075,3e-05,5.34225]
[1778730513825,50.23,79113.35,35.3,-0.04069,3e-05,5.33524]
[1778730518860,50.23,79108.44,35.3,-0.04083,3e-05,5.34973]
[1778730525089,50.23,79109.02,35.3,-0.04081,3e-05,5.34794]
[1778730526916,50.23,79085.31,35.3,-0.04149,3e-05,5.41846]
[1778730531951,50.23,79085.48,35.3,-0.04148,3e-05,5.41731]
[1778730537694,50.23,79073.64,35.3,-0.04182,3e-05,5.4523]
[1778730543034,50.22,79081.11,35.3,-0.04159,3e-05,5.42863]
[1778730548069,50.22,79072.83,35.3,-0.04182,3e-05,5.45272]
[1778730549797,50.22,79071.91,35.3,-0.04185,3e-05,5.45531]
[1778730550384,50.22,79059.41,35.3,-0.04221,3e-05,5.49283]
[1778730551209,50.22,79059.41,35.3,-0.04221,3e-05,5.49283]
[1778730551505,50.22,79059.41,35.3,-0.04221,3e-05,5.49283]
[1778730551702,50.22,79059.41,35.3,-0.04221,3e-05,5.49283]
[1778730553257,50.22,79045.58,35.3,-0.04262,3e-05,5.53526]
[1778730559146,50.24,79039.52,35.3,-0.04287,3e-05,5.5608]
[1778730564181,50.27,79040.94,35.3,-0.04289,3e-05,5.56309]
[1778730569217,50.28,79039.14,35.3,-0.04299,3e-05,5.57267]
[1778730571234,50.28,79053.27,35.3,-0.04254,3e-05,5.52657]
[1778730576266,50.28,79046.61,35.3,-0.04275,3e-05,5.54771]
[1778730581301,50.29,79042.91,35.3,-0.04287,3e-05,5.55987]
[1778730586336,50.29,79043.58,35.3,-0.04286,3e-05,5.55863]
[1778730591371,50.29,79040.2,35.3,-0.04296,3e-05,5.56963]
[1778730596406,50.29,79042.8,35.3,-0.04289,3e-05,5.56243]
[1778730601441,50.29,79047.03,35.3,-0.04278,3e-05,5.55028]
[1778730606476,50.3,79050.64,35.3,-0.04268,3e-05,5.54019]
[1778730611512,50.3,79046.38,35.3,-0.04281,3e-05,5.55398]
[1778730616547,50.3,79049.81,35.3,-0.04272,3e-05,5.54437]
[1778730619261,50.3,79050.73,35.3,-0.04269,3e-05,5.54194]
[1778730624603,50.31,79044.32,35.3,-0.04289,3e-05,5.56238]
[1778730629638,50.31,79049.91,35.3,-0.04273,3e-05,5.54621]
[1778730634673,50.31,79051.21,35.3,-0.04268,3e-05,5.53974]
[1778730639708,50.31,79050.2,35.3,-0.04272,3e-05,5.54371]
[1778730644743,50.32,79048.55,35.3,-0.04278,3e-05,5.54959]
[1778730649778,50.32,79048.12,35.3,-0.0428,3e-05,5.55178]
[1778730654813,50.32,79051.8,35.3,-0.0427,3e-05,5.54169]
[1778730661862,50.33,79053.08,35.3,-0.04267,3e-05,5.53923]
[1778730666897,50.33,79052.84,35.3,-0.04269,3e-05,5.54103]
[1778730669139,50.33,79035.7,35.3,-0.04321,3e-05,5.59363]
[1778730670491,50.33,79035.7,35.3,-0.04321,3e-05,5.59363]
[1778730671314,50.33,79025.64,35.3,-0.04351,3e-05,5.62454]
[1778730671513,50.33,79025.64,35.3,-0.04351,3e-05,5.62454]
[1778730672598,50.33,79018.93,35.3,-0.04371,3e-05,5.64521]
[1778730672622,50.33,79018.93,35.3,-0.04371,3e-05,5.64521]
[1778730673025,50.33,79011.51,35.3,-0.04394,3e-05,5.66807]
[1778730673296,50.33,79011.51,35.3,-0.04394,3e-05,5.66807]
[1778730673521,50.33,79011.51,35.3,-0.04394,3e-05,5.66807]
[1778730674296,50.33,79001.04,35.3,-0.04425,3e-05,5.70039]
[1778730674310,50.33,79001.04,35.3,-0.04425,3e-05,5.70039]
[1778730674391,50.33,79001.04,35.3,-0.04425,3e-05,5.70039]
[1778730674528,50.33,79001.04,35.3,-0.04425,3e-05,5.70039]
[1778730675289,50.33,79000.73,35.3,-0.04426,3e-05,5.7013]
[1778730677300,50.33,78990.7,35.3,-0.04457,3e-05,5.73224]
[1778730677403,50.33,78990.7,35.3,-0.04457,3e-05,5.73224]
[1778730677540,50.33,78990.7,35.3,-0.04457,3e-05,5.73224]
[1778730677552,50.33,78990.7,35.3,-0.04457,3e-05,5.73224]
[1778730678295,50.33,78993.27,35.3,-0.04449,3e-05,5.72416]
[1778730679208,50.33,78996.64,35.3,-0.04438,3e-05,5.71362]
[1778730679604,50.33,78996.64,35.3,-0.04438,3e-05,5.71362]
[1778730679815,50.33,78996.64,35.3,-0.04438,3e-05,5.71362]
[1778730686510,50.33,79001.62,35.3,-0.04423,3e-05,5.69772]
[1778730687395,50.33,79001.62,35.3,-0.04423,3e-05,5.69772]
[1778730688849,50.33,79007.59,35.3,-0.04405,3e-05,5.67923]
[1778730691569,50.33,79007.25,35.3,-0.04406,3e-05,5.68026]
[1778730692279,50.33,79009.39,35.3,-0.04397,3e-05,5.67016]
[1778730692615,50.33,79009.39,35.3,-0.04397,3e-05,5.67016]
[1778730697122,50.33,79031.19,35.3,-0.04331,3e-05,5.60336]
[1778730698292,50.33,79031.19,35.3,-0.04331,3e-05,5.60336]
[1778730704171,50.33,79027.87,35.3,-0.04342,3e-05,5.61466]
[1778730705716,50.33,79027.87,35.3,-0.04342,3e-05,5.61466]
[1778730706656,50.33,79025.95,35.3,-0.04348,3e-05,5.62064]
[1778730712227,50.34,79028.31,35.3,-0.04341,3e-05,5.61405]
[1778730714929,50.34,79027.5,35.3,-0.04344,3e-05,5.61664]
[1778730715591,50.34,79023.85,35.3,-0.04355,3e-05,5.62792]
[1778730718169,50.34,79016.43,35.3,-0.04378,3e-05,5.65088]
[1778730718548,50.34,79016.43,35.3,-0.04378,3e-05,5.65088]
[1778730718849,50.34,79016.43,35.3,-0.04378,3e-05,5.65088]
[1778730721698,50.34,79011.89,35.3,-0.04391,3e-05,5.66495]
[1778730722577,50.34,79012.56,35.3,-0.04389,3e-05,5.6629]
[1778730722952,50.34,79015.09,35.3,-0.04382,3e-05,5.65513]
[1778730723343,50.34,79015.09,35.3,-0.04382,3e-05,5.65513]
[1778730725647,50.34,79016.53,35.3,-0.04377,3e-05,5.65078]
[1778730729993,50.34,79023.31,35.3,-0.04357,3e-05,5.63016]
[1778730735389,50.34,79027.05,35.3,-0.04346,3e-05,5.61918]
[1778730740424,50.34,79026.3,35.3,-0.04349,3e-05,5.6219]
[1778730745461,50.34,79025.82,35.3,-0.04351,3e-05,5.62375]
[1778730750496,50.34,79024.75,35.3,-0.04354,3e-05,5.6274]
[1778730755535,50.35,79040.61,35.3,-0.04305,3e-05,5.57587]
[1778730760570,50.35,79048.62,35.3,-0.04282,3e-05,5.55244]
[1778730765605,50.35,79035.83,35.3,-0.04321,3e-05,5.59223]
[1778730770642,50.35,79030.22,35.3,-0.04338,3e-05,5.60993]
[1778730775677,50.35,79035.57,35.3,-0.04323,3e-05,5.59418]
[1778730780712,50.36,79041.78,35.3,-0.04305,3e-05,5.57591]
[1778730785459,50.36,79046.44,35.3,-0.04292,3e-05,5.56238]
[1778730790782,50.36,79048.04,35.3,-0.04288,3e-05,5.55859]
[1778730792217,50.36,79050.54,35.3,-0.04281,3e-05,5.55118]
[1778730797477,50.37,79054.45,35.3,-0.0427,3e-05,5.54037]
[1778730801859,50.37,79069.87,35.3,-0.04226,3e-05,5.49499]
[1778730806894,50.38,79068.55,35.3,-0.04231,3e-05,5.5005]
[1778730811929,50.38,79067.75,35.3,-0.04232,3e-05,5.50092]
[1778730816964,50.38,79073.33,35.3,-0.04218,3e-05,5.48559]
[1778730822000,50.39,79065.92,35.3,-0.04241,3e-05,5.50949]
[1778730827036,50.39,79053.06,35.3,-0.0428,3e-05,5.55004]
[1778730827309,50.39,79053.06,35.3,-0.0428,3e-05,5.55004]
[1778730833082,50.4,79057.01,35.3,-0.0427,3e-05,5.53928]
[1778730838118,50.4,79056.38,35.3,-0.04273,3e-05,5.54226]
[1778730843152,50.41,79062.56,35.3,-0.04255,3e-05,5.52465]
[1778730848187,50.41,79058.93,35.3,-0.04267,3e-05,5.53684]
[1778730853222,50.41,79056.85,35.3,-0.04274,3e-05,5.54423]
[1778730858257,50.42,79063.01,35.3,-0.04257,3e-05,5.52667]
[1778730863292,50.42,79060.67,35.3,-0.04265,3e-05,5.53491]
[1778730871348,50.43,79060.22,35.3,-0.04266,3e-05,5.53465]
[1778730877390,50.43,79060.23,35.3,-0.04267,3e-05,5.53607]
[1778730882425,50.43,79059.33,35.3,-0.04271,3e-05,5.53993]
[1778730887460,50.44,79059.38,35.3,-0.04272,3e-05,5.54087]
[1778730892495,50.44,79064.54,35.3,-0.04258,3e-05,5.52638]
[1778730897530,50.44,79064.64,35.3,-0.04259,3e-05,5.52724]
[1778730902220,50.45,79068.04,35.3,-0.04249,3e-05,5.51793]
[1778730902265,50.45,79068.04,35.3,-0.04249,3e-05,5.51793]
[1778730902391,50.45,79068.04,35.3,-0.04249,3e-05,5.51793]
[1778730902673,50.45,79044.94,35.3,-0.04318,3e-05,5.58825]
[1778730903249,50.45,79044.94,35.3,-0.04318,3e-05,5.58825]
[1778730904128,50.45,79044.94,35.3,-0.04318,3e-05,5.58825]
[1778730903980,50.45,79029.36,35.3,-0.04364,3e-05,5.63545]
[1778730904886,50.45,79009.27,35.3,-0.04425,3e-05,5.69727]
[1778730906361,50.45,79004.25,35.3,-0.04441,3e-05,5.71272]
[1778730907146,50.45,79004.25,35.3,-0.04441,3e-05,5.71272]
[1778730913025,50.45,79006.89,35.3,-0.04432,3e-05,5.70417]
[1778730913163,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730913446,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730914078,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730914096,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730914126,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730914186,50.45,79006.56,35.3,-0.04433,3e-05,5.70512]
[1778730914137,50.44,78993.62,35.3,-0.04473,3e-05,5.74511]
[1778730914519,50.44,78993.62,35.3,-0.04473,3e-05,5.74511]
[1778730914911,50.44,78973.1,35.3,-0.04535,3e-05,5.80768]
[1778730916219,50.44,78969.15,35.3,-0.04547,3e-05,5.81979]
[1778730916483,50.44,78969.15,35.3,-0.04547,3e-05,5.81979]
[1778730917809,50.44,78979.29,35.3,-0.04515,3e-05,5.78785]
[1778730918249,50.44,78990.1,35.3,-0.04481,3e-05,5.754]
[1778730919651,50.44,78995.35,35.3,-0.04465,3e-05,5.73756]
[1778730923641,50.44,78984.64,35.3,-0.04498,3e-05,5.77024]
[1778730925627,50.44,78992.8,35.3,-0.04472,3e-05,5.74454]
[1778730925682,50.44,78992.8,35.3,-0.04472,3e-05,5.74454]
[1778730926748,50.43,79005.47,35.3,-0.04433,3e-05,5.70506]
[1778730930889,50.43,79006.44,35.3,-0.0443,3e-05,5.70186]
[1778730932110,50.43,79003.55,35.3,-0.04439,3e-05,5.71072]
[1778730932286,50.43,79002.69,35.3,-0.04439,3e-05,5.70979]
[1778730932290,50.43,79002.69,35.3,-0.04439,3e-05,5.70979]
[1778730934804,50.43,78987.22,35.3,-0.04486,3e-05,5.75739]
[1778730935329,50.43,78987.22,35.3,-0.04486,3e-05,5.75739]
[1778730940253,50.43,78995.64,35.3,-0.04459,3e-05,5.73044]
[1778730940332,50.43,78995.64,35.3,-0.04459,3e-05,5.73044]
[1778730941420,50.43,78994.34,35.3,-0.04463,3e-05,5.73434]
[1778730942213,50.43,78991.86,35.3,-0.0447,3e-05,5.74191]
[1778730944160,50.43,78989.14,35.3,-0.04479,3e-05,5.75021]
[1778730946492,50.43,78982.31,35.3,-0.04499,3e-05,5.77091]
[1778730951932,50.42,78980.34,35.3,-0.04504,3e-05,5.77572]
[1778730952193,50.42,78980.34,35.3,-0.04504,3e-05,5.77572]
[1778730957974,50.42,78986.12,35.3,-0.04485,3e-05,5.75669]
[1778730962268,50.42,78981.17,35.3,-0.045,3e-05,5.77144]
[1778730963268,50.42,78978.36,35.3,-0.04508,3e-05,5.78001]
[1778730963616,50.42,78978.36,35.3,-0.04508,3e-05,5.78001]
[1778730965275,50.42,78978.82,35.3,-0.04506,3e-05,5.77817]
[1778730966203,50.42,78978.82,35.3,-0.04506,3e-05,5.77817]
[1778730967038,50.41,78965.12,35.3,-0.04549,3e-05,5.82058]
[1778730969053,50.41,78950.12,35.3,-0.04595,3e-05,5.8672]
[1778730971587,50.41,78949.53,35.3,-0.04596,3e-05,5.8684]
[1778730972073,50.41,78949.89,35.3,-0.04595,3e-05,5.8669]
[1778730972290,50.41,78949.89,35.3,-0.04595,3e-05,5.8669]
[1778730973080,50.41,78950.14,35.3,-0.04594,3e-05,5.86617]
[1778730975429,50.41,78943.64,35.3,-0.04614,3e-05,5.88597]
[1778730975692,50.41,78943.64,35.3,-0.04614,3e-05,5.88597]
[1778730976101,50.41,78939.34,35.3,-0.04627,3e-05,5.89918]
[1778730977139,50.41,78939.34,35.3,-0.04627,3e-05,5.89918]
[1778730980315,50.41,78940.13,35.3,-0.04625,3e-05,5.8967]
[1778730980654,50.41,78940.13,35.3,-0.04625,3e-05,5.8967]
[1778730981744,50.41,78940.8,35.3,-0.04622,3e-05,5.89459]
[1778730982156,50.41,78941.19,35.3,-0.04621,3e-05,5.89337]
[1778730985880,50.4,78937.57,35.3,-0.04632,3e-05,5.90361]
[1778730986185,50.4,78936.03,35.3,-0.04636,3e-05,5.90807]
[1778730986629,50.4,78936.03,35.3,-0.04636,3e-05,5.90807]
[1778730987192,50.4,78934.26,35.3,-0.04642,3e-05,5.91367]
[1778730989153,50.4,78934.04,35.3,-0.04642,3e-05,5.91395]
[1778730989207,50.4,78929.02,35.3,-0.04657,3e-05,5.92943]
[1778730990374,50.4,78926.5,35.3,-0.04665,3e-05,5.937]
[1778730990556,50.4,78926.5,35.3,-0.04665,3e-05,5.937]
[1778730993235,50.4,78946.78,35.3,-0.04598,3e-05,5.8692]
[1778730993362,50.4,78946.78,35.3,-0.04598,3e-05,5.8692]
[1778730993409,50.4,78946.78,35.3,-0.04598,3e-05,5.8692]
[1778730993683,50.4,78946.78,35.3,-0.04598,3e-05,5.8692]
[1778730994340,50.4,78949.32,35.3,-0.0459,3e-05,5.86127]
[1778730995249,50.4,78950.89,35.3,-0.04585,3e-05,5.856]
[1778731000284,50.39,78942.05,35.3,-0.04611,3e-05,5.88213]
[1778731005319,50.39,78945.94,35.3,-0.04597,3e-05,5.86804]
[1778731010354,50.38,78939.66,35.3,-0.04615,3e-05,5.88598]
[1778731012571,50.38,78939.14,35.3,-0.04616,3e-05,5.88724]
[1778731012672,50.38,78937.74,35.3,-0.0462,3e-05,5.89128]
[1778731013417,50.38,78937.74,35.3,-0.0462,3e-05,5.89128]
[1778731013447,50.38,78939.25,35.3,-0.04616,3e-05,5.88652]
[1778731019417,50.37,78948.47,35.3,-0.04585,3e-05,5.85532]
[1778731022669,50.37,78947.87,35.3,-0.04586,3e-05,5.85655]
[1778731025689,50.37,78935.52,35.3,-0.04624,3e-05,5.89447]
[1778731025766,50.36,78933.3,35.3,-0.0463,3e-05,5.90109]
[1778731026499,50.36,78933.3,35.3,-0.0463,3e-05,5.90109]
[1778731032720,50.36,78919.02,35.3,-0.04675,3e-05,5.94616]
[1778731033005,50.36,78919.02,35.3,-0.04675,3e-05,5.94616]
[1778731033096,50.36,78919.02,35.3,-0.04675,3e-05,5.94616]
[1778731034050,50.36,78915.86,35.3,-0.04685,3e-05,5.95614]
[1778731034442,50.36,78904.84,35.3,-0.04721,3e-05,5.9912]
[1778731035102,50.36,78904.84,35.3,-0.04721,3e-05,5.9912]
[1778731035437,50.36,78907.46,35.3,-0.04712,3e-05,5.98269]
[1778731037477,50.36,78916.51,35.3,-0.04683,3e-05,5.95362]
[1778731038186,50.36,78916.51,35.3,-0.04683,3e-05,5.95362]
[1778731038444,50.36,78914.34,35.3,-0.0469,3e-05,5.96044]
[1778731040490,50.36,78918.88,35.3,-0.04675,3e-05,5.94582]
[1778731041222,50.36,78918.88,35.3,-0.04675,3e-05,5.94582]
[1778731041464,50.36,78923.49,35.3,-0.0466,3e-05,5.9311]
[1778731042205,50.36,78923.49,35.3,-0.0466,3e-05,5.9311]
[1778731041573,50.36,78936.11,35.3,-0.0462,3e-05,5.89108]
[1778731042681,50.36,78936.11,35.3,-0.0462,3e-05,5.89108]
[1778731043504,50.36,78942.89,35.3,-0.04599,3e-05,5.8697]
[1778731043632,50.36,78942.89,35.3,-0.04599,3e-05,5.8697]
[1778731043732,50.36,78947.13,35.3,-0.04586,3e-05,5.8564]
[1778731049629,50.36,78948.16,35.3,-0.04581,3e-05,5.85122]
[1778731054664,50.35,78951.08,35.3,-0.04567,3e-05,5.83692]
[1778731059699,50.35,78950.88,35.3,-0.04567,3e-05,5.83605]
[1778731060634,50.35,78950.88,35.3,-0.04567,3e-05,5.83605]
[1778731060706,50.34,78951.37,35.3,-0.04565,3e-05,5.83421]
[1778731061506,50.34,78951.37,35.3,-0.04565,3e-05,5.83421]
[1778731061714,50.34,78951.03,35.3,-0.04566,3e-05,5.83538]
[1778731063502,50.34,78951.18,35.3,-0.04565,3e-05,5.83461]
[1778731063727,50.34,78950.44,35.3,-0.04567,3e-05,5.83663]
[1778731066404,50.34,78949.19,35.3,-0.04571,3e-05,5.84075]
[1778731066748,50.34,78956.41,35.3,-0.04549,3e-05,5.81817]
[1778731069835,50.34,78971.14,35.3,-0.04502,3e-05,5.77136]
[1778731071092,50.34,78971.14,35.3,-0.04502,3e-05,5.77136]
[1778731071602,50.34,78975.29,35.3,-0.04489,3e-05,5.75822]
[1778731071675,50.34,78975.29,35.3,-0.04489,3e-05,5.75822]
[1778731071756,50.34,78975.29,35.3,-0.04489,3e-05,5.75822]
[1778731072234,50.34,78975.29,35.3,-0.04489,3e-05,5.75822]
[1778731072688,50.34,78979.36,35.3,-0.04476,3e-05,5.74538]
[1778731076008,50.34,78991.81,35.3,-0.04438,3e-05,5.70635]
[1778731076163,50.34,78991.81,35.3,-0.04438,3e-05,5.70635]
[1778731076425,50.34,78981.5,35.3,-0.04469,3e-05,5.73826]
[1778731077109,50.34,78981.5,35.3,-0.04469,3e-05,5.73826]
[1778731077218,50.34,78967.91,35.3,-0.04511,3e-05,5.78047]
[1778731079174,50.34,78961.9,35.3,-0.0453,3e-05,5.79905]
[1778731079707,50.34,78962.5,35.3,-0.04528,3e-05,5.79694]
[1778731080190,50.34,78962.5,35.3,-0.04528,3e-05,5.79694]
[1778731082227,50.34,78955.74,35.3,-0.04548,3e-05,5.81765]
[1778731085881,50.33,78937.66,35.3,-0.04603,3e-05,5.87297]
[1778731088259,50.33,78922.18,35.3,-0.04652,3e-05,5.92123]
[1778731093945,50.32,78926.19,35.3,-0.04636,3e-05,5.90576]
[1778731097973,50.32,78938.79,35.3,-0.04595,3e-05,5.86436]
[1778731101372,50.31,78952.83,35.3,-0.0455,3e-05,5.81926]
[1778731107062,50.31,78959.3,35.3,-0.04529,3e-05,5.79782]
[1778731113078,50.31,78964.16,35.3,-0.0451,3e-05,5.77791]
[1778731118113,50.3,78964.89,35.3,-0.04507,3e-05,5.77479]
[1778731123148,50.3,78964.11,35.3,-0.04509,3e-05,5.77641]
[1778731126291,50.3,78980.22,35.3,-0.04458,3e-05,5.72578]
[1778731128675,50.3,78987.56,35.3,-0.04436,3e-05,5.7029]
[1778731134227,50.3,78991.4,35.3,-0.04424,3e-05,5.69086]
[1778731139265,50.3,78989.69,35.3,-0.04429,3e-05,5.69602]
[1778731144300,50.3,78985.94,35.3,-0.0444,3e-05,5.70746]
[1778731149335,50.3,78986.42,35.3,-0.04439,3e-05,5.70572]
[1778731154370,50.3,78990.19,35.3,-0.04427,3e-05,5.69383]
[1778731159406,50.3,78988.05,35.3,-0.04433,3e-05,5.7003]
[1778731164441,50.29,78989.58,35.3,-0.04428,3e-05,5.69537]
[1778731167462,50.29,79009.41,35.3,-0.04368,3e-05,5.63413]
[1778731172497,50.3,79008.5,35.3,-0.04369,3e-05,5.63389]
[1778731177532,50.3,79014.93,35.3,-0.0435,3e-05,5.61452]
[1778731178550,50.3,79014.93,35.3,-0.0435,3e-05,5.61452]
[1778731179356,50.3,79014.93,35.3,-0.0435,3e-05,5.61452]
[1778731179699,50.3,79015.36,35.3,-0.04348,3e-05,5.6133]
[1778731181328,50.3,79015.41,35.3,-0.04348,3e-05,5.61325]
[1778731184682,50.3,79011.37,35.3,-0.04361,3e-05,5.62601]
[1778731188677,50.3,79017.39,35.3,-0.04343,3e-05,5.60789]
[1778731194652,50.3,79013.58,35.3,-0.04355,3e-05,5.62027]
[1778731198608,50.3,79012.59,35.3,-0.04359,3e-05,5.62355]
[1778731203722,50.3,79017.66,35.3,-0.04344,3e-05,5.60853]
[1778731205678,50.3,79015.96,35.3,-0.04349,3e-05,5.61384]
[1778731210771,50.31,79008.71,35.3,-0.04371,3e-05,5.63655]
[1778731216396,50.31,79002.56,35.3,-0.0439,3e-05,5.65563]
[1778731217870,50.31,78989.9,35.3,-0.04429,3e-05,5.69472]
[1778731226030,50.31,78989.35,35.3,-0.0443,3e-05,5.69605]
[1778731231123,50.3,78997.22,35.3,-0.04406,3e-05,5.67156]
[1778731236954,50.3,78994.54,35.3,-0.04411,3e-05,5.67634]
[1778731242180,50.3,78997.34,35.3,-0.04403,3e-05,5.66763]
[1778731248033,50.3,79004.84,35.3,-0.0438,3e-05,5.64463]
[1778731253067,50.31,79005.55,35.3,-0.04378,3e-05,5.64259]
[1778731258102,50.31,79006.55,35.3,-0.04375,3e-05,5.63964]
[1778731263137,50.31,79005.56,35.3,-0.04378,3e-05,5.64281]
[1778731268172,50.31,79001.93,35.3,-0.04389,3e-05,5.654]
[1778731273207,50.31,79002.42,35.3,-0.04388,3e-05,5.65247]
[1778731278242,50.31,79000.61,35.3,-0.04393,3e-05,5.65802]
[1778731281080,50.31,78994.14,35.3,-0.04413,3e-05,5.67793]
[1778731281430,50.31,78994.14,35.3,-0.04413,3e-05,5.67793]
[1778731281643,50.31,78982.61,35.3,-0.04448,3e-05,5.71358]
[1778731282270,50.31,78968.0,35.3,-0.04493,3e-05,5.75892]
[1778731287305,50.3,78973.05,35.3,-0.04477,3e-05,5.74238]
[1778731288877,50.3,78972.98,35.3,-0.04477,3e-05,5.74245]
[1778731294354,50.3,78975.24,35.3,-0.04466,3e-05,5.73107]
[1778731299389,50.3,78971.97,35.3,-0.04476,3e-05,5.74062]
[1778731304424,50.3,78980.24,35.3,-0.0445,3e-05,5.71429]
[1778731309460,50.29,78974.28,35.3,-0.04468,3e-05,5.73234]
[1778731314495,50.29,78977.55,35.3,-0.04457,3e-05,5.72166]
[1778731319531,50.29,78978.18,35.3,-0.04455,3e-05,5.71933]
[1778731324565,50.29,78960.8,35.3,-0.04508,3e-05,5.77308]
[1778731326565,50.29,78957.47,35.3,-0.04518,3e-05,5.78337]
[1778731331615,50.29,78954.33,35.3,-0.04527,3e-05,5.79193]
[1778731336650,50.28,78954.0,35.3,-0.04527,3e-05,5.792]
[1778731338867,50.28,78955.79,35.3,-0.04521,3e-05,5.78621]
[1778731343699,50.28,78971.56,35.3,-0.04472,3e-05,5.7362]
[1778731348734,50.28,78967.96,35.3,-0.04482,3e-05,5.74698]
[1778731353769,50.28,78965.45,35.3,-0.04487,3e-05,5.75076]
[1778731358804,50.28,78973.33,35.3,-0.04462,3e-05,5.72574]
[1778731363839,50.27,78972.87,35.3,-0.04463,3e-05,5.72686]
[1778731368874,50.27,78971.48,35.3,-0.04467,3e-05,5.73086]
[1778731373909,50.27,78972.44,35.3,-0.04464,3e-05,5.7275]
[1778731378944,50.27,78976.07,35.3,-0.04453,3e-05,5.716]
[1778731383979,50.27,78977.41,35.3,-0.04448,3e-05,5.71162]
[1778731389014,50.27,78975.52,35.3,-0.04454,3e-05,5.71727]
[1778731390850,50.27,78979.4,35.3,-0.04442,3e-05,5.70517]
[1778731391622,50.27,78979.4,35.3,-0.04442,3e-05,5.70517]
[1778731392618,50.27,78988.41,35.3,-0.04414,3e-05,5.67724]
[1778731392642,50.27,79007.15,35.3,-0.04358,3e-05,5.61949]
[1778731398077,50.27,79018.2,35.3,-0.04325,3e-05,5.58647]
[1778731403112,50.28,79022.83,35.3,-0.04312,3e-05,5.57319]
[1778731408147,50.28,79025.9,35.3,-0.04304,3e-05,5.56473]
[1778731413182,50.28,79027.73,35.3,-0.04297,3e-05,5.55663]
[1778731418217,50.28,79028.39,35.3,-0.04296,3e-05,5.55564]
[1778731423252,50.29,79030.96,35.3,-0.04289,3e-05,5.54884]
[1778731428211,50.29,79029.28,35.3,-0.04295,3e-05,5.55478]
[1778731432721,50.29,79021.97,35.3,-0.04318,3e-05,5.57796]
[1778731435236,50.29,79022.25,35.3,-0.04317,3e-05,5.57742]
[1778731438638,50.3,79025.37,35.3,-0.04308,3e-05,5.56836]
[1778731443707,50.3,79027.43,35.3,-0.04303,3e-05,5.56297]
[1778731444225,50.3,79027.07,35.3,-0.04304,3e-05,5.56425]
[1778731447668,50.3,79029.71,35.3,-0.04297,3e-05,5.55676]
[1778731448665,50.3,79028.97,35.3,-0.04299,3e-05,5.5592]
[1778731457641,50.31,79028.67,35.3,-0.04302,3e-05,5.56171]
[1778731463546,50.31,79025.45,35.3,-0.04312,3e-05,5.57263]
[1778731468580,50.31,79025.23,35.3,-0.04314,3e-05,5.57411]
[1778731473615,50.32,79023.32,35.3,-0.04318,3e-05,5.57726]
[1778731478590,50.32,79028.71,35.3,-0.04302,3e-05,5.56145]
[1778731478844,50.32,79030.43,35.3,-0.04297,3e-05,5.55637]
[1778731480415,50.32,79029.97,35.3,-0.04299,3e-05,5.55796]
[1778731480702,50.32,79029.97,35.3,-0.04299,3e-05,5.55796]
[1778731489727,50.32,79027.41,35.3,-0.04308,3e-05,5.56752]
[1778731492552,50.32,79027.71,35.3,-0.04307,3e-05,5.56694]
[1778731497783,50.33,79032.37,35.3,-0.04295,3e-05,5.55399]
[1778731501583,50.33,79037.22,35.3,-0.04281,3e-05,5.53964]
[1778731501838,50.33,79037.16,35.3,-0.04281,3e-05,5.54004]
[1778731502248,50.33,79037.16,35.3,-0.04281,3e-05,5.54004]
[1778731507855,50.34,79049.55,35.3,-0.04246,3e-05,5.50418]
[1778731512888,50.34,79062.02,35.3,-0.04211,3e-05,5.46805]
[1778731515909,50.34,79078.38,35.3,-0.04164,3e-05,5.42001]
[1778731520944,50.35,79086.11,35.3,-0.04144,3e-05,5.39907]
[1778731527680,50.36,79082.62,35.3,-0.04155,3e-05,5.41084]
[1778731530011,50.36,79068.55,35.3,-0.04198,3e-05,5.45557]
[1778731535045,50.37,79062.94,35.3,-0.04214,3e-05,5.47073]
[1778731540080,50.37,79066.75,35.3,-0.04205,3e-05,5.4609]
[1778731545118,50.38,79080.92,35.3,-0.04165,3e-05,5.42026]
[1778731547003,50.38,79087.03,35.3,-0.04148,3e-05,5.40241]
[1778731553175,50.39,79088.82,35.3,-0.04145,3e-05,5.40017]
[1778731558210,50.4,79089.4,35.3,-0.04146,3e-05,5.40064]
[1778731562253,50.4,79089.72,35.3,-0.04146,3e-05,5.401]
[1778731562281,50.4,79089.72,35.3,-0.04146,3e-05,5.401]
[1778731562674,50.4,79089.72,35.3,-0.04146,3e-05,5.401]
[1778731563253,50.4,79089.92,35.3,-0.04146,3e-05,5.40084]
[1778731568295,50.41,79089.61,35.3,-0.04149,3e-05,5.40438]
[1778731573330,50.42,79090.25,35.3,-0.0415,3e-05,5.4046]
[1778731578367,50.43,79095.8,35.3,-0.04136,3e-05,5.3902]
[1778731579718,50.43,79095.8,35.3,-0.04136,3e-05,5.3902]
[1778731585416,50.44,79094.96,35.3,-0.04141,3e-05,5.3958]
[1778731590044,50.44,79098.92,35.3,-0.04131,3e-05,5.38577]
[1778731590665,50.44,79098.92,35.3,-0.04131,3e-05,5.38577]
[1778731590839,50.44,79104.04,35.3,-0.04117,3e-05,5.371]
[1778731594881,50.44,79121.41,35.3,-0.04065,3e-05,5.31658]
[1778731595258,50.44,79121.41,35.3,-0.04065,3e-05,5.31658]
[1778731604550,50.44,79112.37,35.3,-0.04091,3e-05,5.3429]
[1778731609585,50.44,79113.29,35.3,-0.04088,3e-05,5.33988]
[1778731614620,50.44,79120.13,35.3,-0.04068,3e-05,5.31946]
[1778731619789,50.44,79124.32,35.3,-0.04056,3e-05,5.30704]
[1778731625697,50.44,79126.95,35.3,-0.04049,3e-05,5.29934]
[1778731630732,50.44,79126.94,35.3,-0.04049,3e-05,5.29938]
[1778731635770,50.44,79127.16,35.3,-0.04048,3e-05,5.29874]
[1778731638791,50.44,79143.74,35.3,-0.04001,3e-05,5.25012]
[1778731643826,50.44,79131.45,35.3,-0.04036,3e-05,5.28655]
[1778731648861,50.44,79132.14,35.3,-0.04035,3e-05,5.28472]
[1778731653896,50.44,79134.58,35.3,-0.04025,3e-05,5.27437]
[1778731658931,50.44,79145.04,35.3,-0.03996,3e-05,5.2441]
[1778731663966,50.45,79148.99,35.3,-0.03986,3e-05,5.23314]
[1778731669369,50.45,79150.44,35.3,-0.03982,3e-05,5.22942]
[1778731675043,50.45,79161.87,35.3,-0.03952,3e-05,5.19736]
[1778731680078,50.46,79164.27,35.3,-0.03946,3e-05,5.19133]
[1778731682600,50.46,79169.97,35.3,-0.0393,3e-05,5.175]
[1778731682699,50.46,79173.45,35.3,-0.03921,3e-05,5.16516]
[1778731683268,50.46,79173.45,35.3,-0.03921,3e-05,5.16516]
[1778731683861,50.46,79173.45,35.3,-0.03921,3e-05,5.16516]
[1778731683912,50.46,79174.66,35.3,-0.03918,3e-05,5.16233]
[1778731684154,50.46,79174.66,35.3,-0.03918,3e-05,5.16233]
[1778731684202,50.46,79176.77,35.3,-0.03913,3e-05,5.15648]
[1778731686127,50.46,79191.24,35.3,-0.03873,3e-05,5.11464]
[1778731687699,50.46,79191.24,35.3,-0.03873,3e-05,5.11464]
[1778731688701,50.46,79189.94,35.3,-0.03876,3e-05,5.11834]
[1778731689865,50.46,79191.18,35.3,-0.03873,3e-05,5.11474]
[1778731691938,50.46,79200.57,35.3,-0.03847,3e-05,5.08777]
[1778731691940,50.46,79200.57,35.3,-0.03847,3e-05,5.08777]
[1778731697204,50.46,79198.55,35.3,-0.03853,3e-05,5.0935]
[1778731702239,50.46,79190.57,35.3,-0.03874,3e-05,5.11626]
[1778731707274,50.46,79195.37,35.3,-0.03861,3e-05,5.10229]
[1778731712309,50.46,79194.89,35.3,-0.0386,3e-05,5.10018]
[1778731717344,50.46,79194.97,35.3,-0.03859,3e-05,5.09978]
[1778731722379,50.46,79193.18,35.3,-0.03864,3e-05,5.10472]
[1778731727414,50.45,79196.85,35.3,-0.03854,3e-05,5.09401]
[1778731732449,50.45,79193.8,35.3,-0.03862,3e-05,5.10259]
[1778731734223,50.45,79193.75,35.3,-0.03862,3e-05,5.10268]
[1778731734372,50.45,79193.75,35.3,-0.03862,3e-05,5.10268]
[1778731735458,50.45,79193.76,35.3,-0.03862,3e-05,5.1026]
[1778731737492,50.45,79194.43,35.3,-0.0386,3e-05,5.10058]
[1778731743530,50.45,79193.81,35.3,-0.03862,3e-05,5.10202]
[1778731748565,50.45,79197.85,35.3,-0.0385,3e-05,5.09023]
[1778731753600,50.45,79195.08,35.3,-0.03858,3e-05,5.09796]
[1778731758635,50.45,79202.83,35.3,-0.03837,3e-05,5.07559]
[1778731763670,50.45,79204.5,35.3,-0.03832,3e-05,5.07079]
[1778731768705,50.45,79206.46,35.3,-0.03827,3e-05,5.06523]
[1778731773740,50.45,79207.89,35.3,-0.03821,3e-05,5.05794]
[1778731778775,50.45,79214.68,35.3,-0.03802,3e-05,5.0388]
[1778731783810,50.45,79202.59,35.3,-0.03835,3e-05,5.07344]
[1778731788845,50.45,79199.14,35.3,-0.03845,3e-05,5.0833]
[1778731793880,50.45,79204.59,35.3,-0.0383,3e-05,5.06774]
[1778731798915,50.45,79205.05,35.3,-0.03829,3e-05,5.06652]
[1778731803951,50.45,79208.91,35.3,-0.03818,3e-05,5.05564]
[1778731808990,50.45,79209.53,35.3,-0.03817,3e-05,5.05407]
[1778731814023,50.45,79211.78,35.3,-0.03811,3e-05,5.0479]
[1778731819058,50.46,79216.74,35.3,-0.03798,3e-05,5.03409]
[1778731824093,50.46,79220.44,35.3,-0.03788,3e-05,5.02403]
[1778731829128,50.46,79222.7,35.3,-0.03783,3e-05,5.01822]
[1778731834774,50.46,79223.11,35.3,-0.0378,3e-05,5.0142]
[1778731840205,50.46,79226.01,35.3,-0.03773,3e-05,5.00683]
[1778731845240,50.47,79228.7,35.3,-0.03766,3e-05,4.99991]
[1778731850275,50.47,79229.2,35.3,-0.03766,3e-05,4.99919]
[1778731855310,50.47,79229.13,35.3,-0.03767,3e-05,5.00005]
[1778731860345,50.47,79227.46,35.3,-0.03772,3e-05,5.00539]
[1778731865380,50.47,79227.02,35.3,-0.03773,3e-05,5.00722]
[1778731872430,50.48,79227.06,35.3,-0.03774,3e-05,5.00792]
[1778731874187,50.48,79227.06,35.3,-0.03774,3e-05,5.00792]
[1778731875040,50.48,79227.06,35.3,-0.03774,3e-05,5.00792]
[1778731877072,50.48,79222.64,35.3,-0.03786,3e-05,5.02079]
[1778731882500,50.48,79222.82,35.3,-0.03786,3e-05,5.02094]
[1778731887535,50.48,79222.89,35.3,-0.03787,3e-05,5.02124]
[1778731892570,50.48,79223.64,35.3,-0.03783,3e-05,5.0163]
[1778731897605,50.48,79221.63,35.3,-0.03789,3e-05,5.02252]
[1778731902640,50.49,79220.71,35.3,-0.03791,3e-05,5.02553]
[1778731907675,50.49,79219.99,35.3,-0.03794,3e-05,5.02794]
[1778731911703,50.49,79203.83,35.3,-0.03837,3e-05,5.07417]
[1778731916739,50.49,79197.92,35.3,-0.03853,3e-05,5.09089]
[1778731921774,50.49,79199.73,35.3,-0.03848,3e-05,5.08545]
[1778731926810,50.49,79202.36,35.3,-0.03841,3e-05,5.07774]
[1778731928824,50.49,79217.8,35.3,-0.03799,3e-05,5.03368]
[1778731933859,50.49,79223.87,35.3,-0.03783,3e-05,5.01678]
[1778731941915,50.49,79223.71,35.3,-0.03784,3e-05,5.01788]
[1778731946950,50.49,79224.54,35.3,-0.03782,3e-05,5.016]
[1778731951985,50.49,79224.19,35.3,-0.03781,3e-05,5.01419]
[1778731958031,50.49,79218.36,35.3,-0.03798,3e-05,5.03135]
[1778731964074,50.5,79217.1,35.3,-0.03801,3e-05,5.03536]
[1778731969110,50.5,79217.97,35.3,-0.03799,3e-05,5.03323]
[1778731975152,50.5,79217.68,35.3,-0.03801,3e-05,5.03445]
[1778731980187,50.5,79215.98,35.3,-0.03805,3e-05,5.0396]
[1778731985222,50.5,79215.75,35.3,-0.03806,3e-05,5.0405]
[1778731990262,50.5,79220.23,35.3,-0.03794,3e-05,5.02802]
[1778731995297,50.5,79216.62,35.3,-0.03804,3e-05,5.03862]
[1778732000332,50.5,79216.14,35.3,-0.03806,3e-05,5.0402]
[1778732005367,50.5,79216.32,35.3,-0.03806,3e-05,5.03988]
[1778732010402,50.5,79217.41,35.3,-0.03803,3e-05,5.03697]
[1778732015438,50.5,79217.94,35.3,-0.03799,3e-05,5.03243]
[1778732020472,50.51,79218.89,35.3,-0.03797,3e-05,5.03005]
[1778732025507,50.51,79219.78,35.3,-0.03795,3e-05,5.02792]
[1778732030542,50.51,79219.29,35.3,-0.03797,3e-05,5.02973]
[1778732035577,50.51,79219.75,35.3,-0.03796,3e-05,5.02887]
[1778732040612,50.51,79225.35,35.3,-0.03782,3e-05,5.01357]
[1778732047661,50.51,79226.14,35.3,-0.0378,3e-05,5.01215]
[1778732052810,50.52,79226.27,35.3,-0.0378,3e-05,5.01221]
[1778732052915,50.52,79226.27,35.3,-0.0378,3e-05,5.01221]
[1778732054038,50.52,79226.23,35.3,-0.0378,3e-05,5.01243]
[1778732057097,50.52,79228.42,35.3,-0.03775,3e-05,5.00657]
[1778732062766,50.52,79230.4,35.3,-0.0377,3e-05,5.00187]
[1778732067801,50.52,79228.06,35.3,-0.03777,3e-05,5.00907]
[1778732072936,50.52,79227.82,35.3,-0.03776,3e-05,5.00689]
[1778732079885,50.53,79228.28,35.3,-0.03776,3e-05,5.00647]
[1778732084921,50.53,79230.13,35.3,-0.03771,3e-05,5.00179]
[1778732090963,50.53,79230.57,35.3,-0.03771,3e-05,5.00127]
[1778732095998,50.53,79231.14,35.3,-0.0377,3e-05,5.00027]
[1778732101033,50.53,79232.82,35.3,-0.03766,3e-05,4.99614]
[1778732105147,50.54,79238.93,35.3,-0.0375,3e-05,4.97929]
[1778732105284,50.54,79238.93,35.3,-0.0375,3e-05,4.97929]
[1778732106236,50.54,79250.87,35.3,-0.03718,3e-05,4.94588]
[1778732106640,50.54,79251.46,35.3,-0.03717,3e-05,4.94444]
[1778732107314,50.54,79251.46,35.3,-0.03717,3e-05,4.94444]
[1778732107725,50.54,79251.5,35.3,-0.03717,3e-05,4.94454]
[1778732113119,50.54,79261.76,35.3,-0.03691,3e-05,4.91727]
[1778732114069,50.54,79261.76,35.3,-0.03691,3e-05,4.91727]
[1778732116140,50.54,79245.0,35.3,-0.03736,3e-05,4.96492]
[1778732121175,50.55,79242.54,35.3,-0.03744,3e-05,4.97269]
[1778732126210,50.55,79236.59,35.3,-0.0376,3e-05,4.99022]
[1778732131245,50.55,79240.15,35.3,-0.03749,3e-05,4.9776]
[1778732136280,50.55,79232.78,35.3,-0.03769,3e-05,4.99903]
[1778732140308,50.56,79217.28,35.3,-0.03811,3e-05,5.04341]
[1778732145343,50.56,79211.54,35.3,-0.03827,3e-05,5.05989]
[1778732150378,50.56,79214.62,35.3,-0.03819,3e-05,5.05126]
[1778732155413,50.56,79224.39,35.3,-0.03793,3e-05,5.02384]
[1778732160448,50.56,79221.75,35.3,-0.038,3e-05,5.03186]
[1778732165483,50.56,79231.96,35.3,-0.03773,3e-05,5.0035]
[1778732170518,50.56,79222.93,35.3,-0.03798,3e-05,5.02962]
[1778732175553,50.56,79221.76,35.3,-0.03802,3e-05,5.03335]
[1778732180588,50.57,79221.75,35.3,-0.03802,3e-05,5.03376]
[1778732185623,50.57,79221.93,35.3,-0.03802,3e-05,5.03363]
[1778732190658,50.57,79228.77,35.3,-0.03784,3e-05,5.0147]
[1778732195693,50.57,79233.99,35.3,-0.03768,3e-05,4.99726]
[1778732200728,50.57,79233.77,35.3,-0.03769,3e-05,4.99856]
[1778732205763,50.57,79240.52,35.3,-0.03752,3e-05,4.98021]
[1778732210869,50.58,79243.84,35.3,-0.03744,3e-05,4.97152]
[1778732216840,50.58,79243.93,35.3,-0.03745,3e-05,4.97249]
[1778732221875,50.58,79237.43,35.3,-0.03763,3e-05,4.99151]
[1778732226910,50.59,79235.09,35.3,-0.0377,3e-05,4.99876]
[1778732231945,50.59,79238.93,35.3,-0.0376,3e-05,4.98856]
[1778732237987,50.59,79241.38,35.3,-0.03754,3e-05,4.98252]
[1778732243022,50.59,79241.13,35.3,-0.03755,3e-05,4.98393]
[1778732248057,50.59,79240.51,35.3,-0.03758,3e-05,4.98635]
[1778732250173,50.59,79240.72,35.3,-0.03757,3e-05,4.98589]
[1778732250576,50.59,79240.72,35.3,-0.03757,3e-05,4.98589]
[1778732257834,50.6,79245.4,35.3,-0.03744,3e-05,4.97062]
[1778732259252,50.6,79247.02,35.3,-0.0374,3e-05,4.96622]
[1778732261466,50.6,79251.83,35.3,-0.03727,3e-05,4.95305]
[1778732267253,50.6,79254.64,35.3,-0.03721,3e-05,4.94627]
[1778732268299,50.6,79254.84,35.3,-0.0372,3e-05,4.9459]
[1778732269215,50.61,79253.8,35.3,-0.03723,3e-05,4.94901]
[1778732272694,50.61,79255.81,35.3,-0.03719,3e-05,4.94411]
[1778732273652,50.61,79257.35,35.3,-0.03715,3e-05,4.94]
[1778732280281,50.61,79257.5,35.3,-0.03716,3e-05,4.94099]
[1778732286324,50.62,79257.81,35.3,-0.03716,3e-05,4.94131]
[1778732291393,50.62,79260.53,35.3,-0.0371,3e-05,4.93467]
[1778732293138,50.62,79263.12,35.3,-0.03703,3e-05,4.92763]
[1778732293602,50.62,79263.12,35.3,-0.03703,3e-05,4.92763]
[1778732294086,50.62,79268.85,35.3,-0.03688,3e-05,4.91186]
[1778732299449,50.63,79269.01,35.3,-0.03689,3e-05,4.91295]
[1778732304484,50.63,79269.6,35.3,-0.03689,3e-05,4.91258]
[1778732309519,50.63,79269.77,35.3,-0.0369,3e-05,4.91337]
[1778732314554,50.64,79273.54,35.3,-0.03679,3e-05,4.90089]
[1778732319589,50.64,79274.06,35.3,-0.03679,3e-05,4.90086]
[1778732324624,50.65,79282.12,35.3,-0.03659,3e-05,4.87989]
[1778732329664,50.65,79281.48,35.3,-0.03662,3e-05,4.88323]
[1778732334700,50.66,79284.11,35.3,-0.03657,3e-05,4.8775]
[1778732340489,50.66,79293.68,35.3,-0.03633,3e-05,4.85237]
[1778732340738,50.67,79293.87,35.3,-0.03633,3e-05,4.85258]
[1778732345788,50.67,79291.62,35.3,-0.03641,3e-05,4.86094]
[1778732351828,50.68,79292.61,35.3,-0.0364,3e-05,4.86029]
[1778732356863,50.69,79293.08,35.3,-0.03641,3e-05,4.86071]
[1778732361898,50.69,79295.9,35.3,-0.03635,3e-05,4.85465]
[1778732366038,50.7,79323.9,35.3,-0.03565,3e-05,4.77925]
[1778732371984,50.71,79330.93,35.3,-0.03547,3e-05,4.75991]
[1778732376425,50.71,79331.35,35.3,-0.03548,3e-05,4.7603]
[1778732377734,50.71,79331.8,35.3,-0.03548,3e-05,4.76009]
[1778732379036,50.72,79308.48,35.3,-0.03608,3e-05,4.82485]
[1778732383725,50.72,79318.05,35.3,-0.03585,3e-05,4.8003]
[1778732383805,50.72,79318.05,35.3,-0.03585,3e-05,4.8003]
[1778732389369,50.73,79321.91,35.3,-0.03577,3e-05,4.79199]
[1778732395147,50.74,79319.21,35.3,-0.03587,3e-05,4.80258]
[1778732400303,50.75,79317.05,35.3,-0.03594,3e-05,4.81019]
[1778732406224,50.76,79320.43,35.3,-0.03588,3e-05,4.80386]
[1778732411264,50.76,79324.91,35.3,-0.03579,3e-05,4.79376]
[1778732412053,50.76,79324.91,35.3,-0.03579,3e-05,4.79376]
[1778732417257,50.77,79332.1,35.3,-0.03562,3e-05,4.77643]
[1778732417409,50.77,79332.1,35.3,-0.03562,3e-05,4.77643]
[1778732420615,50.78,79323.38,35.3,-0.03586,3e-05,4.80135]
[1778732423505,50.78,79321.77,35.3,-0.03591,3e-05,4.80688]
[1778732423630,50.78,79321.77,35.3,-0.03591,3e-05,4.80688]
[1778732432411,50.79,79324.4,35.3,-0.03586,3e-05,4.80071]
[1778732437446,50.8,79324.33,35.3,-0.03588,3e-05,4.80301]
[1778732442481,50.81,79323.77,35.3,-0.03591,3e-05,4.80666]
[1778732447516,50.81,79322.33,35.3,-0.03597,3e-05,4.81264]
[1778732452551,50.82,79314.82,35.3,-0.03618,3e-05,4.83514]
[1778732457587,50.83,79307.18,35.3,-0.03639,3e-05,4.85787]
[1778732462623,50.83,79303.94,35.3,-0.03649,3e-05,4.86835]
[1778732467661,50.84,79303.13,35.3,-0.03652,3e-05,4.87204]
[1778732472701,50.84,79298.01,35.3,-0.03666,3e-05,4.88753]
[1778732477220,50.84,79297.64,35.3,-0.03668,3e-05,4.88959]
[1778732485792,50.85,79299.84,35.3,-0.03665,3e-05,4.88584]
[1778732490828,50.86,79299.17,35.3,-0.03668,3e-05,4.889]
[1778732495862,50.86,79295.16,35.3,-0.03677,3e-05,4.89808]
[1778732500898,50.86,79287.88,35.3,-0.03697,3e-05,4.91939]
[1778732505934,50.87,79284.87,35.3,-0.03706,3e-05,4.92882]
[1778732510970,50.87,79284.82,35.3,-0.03707,3e-05,4.93016]
[1778732517013,50.88,79285.04,35.3,-0.03708,3e-05,4.93076]
[1778732522048,50.88,79290.32,35.3,-0.03695,3e-05,4.91711]
[1778732527083,50.88,79295.84,35.3,-0.03681,3e-05,4.90296]
[1778732532118,50.89,79305.39,35.3,-0.03658,3e-05,4.87799]
[1778732537153,50.89,79303.27,35.3,-0.03665,3e-05,4.88528]
[1778732542188,50.9,79302.88,35.3,-0.03667,3e-05,4.88772]
[1778732546219,50.9,79289.42,35.3,-0.03703,3e-05,4.92596]
[1778732551254,50.9,79283.51,35.3,-0.03717,3e-05,4.94008]
[1778732557296,50.91,79282.82,35.3,-0.0372,3e-05,4.94309]
[1778732562332,50.91,79274.17,35.3,-0.03743,3e-05,4.96802]
[1778732567367,50.91,79278.23,35.3,-0.03733,3e-05,4.9574]
[1778732572402,50.91,79281.47,35.3,-0.03726,3e-05,4.94917]
[1778732577437,50.92,79281.34,35.3,-0.03727,3e-05,4.95037]
[1778732582472,50.92,79281.23,35.3,-0.03728,3e-05,4.95147]
[1778732587507,50.92,79281.37,35.3,-0.03728,3e-05,4.95187]
[1778732592542,50.93,79281.75,35.3,-0.03728,3e-05,4.9516]
[1778732597577,50.93,79276.17,35.3,-0.03743,3e-05,4.9679]
[1778732602612,50.93,79274.22,35.3,-0.03749,3e-05,4.97396]
[1778732608715,50.93,79274.48,35.3,-0.03748,3e-05,4.97358]
[1778732614699,50.93,79274.38,35.3,-0.03747,3e-05,4.97161]
[1778732619733,50.94,79275.57,35.3,-0.03745,3e-05,4.96888]
[1778732624771,50.94,79274.54,35.3,-0.03748,3e-05,4.97238]
[1778732629806,50.94,79274.4,35.3,-0.03749,3e-05,4.97337]
[1778732634841,50.94,79273.69,35.3,-0.03751,3e-05,4.97593]
[1778732639876,50.94,79274.0,35.3,-0.03751,3e-05,4.97564]
[1778732644911,50.95,79274.29,35.3,-0.03751,3e-05,4.97542]
[1778732651960,50.95,79275.19,35.3,-0.03749,3e-05,4.97374]
[1778732656995,50.95,79271.96,35.3,-0.03758,3e-05,4.98337]
[1778732662279,50.95,79272.29,35.3,-0.03758,3e-05,4.98286]
[1778732667553,50.95,79278.47,35.3,-0.03742,3e-05,4.96618]
[1778732673496,50.96,79280.18,35.3,-0.03736,3e-05,4.95906]
[1778732679174,50.96,79282.32,35.3,-0.03732,3e-05,4.95418]
[1778732684209,50.96,79285.8,35.3,-0.03723,3e-05,4.9453]
[1778732689247,50.97,79287.03,35.3,-0.03721,3e-05,4.94277]
[1778732694282,50.97,79284.25,35.3,-0.03729,3e-05,4.95135]
[1778732699320,50.97,79284.5,35.3,-0.03729,3e-05,4.95147]
[1778732704355,50.97,79286.21,35.3,-0.03725,3e-05,4.9475]
[1778732709390,50.98,79282.68,35.3,-0.03735,3e-05,4.95811]
[1778732714425,50.98,79282.66,35.3,-0.03736,3e-05,4.95885]
[1778732719460,50.98,79284.76,35.3,-0.03731,3e-05,4.95369]
[1778732724495,50.98,79285.72,35.3,-0.03729,3e-05,4.95173]
[1778732729530,50.99,79285.94,35.3,-0.03729,3e-05,4.95184]
[1778732734565,50.99,79293.18,35.3,-0.03709,3e-05,4.92922]
[1778732739600,50.99,79295.07,35.3,-0.03705,3e-05,4.92489]
[1778732745642,51.0,79295.16,35.3,-0.03705,3e-05,4.92577]
[1778732751684,51.0,79295.2,35.3,-0.03706,3e-05,4.92677]
[1778732756719,51.0,79297.96,35.3,-0.037,3e-05,4.92005]
[1778732761755,51.01,79298.81,35.3,-0.03699,3e-05,4.91869]
[1778732766790,51.01,79309.38,35.3,-0.03672,3e-05,4.89054]
[1778732771825,51.01,79313.68,35.3,-0.03662,3e-05,4.88009]
[1778732776860,51.02,79318.89,35.3,-0.0365,3e-05,4.86718]
[1778732781895,51.02,79320.07,35.3,-0.03649,3e-05,4.8654]
[1778732786931,51.03,79319.89,35.3,-0.0365,3e-05,4.86739]
[1778732791967,51.03,79321.46,35.3,-0.03645,3e-05,4.86131]
[1778732797001,51.04,79319.71,35.3,-0.03651,3e-05,4.86763]
[1778732802036,51.04,79316.38,35.3,-0.03661,3e-05,4.87819]
[1778732807071,51.05,79317.29,35.3,-0.0366,3e-05,4.877]
[1778732812106,51.05,79317.16,35.3,-0.03662,3e-05,4.87868]
[1778732817142,51.06,79315.91,35.3,-0.03666,3e-05,4.88342]
[1778732822176,51.06,79316.11,35.3,-0.03667,3e-05,4.88413]
[1778732827211,51.06,79308.66,35.3,-0.03687,3e-05,4.90587]
[1778732828288,51.06,79308.66,35.3,-0.03687,3e-05,4.90587]
[1778732834267,51.07,79298.85,35.3,-0.03714,3e-05,4.93438]
[1778732841316,51.07,79298.04,35.3,-0.03717,3e-05,4.93796]
[1778732846351,51.08,79299.14,35.3,-0.03715,3e-05,4.93559]
[1778732853400,51.08,79299.0,35.3,-0.03714,3e-05,4.93404]
[1778732858435,51.08,79312.65,35.3,-0.0368,3e-05,4.89719]
[1778732862375,51.09,79312.16,35.3,-0.03681,3e-05,4.89923]
[1778732867498,51.09,79309.84,35.3,-0.03689,3e-05,4.90699]
[1778732872533,51.09,79311.34,35.3,-0.03686,3e-05,4.90392]
[1778732875130,51.09,79313.83,35.3,-0.0368,3e-05,4.89727]
[1778732880589,51.1,79311.14,35.3,-0.03688,3e-05,4.9063]
[1778732885624,51.1,79311.1,35.3,-0.03689,3e-05,4.90753]
[1778732890315,51.11,79310.59,35.3,-0.03691,3e-05,4.90984]
[1778732891461,51.11,79310.97,35.3,-0.03691,3e-05,4.90902]
[1778732896701,51.11,79308.8,35.3,-0.03697,3e-05,4.91637]
[1778732901736,51.12,79307.62,35.3,-0.03701,3e-05,4.92072]
[1778732904599,51.12,79307.54,35.3,-0.03702,3e-05,4.92136]
[1778732904728,51.12,79307.54,35.3,-0.03702,3e-05,4.92136]
[1778732911806,51.12,79310.73,35.3,-0.03693,3e-05,4.91104]
[1778732916842,51.13,79310.6,35.3,-0.03695,3e-05,4.91254]
[1778732921877,51.13,79306.48,35.3,-0.03706,3e-05,4.92504]
[1778732929933,51.14,79305.96,35.3,-0.03709,3e-05,4.92813]
[1778732935975,51.14,79304.09,35.3,-0.03715,3e-05,4.93445]
[1778732941010,51.14,79301.79,35.3,-0.03722,3e-05,4.94176]
[1778732946045,51.15,79295.09,35.3,-0.0374,3e-05,4.9611]
[1778732952087,51.15,79296.49,35.3,-0.03737,3e-05,4.958]
[1778732957122,51.15,79296.74,35.3,-0.03737,3e-05,4.95793]
[1778732962157,51.15,79298.2,35.3,-0.03734,3e-05,4.95445]
[1778732967197,51.15,79300.01,35.3,-0.0373,3e-05,4.95005]
[1778732972232,51.16,79293.9,35.3,-0.03744,3e-05,4.9643]
[1778732978274,51.16,79294.64,35.3,-0.03743,3e-05,4.96283]
[1778732983309,51.16,79294.54,35.3,-0.03743,3e-05,4.96362]
[1778732988344,51.16,79293.12,35.3,-0.03747,3e-05,4.96802]
[1778732993380,51.16,79293.09,35.3,-0.03748,3e-05,4.96853]
[1778732998414,51.16,79293.31,35.3,-0.03748,3e-05,4.96833]
[1778733003449,51.17,79293.35,35.3,-0.03748,3e-05,4.96861]
[1778733008484,51.17,79288.77,35.3,-0.0376,3e-05,4.98175]
[1778733014526,51.17,79289.27,35.3,-0.03759,3e-05,4.98067]
[1778733019565,51.17,79290.31,35.3,-0.03757,3e-05,4.9781]
[1778733021578,51.17,79306.59,35.3,-0.03714,3e-05,4.93306]
[1778733027621,51.17,79306.04,35.3,-0.03717,3e-05,4.93542]
[1778733032656,51.17,79305.46,35.3,-0.03716,3e-05,4.93444]
[1778733037692,51.18,79305.38,35.3,-0.03717,3e-05,4.9354]
[1778733042727,51.18,79300.67,35.3,-0.0373,3e-05,4.94919]
[1778733047762,51.18,79300.04,35.3,-0.03733,3e-05,4.95158]
[1778733052797,51.18,79299.6,35.3,-0.03734,3e-05,4.95341]
[1778733058839,51.19,79299.86,35.3,-0.03734,3e-05,4.95338]
[1778733063874,51.19,79298.68,35.3,-0.03738,3e-05,4.95721]
[1778733068909,51.19,79299.22,35.3,-0.03737,3e-05,4.95623]
[1778733073944,51.19,79298.95,35.3,-0.03738,3e-05,4.95749]
[1778733079987,51.19,79298.97,35.3,-0.03739,3e-05,4.95803]
[1778733085023,51.19,79305.79,35.3,-0.03721,3e-05,4.93968]
[1778733090058,51.2,79309.11,35.3,-0.03713,3e-05,4.93119]
[1778733095093,51.2,79309.1,35.3,-0.03712,3e-05,4.92867]
[1778733100129,51.2,79308.85,35.3,-0.03713,3e-05,4.93014]
[1778733105164,51.2,79308.84,35.3,-0.03714,3e-05,4.93093]
[1778733110199,51.21,79308.81,35.3,-0.03715,3e-05,4.93179]
[1778733115235,51.21,79308.42,35.3,-0.03716,3e-05,4.93365]
[1778733121277,51.21,79303.18,35.3,-0.03731,3e-05,4.9491]
[1778733128326,51.22,79300.03,35.3,-0.0374,3e-05,4.95869]
[1778733135375,51.22,79300.15,35.3,-0.0374,3e-05,4.95924]
[1778733140412,51.22,79300.09,35.3,-0.03741,3e-05,4.96003]
[1778733145447,51.22,79300.25,35.3,-0.03741,3e-05,4.96016]
[1778733150483,51.22,79306.89,35.3,-0.03724,3e-05,4.94233]
[1778733156525,51.23,79309.72,35.3,-0.03716,3e-05,4.93216]
[1778733161560,51.23,79317.15,35.3,-0.03697,3e-05,4.91252]
[1778733166596,51.23,79317.2,35.3,-0.03698,3e-05,4.91338]
[1778733171633,51.24,79318.09,35.3,-0.03696,3e-05,4.91191]
[1778733176703,51.24,79317.19,35.3,-0.037,3e-05,4.91519]
[1778733182708,51.24,79319.3,35.3,-0.03695,3e-05,4.91078]
[1778733187746,51.25,79318.86,35.3,-0.03698,3e-05,4.91323]
[1778733192781,51.25,79317.88,35.3,-0.03701,3e-05,4.91695]
[1778733197816,51.26,79319.66,35.3,-0.03697,3e-05,4.91305]
[1778733202851,51.26,79319.73,35.3,-0.03698,3e-05,4.91389]
[1778733207886,51.26,79320.61,35.3,-0.03697,3e-05,4.91248]
[1778733212921,51.27,79326.9,35.3,-0.03679,3e-05,4.89301]
[1778733215774,51.27,79327.95,35.3,-0.03677,3e-05,4.89062]
[1778733217015,51.27,79325.57,35.3,-0.03683,3e-05,4.89741]
[1778733222991,51.27,79321.04,35.3,-0.03696,3e-05,4.91124]
[1778733228026,51.28,79322.7,35.3,-0.03693,3e-05,4.90776]
[1778733233061,51.28,79322.83,35.3,-0.03694,3e-05,4.90845]
[1778733238096,51.28,79326.45,35.3,-0.03685,3e-05,4.8996]
[1778733243131,51.29,79335.69,35.3,-0.03663,3e-05,4.87539]
[1778733248166,51.29,79334.47,35.3,-0.03667,3e-05,4.87999]
[1778733253201,51.3,79334.78,35.3,-0.03667,3e-05,4.88037]
[1778733258236,51.3,79330.29,35.3,-0.0368,3e-05,4.89383]
[1778733263271,51.3,79330.58,35.3,-0.0368,3e-05,4.8941]
[1778733268306,51.31,79329.98,35.3,-0.03683,3e-05,4.89681]
[1778733273341,51.31,79329.98,35.3,-0.03681,3e-05,4.89458]
[1778733278377,51.31,79330.92,35.3,-0.0368,3e-05,4.89307]
[1778733283412,51.32,79331.76,35.3,-0.03679,3e-05,4.89183]
[1778733288447,51.32,79316.49,35.3,-0.03719,3e-05,4.93473]
[1778733294489,51.32,79316.94,35.3,-0.03719,3e-05,4.93429]
[1778733295349,51.32,79316.94,35.3,-0.03719,3e-05,4.93429]
[1778733295496,51.32,79294.19,35.3,-0.03778,3e-05,4.9975]
[1778733296503,51.32,79278.16,35.3,-0.03821,3e-05,5.04218]
[1778733296796,51.32,79278.16,35.3,-0.03821,3e-05,5.04218]
[1778733300209,51.32,79276.62,35.3,-0.03825,3e-05,5.04618]
[1778733300815,51.32,79276.44,35.3,-0.03825,3e-05,5.04662]
[1778733303052,51.32,79285.51,35.3,-0.03801,3e-05,5.02099]
[1778733303833,51.32,79284.96,35.3,-0.03802,3e-05,5.02251]
[1778733306344,51.32,79281.45,35.3,-0.03811,3e-05,5.03214]
[1778733306847,51.32,79283.96,35.3,-0.03805,3e-05,5.02508]
[1778733309474,51.32,79293.14,35.3,-0.0378,3e-05,4.99929]
[1778733309862,51.32,79297.77,35.3,-0.03768,3e-05,4.98642]
[1778733315649,51.32,79297.2,35.3,-0.03769,3e-05,4.98811]
[1778733320685,51.32,79307.71,35.3,-0.03742,3e-05,4.95921]
[1778733325720,51.32,79310.71,35.3,-0.03735,3e-05,4.95137]
[1778733330755,51.32,79315.37,35.3,-0.03723,3e-05,4.93908]
[1778733339820,51.33,79315.95,35.3,-0.0372,3e-05,4.93542]
[1778733347874,51.33,79315.77,35.3,-0.03722,3e-05,4.93719]
[1778733352915,51.34,79319.18,35.3,-0.03714,3e-05,4.92853]
[1778733358034,51.34,79318.14,35.3,-0.03717,3e-05,4.93185]
[1778733366006,51.34,79316.31,35.3,-0.03723,3e-05,4.93824]
[1778733371046,51.34,79310.96,35.3,-0.03738,3e-05,4.95361]
[1778733376081,51.35,79306.98,35.3,-0.03748,3e-05,4.96508]
[1778733381116,51.35,79310.06,35.3,-0.03741,3e-05,4.95701]
[1778733386151,51.35,79310.17,35.3,-0.03741,3e-05,4.9572]
[1778733391186,51.35,79310.58,35.3,-0.03738,3e-05,4.95328]
[1778733396221,51.35,79309.95,35.3,-0.0374,3e-05,4.95558]
[1778733401256,51.35,79309.91,35.3,-0.03741,3e-05,4.95624]
[1778733407298,51.36,79310.29,35.3,-0.0374,3e-05,4.95584]
[1778733412333,51.36,79308.43,35.3,-0.03746,3e-05,4.96153]
[1778733418375,51.36,79304.5,35.3,-0.03757,3e-05,4.97295]
[1778733423410,51.36,79304.61,35.3,-0.03757,3e-05,4.97307]
[1778733428445,51.36,79305.08,35.3,-0.03756,3e-05,4.9722]
[1778733434487,51.36,79304.82,35.3,-0.03757,3e-05,4.97347]
[1778733439523,51.37,79306.44,35.3,-0.03753,3e-05,4.96943]
[1778733444559,51.37,79306.01,35.3,-0.03755,3e-05,4.97113]
[1778733450601,51.37,79305.87,35.3,-0.03756,3e-05,4.97203]
[1778733455636,51.37,79306.1,35.3,-0.03753,3e-05,4.9685]
[1778733460673,51.37,79300.02,35.3,-0.03769,3e-05,4.98578]
[1778733465708,51.37,79300.39,35.3,-0.03769,3e-05,4.98501]
[1778733470743,51.37,79304.21,35.3,-0.03759,3e-05,4.97466]
[1778733475778,51.37,79303.06,35.3,-0.03762,3e-05,4.97817]
[1778733480815,51.38,79301.99,35.3,-0.03765,3e-05,4.98135]
[1778733485850,51.38,79308.95,35.3,-0.03747,3e-05,4.96238]
[1778733491892,51.38,79309.03,35.3,-0.03747,3e-05,4.96258]
[1778733496927,51.38,79316.6,35.3,-0.03728,3e-05,4.94203]
[1778733501962,51.38,79317.35,35.3,-0.03727,3e-05,4.94048]
[1778733507668,51.38,79317.34,35.3,-0.03727,3e-05,4.94083]
[1778733513040,51.39,79321.82,35.3,-0.03714,3e-05,4.9262]
[1778733515601,51.39,79322.16,35.3,-0.03713,3e-05,4.92539]
[1778733515704,51.39,79322.16,35.3,-0.03713,3e-05,4.92539]
[1778733523112,51.39,79323.65,35.3,-0.0371,3e-05,4.92248]
[1778733528147,51.39,79324.14,35.3,-0.0371,3e-05,4.92185]
[1778733533182,51.39,79332.62,35.3,-0.03688,3e-05,4.89933]
[1778733538217,51.4,79333.01,35.3,-0.03688,3e-05,4.89916]
[1778733543252,51.4,79335.67,35.3,-0.03682,3e-05,4.89277]
[1778733549294,51.4,79338.24,35.3,-0.03677,3e-05,4.8869]
[1778733554329,51.41,79346.97,35.3,-0.03655,3e-05,4.86409]
[1778733560371,51.41,79346.89,35.3,-0.03657,3e-05,4.86575]
[1778733565406,51.42,79347.97,35.3,-0.03655,3e-05,4.86406]
[1778733570441,51.42,79349.28,35.3,-0.03653,3e-05,4.86176]
[1778733575476,51.43,79351.05,35.3,-0.03647,3e-05,4.85503]
[1778733580511,51.43,79352.34,35.3,-0.03645,3e-05,4.8529]
[1778733585546,51.44,79353.65,35.3,-0.03643,3e-05,4.85074]
[1778733591588,51.44,79355.33,35.3,-0.03641,3e-05,4.8479]
[1778733596668,51.45,79351.31,35.3,-0.03652,3e-05,4.86033]
[1778733601703,51.45,79349.98,35.3,-0.03657,3e-05,4.86531]
[1778733607745,51.46,79346.72,35.3,-0.03667,3e-05,4.87575]
[1778733618824,51.47,79347.05,35.3,-0.03668,3e-05,4.87755]
[1778733623860,51.47,79345.78,35.3,-0.03673,3e-05,4.88225]
[1778733628896,51.47,79345.4,35.3,-0.03675,3e-05,4.88442]
[1778733633930,51.48,79341.02,35.3,-0.03685,3e-05,4.89425]
[1778733639972,51.48,79338.21,35.3,-0.03693,3e-05,4.90316]
[1778733645007,51.48,79338.29,35.3,-0.03694,3e-05,4.90391]
[1778733650042,51.49,79337.9,35.3,-0.03696,3e-05,4.90593]
[1778733655077,51.49,79343.89,35.3,-0.03681,3e-05,4.89051]
[1778733660112,51.49,79345.38,35.3,-0.03678,3e-05,4.88751]
[1778733665147,51.5,79343.61,35.3,-0.03684,3e-05,4.89342]
[1778733670183,51.5,79348.57,35.3,-0.03672,3e-05,4.88091]
[1778733675217,51.51,79349.48,35.3,-0.03671,3e-05,4.87957]
[1778733680253,51.51,79352.0,35.3,-0.03665,3e-05,4.87387]
[1778733682694,51.51,79353.02,35.3,-0.03663,3e-05,4.87133]
[1778733688309,51.51,79353.03,35.3,-0.03664,3e-05,4.87252]
[1778733693344,51.52,79352.99,35.3,-0.03662,3e-05,4.86991]
[1778733698379,51.52,79352.73,35.3,-0.03664,3e-05,4.87118]
[1778733703414,51.52,79350.84,35.3,-0.03669,3e-05,4.87687]
[1778733708451,51.52,79349.5,35.3,-0.03673,3e-05,4.881]
[1778733713486,51.52,79353.54,35.3,-0.03663,3e-05,4.87046]
[1778733718521,51.53,79353.77,35.3,-0.03663,3e-05,4.87038]
[1778733723556,51.53,79350.0,35.3,-0.03673,3e-05,4.88117]
[1778733729598,51.53,79349.03,35.3,-0.03676,3e-05,4.88433]
[1778733735640,51.53,79348.78,35.3,-0.03677,3e-05,4.8855]
[1778733740675,51.53,79349.84,35.3,-0.03675,3e-05,4.88306]
[1778733745710,51.53,79345.21,35.3,-0.03687,3e-05,4.89612]
[1778733750745,51.53,79344.88,35.3,-0.03688,3e-05,4.89735]
[1778733751534,51.53,79344.88,35.3,-0.03688,3e-05,4.89735]
[1778733752279,51.53,79343.17,35.3,-0.0369,3e-05,4.89881]
[1778733757794,51.54,79339.95,35.3,-0.03699,3e-05,4.9081]
[1778733763836,51.54,79339.96,35.3,-0.03699,3e-05,4.90831]
[1778733770885,51.54,79339.63,35.3,-0.037,3e-05,4.90948]
[1778733775921,51.54,79342.44,35.3,-0.03693,3e-05,4.90198]
[1778733779131,51.54,79338.39,35.3,-0.03704,3e-05,4.91317]
[1778733779406,51.54,79337.53,35.3,-0.03706,3e-05,4.91555]
[1778733784985,51.54,79336.97,35.3,-0.03708,3e-05,4.91734]
[1778733790023,51.54,79338.71,35.3,-0.03703,3e-05,4.91266]
[1778733795057,51.54,79341.13,35.3,-0.03697,3e-05,4.9062]
[1778733797307,51.54,79341.28,35.3,-0.03697,3e-05,4.90587]
[1778733803113,51.54,79341.6,35.3,-0.03696,3e-05,4.90533]
[1778733808148,51.54,79341.57,35.3,-0.03697,3e-05,4.90573]
[1778733814191,51.54,79342.1,35.3,-0.03693,3e-05,4.90138]
[1778733819228,51.55,79339.68,35.3,-0.037,3e-05,4.90837]
[1778733824263,51.55,79338.59,35.3,-0.03703,3e-05,4.91165]
[1778733829298,51.55,79339.31,35.3,-0.03701,3e-05,4.90994]
[1778733834333,51.55,79341.74,35.3,-0.03695,3e-05,4.90356]
[1778733839368,51.55,79350.55,35.3,-0.03673,3e-05,4.87985]
[1778733842519,51.55,79350.38,35.3,-0.03674,3e-05,4.88051]
[1778733848433,51.55,79355.04,35.3,-0.03662,3e-05,4.86851]
[1778733853468,51.55,79354.59,35.3,-0.03664,3e-05,4.87022]
[1778733859510,51.56,79354.54,35.3,-0.03665,3e-05,4.87092]
[1778733864545,51.56,79354.02,35.3,-0.03666,3e-05,4.87278]
[1778733869580,51.56,79348.87,35.3,-0.0368,3e-05,4.88726]
[1778733874962,51.56,79347.58,35.3,-0.03681,3e-05,4.8877]
[1778733880657,51.56,79350.07,35.3,-0.03675,3e-05,4.88147]
[1778733885692,51.56,79351.88,35.3,-0.03671,3e-05,4.87696]
[1778733890727,51.56,79351.08,35.3,-0.03674,3e-05,4.87959]
[1778733896770,51.57,79350.98,35.3,-0.03674,3e-05,4.88037]
[1778733902813,51.57,79354.58,35.3,-0.03666,3e-05,4.87112]
[1778733908854,51.57,79352.37,35.3,-0.03672,3e-05,4.87772]
[1778733913889,51.57,79350.98,35.3,-0.03676,3e-05,4.88194]
[1778733918924,51.57,79344.27,35.3,-0.03693,3e-05,4.90062]
[1778733926980,51.57,79339.4,35.3,-0.03706,3e-05,4.91418]
[1778733931678,51.57,79338.89,35.3,-0.03705,3e-05,4.91233]
[1778733933200,51.57,79333.36,35.3,-0.0372,3e-05,4.92751]
[1778733934320,51.57,79331.51,35.3,-0.03724,3e-05,4.93269]
[1778733937113,51.57,79331.23,35.3,-0.03725,3e-05,4.93366]
[1778733937447,51.57,79330.53,35.3,-0.03727,3e-05,4.93569]
[1778733939674,51.58,79326.51,35.3,-0.03738,3e-05,4.94681]
[1778733942675,51.58,79327.72,35.3,-0.03735,3e-05,4.94344]
[1778733943610,51.57,79326.72,35.3,-0.03737,3e-05,4.94613]
[1778733944506,51.58,79326.88,35.3,-0.03737,3e-05,4.94576]
[1778733946292,51.57,79326.89,35.3,-0.03737,3e-05,4.94567]
[1778733947328,51.58,79327.71,35.3,-0.03735,3e-05,4.94348]
[1778733952853,51.58,79327.78,35.3,-0.03735,3e-05,4.9436]
[1778733962225,51.58,79322.87,35.3,-0.03748,3e-05,4.95781]
[1778733963476,51.58,79319.9,35.3,-0.03756,3e-05,4.96606]
[1778733968275,51.58,79301.82,35.3,-0.03804,3e-05,5.01622]
[1778733974321,51.58,79298.04,35.3,-0.03813,3e-05,5.02636]
[1778733979356,51.58,79302.3,35.3,-0.03802,3e-05,5.0142]
[1778733984391,51.58,79306.44,35.3,-0.03791,3e-05,5.00258]
[1778733989426,51.58,79307.31,35.3,-0.03788,3e-05,5.00008]
[1778733994461,51.58,79308.56,35.3,-0.03782,3e-05,4.99308]
[1778733998228,51.57,79308.86,35.3,-0.03782,3e-05,4.99217]
[1778734000250,51.57,79309.78,35.3,-0.03779,3e-05,4.98961]
[1778734000880,51.57,79334.57,35.3,-0.03714,3e-05,4.92113]
[1778734006546,51.57,79339.5,35.3,-0.03702,3e-05,4.90759]
[1778734011582,51.57,79340.91,35.3,-0.03698,3e-05,4.90374]
[1778734017623,51.57,79342.27,35.3,-0.03694,3e-05,4.90007]
[1778734023045,51.57,79344.28,35.3,-0.03689,3e-05,4.89463]
[1778734024062,51.57,79359.59,35.3,-0.0365,3e-05,4.85292]
[1778734025629,51.58,79364.26,35.3,-0.03638,3e-05,4.84032]
[1778734025929,51.58,79364.26,35.3,-0.03638,3e-05,4.84032]
[1778734031052,51.58,79363.17,35.3,-0.03641,3e-05,4.84381]
[1778734036758,51.58,79358.29,35.3,-0.03655,3e-05,4.85774]
[1778734039159,51.58,79358.6,35.3,-0.03654,3e-05,4.85698]
[1778734044814,51.58,79364.42,35.3,-0.0364,3e-05,4.84181]
[1778734049849,51.58,79365.41,35.3,-0.03638,3e-05,4.8397]
[1778734054884,51.59,79365.62,35.3,-0.03635,3e-05,4.83644]
[1778734059919,51.59,79366.9,35.3,-0.03633,3e-05,4.83357]
[1778734064954,51.59,79368.74,35.3,-0.03628,3e-05,4.8292]
[1778734069989,51.59,79368.33,35.3,-0.0363,3e-05,4.83093]
[1778734075025,51.59,79368.02,35.3,-0.03631,3e-05,4.83237]
[1778734080060,51.6,79371.55,35.3,-0.03623,3e-05,4.82341]
[1778734085095,51.6,79371.63,35.3,-0.03623,3e-05,4.82385]
[1778734087109,51.6,79388.71,35.3,-0.0358,3e-05,4.77804]
[1778734092187,51.6,79393.33,35.3,-0.0357,3e-05,4.76649]
[1778734092252,51.6,79395.6,35.3,-0.03564,3e-05,4.76063]
[1778734092670,51.6,79395.6,35.3,-0.03564,3e-05,4.76063]
[1778734093228,51.6,79402.66,35.3,-0.03546,2e-05,4.74151]
[1778734095836,51.6,79402.49,35.3,-0.03547,2e-05,4.74252]
[1778734096293,51.6,79401.4,35.3,-0.0355,2e-05,4.7457]
[1778734097291,51.6,79401.4,35.3,-0.0355,2e-05,4.7457]
[1778734097325,51.6,79401.32,35.3,-0.0355,2e-05,4.74572]
[1778734097621,51.6,79401.32,35.3,-0.0355,2e-05,4.74572]
[1778734098186,51.61,79401.85,35.3,-0.03549,2e-05,4.74456]
[1778734100778,51.6,79402.52,35.3,-0.03547,2e-05,4.74257]
[1778734101207,51.6,79395.71,35.3,-0.03564,3e-05,4.76042]
[1778734101717,51.6,79395.71,35.3,-0.03564,3e-05,4.76042]
[1778734102214,51.6,79388.43,35.3,-0.03582,3e-05,4.7802]
[1778734103314,51.6,79388.43,35.3,-0.03582,3e-05,4.7802]
[1778734103379,51.6,79387.39,35.3,-0.03585,3e-05,4.78274]
[1778734109264,51.61,79389.19,35.3,-0.03581,3e-05,4.77904]
[1778734114299,51.61,79397.86,35.3,-0.03558,3e-05,4.75356]
[1778734115562,51.61,79399.07,35.3,-0.03556,2e-05,4.75055]
[1778734115756,51.61,79399.07,35.3,-0.03556,2e-05,4.75055]
[1778734119908,51.61,79401.36,35.3,-0.0355,2e-05,4.74496]
[1778734120259,51.61,79401.36,35.3,-0.0355,2e-05,4.74496]
[1778734121343,51.61,79400.61,35.3,-0.03552,2e-05,4.74722]
[1778734121444,51.61,79400.65,35.3,-0.03553,2e-05,4.74736]
[1778734124634,51.61,79403.23,35.3,-0.03546,2e-05,4.73985]
[1778734125304,51.61,79403.23,35.3,-0.03546,2e-05,4.73985]
[1778734126344,51.61,79403.08,35.3,-0.03546,2e-05,4.74006]
[1778734126383,51.61,79403.36,35.3,-0.03545,2e-05,4.73912]
[1778734126600,51.61,79403.36,35.3,-0.03545,2e-05,4.73912]
[1778734127349,51.61,79403.36,35.3,-0.03545,2e-05,4.73912]
[1778734128889,51.61,79404.43,35.3,-0.03543,2e-05,4.73679]
[1778734129413,51.61,79405.0,35.3,-0.03541,2e-05,4.73554]
[1778734129627,51.61,79405.0,35.3,-0.03541,2e-05,4.73554]
[1778734130347,51.61,79405.0,35.3,-0.03541,2e-05,4.73554]
[1778734136189,51.61,79397.74,35.3,-0.03559,3e-05,4.75378]
[1778734136459,51.61,79398.35,35.3,-0.03557,2e-05,4.75193]
[1778734141494,51.61,79398.75,35.3,-0.03557,2e-05,4.75208]
[1778734146529,51.62,79407.55,35.3,-0.03536,2e-05,4.72983]
[1778734147388,51.62,79407.55,35.3,-0.03536,2e-05,4.72983]
[1778734147536,51.62,79406.59,35.3,-0.03539,2e-05,4.73267]
[1778734150418,51.62,79406.78,35.3,-0.03538,2e-05,4.73199]
[1778734150440,51.62,79406.95,35.3,-0.03537,2e-05,4.73118]
[1778734155594,51.62,79413.62,35.3,-0.03522,2e-05,4.7149]
[1778734161636,51.63,79413.35,35.3,-0.03525,2e-05,4.71749]
[1778734166671,51.63,79419.23,35.3,-0.03511,2e-05,4.70341]
[1778734168763,51.63,79418.42,35.3,-0.03514,2e-05,4.7059]
[1778734168835,51.64,79419.38,35.3,-0.03512,2e-05,4.70403]
[1778734175075,51.64,79420.45,35.3,-0.03507,2e-05,4.69755]
[1778734180769,51.63,79422.07,35.3,-0.03502,2e-05,4.69259]
[1778734185846,51.63,79430.01,35.3,-0.03482,2e-05,4.67114]
[1778734191846,51.63,79427.67,35.3,-0.03488,2e-05,4.6771]
[1778734197339,51.63,79419.54,35.3,-0.03508,2e-05,4.69837]
[1778734200316,51.63,79408.76,35.3,-0.03534,2e-05,4.72671]
[1778734200384,51.63,79408.92,35.3,-0.03533,2e-05,4.72614]
[1778734202294,51.63,79408.99,35.3,-0.03534,2e-05,4.72627]
[1778734202360,51.63,79401.53,35.3,-0.03552,2e-05,4.74652]
[1778734204323,51.63,79396.09,35.3,-0.03566,3e-05,4.76092]
[1778734204387,51.63,79395.53,35.3,-0.03567,3e-05,4.76223]
[1778734205742,51.63,79395.67,35.3,-0.03567,3e-05,4.76211]
[1778734205945,51.63,79395.91,35.3,-0.03567,3e-05,4.76173]
[1778734210350,51.63,79394.47,35.3,-0.0357,3e-05,4.76499]
[1778734210444,51.63,79393.55,35.3,-0.03572,3e-05,4.76726]
[1778734216016,51.63,79387.39,35.3,-0.03588,3e-05,4.78509]
[1778734221050,51.64,79385.29,35.3,-0.03595,3e-05,4.79175]
[1778734226086,51.64,79384.52,35.3,-0.03597,3e-05,4.79478]
[1778734228963,51.64,79379.19,35.3,-0.03611,3e-05,4.80952]
[1778734231902,51.64,79363.91,35.3,-0.03648,3e-05,4.84796]
[1778734236453,51.64,79385.22,35.3,-0.03594,3e-05,4.7908]
[1778734236556,51.64,79388.78,35.3,-0.03586,3e-05,4.78141]
[1778734238525,51.64,79383.65,35.3,-0.03598,3e-05,4.79497]
[1778734238627,51.64,79373.61,35.3,-0.03624,3e-05,4.82179]
[1778734242848,51.64,79367.95,35.3,-0.03638,3e-05,4.83761]
[1778734245567,51.64,79367.41,35.3,-0.0364,3e-05,4.83929]
[1778734251260,51.65,79368.44,35.3,-0.03638,3e-05,4.83723]
[1778734256295,51.65,79369.08,35.3,-0.03637,3e-05,4.83603]
[1778734261332,51.65,79368.7,35.3,-0.03638,3e-05,4.83759]
[1778734264243,51.65,79372.15,35.3,-0.0363,3e-05,4.82846]
[1778734264351,51.65,79375.98,35.3,-0.0362,3e-05,4.81822]
[1778734269386,51.65,79378.22,35.3,-0.03613,3e-05,4.8106]
[1778734274421,51.64,79375.55,35.3,-0.03618,3e-05,4.81624]
[1778734275563,51.64,79375.55,35.3,-0.03618,3e-05,4.81624]
[1778734275664,51.64,79374.42,35.3,-0.03621,3e-05,4.81897]
[1778734279297,51.64,79375.14,35.3,-0.03619,3e-05,4.8174]
[1778734279456,51.64,79375.48,35.3,-0.03619,3e-05,4.81661]
[1778734284491,51.64,79375.78,35.3,-0.03616,3e-05,4.81416]
[1778734285833,51.64,79375.81,35.3,-0.03616,3e-05,4.81375]
[1778734286505,51.63,79375.84,35.3,-0.03616,3e-05,4.81335]
[1778734291540,51.64,79365.76,35.3,-0.03639,3e-05,4.83783]
[1778734293629,51.64,79364.77,35.3,-0.03642,3e-05,4.84061]
[1778734302976,51.64,79366.32,35.3,-0.03639,3e-05,4.83732]
[1778734303613,51.64,79366.32,35.3,-0.03639,3e-05,4.83732]
[1778734303624,51.64,79380.08,35.3,-0.03604,3e-05,4.80021]
[1778734304883,51.64,79385.6,35.3,-0.0359,3e-05,4.7855]
[1778734305410,51.64,79385.6,35.3,-0.0359,3e-05,4.7855]
[1778734314702,51.65,79386.45,35.3,-0.0359,3e-05,4.78507]
[1778734319737,51.65,79386.93,35.3,-0.0359,3e-05,4.78472]
[1778734322666,51.65,79386.91,35.3,-0.0359,3e-05,4.78497]
[1778734322759,51.65,79384.0,35.3,-0.03597,3e-05,4.79318]
[1778734324503,51.65,79384.0,35.3,-0.03597,3e-05,4.79318]
[1778734324552,51.65,79384.36,35.3,-0.03596,3e-05,4.79166]
[1778734330349,51.65,79384.58,35.3,-0.03596,3e-05,4.79178]
[1778734330450,51.65,79384.29,35.3,-0.03597,3e-05,4.79292]
[1778734331675,51.65,79384.29,35.3,-0.03597,3e-05,4.79292]
[1778734331751,51.65,79384.29,35.3,-0.03597,3e-05,4.79264]
[1778734336857,51.66,79382.77,35.3,-0.03602,3e-05,4.79757]
[1778734341895,51.66,79381.44,35.3,-0.03606,3e-05,4.80194]
[1778734346932,51.66,79383.27,35.3,-0.03602,3e-05,4.79779]
[1778734351967,51.66,79383.08,35.3,-0.03601,3e-05,4.79599]
[1778734357002,51.67,79387.5,35.3,-0.0359,3e-05,4.78492]
[1778734362037,51.67,79385.72,35.3,-0.03596,3e-05,4.79058]
[1778734367075,51.67,79383.36,35.3,-0.03602,3e-05,4.79775]
[1778734373117,51.68,79383.94,35.3,-0.03602,3e-05,4.7971]
[1778734378152,51.68,79383.53,35.3,-0.03603,3e-05,4.79896]
[1778734383187,51.68,79384.4,35.3,-0.03602,3e-05,4.79736]
[1778734389229,51.68,79384.2,35.3,-0.03603,3e-05,4.79878]
[1778734392554,51.68,79384.11,35.3,-0.03604,3e-05,4.79917]
[1778734392655,51.69,79384.22,35.3,-0.03604,3e-05,4.79916]
[1778734393270,51.69,79384.22,35.3,-0.03604,3e-05,4.79916]
[1778734393344,51.68,79383.77,35.3,-0.03604,3e-05,4.80007]
[1778734399299,51.69,79383.06,35.3,-0.03607,3e-05,4.80281]
[1778734404334,51.69,79382.68,35.3,-0.03609,3e-05,4.80451]
[1778734405337,51.69,79382.68,35.3,-0.03609,3e-05,4.80451]
[1778734405358,51.69,79385.03,35.3,-0.03603,3e-05,4.79831]
[1778734406357,51.69,79385.03,35.3,-0.03603,3e-05,4.79831]
[1778734406358,51.69,79390.43,35.3,-0.03589,3e-05,4.78348]
[1778734408049,51.69,79391.42,35.3,-0.03587,3e-05,4.78098]
[1778734408372,51.69,79391.97,35.3,-0.03585,3e-05,4.77968]
[1778734413407,51.69,79392.83,35.3,-0.0358,3e-05,4.77275]
[1778734414336,51.69,79392.83,35.3,-0.0358,3e-05,4.77275]
[1778734414435,51.68,79392.83,35.3,-0.03579,3e-05,4.77248]
[1778734419449,51.69,79393.17,35.3,-0.03579,3e-05,4.7725]
[1778734424484,51.69,79394.13,35.3,-0.03578,3e-05,4.77086]
[1778734429520,51.69,79393.78,35.3,-0.0358,3e-05,4.77276]
[1778734434555,51.7,79394.53,35.3,-0.03579,3e-05,4.77166]
[1778734440597,51.7,79395.79,35.3,-0.03576,3e-05,4.76941]
[1778734445632,51.7,79395.32,35.3,-0.03579,3e-05,4.7716]
[1778734450671,51.71,79405.22,35.3,-0.03555,2e-05,4.74607]
[1778734451706,51.71,79405.22,35.3,-0.03555,2e-05,4.74607]
[1778734451727,51.71,79412.53,35.3,-0.03537,2e-05,4.7268]
[1778734452230,51.71,79412.53,35.3,-0.03537,2e-05,4.7268]
[1778734452614,51.71,79412.53,35.3,-0.03537,2e-05,4.7268]
[1778734453278,51.71,79414.57,35.3,-0.03531,2e-05,4.72118]
[1778734453692,51.71,79415.6,35.3,-0.03529,2e-05,4.71826]
[1778734458727,51.71,79420.67,35.3,-0.03517,2e-05,4.70627]
[1778734463762,51.72,79420.75,35.3,-0.03519,2e-05,4.70765]
[1778734469077,51.72,79420.24,35.3,-0.03521,2e-05,4.7103]
[1778734470425,51.72,79419.39,35.3,-0.03524,2e-05,4.71321]
[1778734470811,51.73,79417.84,35.3,-0.03528,2e-05,4.71765]
[1778734472285,51.72,79417.74,35.3,-0.03526,2e-05,4.71455]
[1778734472825,51.72,79416.83,35.3,-0.03528,2e-05,4.71684]
[1778734473235,51.72,79416.83,35.3,-0.03528,2e-05,4.71684]
[1778734473832,51.73,79416.91,35.3,-0.03528,2e-05,4.71695]
[1778734474290,51.73,79416.91,35.3,-0.03528,2e-05,4.71695]
[1778734474839,51.72,79416.67,35.3,-0.03529,2e-05,4.71746]
[1778734475605,51.72,79416.67,35.3,-0.03529,2e-05,4.71746]
[1778734476143,51.73,79416.44,35.3,-0.03529,2e-05,4.71838]
[1778734481699,51.73,79416.97,35.3,-0.0353,2e-05,4.71855]
[1778734486684,51.74,79415.87,35.3,-0.03534,2e-05,4.72303]
[1778734486785,51.74,79415.87,35.3,-0.03534,2e-05,4.72334]
[1778734491958,51.74,79416.75,35.3,-0.03531,2e-05,4.72031]
[1778734499338,51.73,79416.67,35.3,-0.03531,2e-05,4.71998]
[1778734505054,51.73,79416.79,35.3,-0.03529,2e-05,4.71845]
[1778734510205,51.73,79417.3,35.3,-0.03528,2e-05,4.71644]
[1778734518147,51.72,79417.75,35.3,-0.03525,2e-05,4.71411]
[1778734523183,51.72,79416.96,35.3,-0.03527,2e-05,4.71571]
[1778734531239,51.72,79415.61,35.3,-0.03527,2e-05,4.71488]
[1778734539295,51.71,79412.28,35.3,-0.03534,2e-05,4.72273]
[1778734545337,51.71,79410.63,35.3,-0.03538,2e-05,4.72626]
[1778734550372,51.71,79410.03,35.3,-0.03538,2e-05,4.72714]
[1778734560442,51.7,79410.93,35.3,-0.03535,2e-05,4.72333]
[1778734565477,51.7,79410.89,35.3,-0.03534,2e-05,4.72276]
[1778734570512,51.7,79410.46,35.3,-0.03535,2e-05,4.72325]
[1778734575547,51.7,79410.77,35.3,-0.03534,2e-05,4.72175]
[1778734580582,51.69,79410.26,35.3,-0.03534,2e-05,4.72244]
[1778734586624,51.69,79412.17,35.3,-0.03529,2e-05,4.71657]
[1778734591659,51.69,79410.5,35.3,-0.0353,2e-05,4.71716]
[1778734598708,51.69,79410.62,35.3,-0.03529,2e-05,4.71597]
[1778734604750,51.69,79410.67,35.3,-0.03528,2e-05,4.71547]
[1778734610793,51.68,79409.18,35.3,-0.03531,2e-05,4.71833]
[1778734615828,51.68,79406.22,35.3,-0.03538,2e-05,4.72552]
[1778734620863,51.68,79403.87,35.3,-0.03543,2e-05,4.73104]
[1778734625898,51.67,79402.78,35.3,-0.03545,2e-05,4.73318]
[1778734630933,51.67,79392.6,35.3,-0.0357,3e-05,4.75964]
[1778734632555,51.67,79401.74,35.3,-0.03547,2e-05,4.73499]
[1778734632947,51.67,79404.42,35.3,-0.0354,2e-05,4.72767]
[1778734633583,51.67,79404.42,35.3,-0.0354,2e-05,4.72767]
[1778734633954,51.67,79404.63,35.3,-0.0354,2e-05,4.72742]
[1778734635710,51.67,79404.64,35.3,-0.0354,2e-05,4.72724]
[1778734635811,51.67,79404.64,35.3,-0.03539,2e-05,4.72709]
[1778734636393,51.67,79404.64,35.3,-0.03539,2e-05,4.72709]
[1778734636446,51.67,79404.64,35.3,-0.0354,2e-05,4.72739]
[1778734641274,51.67,79412.77,35.3,-0.03519,2e-05,4.70516]
[1778734642010,51.67,79414.42,35.3,-0.03515,2e-05,4.70067]
[1778734648052,51.68,79414.89,35.3,-0.03516,2e-05,4.70152]
[1778734654243,51.68,79414.95,35.3,-0.03514,2e-05,4.69918]
[1778734654590,51.68,79414.95,35.3,-0.03514,2e-05,4.69918]
[1778734654912,51.68,79414.95,35.3,-0.03514,2e-05,4.69918]
[1778734654924,51.68,79414.98,35.3,-0.03515,2e-05,4.70052]
[1778734660136,51.68,79423.24,35.3,-0.03495,2e-05,4.67833]
[1778734665171,51.68,79417.38,35.3,-0.03509,2e-05,4.69355]
[1778734670206,51.68,79415.65,35.3,-0.03513,2e-05,4.69772]
[1778734675241,51.68,79413.96,35.3,-0.03517,2e-05,4.70177]
[1778734680276,51.68,79414.56,35.3,-0.03515,2e-05,4.69974]
[1778734685311,51.68,79412.76,35.3,-0.03519,2e-05,4.70402]
[1778734690346,51.67,79412.65,35.3,-0.03519,2e-05,4.70386]
[1778734695381,51.67,79405.28,35.3,-0.03536,2e-05,4.72298]
[1778734696274,51.67,79405.28,35.3,-0.03536,2e-05,4.72298]
[1778734696388,51.67,79404.98,35.3,-0.03537,2e-05,4.72366]
[1778734698764,51.67,79404.85,35.3,-0.03538,2e-05,4.72433]
[1778734698806,51.67,79400.29,35.3,-0.03549,2e-05,4.73683]
[1778734699606,51.67,79400.29,35.3,-0.03549,2e-05,4.73683]
[1778734699647,51.67,79398.91,35.3,-0.03553,2e-05,4.74037]
[1778734704302,51.68,79396.33,35.3,-0.0356,3e-05,4.7484]
[1778734704868,51.68,79396.33,35.3,-0.0356,3e-05,4.7484]
[1778734710486,51.68,79396.91,35.3,-0.0356,3e-05,4.74877]
[1778734715521,51.69,79397.28,35.3,-0.03558,3e-05,4.74588]
[1778734725591,51.7,79397.72,35.3,-0.0356,3e-05,4.74734]
[1778734730626,51.7,79397.03,35.3,-0.03563,3e-05,4.75044]
[1778734735661,51.71,79397.13,35.3,-0.03563,3e-05,4.75138]
[1778734737602,51.71,79397.33,35.3,-0.03563,3e-05,4.75108]
[1778734738672,51.71,79397.33,35.3,-0.03563,3e-05,4.75131]
[1778734744724,51.71,79397.09,35.3,-0.03565,3e-05,4.75357]
[1778734751773,51.72,79397.54,35.3,-0.03566,3e-05,4.75401]
[1778734756808,51.72,79399.64,35.3,-0.03562,3e-05,4.74955]
[1778734759645,51.73,79402.6,35.3,-0.03555,2e-05,4.74214]
[1778734759829,51.73,79400.87,35.3,-0.03559,2e-05,4.74701]
[1778734761216,51.73,79401.15,35.3,-0.03558,2e-05,4.74606]
[1778734762195,51.73,79401.15,35.3,-0.03559,2e-05,4.74631]
[1778734768402,51.73,79388.82,35.3,-0.0359,3e-05,4.78036]
[1778734774520,51.73,79388.82,35.3,-0.03591,3e-05,4.78073]
[1778734776189,51.73,79388.82,35.3,-0.0359,3e-05,4.77859]
[1778734776207,51.73,79388.82,35.3,-0.0359,3e-05,4.77859]
[1778734781985,51.74,79390.89,35.3,-0.03586,3e-05,4.77434]
[1778734787020,51.74,79390.48,35.3,-0.03587,3e-05,4.77636]
[1778734792055,51.75,79400.25,35.3,-0.03564,3e-05,4.75114]
[1778734794635,51.75,79404.89,35.3,-0.03553,2e-05,4.7392]
[1778734795076,51.75,79409.61,35.3,-0.03541,2e-05,4.72685]
[1778734795270,51.75,79409.61,35.3,-0.03541,2e-05,4.72685]
[1778734796096,51.75,79414.68,35.3,-0.03528,2e-05,4.71317]
[1778734797349,51.75,79417.4,35.3,-0.03522,2e-05,4.70622]
[1778734797383,51.75,79417.4,35.3,-0.03522,2e-05,4.70622]
[1778734798675,51.75,79420.77,35.3,-0.03514,2e-05,4.69758]
[1778734799108,51.75,79419.54,35.3,-0.03517,2e-05,4.70115]
[1778734800963,51.75,79419.24,35.3,-0.03518,2e-05,4.7018]
[1778734801122,51.75,79417.52,35.3,-0.03522,2e-05,4.70622]
[1778734801807,51.75,79417.52,35.3,-0.03522,2e-05,4.70622]
[1778734802052,51.75,79417.52,35.3,-0.03522,2e-05,4.70622]
[1778734802319,51.75,79412.93,35.3,-0.03533,2e-05,4.71871]
[1778734803137,51.75,79409.04,35.3,-0.03543,2e-05,4.72935]
[1778734804345,51.75,79408.85,35.3,-0.03544,2e-05,4.72965]
[1778734805151,51.75,79407.32,35.3,-0.03547,2e-05,4.73354]
[1778734810186,51.75,79399.51,35.3,-0.03568,3e-05,4.75549]
[1778734815222,51.76,79399.36,35.3,-0.03569,3e-05,4.75694]
[1778734820257,51.76,79395.38,35.3,-0.0358,3e-05,4.76861]
[1778734825292,51.76,79395.08,35.3,-0.03582,3e-05,4.77033]
[1778734830327,51.77,79397.86,35.3,-0.03575,3e-05,4.76376]
[1778734835362,51.77,79393.92,35.3,-0.03584,3e-05,4.77194]
[1778734840397,51.77,79390.97,35.3,-0.03592,3e-05,4.78065]
[1778734845433,51.78,79389.2,35.3,-0.03597,3e-05,4.78611]
[1778734850468,51.78,79400.27,35.3,-0.0357,3e-05,4.75726]
[1778734852304,51.78,79401.24,35.3,-0.03568,3e-05,4.75466]
[1778734852655,51.78,79400.72,35.3,-0.03569,3e-05,4.75598]
[1778734856658,51.78,79400.83,35.3,-0.03568,3e-05,4.75489]
[1778734857190,51.77,79400.83,35.3,-0.03568,3e-05,4.75463]
[1778734858680,51.77,79400.83,35.3,-0.03568,3e-05,4.75482]
[1778734858772,51.78,79400.83,35.3,-0.03568,3e-05,4.75501]
[1778734865707,51.77,79400.88,35.3,-0.03567,3e-05,4.75356]
[1778734868587,51.77,79395.98,35.3,-0.03578,3e-05,4.7656]
[1778734868600,51.77,79395.68,35.3,-0.03578,3e-05,4.76612]
[1778734873635,51.77,79394.05,35.3,-0.03583,3e-05,4.77131]
[1778734876653,51.77,79394.05,35.3,-0.03583,3e-05,4.77131]
[1778734877288,51.77,79394.05,35.3,-0.03583,3e-05,4.77131]
[1778734876656,51.77,79393.0,35.3,-0.03586,3e-05,4.77462]
[1778734877663,51.77,79392.75,35.3,-0.03587,3e-05,4.77545]
[1778734884869,51.77,79392.84,35.3,-0.03588,3e-05,4.77584]
[1778734890754,51.78,79388.54,35.3,-0.036,3e-05,4.78878]
[1778734894148,51.78,79388.91,35.3,-0.03597,3e-05,4.78481]
[1778734894548,51.78,79388.91,35.3,-0.03597,3e-05,4.78495]
[1778734900831,51.78,79388.6,35.3,-0.03599,3e-05,4.78678]
[1778734906906,51.78,79387.95,35.3,-0.03601,3e-05,4.78896]
[1778734912915,51.79,79378.24,35.3,-0.03626,3e-05,4.81632]
[1778734917950,51.79,79376.91,35.3,-0.0363,3e-05,4.82041]
[1778734921432,51.79,79373.53,35.3,-0.03639,3e-05,4.82981]
[1778734922321,51.79,79373.53,35.3,-0.03639,3e-05,4.82981]
[1778734921979,51.79,79376.73,35.3,-0.03631,3e-05,4.82125]
[1778734922985,51.79,79379.69,35.3,-0.03623,3e-05,4.81335]
[1778734928020,51.79,79382.81,35.3,-0.03616,3e-05,4.8055]
[1778734931198,51.79,79382.45,35.3,-0.03617,3e-05,4.8067]
[1778734931281,51.8,79382.45,35.3,-0.03617,3e-05,4.80681]
[1778734933355,51.79,79389.83,35.3,-0.03598,3e-05,4.78662]
[1778734934243,51.79,79398.18,35.3,-0.03577,3e-05,4.76392]
[1778734940105,51.79,79399.17,35.3,-0.03573,3e-05,4.75989]
[1778734945140,51.78,79398.57,35.3,-0.03574,3e-05,4.76022]
[1778734950175,51.78,79395.83,35.3,-0.03579,3e-05,4.76625]
[1778734955210,51.77,79396.12,35.3,-0.03575,3e-05,4.76091]
[1778734960245,51.77,79396.92,35.3,-0.03572,3e-05,4.75748]
[1778734965280,51.77,79403.27,35.3,-0.03555,2e-05,4.73932]
[1778734970315,51.76,79403.86,35.3,-0.03552,2e-05,4.73669]
[1778734970706,51.76,79403.86,35.3,-0.03552,2e-05,4.73669]
[1778734976357,51.76,79404.28,35.3,-0.0355,2e-05,4.73435]
[1778734981392,51.76,79403.21,35.3,-0.03552,2e-05,4.73619]
[1778734986427,51.75,79403.33,35.3,-0.03551,2e-05,4.73488]
[1778734991467,51.75,79400.48,35.3,-0.03557,2e-05,4.74148]
[1778734996501,51.74,79399.79,35.3,-0.03558,2e-05,4.74229]
[1778735001536,51.74,79387.27,35.3,-0.03588,3e-05,4.77473]
[1778735006571,51.74,79385.09,35.3,-0.03593,3e-05,4.77928]
[1778735011606,51.73,79383.29,35.3,-0.03594,3e-05,4.77954]
[1778735016641,51.73,79385.7,35.3,-0.03586,3e-05,4.77151]
[1778735021676,51.72,79385.99,35.3,-0.03584,3e-05,4.76949]
[1778735026714,51.72,79397.2,35.3,-0.03555,2e-05,4.73827]
[1778735031749,51.71,79397.25,35.3,-0.03554,2e-05,4.73717]
[1778735036784,51.71,79400.7,35.3,-0.03545,2e-05,4.72705]
[1778735041819,51.71,79407.37,35.3,-0.03527,2e-05,4.70849]
[1778735047129,51.71,79408.06,35.3,-0.03525,2e-05,4.70622]
[1778735048421,51.71,79434.54,35.3,-0.0346,2e-05,4.63576]
[1778735053904,51.71,79435.08,35.3,-0.03458,2e-05,4.63421]
[1778735058939,51.71,79442.1,35.3,-0.03441,2e-05,4.61572]
[1778735063974,51.71,79443.81,35.3,-0.03437,2e-05,4.61135]
[1778735069009,51.71,79436.11,35.3,-0.03456,2e-05,4.63167]
[1778735074044,51.71,79436.13,35.3,-0.03453,2e-05,4.62838]
[1778735079083,51.71,79436.39,35.3,-0.03453,2e-05,4.62768]
[1778735083111,51.71,79421.78,35.3,-0.03488,2e-05,4.66609]
[1778735088146,51.7,79424.28,35.3,-0.03482,2e-05,4.65924]
[1778735090160,51.7,79441.33,35.3,-0.0344,2e-05,4.61429]
[1778735095195,51.71,79440.65,35.3,-0.03442,2e-05,4.61618]
[1778735098216,51.71,79425.69,35.3,-0.03479,2e-05,4.65554]
[1778735102546,51.7,79410.12,35.3,-0.03517,2e-05,4.69653]
[1778735108287,51.7,79402.29,35.3,-0.03536,2e-05,4.71653]
[1778735113291,51.7,79404.53,35.3,-0.03529,2e-05,4.70999]
[1778735118357,51.7,79403.52,35.3,-0.03531,2e-05,4.71188]
[1778735123392,51.69,79388.34,35.3,-0.03568,3e-05,4.7517]
[1778735128427,51.68,79391.31,35.3,-0.03559,3e-05,4.74102]
[1778735134469,51.68,79391.55,35.3,-0.03555,3e-05,4.73609]
[1778735139504,51.68,79390.63,35.3,-0.03556,3e-05,4.73771]
[1778735144539,51.68,79397.31,35.3,-0.03539,2e-05,4.71904]
[1778735149574,51.67,79401.72,35.3,-0.03527,2e-05,4.70664]
[1778735154610,51.67,79409.64,35.3,-0.03507,2e-05,4.68508]
[1778735159644,51.67,79402.57,35.3,-0.03524,2e-05,4.70346]
[1778735164679,51.67,79394.22,35.3,-0.03545,2e-05,4.7251]
[1778735169714,51.67,79392.98,35.3,-0.03547,2e-05,4.72769]
[1778735174781,51.66,79393.32,35.3,-0.03546,2e-05,4.72618]
[1778735180791,51.66,79395.8,35.3,-0.03538,2e-05,4.71857]
[1778735185826,51.66,79394.94,35.3,-0.0354,2e-05,4.72009]
[1778735190861,51.66,79393.59,35.3,-0.03543,2e-05,4.72299]
[1778735195897,51.65,79393.05,35.3,-0.03541,2e-05,4.72052]
[1778735200932,51.65,79393.88,35.3,-0.03538,2e-05,4.71763]
[1778735205967,51.65,79399.38,35.3,-0.03524,2e-05,4.70239]
[1778735211002,51.65,79401.3,35.3,-0.03519,2e-05,4.69676]
[1778735216037,51.64,79400.14,35.3,-0.03521,2e-05,4.69935]
[1778735221074,51.64,79400.43,35.3,-0.0352,2e-05,4.69807]
[1778735226109,51.64,79401.11,35.3,-0.03518,2e-05,4.69577]
[1778735231144,51.64,79400.72,35.3,-0.03519,2e-05,4.69632]
[1778735236179,51.64,79400.7,35.3,-0.03518,2e-05,4.69588]
[1778735241581,51.64,79400.77,35.3,-0.03518,2e-05,4.6954]
[1778735243679,51.64,79418.86,35.3,-0.03473,2e-05,4.64711]
[1778735249274,51.64,79417.38,35.3,-0.03476,2e-05,4.65091]
[1778735256323,51.64,79420.26,35.3,-0.03467,2e-05,4.63999]
[1778735262365,51.64,79423.38,35.3,-0.03459,2e-05,4.63178]
[1778735267402,51.64,79422.66,35.3,-0.03461,2e-05,4.63371]
[1778735272437,51.64,79424.9,35.3,-0.03456,2e-05,4.62786]
[1778735277472,51.64,79424.06,35.3,-0.03458,2e-05,4.63013]
[1778735282508,51.64,79424.34,35.3,-0.03457,2e-05,4.62946]
[1778735287542,51.64,79435.46,35.3,-0.0343,2e-05,4.60037]
[1778735295598,51.64,79440.49,35.3,-0.03418,2e-05,4.58779]
[1778735300633,51.64,79436.73,35.3,-0.03428,2e-05,4.59793]
[1778735305668,51.64,79432.76,35.3,-0.03438,2e-05,4.60866]
[1778735310704,51.64,79422.43,35.3,-0.03463,2e-05,4.63605]
[1778735315739,51.64,79419.48,35.3,-0.03468,2e-05,4.64058]
[1778735321781,51.64,79421.38,35.3,-0.03463,2e-05,4.63557]
[1778735326816,51.64,79431.96,35.3,-0.03438,2e-05,4.60783]
[1778735331851,51.64,79428.51,35.3,-0.03446,2e-05,4.61708]
[1778735336887,51.64,79433.23,35.3,-0.03435,2e-05,4.60487]
[1778735341921,51.64,79430.19,35.3,-0.03443,2e-05,4.61311]
[1778735346956,51.64,79430.78,35.3,-0.03441,2e-05,4.61172]
[1778735348603,51.64,79430.78,35.3,-0.03441,2e-05,4.61172]
[1778735349290,51.64,79429.95,35.3,-0.03443,2e-05,4.61396]
[1778735355012,51.65,79431.5,35.3,-0.0344,2e-05,4.61012]
[1778735360047,51.65,79436.83,35.3,-0.03427,2e-05,4.59632]
[1778735365082,51.65,79439.02,35.3,-0.03422,2e-05,4.59088]
[1778735372131,51.65,79441.63,35.3,-0.03414,2e-05,4.58133]
[1778735377166,51.65,79440.93,35.3,-0.03416,2e-05,4.58351]
[1778735383208,51.65,79440.37,35.3,-0.03418,2e-05,4.58537]
[1778735388243,51.65,79436.65,35.3,-0.03427,2e-05,4.59539]
[1778735393278,51.65,79436.35,35.3,-0.03428,2e-05,4.59641]
[1778735398313,51.65,79435.42,35.3,-0.0343,2e-05,4.59911]
[1778735403348,51.65,79435.74,35.3,-0.0343,2e-05,4.5985]
[1778735408383,51.66,79433.58,35.3,-0.03435,2e-05,4.60444]
[1778735413454,51.66,79425.63,35.3,-0.03455,2e-05,4.62543]
[1778735419460,51.66,79431.98,35.3,-0.03439,2e-05,4.60889]
[1778735424495,51.66,79429.64,35.3,-0.03445,2e-05,4.6152]
[1778735429530,51.66,79430.51,35.3,-0.03443,2e-05,4.61306]
[1778735435572,51.66,79430.84,35.3,-0.0344,2e-05,4.60917]
[1778735440607,51.66,79430.99,35.3,-0.0344,2e-05,4.60893]
[1778735445642,51.66,79433.61,35.3,-0.03434,2e-05,4.60224]
[1778735450677,51.66,79435.23,35.3,-0.0343,2e-05,4.59822]
[1778735455712,51.66,79427.41,35.3,-0.03449,2e-05,4.61887]
[1778735460747,51.66,79428.49,35.3,-0.03447,2e-05,4.6161]
[1778735465783,51.66,79428.57,35.3,-0.03447,2e-05,4.61598]
[1778735470818,51.66,79427.55,35.3,-0.03449,2e-05,4.61874]
[1778735475853,51.66,79426.63,35.3,-0.03452,2e-05,4.62122]
[1778735480888,51.66,79426.38,35.3,-0.03452,2e-05,4.62185]
[1778735485923,51.66,79432.28,35.3,-0.03438,2e-05,4.60646]
[1778735490958,51.66,79430.64,35.3,-0.03442,2e-05,4.6109]
[1778735495993,51.66,79431.01,35.3,-0.03439,2e-05,4.60685]
[1778735501028,51.66,79429.94,35.3,-0.03442,2e-05,4.60979]
[1778735506063,51.66,79429.09,35.3,-0.03444,2e-05,4.61213]
[1778735511098,51.66,79423.74,35.3,-0.03457,2e-05,4.62632]
[1778735516608,51.66,79416.41,35.3,-0.03475,2e-05,4.64563]
[1778735522178,51.66,79409.82,35.3,-0.03491,2e-05,4.66276]
[1778735527213,51.66,79414.44,35.3,-0.03479,2e-05,4.65031]
[1778735532248,51.66,79414.4,35.3,-0.03479,2e-05,4.65023]
[1778735537283,51.66,79414.22,35.3,-0.0348,2e-05,4.6505]
[1778735542319,51.66,79418.96,35.3,-0.03468,2e-05,4.63781]
[1778735547354,51.66,79420.54,35.3,-0.03464,2e-05,4.63358]
[1778735552389,51.66,79415.18,35.3,-0.03475,2e-05,4.64442]
[1778735557424,51.66,79418.12,35.3,-0.03467,2e-05,4.6365]
[1778735563466,51.66,79417.51,35.3,-0.03469,2e-05,4.63799]
[1778735568501,51.66,79416.93,35.3,-0.0347,2e-05,4.63941]
[1778735573536,51.66,79417.21,35.3,-0.03469,2e-05,4.63855]
[1778735578571,51.66,79416.25,35.3,-0.03471,2e-05,4.64096]
[1778735583606,51.66,79407.76,35.3,-0.03492,2e-05,4.66327]
[1778735589648,51.66,79408.02,35.3,-0.03491,2e-05,4.66221]
[1778735594683,51.65,79406.67,35.3,-0.03494,2e-05,4.66548]
[1778735600725,51.65,79406.61,35.3,-0.03494,2e-05,4.66528]
[1778735605760,51.65,79408.35,35.3,-0.0349,2e-05,4.66041]
[1778735610795,51.65,79408.44,35.3,-0.03489,2e-05,4.65993]
[1778735611330,51.65,79408.44,35.3,-0.03489,2e-05,4.65993]
[1778735611406,51.65,79408.44,35.3,-0.03489,2e-05,4.65993]
[1778735621872,51.65,79406.78,35.3,-0.03491,2e-05,4.66061]
[1778735627914,51.65,79406.67,35.3,-0.03491,2e-05,4.66062]
[1778735632949,51.65,79406.63,35.3,-0.0349,2e-05,4.66049]
[1778735637985,51.65,79404.15,35.3,-0.03496,2e-05,4.66681]
[1778735643020,51.65,79402.37,35.3,-0.035,2e-05,4.67124]
[1778735648054,51.65,79402.25,35.3,-0.03501,2e-05,4.67125]
[1778735655103,51.64,79401.08,35.3,-0.03503,2e-05,4.67391]
[1778735662152,51.64,79400.66,35.3,-0.03504,2e-05,4.67456]
[1778735667187,51.64,79399.97,35.3,-0.03505,2e-05,4.67606]
[1778735670507,51.64,79389.04,35.3,-0.03532,2e-05,4.705]
[1778735676819,51.64,79382.99,35.3,-0.03544,3e-05,4.7172]
[1778735682292,51.63,79371.95,35.3,-0.03571,3e-05,4.74556]
[1778735687331,51.63,79370.65,35.3,-0.03573,3e-05,4.74784]
[1778735692367,51.63,79372.73,35.3,-0.03567,3e-05,4.74124]
[1778735697402,51.62,79378.04,35.3,-0.03553,3e-05,4.72606]
[1778735702437,51.62,79373.97,35.3,-0.03562,3e-05,4.7361]
[1778735708481,51.62,79376.09,35.3,-0.03556,3e-05,4.72931]
[1778735713519,51.61,79365.26,35.3,-0.03582,3e-05,4.75745]
[1778735718554,51.61,79360.11,35.3,-0.03594,3e-05,4.77016]
[1778735721575,51.61,79346.02,35.3,-0.03629,3e-05,4.80743]
[1778735726610,51.6,79355.89,35.3,-0.03603,3e-05,4.77937]
[1778735731983,51.6,79353.33,35.3,-0.03608,3e-05,4.78525]
[1778735737687,51.59,79366.38,35.3,-0.03571,3e-05,4.74505]
[1778735742723,51.59,79366.24,35.3,-0.03571,3e-05,4.74449]
[1778735748765,51.59,79367.94,35.3,-0.03566,3e-05,4.73882]
[1778735754807,51.58,79367.24,35.3,-0.03566,3e-05,4.73965]
[1778735759842,51.58,79367.51,35.3,-0.03565,3e-05,4.73807]
[1778735765884,51.58,79366.26,35.3,-0.03567,3e-05,4.74041]
[1778735771926,51.57,79366.5,35.3,-0.03566,3e-05,4.73876]
[1778735776961,51.57,79367.41,35.3,-0.03563,3e-05,4.73551]
[1778735781996,51.57,79371.53,35.3,-0.03552,3e-05,4.72373]
[1778735787031,51.56,79369.3,35.3,-0.03557,3e-05,4.729]
[1778735792066,51.56,79370.15,35.3,-0.03551,3e-05,4.72272]
[1778735797101,51.56,79368.65,35.3,-0.03555,3e-05,4.72604]
[1778735802136,51.56,79374.1,35.3,-0.0354,3e-05,4.71075]
[1778735806164,51.56,79395.79,35.3,-0.03486,2e-05,4.65262]
[1778735811201,51.56,79397.82,35.3,-0.03481,2e-05,4.64714]
[1778735818250,51.55,79400.83,35.3,-0.03473,2e-05,4.63905]
[1778735823285,51.55,79404.88,35.3,-0.03463,2e-05,4.62835]
[1778735828320,51.56,79406.27,35.3,-0.0346,2e-05,4.62476]
[1778735833355,51.56,79414.25,35.3,-0.03441,2e-05,4.60383]
[1778735838391,51.56,79416.26,35.3,-0.03436,2e-05,4.59879]
[1778735843426,51.56,79416.17,35.3,-0.03436,2e-05,4.59933]
[1778735848461,51.56,79416.86,35.3,-0.03435,2e-05,4.59779]
[1778735854352,51.56,79432.32,35.3,-0.03395,2e-05,4.55449]
[1778735859538,51.56,79436.53,35.3,-0.03386,2e-05,4.54431]
[1778735864573,51.57,79440.83,35.3,-0.03376,2e-05,4.5339]
[1778735869608,51.57,79444.06,35.3,-0.03369,2e-05,4.52631]
[1778735875374,51.57,79442.99,35.3,-0.03373,2e-05,4.52995]
[1778735880686,51.57,79444.44,35.3,-0.0337,2e-05,4.52717]
[1778735885721,51.58,79443.79,35.3,-0.03372,2e-05,4.52968]
[1778735891763,51.58,79435.55,35.3,-0.03393,2e-05,4.55211]
[1778735896798,51.58,79442.3,35.3,-0.03377,2e-05,4.53514]
[1778735903370,51.59,79444.58,35.3,-0.03372,2e-05,4.52983]
[1778735908882,51.59,79445.09,35.3,-0.03372,2e-05,4.52978]
[1778735913919,51.59,79433.81,35.3,-0.03398,2e-05,4.55668]
[1778735915933,51.59,79420.32,35.3,-0.03431,2e-05,4.59223]
[1778735920968,51.59,79416.9,35.3,-0.0344,2e-05,4.6014]
[1778735926003,51.59,79416.15,35.3,-0.03442,2e-05,4.6036]
[1778735931070,51.59,79417.6,35.3,-0.03438,2e-05,4.59993]
[1778735936105,51.6,79422.09,35.3,-0.03427,2e-05,4.5884]
[1778735941142,51.6,79421.8,35.3,-0.03428,2e-05,4.58947]
[1778735946175,51.6,79420.95,35.3,-0.03431,2e-05,4.59198]
[1778735951211,51.6,79419.28,35.3,-0.03435,2e-05,4.5966]
[1778735956246,51.6,79428.04,35.3,-0.03414,2e-05,4.57392]
[1778735959599,51.6,79434.31,35.3,-0.03399,2e-05,4.55779]
[1778735959712,51.6,79434.31,35.3,-0.03399,2e-05,4.55779]
[1778735966316,51.6,79434.69,35.3,-0.03399,2e-05,4.55752]
[1778735971351,51.6,79426.7,35.3,-0.03416,2e-05,4.57568]
[1778735976851,51.61,79426.25,35.3,-0.03418,2e-05,4.57705]
[1778735982428,51.61,79427.73,35.3,-0.03415,2e-05,4.57373]
[1778735987463,51.61,79427.32,35.3,-0.03416,2e-05,4.57516]
[1778735992498,51.61,79427.37,35.3,-0.03416,2e-05,4.57537]
[1778735997721,51.61,79425.97,35.3,-0.0342,2e-05,4.57932]
[1778736004582,51.61,79425.45,35.3,-0.03421,2e-05,4.58121]
[1778736009617,51.61,79427.48,35.3,-0.03417,2e-05,4.57621]
[1778736014652,51.61,79428.69,35.3,-0.03414,2e-05,4.57341]
[1778736018682,51.62,79443.51,35.3,-0.03379,2e-05,4.53504]
[1778736023717,51.62,79447.05,35.3,-0.03371,2e-05,4.52667]
[1778736028752,51.62,79450.65,35.3,-0.03363,2e-05,4.51808]
[1778736033787,51.62,79450.63,35.3,-0.03361,2e-05,4.51576]
[1778736038822,51.63,79450.38,35.3,-0.03363,2e-05,4.51721]
[1778736043857,51.63,79450.93,35.3,-0.03362,2e-05,4.51658]
[1778736048897,51.63,79461.69,35.3,-0.03337,2e-05,4.48958]
[1778736053932,51.64,79463.6,35.3,-0.03334,2e-05,4.48568]
[1778736058967,51.64,79463.6,35.3,-0.03335,2e-05,4.48672]
[1778736064002,51.64,79463.77,35.3,-0.03335,2e-05,4.48733]
[1778736069037,51.65,79464.58,35.3,-0.03334,2e-05,4.4863]
[1778736075079,51.65,79464.11,35.3,-0.03336,2e-05,4.48878]
[1778736080114,51.66,79469.62,35.3,-0.03324,2e-05,4.47562]
[1778736085149,51.66,79480.09,35.3,-0.03301,2e-05,4.44998]
[1778736090184,51.66,79481.81,35.3,-0.03298,2e-05,4.44696]
[1778736092204,51.67,79481.79,35.3,-0.03296,2e-05,4.44414]
[1778736098244,51.67,79481.92,35.3,-0.03296,2e-05,4.44468]
[1778736100294,51.67,79482.19,35.3,-0.03296,2e-05,4.44408]
[1778736100393,51.67,79482.27,35.3,-0.03296,2e-05,4.44398]
[1778736102273,51.67,79497.87,35.3,-0.03259,2e-05,4.40393]
[1778736104474,51.67,79498.15,35.3,-0.03258,2e-05,4.40316]
[1778736106175,51.67,79500.73,35.3,-0.03252,2e-05,4.39647]
[1778736106326,51.67,79500.73,35.3,-0.03252,2e-05,4.39647]
[1778736110053,51.67,79505.81,35.3,-0.0324,2e-05,4.38341]
[1778736115364,51.67,79510.62,35.3,-0.03229,2e-05,4.3711]
[1778736116536,51.67,79510.62,35.3,-0.03229,2e-05,4.3711]
[1778736119734,51.67,79519.36,35.3,-0.03209,2e-05,4.34904]
[1778736125434,51.67,79530.75,35.3,-0.03183,2e-05,4.32075]
[1778736130472,51.67,79540.35,35.3,-0.03161,2e-05,4.29712]
[1778736130702,51.67,79540.35,35.3,-0.03161,2e-05,4.29712]
[1778736131423,51.67,79540.35,35.3,-0.03161,2e-05,4.29712]
[1778736131718,51.67,79544.42,35.3,-0.03152,2e-05,4.28707]
[1778736132692,51.67,79544.69,35.3,-0.03152,2e-05,4.28653]
[1778736134566,51.67,79545.76,35.3,-0.0315,2e-05,4.284]
[1778736134788,51.67,79545.28,35.3,-0.03151,2e-05,4.28534]
[1778736135319,51.67,79545.28,35.3,-0.03151,2e-05,4.28534]
[1778736136150,51.67,79546.1,35.3,-0.03149,2e-05,4.28343]
[1778736136156,51.67,79546.1,35.3,-0.03149,2e-05,4.28343]
[1778736136412,51.67,79546.1,35.3,-0.03149,2e-05,4.28343]
[1778736137151,51.67,79548.35,35.3,-0.03144,2e-05,4.27796]
[1778736137529,51.67,79548.35,35.3,-0.03144,2e-05,4.27796]
[1778736138296,51.67,79555.86,35.3,-0.03127,2e-05,4.25945]
[1778736138695,51.67,79545.62,35.3,-0.03151,2e-05,4.28513]
[1778736139535,51.67,79544.06,35.3,-0.03154,2e-05,4.28917]
[1778736144570,51.67,79545.8,35.3,-0.03149,2e-05,4.28307]
[1778736149605,51.66,79535.03,35.3,-0.03172,2e-05,4.30821]
[1778736154640,51.66,79534.75,35.3,-0.03168,2e-05,4.30391]
[1778736156205,51.65,79534.0,35.3,-0.0317,2e-05,4.3054]
[1778736161646,51.65,79533.79,35.3,-0.03169,2e-05,4.30439]
[1778736161651,51.65,79533.79,35.3,-0.03169,2e-05,4.30439]
[1778736163284,51.64,79542.6,35.3,-0.03148,2e-05,4.28125]
[1778736164285,51.64,79541.13,35.3,-0.03151,2e-05,4.28457]
[1778736168373,51.64,79555.11,35.3,-0.03118,2e-05,4.24875]
[1778736174395,51.63,79556.96,35.3,-0.03113,2e-05,4.24248]
[1778736176681,51.63,79545.54,35.3,-0.03138,2e-05,4.27005]
[1778736180659,51.63,79546.33,35.3,-0.03135,2e-05,4.26747]
[1778736180824,51.62,79547.73,35.3,-0.03131,2e-05,4.26304]
[1778736182311,51.62,79547.73,35.3,-0.03131,2e-05,4.26304]
[1778736182961,51.63,79549.83,35.3,-0.03127,2e-05,4.25818]
[1778736183000,51.63,79549.83,35.3,-0.03127,2e-05,4.25818]
[1778736183390,51.63,79550.18,35.3,-0.03126,2e-05,4.2575]
[1778736184321,51.63,79550.18,35.3,-0.03126,2e-05,4.2575]
[1778736184678,51.63,79550.18,35.3,-0.03126,2e-05,4.2575]
[1778736184380,51.63,79561.56,35.3,-0.03101,2e-05,4.22898]
[1778736184852,51.63,79562.45,35.3,-0.03099,2e-05,4.22678]
[1778736189887,51.62,79561.3,35.3,-0.031,2e-05,4.22817]
[1778736194922,51.62,79561.93,35.3,-0.03097,2e-05,4.22538]
[1778736199957,51.61,79562.13,35.3,-0.03096,2e-05,4.22373]
[1778736204992,51.61,79559.51,35.3,-0.03101,2e-05,4.22905]
[1778736210027,51.6,79555.45,35.3,-0.03109,2e-05,4.23787]
[1778736215063,51.6,79553.85,35.3,-0.03109,2e-05,4.23749]
[1778736220654,51.59,79542.33,35.3,-0.03134,2e-05,4.26499]
[1778736224669,51.59,79540.98,35.3,-0.03136,2e-05,4.26745]
[1778736225276,51.59,79541.14,35.3,-0.03135,2e-05,4.26645]
[1778736225992,51.59,79541.55,35.3,-0.03134,2e-05,4.26512]
[1778736231689,51.58,79541.74,35.3,-0.03132,2e-05,4.26315]
[1778736232329,51.58,79549.78,35.3,-0.03114,2e-05,4.24285]
[1778736238225,51.58,79551.72,35.3,-0.03108,2e-05,4.23672]
[1778736243261,51.57,79554.97,35.3,-0.031,2e-05,4.22742]
[1778736250310,51.57,79558.25,35.3,-0.03091,2e-05,4.21771]
[1778736255345,51.56,79559.29,35.3,-0.03088,2e-05,4.21404]
[1778736260380,51.56,79559.72,35.3,-0.03086,2e-05,4.21191]
[1778736265415,51.56,79559.63,35.3,-0.03085,2e-05,4.21108]
[1778736270450,51.55,79559.72,35.3,-0.03084,2e-05,4.20981]
[1778736275485,51.55,79559.73,35.3,-0.03081,2e-05,4.20571]
[1778736280520,51.54,79557.1,35.3,-0.03086,2e-05,4.21121]
[1778736285555,51.54,79559.16,35.3,-0.03081,2e-05,4.20511]
[1778736290590,51.54,79559.04,35.3,-0.0308,2e-05,4.20442]
[1778736295578,51.53,79559.44,35.3,-0.03079,2e-05,4.20265]
[1778736295599,51.53,79559.44,35.3,-0.03078,2e-05,4.20246]
[1778736298569,51.53,79559.44,35.3,-0.03078,2e-05,4.20246]
[1778736298706,51.53,79559.44,35.3,-0.03078,2e-05,4.20246]
[1778736305360,51.54,79557.54,35.3,-0.03085,2e-05,4.20975]
[1778736305695,51.54,79559.81,35.3,-0.0308,2e-05,4.20442]
[1778736305843,51.54,79559.81,35.3,-0.0308,2e-05,4.20442]
[1778736306702,51.55,79559.98,35.3,-0.0308,2e-05,4.20429]
[1778736311737,51.55,79560.69,35.3,-0.0308,2e-05,4.20399]
[1778736316286,51.55,79560.76,35.3,-0.03081,2e-05,4.20497]
[1778736317697,51.56,79560.59,35.3,-0.03081,2e-05,4.20567]
[1778736317748,51.56,79560.59,35.3,-0.03081,2e-05,4.20567]
[1778736319620,51.56,79546.16,35.3,-0.03114,2e-05,4.24195]
[1778736320242,51.56,79547.71,35.3,-0.03111,2e-05,4.23833]
[1778736321083,51.56,79549.18,35.3,-0.03108,2e-05,4.23491]
[1778736321808,51.56,79553.45,35.3,-0.03098,2e-05,4.22456]
[1778736326843,51.56,79554.02,35.3,-0.03096,2e-05,4.22199]
[1778736331878,51.55,79560.64,35.3,-0.03078,2e-05,4.20143]
[1778736336913,51.55,79552.9,35.3,-0.03094,2e-05,4.21959]
[1778736341948,51.54,79555.59,35.3,-0.03088,2e-05,4.21185]
[1778736346983,51.54,79556.14,35.3,-0.03085,2e-05,4.20943]
[1778736353025,51.54,79552.65,35.3,-0.03092,2e-05,4.21678]
[1778736358061,51.53,79551.11,35.3,-0.03094,2e-05,4.21926]
[1778736363097,51.53,79551.43,35.3,-0.03093,2e-05,4.21734]
[1778736368132,51.52,79556.25,35.3,-0.03081,2e-05,4.2044]
[1778736373167,51.52,79556.94,35.3,-0.03078,2e-05,4.20172]
[1778736378202,51.52,79557.34,35.3,-0.03077,2e-05,4.19977]
[1778736383237,51.51,79556.85,35.3,-0.03077,2e-05,4.20003]
[1778736388272,51.51,79558.73,35.3,-0.03072,2e-05,4.19446]
[1778736393308,51.51,79558.22,35.3,-0.0307,2e-05,4.19177]
[1778736398343,51.5,79547.7,35.3,-0.03093,2e-05,4.21687]
[1778736403378,51.5,79545.93,35.3,-0.03096,2e-05,4.22015]
[1778736408413,51.5,79543.12,35.3,-0.03101,2e-05,4.22599]
[1778736413448,51.49,79542.75,35.3,-0.03101,2e-05,4.22575]
[1778736418483,51.49,79549.57,35.3,-0.03085,2e-05,4.2077]
[1778736423736,51.48,79549.33,35.3,-0.03085,2e-05,4.20749]
[1778736429561,51.48,79543.17,35.3,-0.03097,2e-05,4.22125]
[1778736434596,51.48,79544.7,35.3,-0.03093,2e-05,4.21634]
[1778736439631,51.47,79543.1,35.3,-0.03095,2e-05,4.2192]
[1778736444632,51.47,79537.49,35.3,-0.03107,2e-05,4.23224]
[1778736444781,51.47,79537.49,35.3,-0.03107,2e-05,4.23224]
[1778736444799,51.47,79537.49,35.3,-0.03107,2e-05,4.23224]
[1778736445711,51.47,79529.47,35.3,-0.03125,2e-05,4.25196]
[1778736445787,51.47,79502.79,35.3,-0.03186,2e-05,4.3185]
[1778736446415,51.47,79502.79,35.3,-0.03186,2e-05,4.3185]
[1778736447533,51.46,79499.48,35.3,-0.03193,2e-05,4.32647]
[1778736448590,51.46,79499.53,35.3,-0.03192,2e-05,4.32593]
[1778736453743,51.45,79498.51,35.3,-0.0319,2e-05,4.323]
[1778736458780,51.45,79507.63,35.3,-0.03168,2e-05,4.29806]
[1778736463814,51.44,79510.66,35.3,-0.03159,2e-05,4.28874]
[1778736468849,51.44,79504.74,35.3,-0.03171,2e-05,4.30182]
[1778736473884,51.43,79508.34,35.3,-0.03161,2e-05,4.29095]
[1778736478919,51.42,79505.66,35.3,-0.03166,2e-05,4.29591]
[1778736483954,51.42,79509.7,35.3,-0.03155,2e-05,4.28404]
[1778736488989,51.41,79507.22,35.3,-0.03159,2e-05,4.2886]
[1778736494024,51.4,79508.12,35.3,-0.03156,2e-05,4.28466]
[1778736498053,51.4,79524.43,35.3,-0.03117,2e-05,4.24254]
[1778736500067,51.4,79549.53,35.3,-0.03061,2e-05,4.17974]
[1778736505102,51.4,79556.89,35.3,-0.03044,2e-05,4.16085]
[1778736510137,51.39,79551.0,35.3,-0.03056,2e-05,4.17474]
[1778736515172,51.39,79546.95,35.3,-0.03062,2e-05,4.18093]
[1778736520207,51.39,79547.69,35.3,-0.0306,2e-05,4.17813]
[1778736525242,51.38,79551.61,35.3,-0.03051,2e-05,4.16782]
[1778736530277,51.38,79548.71,35.3,-0.03056,2e-05,4.17409]
[1778736536319,51.38,79547.98,35.3,-0.03057,2e-05,4.17495]
[1778736541354,51.38,79549.69,35.3,-0.03053,2e-05,4.16998]
[1778736546389,51.37,79548.92,35.3,-0.03054,2e-05,4.17112]
[1778736551424,51.37,79551.89,35.3,-0.03046,2e-05,4.16301]
[1778736556372,51.37,79553.33,35.3,-0.03043,2e-05,4.15892]
[1778736556580,51.37,79568.39,35.3,-0.03009,2e-05,4.12186]
[1778736557079,51.37,79568.39,35.3,-0.03009,2e-05,4.12186]
[1778736562501,51.37,79571.35,35.3,-0.03002,2e-05,4.11432]
[1778736567536,51.37,79571.28,35.3,-0.03002,2e-05,4.11421]
[1778736570603,51.36,79570.43,35.3,-0.03004,2e-05,4.11618]
[1778736570614,51.36,79570.43,35.3,-0.03004,2e-05,4.11618]
[1778736570642,51.36,79570.43,35.3,-0.03004,2e-05,4.11618]
[1778736570706,51.36,79570.43,35.3,-0.03004,2e-05,4.11618]
[1778736570757,51.36,79570.43,35.3,-0.03004,2e-05,4.11618]
[1778736577606,51.36,79562.21,35.3,-0.0302,2e-05,4.13275]
[1778736582642,51.36,79562.95,35.3,-0.03018,2e-05,4.13049]
[1778736587677,51.36,79563.79,35.3,-0.03015,2e-05,4.12797]
[1778736593719,51.36,79564.39,35.3,-0.03014,2e-05,4.12594]
[1778736600768,51.36,79567.45,35.3,-0.03006,2e-05,4.11779]
[1778736605803,51.35,79572.1,35.3,-0.02996,2e-05,4.10605]
[1778736610838,51.35,79573.6,35.3,-0.02992,2e-05,4.1021]
[1778736615873,51.35,79572.03,35.3,-0.02995,2e-05,4.10564]
[1778736620908,51.35,79572.47,35.3,-0.02994,2e-05,4.1043]
[1778736625943,51.35,79572.96,35.3,-0.02993,2e-05,4.10286]
[1778736629931,51.35,79575.56,35.3,-0.02987,2e-05,4.0964]
[1778736631719,51.35,79593.16,35.3,-0.02949,2e-05,4.05371]
[1778736633051,51.35,79592.61,35.3,-0.02948,2e-05,4.05208]
[1778736639058,51.35,79594.84,35.3,-0.02944,2e-05,4.04708]
[1778736644092,51.35,79597.0,35.3,-0.02939,2e-05,4.04215]
[1778736649127,51.35,79591.23,35.3,-0.02952,2e-05,4.05628]
[1778736654162,51.35,79595.02,35.3,-0.02944,2e-05,4.04727]
[1778736660204,51.35,79595.69,35.3,-0.02943,2e-05,4.04593]
[1778736665240,51.36,79605.36,35.3,-0.02922,2e-05,4.02293]
[1778736670275,51.36,79605.89,35.3,-0.02921,2e-05,4.02205]
[1778736676317,51.36,79602.55,35.3,-0.02929,2e-05,4.03053]
[1778736681352,51.36,79602.49,35.3,-0.02929,2e-05,4.03096]
[1778736686387,51.36,79604.17,35.3,-0.02926,2e-05,4.0272]
[1778736691422,51.36,79603.21,35.3,-0.02926,2e-05,4.02686]
[1778736696457,51.36,79607.55,35.3,-0.02917,2e-05,4.01676]
[1778736701492,51.36,79604.4,35.3,-0.02924,2e-05,4.02466]
[1778736706527,51.37,79602.61,35.3,-0.02928,2e-05,4.02926]
[1778736711562,51.37,79598.13,35.3,-0.02938,2e-05,4.04029]
[1778736716597,51.37,79598.01,35.3,-0.02938,2e-05,4.04074]
[1778736721632,51.37,79598.27,35.3,-0.02938,2e-05,4.04031]
[1778736726671,51.37,79591.41,35.3,-0.02953,2e-05,4.05704]
[1778736731707,51.37,79590.52,35.3,-0.02955,2e-05,4.05929]
[1778736736742,51.37,79599.63,35.3,-0.02936,2e-05,4.03753]
[1778736741777,51.37,79600.38,35.3,-0.02934,2e-05,4.03603]
[1778736746812,51.37,79600.55,35.3,-0.02934,2e-05,4.03594]
[1778736751847,51.37,79594.8,35.3,-0.02945,2e-05,4.04703]
[1778736756883,51.37,79596.48,35.3,-0.02941,2e-05,4.04321]
[1778736761918,51.37,79600.81,35.3,-0.02932,2e-05,4.03305]
[1778736766953,51.38,79598.7,35.3,-0.02937,2e-05,4.03846]
[1778736772167,51.38,79600.51,35.3,-0.02933,2e-05,4.03433]
[1778736777870,51.38,79607.1,35.3,-0.0292,2e-05,4.01899]
[1778736783065,51.38,79624.32,35.3,-0.02884,2e-05,3.97852]
[1778736788100,51.38,79625.07,35.3,-0.02883,2e-05,3.97754]
[1778736791133,51.38,79630.31,35.3,-0.02872,2e-05,3.96541]
[1778736791158,51.38,79630.31,35.3,-0.02872,2e-05,3.96541]
[1778736791311,51.38,79630.31,35.3,-0.02872,2e-05,3.96541]
[1778736791418,51.38,79630.31,35.3,-0.02872,2e-05,3.96541]
[1778736791763,51.39,79631.04,35.3,-0.0287,2e-05,3.96386]
[1778736791858,51.39,79631.04,35.3,-0.0287,2e-05,3.96386]
[1778736791911,51.39,79631.04,35.3,-0.0287,2e-05,3.96386]
[1778736792162,51.39,79689.97,35.3,-0.02748,2e-05,3.82566]
[1778736792453,51.39,79689.97,35.3,-0.02748,2e-05,3.82566]
[1778736793170,51.39,79692.31,35.3,-0.02745,2e-05,3.82162]
[1778736796562,51.39,79687.29,35.3,-0.02756,2e-05,3.83422]
[1778736802234,51.4,79690.97,35.3,-0.0275,2e-05,3.8281]
[1778736807270,51.41,79694.41,35.3,-0.02745,2e-05,3.82222]
[1778736812304,51.42,79700.58,35.3,-0.02732,2e-05,3.80725]
[1778736817339,51.43,79694.07,35.3,-0.02748,2e-05,3.82442]
[1778736822374,51.43,79703.76,35.3,-0.0273,2e-05,3.80418]
[1778736827409,51.44,79699.35,35.3,-0.02741,2e-05,3.81656]
[1778736832980,51.45,79698.55,35.3,-0.02744,2e-05,3.82009]
[1778736838487,51.46,79692.49,35.3,-0.02758,2e-05,3.83699]
[1778736843521,51.47,79696.94,35.3,-0.02751,2e-05,3.8286]
[1778736848557,51.47,79691.79,35.3,-0.02763,2e-05,3.84245]
[1778736850575,51.48,79676.27,35.3,-0.02796,2e-05,3.87932]
[1778736855610,51.48,79675.82,35.3,-0.02798,2e-05,3.88225]
[1778736860645,51.49,79667.93,35.3,-0.02816,2e-05,3.90212]
[1778736865683,51.49,79664.55,35.3,-0.02824,2e-05,3.91138]
[1778736870718,51.5,79678.7,35.3,-0.02796,2e-05,3.8797]
[1778736873739,51.5,79698.72,35.3,-0.02754,2e-05,3.83123]
[1778736878777,51.51,79696.37,35.3,-0.0276,2e-05,3.83868]
[1778736883812,51.52,79688.22,35.3,-0.02779,2e-05,3.85941]
[1778736888847,51.52,79674.95,35.3,-0.02807,2e-05,3.89202]
[1778736893882,51.53,79667.11,35.3,-0.02825,2e-05,3.9117]
[1778736898917,51.53,79659.39,35.3,-0.02842,2e-05,3.93101]
[1778736903953,51.54,79669.55,35.3,-0.02822,2e-05,3.90821]
[1778736908988,51.54,79667.67,35.3,-0.02827,2e-05,3.91386]
[1778736914023,51.55,79674.46,35.3,-0.02814,2e-05,3.89919]
[1778736916633,51.55,79672.69,35.3,-0.02818,2e-05,3.90387]
[1778736922080,51.55,79669.47,35.3,-0.02825,2e-05,3.91257]
[1778736927114,51.56,79669.58,35.3,-0.02826,2e-05,3.91314]
[1778736932149,51.56,79668.29,35.3,-0.02827,2e-05,3.91402]
[1778736937185,51.56,79676.01,35.3,-0.02812,2e-05,3.89677]
[1778736941055,51.56,79678.18,35.3,-0.02808,2e-05,3.89227]
[1778736941372,51.56,79678.18,35.3,-0.02808,2e-05,3.89227]
[1778736941391,51.56,79678.18,35.3,-0.02808,2e-05,3.89227]
[1778736941428,51.56,79712.04,35.3,-0.02739,2e-05,3.81394]
[1778736941687,51.56,79712.04,35.3,-0.02739,2e-05,3.81394]
[1778736942348,51.57,79736.22,35.3,-0.02691,2e-05,3.75939]
[1778736948262,51.58,79732.62,35.3,-0.027,2e-05,3.77015]
[1778736953297,51.58,79729.72,35.3,-0.02708,2e-05,3.7788]
[1778736958332,51.59,79728.42,35.3,-0.02712,2e-05,3.78366]
[1778736963367,51.6,79728.6,35.3,-0.02713,2e-05,3.78511]
[1778736963493,51.6,79728.6,35.3,-0.02713,2e-05,3.78511]
[1778736969409,51.61,79717.9,35.3,-0.02737,2e-05,3.81169]
[1778736974444,51.61,79717.12,35.3,-0.0274,2e-05,3.81509]
[1778736979479,51.62,79726.07,35.3,-0.02723,2e-05,3.79607]
[1778736984514,51.62,79727.26,35.3,-0.02722,2e-05,3.79508]
[1778736989549,51.63,79716.26,35.3,-0.02746,2e-05,3.82203]
[1778736994584,51.64,79713.5,35.3,-0.02751,2e-05,3.82695]
[1778736999619,51.64,79715.1,35.3,-0.02749,2e-05,3.8247]
[1778737004654,51.65,79710.62,35.3,-0.02759,2e-05,3.83644]
[1778737009690,51.65,79700.05,35.3,-0.02782,2e-05,3.86224]
[1778737014725,51.66,79699.72,35.3,-0.02783,2e-05,3.8642]
[1778737019761,51.66,79700.69,35.3,-0.02782,2e-05,3.8631]
[1778737025368,51.67,79700.94,35.3,-0.02783,2e-05,3.86367]
[1778737031368,51.67,79696.44,35.3,-0.02793,2e-05,3.87548]
[1778737036880,51.68,79685.37,35.3,-0.02817,2e-05,3.9026]
[1778737041915,51.68,79683.17,35.3,-0.02822,2e-05,3.90857]
[1778737046952,51.68,79684.2,35.3,-0.02821,2e-05,3.90698]
[1778737051085,51.68,79699.25,35.3,-0.02789,2e-05,3.86966]
[1778737054620,51.69,79691.92,35.3,-0.02804,2e-05,3.88738]
[1778737061052,51.69,79683.58,35.3,-0.02823,2e-05,3.90804]
[1778737066544,51.69,79688.7,35.3,-0.02813,2e-05,3.89676]
[1778737076160,51.7,79690.24,35.3,-0.02811,2e-05,3.89522]
[1778737081195,51.7,79696.63,35.3,-0.02799,2e-05,3.88132]
[1778737086230,51.71,79683.16,35.3,-0.02827,2e-05,3.91376]
[1778737091266,51.71,79682.95,35.3,-0.02829,2e-05,3.91506]
[1778737096301,51.71,79682.63,35.3,-0.0283,2e-05,3.91657]
[1778737101336,51.72,79692.78,35.3,-0.0281,2e-05,3.89367]
[1778737106371,51.72,79696.19,35.3,-0.02803,2e-05,3.88673]
[1778737111406,51.72,79697.53,35.3,-0.028,2e-05,3.88172]
[1778737119464,51.73,79697.43,35.3,-0.02801,2e-05,3.88363]
[1778737124499,51.73,79697.87,35.3,-0.02801,2e-05,3.88362]
[1778737129534,51.74,79708.52,35.3,-0.0278,2e-05,3.85996]
[1778737134569,51.74,79717.66,35.3,-0.02763,2e-05,3.84018]
[1778737139604,51.75,79712.38,35.3,-0.02775,2e-05,3.85371]
[1778737141619,51.75,79711.84,35.3,-0.02776,2e-05,3.85521]
[1778737147660,51.76,79707.71,35.3,-0.02786,2e-05,3.86662]
[1778737152696,51.76,79709.36,35.3,-0.02784,2e-05,3.86387]
[1778737157731,51.76,79710.29,35.3,-0.02783,2e-05,3.86284]
[1778737162766,51.77,79711.1,35.3,-0.02782,2e-05,3.86211]
[1778737167801,51.77,79714.97,35.3,-0.02775,2e-05,3.85429]
[1778737170822,51.78,79694.41,35.3,-0.02818,2e-05,3.90273]
[1778737175858,51.78,79687.39,35.3,-0.02831,2e-05,3.91696]
[1778737181601,51.78,79687.31,35.3,-0.02832,2e-05,3.91768]
[1778737182277,51.78,79687.13,35.3,-0.02832,2e-05,3.91836]
[1778737188732,51.78,79675.34,35.3,-0.02858,2e-05,3.94682]
[1778737193984,51.79,79673.19,35.3,-0.02863,2e-05,3.95246]
[1778737199019,51.79,79672.96,35.3,-0.02864,2e-05,3.95342]
[1778737203055,51.79,79696.39,35.3,-0.02815,2e-05,3.89893]
[1778737208089,51.79,79691.84,35.3,-0.02825,2e-05,3.91046]
[1778737213127,51.8,79684.76,35.3,-0.02841,2e-05,3.92772]
[1778737218162,51.8,79682.71,35.3,-0.02845,2e-05,3.93313]
[1778737223197,51.8,79686.01,35.3,-0.02839,2e-05,3.92597]
[1778737228232,51.8,79682.53,35.3,-0.02847,2e-05,3.93469]
[1778737231253,51.8,79695.48,35.3,-0.02818,2e-05,3.90185]
[1778737236288,51.81,79691.8,35.3,-0.02827,2e-05,3.91126]
[1778737241323,51.81,79691.85,35.3,-0.02827,2e-05,3.91189]
[1778737246358,51.81,79695.92,35.3,-0.02819,2e-05,3.90312]
[1778737252403,51.82,79697.84,35.3,-0.02816,2e-05,3.89968]
[1778737260459,51.82,79693.1,35.3,-0.02827,2e-05,3.91202]
[1778737265494,51.82,79685.3,35.3,-0.02844,2e-05,3.9309]
[1778737270529,51.83,79681.52,35.3,-0.02852,2e-05,3.94029]
[1778737275564,51.83,79681.33,35.3,-0.02853,2e-05,3.94122]
[1778737281606,51.83,79681.2,35.3,-0.02854,2e-05,3.94208]
[1778737283946,51.83,79681.2,35.3,-0.02854,2e-05,3.94208]
[1778737289663,51.83,79680.58,35.3,-0.02856,2e-05,3.94428]
[1778737294698,51.83,79691.09,35.3,-0.02832,2e-05,3.91731]
[1778737299733,51.84,79691.11,35.3,-0.02833,2e-05,3.91792]
[1778737304768,51.84,79692.39,35.3,-0.02831,2e-05,3.91559]
[1778737309803,51.84,79695.51,35.3,-0.02825,2e-05,3.909]
[1778737314856,51.84,79695.78,35.3,-0.02825,2e-05,3.90905]
[1778737320880,51.85,79688.16,35.3,-0.02842,2e-05,3.92761]
[1778737325915,51.85,79686.71,35.3,-0.02845,2e-05,3.9315]
[1778737330951,51.85,79689.41,35.3,-0.0284,2e-05,3.92569]
[1778737335986,51.85,79688.94,35.3,-0.02841,2e-05,3.92732]
[1778737341021,51.85,79692.9,35.3,-0.02834,2e-05,3.91861]
[1778737346056,51.86,79692.89,35.3,-0.02834,2e-05,3.91922]
[1778737351091,51.86,79683.78,35.3,-0.02851,2e-05,3.93814]
[1778737356126,51.86,79672.7,35.3,-0.02875,2e-05,3.96455]
[1778737361162,51.86,79672.53,35.3,-0.02876,2e-05,3.96519]
[1778737366197,51.86,79672.42,35.3,-0.02876,2e-05,3.96564]
[1778737373246,51.86,79674.16,35.3,-0.02873,2e-05,3.96182]
[1778737379288,51.86,79675.19,35.3,-0.02871,2e-05,3.95971]
[1778737384323,51.87,79675.95,35.3,-0.02869,2e-05,3.95821]
[1778737391372,51.87,79675.6,35.3,-0.0287,2e-05,3.95946]
[1778737395756,51.87,79675.59,35.3,-0.02871,2e-05,3.95968]
[1778737401442,51.87,79674.27,35.3,-0.02874,2e-05,3.9632]
[1778737406477,51.87,79663.64,35.3,-0.02896,2e-05,3.98847]
[1778737412521,51.87,79671.33,35.3,-0.02878,2e-05,3.96742]
[1778737417556,51.87,79668.08,35.3,-0.02885,2e-05,3.97536]
[1778737423598,51.87,79666.72,35.3,-0.02888,2e-05,3.97878]
[1778737425315,51.87,79666.24,35.3,-0.02889,2e-05,3.97995]
[1778737426400,51.87,79665.71,35.3,-0.0289,2e-05,3.98123]
[1778737433668,51.87,79664.9,35.3,-0.02892,2e-05,3.9834]
[1778737438703,51.87,79662.7,35.3,-0.02897,2e-05,3.98872]
[1778737443738,51.87,79672.04,35.3,-0.02877,2e-05,3.96675]
[1778737448773,51.87,79670.1,35.3,-0.02882,2e-05,3.97158]
[1778737453808,51.88,79670.65,35.3,-0.02881,2e-05,3.97053]
[1778737458843,51.88,79676.76,35.3,-0.02868,2e-05,3.95643]
[1778737463878,51.88,79670.4,35.3,-0.02882,2e-05,3.97177]
[1778737468913,51.88,79669.63,35.3,-0.02884,2e-05,3.97384]
[1778737473948,51.88,79675.82,35.3,-0.02869,2e-05,3.95659]
[1778737478983,51.88,79676.76,35.3,-0.02867,2e-05,3.9548]
[1778737484020,51.88,79672.79,35.3,-0.02876,2e-05,3.96453]
[1778737489054,51.88,79672.67,35.3,-0.02877,2e-05,3.96514]
[1778737494089,51.89,79673.04,35.3,-0.02876,2e-05,3.96457]
[1778737499124,51.89,79675.84,35.3,-0.02871,2e-05,3.9583]
[1778737503362,51.89,79686.16,35.3,-0.02849,2e-05,3.93431]
[1778737507239,51.89,79694.03,35.3,-0.02833,2e-05,3.91582]
[1778737507754,51.89,79694.03,35.3,-0.02833,2e-05,3.91582]
[1778737508027,51.89,79694.03,35.3,-0.02833,2e-05,3.91582]
[1778737507845,51.89,79705.49,35.3,-0.02809,2e-05,3.88901]
[1778737508188,51.89,79722.56,35.3,-0.02774,2e-05,3.84952]
[1778737510085,51.88,79717.11,35.3,-0.02785,2e-05,3.86139]
[1778737511774,51.88,79712.3,35.3,-0.02794,2e-05,3.87251]
[1778737512725,51.88,79736.63,35.3,-0.02744,2e-05,3.81585]
[1778737513223,51.88,79750.41,35.3,-0.02717,2e-05,3.78417]
[1778737515022,51.88,79750.41,35.3,-0.02717,2e-05,3.78417]
[1778737516000,51.88,79755.15,35.3,-0.02707,2e-05,3.77322]
[1778737521279,51.88,79739.25,35.3,-0.02738,2e-05,3.80837]
[1778737526314,51.87,79731.86,35.3,-0.02752,2e-05,3.82415]
[1778737531349,51.87,79735.22,35.3,-0.02742,2e-05,3.81231]
[1778737536511,51.86,79739.39,35.3,-0.02733,2e-05,3.80187]
[1778737538398,51.86,79755.42,35.3,-0.027,2e-05,3.7648]
[1778737542256,51.86,79757.09,35.3,-0.02697,2e-05,3.7606]
[1778737543976,51.86,79768.68,35.3,-0.02673,2e-05,3.73426]
[1778737543985,51.86,79790.35,35.3,-0.02631,2e-05,3.68553]
[1778737546021,51.86,79788.97,35.3,-0.02634,2e-05,3.68861]
[1778737551449,51.86,79783.72,35.3,-0.02644,2e-05,3.7003]
[1778737557144,51.86,79781.41,35.3,-0.02648,2e-05,3.70521]
[1778737564999,51.86,79788.43,35.3,-0.02634,2e-05,3.6892]
[1778737569617,51.86,79768.07,35.3,-0.02674,2e-05,3.73453]
[1778737573646,51.85,79754.06,35.3,-0.02701,2e-05,3.7657]
[1778737578681,51.85,79746.62,35.3,-0.02715,2e-05,3.78177]
[1778737581300,51.85,79746.06,35.3,-0.02716,2e-05,3.78266]
[1778737582547,51.85,79746.02,35.3,-0.02716,2e-05,3.78256]
[1778737587615,51.84,79746.45,35.3,-0.02714,2e-05,3.78063]
[1778737592779,51.84,79745.31,35.3,-0.02714,2e-05,3.77923]
[1778737597814,51.84,79746.39,35.3,-0.02711,2e-05,3.77591]
[1778737602849,51.83,79750.38,35.3,-0.02702,2e-05,3.76602]
[1778737607884,51.83,79757.64,35.3,-0.02687,2e-05,3.74889]
[1778737612919,51.83,79764.85,35.3,-0.02672,2e-05,3.732]
[1778737617954,51.83,79769.8,35.3,-0.02662,2e-05,3.72046]
[1778737622989,51.83,79777.93,35.3,-0.02646,2e-05,3.70196]
[1778737628024,51.83,79785.71,35.3,-0.02631,2e-05,3.68444]
[1778737633059,51.83,79786.91,35.3,-0.02628,2e-05,3.68177]
[1778737638094,51.83,79786.56,35.3,-0.02629,2e-05,3.68255]
[1778737643129,51.83,79786.97,35.3,-0.02628,2e-05,3.6816]
[1778737648164,51.83,79787.04,35.3,-0.02628,2e-05,3.6814]
[1778737649901,51.83,79783.52,35.3,-0.02635,2e-05,3.68925]
[1778737652135,51.83,79776.14,35.3,-0.02647,2e-05,3.70285]
[1778737654170,51.83,79779.97,35.3,-0.0264,2e-05,3.69417]
[1778737663269,51.82,79775.01,35.3,-0.02649,2e-05,3.70493]
[1778737668304,51.82,79774.79,35.3,-0.02649,2e-05,3.70513]
[1778737674152,51.82,79774.37,35.3,-0.0265,2e-05,3.70583]
[1778737676360,51.82,79793.29,35.3,-0.02613,2e-05,3.66334]
[1778737681395,51.82,79791.04,35.3,-0.02617,2e-05,3.66841]
[1778737686430,51.82,79795.71,35.3,-0.02608,2e-05,3.65806]
[1778737691465,51.82,79796.33,35.3,-0.02607,2e-05,3.65679]
[1778737696502,51.82,79796.8,35.3,-0.02606,2e-05,3.65588]
[1778737701536,51.82,79796.74,35.3,-0.02607,2e-05,3.65614]
[1778737706571,51.82,79797.55,35.3,-0.02605,2e-05,3.65448]
[1778737711606,51.82,79796.1,35.3,-0.02606,2e-05,3.655]
[1778737716641,51.82,79796.17,35.3,-0.02606,2e-05,3.655]
[1778737721678,51.83,79788.41,35.3,-0.02621,2e-05,3.67232]
[1778737726714,51.83,79787.8,35.3,-0.02622,2e-05,3.67369]
[1778737731749,51.83,79788.63,35.3,-0.02621,2e-05,3.67185]
[1778737736784,51.83,79791.0,35.3,-0.02616,2e-05,3.6666]
[1778737741819,51.83,79791.37,35.3,-0.02616,2e-05,3.66583]
[1778737746854,51.83,79791.44,35.3,-0.02616,2e-05,3.66574]
[1778737751889,51.83,79791.48,35.3,-0.02616,2e-05,3.66571]
[1778737756924,51.83,79796.84,35.3,-0.02605,2e-05,3.65388]
[1778737759889,51.83,79797.6,35.3,-0.02604,2e-05,3.65226]
[1778737761305,51.83,79800.49,35.3,-0.02598,2e-05,3.64588]
[1778737763349,51.83,79812.1,35.3,-0.02576,2e-05,3.62037]
[1778737769017,51.83,79817.08,35.3,-0.02567,2e-05,3.61008]
[1778737774052,51.83,79804.39,35.3,-0.0259,2e-05,3.63575]
[1778737779087,51.83,79799.07,35.3,-0.02601,2e-05,3.64788]
[1778737784123,51.83,79797.36,35.3,-0.02604,2e-05,3.65187]
[1778737789158,51.83,79797.71,35.3,-0.02603,2e-05,3.65126]
[1778737792603,51.83,79797.77,35.3,-0.02603,2e-05,3.65123]
[1778737793674,51.83,79797.77,35.3,-0.02603,2e-05,3.65123]
[1778737799229,51.84,79797.85,35.3,-0.02603,2e-05,3.65127]
[1778737804264,51.84,79799.85,35.3,-0.026,2e-05,3.647]
[1778737809323,51.84,79810.63,35.3,-0.02579,2e-05,3.6234]
[1778737816349,51.84,79804.26,35.3,-0.02592,2e-05,3.63816]
[1778737822392,51.84,79802.18,35.3,-0.02596,2e-05,3.64313]
[1778737827427,51.84,79802.81,35.3,-0.02595,2e-05,3.64201]
[1778737832462,51.84,79807.21,35.3,-0.02585,2e-05,3.62973]
[1778737837497,51.85,79804.58,35.3,-0.02591,2e-05,3.63596]
[1778737842532,51.85,79804.9,35.3,-0.0259,2e-05,3.63561]
[1778737847567,51.85,79804.91,35.3,-0.02591,2e-05,3.63594]
[1778737852602,51.85,79805.03,35.3,-0.02591,2e-05,3.63602]
[1778737858644,51.85,79804.76,35.3,-0.02592,2e-05,3.63705]
[1778737862673,51.85,79819.76,35.3,-0.02563,2e-05,3.60429]
[1778737867708,51.85,79827.06,35.3,-0.0255,2e-05,3.58893]
[1778737872743,51.86,79832.97,35.3,-0.02539,2e-05,3.57684]
[1778737877131,51.86,79833.37,35.3,-0.02539,2e-05,3.57652]
[1778737877375,51.86,79833.37,35.3,-0.02539,2e-05,3.57652]
[1778737878483,51.86,79833.25,35.3,-0.0254,2e-05,3.57716]
[1778737880513,51.86,79834.56,35.3,-0.02537,2e-05,3.57467]
[1778737883056,51.86,79836.03,35.3,-0.02535,2e-05,3.57185]
[1778737883501,51.87,79837.6,35.3,-0.02532,2e-05,3.56863]
[1778737885554,51.87,79839.2,35.3,-0.0253,2e-05,3.56556]
[1778737887166,51.87,79839.21,35.3,-0.0253,2e-05,3.56575]
[1778737887524,51.87,79842.72,35.3,-0.02523,2e-05,3.55831]
[1778737888380,51.87,79857.83,35.3,-0.02495,2e-05,3.52604]
[1778737889567,51.87,79859.65,35.3,-0.02492,2e-05,3.52211]
[1778737890118,51.87,79859.65,35.3,-0.02492,2e-05,3.52211]
[1778737890530,51.87,79862.98,35.3,-0.02486,2e-05,3.51521]
[1778737890543,51.87,79862.98,35.3,-0.02486,2e-05,3.51521]
[1778737891896,51.87,79875.82,35.3,-0.02463,2e-05,3.48789]
[1778737891911,51.87,79890.86,35.3,-0.02434,2e-05,3.45334]
[1778737892556,51.87,79890.86,35.3,-0.02434,2e-05,3.45334]
[1778737895258,51.88,79893.74,35.3,-0.02429,2e-05,3.44802]
[1778737895562,51.88,79894.97,35.3,-0.02427,2e-05,3.44623]
[1778737896302,51.88,79894.97,35.3,-0.02427,2e-05,3.44623]
[1778737900383,51.89,79894.64,35.3,-0.02429,2e-05,3.44817]
[1778737900581,51.89,79892.54,35.3,-0.02434,2e-05,3.45344]
[1778737900630,51.89,79892.54,35.3,-0.02434,2e-05,3.45344]
[1778737902737,51.89,79882.58,35.3,-0.02452,2e-05,3.47506]
[1778737903595,51.89,79870.73,35.3,-0.02474,2e-05,3.50082]
[1778737904545,51.89,79865.1,35.3,-0.02485,2e-05,3.51325]
[1778737904602,51.89,79865.1,35.3,-0.02485,2e-05,3.51325]
[1778737910651,51.9,79872.16,35.3,-0.02473,2e-05,3.49982]
[1778737919067,51.91,79873.93,35.3,-0.02472,2e-05,3.49889]
[1778737924102,51.92,79877.93,35.3,-0.02466,2e-05,3.49182]
[1778737926337,51.92,79878.26,35.3,-0.02466,2e-05,3.49142]
[1778737930145,51.92,79898.05,35.3,-0.02431,2e-05,3.45084]
[1778737933866,51.93,79905.29,35.3,-0.02419,2e-05,3.43663]
[1778737933949,51.93,79905.29,35.3,-0.02419,2e-05,3.43663]
[1778737934339,51.93,79905.29,35.3,-0.02419,2e-05,3.43663]
[1778737934438,51.93,79924.06,35.3,-0.02386,2e-05,3.39746]
[1778737935554,51.93,79924.09,35.3,-0.02386,2e-05,3.3978]
[1778737935995,51.93,79924.09,35.3,-0.02386,2e-05,3.3978]
[1778737936188,51.93,79929.7,35.3,-0.02376,2e-05,3.38651]
[1778737937288,51.93,79929.7,35.3,-0.02376,2e-05,3.38651]
[1778737937331,51.93,79930.64,35.3,-0.02375,2e-05,3.38449]
[1778737938452,51.93,79930.64,35.3,-0.02375,2e-05,3.38449]
[1778737938555,51.93,79931.97,35.3,-0.02372,2e-05,3.3817]
[1778737939380,51.93,79931.97,35.3,-0.02372,2e-05,3.3817]
[1778737939410,51.94,79932.95,35.3,-0.02371,2e-05,3.38065]
[1778737942275,51.94,79943.57,35.3,-0.02352,2e-05,3.35848]
[1778737942295,51.94,79945.3,35.3,-0.02349,2e-05,3.35492]
[1778737943534,51.94,79945.94,35.3,-0.02348,2e-05,3.35359]
[1778737944839,51.94,79956.32,35.3,-0.02331,2e-05,3.33316]
[1778737946661,51.95,79961.4,35.3,-0.02323,2e-05,3.32384]
[1778737947488,51.95,79961.4,35.3,-0.02323,2e-05,3.32384]
[1778737947534,51.95,79961.4,35.3,-0.02323,2e-05,3.32384]
[1778737947264,51.95,79959.63,35.3,-0.02326,2e-05,3.32759]
[1778737948271,51.95,79947.58,35.3,-0.02348,2e-05,3.35315]
[1778737948868,51.95,79947.58,35.3,-0.02348,2e-05,3.35315]
[1778737950859,51.95,79941.11,35.3,-0.0236,2e-05,3.36769]
[1778737950907,51.95,79941.11,35.3,-0.0236,2e-05,3.36769]
[1778737952296,51.96,79940.73,35.3,-0.02359,2e-05,3.36629]
[1778737952565,51.96,79939.76,35.3,-0.02362,2e-05,3.36883]
[1778737953412,51.96,79939.76,35.3,-0.02362,2e-05,3.36883]
[1778737953428,51.96,79939.76,35.3,-0.02362,2e-05,3.36883]
[1778737953914,51.96,79937.59,35.3,-0.02366,2e-05,3.37388]
[1778737955523,51.96,79931.16,35.3,-0.02378,2e-05,3.38783]
[1778737956676,51.97,79921.35,35.3,-0.02396,2e-05,3.40938]
[1778737959706,51.97,79921.21,35.3,-0.02397,2e-05,3.41102]
[1778737961913,51.98,79910.84,35.3,-0.02417,2e-05,3.43379]
[1778737962344,51.98,79910.84,35.3,-0.02417,2e-05,3.43379]
[1778737962372,51.99,79894.74,35.3,-0.0245,2e-05,3.47199]
[1778737966324,52.0,79894.27,35.3,-0.02451,2e-05,3.47398]
[1778737966334,52.0,79894.27,35.3,-0.02451,2e-05,3.47398]
[1778737966420,52.0,79894.27,35.3,-0.02451,2e-05,3.47398]
[1778737971507,52.0,79909.29,35.3,-0.02425,2e-05,3.44383]
[1778737972446,52.0,79909.37,35.3,-0.02426,2e-05,3.44405]
[1778737978494,52.01,79920.96,35.3,-0.02407,2e-05,3.42202]
[1778737983520,52.04,79923.3,35.3,-0.02408,2e-05,3.42365]
[1778737988556,52.05,79917.24,35.3,-0.02421,2e-05,3.43845]
[1778737993591,52.06,79913.1,35.3,-0.0243,2e-05,3.4491]
[1778737998626,52.06,79904.35,35.3,-0.02447,2e-05,3.46949]
[1778738003661,52.07,79905.26,35.3,-0.02447,2e-05,3.46925]
[1778738009339,52.07,79899.42,35.3,-0.02459,2e-05,3.48303]
[1778738014738,52.08,79891.65,35.3,-0.02473,2e-05,3.49891]
[1778738019773,52.09,79894.77,35.3,-0.02468,2e-05,3.49369]
[1778738021842,52.09,79894.8,35.3,-0.02468,2e-05,3.49391]
[1778738023089,52.09,79894.8,35.3,-0.02469,2e-05,3.49421]
[1778738023142,52.09,79878.41,35.3,-0.02499,2e-05,3.52967]
[1778738028836,52.1,79878.13,35.3,-0.02501,2e-05,3.53162]
[1778738033871,52.1,79879.91,35.3,-0.02499,2e-05,3.52888]
[1778738038906,52.11,79879.56,35.3,-0.025,2e-05,3.53072]
[1778738043943,52.11,79876.98,35.3,-0.02506,2e-05,3.53734]
[1778738047972,52.11,79862.29,35.3,-0.02534,2e-05,3.56988]
[1778738053010,52.11,79851.29,35.3,-0.02555,2e-05,3.59443]
[1778738058051,52.12,79857.77,35.3,-0.02543,2e-05,3.58084]
[1778738063086,52.12,79867.1,35.3,-0.02526,2e-05,3.56122]
[1778738068121,52.12,79865.69,35.3,-0.0253,2e-05,3.56503]
[1778738073156,52.12,79863.78,35.3,-0.02532,2e-05,3.56704]
[1778738078193,52.13,79850.61,35.3,-0.02557,2e-05,3.59634]
[1778738083230,52.13,79846.41,35.3,-0.02566,2e-05,3.60588]
[1778738083706,52.13,79846.41,35.3,-0.02566,2e-05,3.60588]
[1778738085626,52.13,79844.08,35.3,-0.0257,2e-05,3.61104]
[1778738095314,52.13,79834.51,35.3,-0.02589,2e-05,3.63243]
[1778738100351,52.13,79824.87,35.3,-0.02607,2e-05,3.6538]
[1778738105384,52.13,79812.29,35.3,-0.02631,2e-05,3.68161]
[1778738110419,52.13,79819.27,35.3,-0.02618,2e-05,3.66581]
[1778738110922,52.13,79819.27,35.3,-0.02618,2e-05,3.66581]
[1778738113425,52.13,79819.29,35.3,-0.02618,2e-05,3.66565]
[1778738118475,52.13,79815.55,35.3,-0.02625,2e-05,3.67369]
[1778738120030,52.13,79814.98,35.3,-0.02626,2e-05,3.6749]
[1778738121412,52.13,79805.98,35.3,-0.02643,2e-05,3.69491]
[1778738123443,52.13,79799.95,35.3,-0.02655,2e-05,3.70809]
[1778738123962,52.13,79798.26,35.3,-0.02658,2e-05,3.71175]
[1778738124426,52.13,79798.26,35.3,-0.02658,2e-05,3.71175]
[1778738126461,52.13,79793.61,35.3,-0.02667,2e-05,3.72191]
[1778738127022,52.12,79785.67,35.3,-0.02682,2e-05,3.73958]
[1778738127440,52.12,79785.67,35.3,-0.02682,2e-05,3.73958]
[1778738129469,52.12,79780.33,35.3,-0.02692,2e-05,3.75126]
[1778738131114,52.12,79781.31,35.3,-0.0269,2e-05,3.74867]
[1778738131456,52.12,79781.31,35.3,-0.0269,2e-05,3.74867]
[1778738133500,52.12,79792.35,35.3,-0.02666,2e-05,3.72065]
[1778738138617,52.12,79793.86,35.3,-0.02663,2e-05,3.71651]
[1778738143654,52.12,79795.32,35.3,-0.02659,2e-05,3.71265]
[1778738148689,52.11,79797.36,35.3,-0.02655,2e-05,3.70755]
[1778738153724,52.11,79788.03,35.3,-0.02673,2e-05,3.72792]
[1778738158763,52.11,79790.58,35.3,-0.02667,2e-05,3.72148]
[1778738163798,52.11,79789.9,35.3,-0.02668,2e-05,3.72241]
[1778738168833,52.1,79787.86,35.3,-0.02671,2e-05,3.72635]
[1778738173869,52.1,79785.4,35.3,-0.02676,2e-05,3.73124]
[1778738178904,52.1,79779.94,35.3,-0.02686,2e-05,3.74282]
[1778738184946,52.1,79778.37,35.3,-0.02688,2e-05,3.74544]
[1778738189982,52.09,79775.41,35.3,-0.02693,2e-05,3.75135]
[1778738195017,52.09,79773.49,35.3,-0.02694,2e-05,3.752]
[1778738200052,52.09,79769.66,35.3,-0.02701,2e-05,3.75987]
[1778738205087,52.08,79753.53,35.3,-0.02733,2e-05,3.79558]
[1778738210123,52.08,79749.33,35.3,-0.0274,2e-05,3.80396]
[1778738215158,52.07,79758.07,35.3,-0.02722,2e-05,3.78292]
[1778738220193,52.07,79758.26,35.3,-0.0272,2e-05,3.78145]
[1778738225228,52.07,79758.57,35.3,-0.02719,2e-05,3.77972]
[1778738230263,52.06,79763.28,35.3,-0.02709,2e-05,3.76803]
[1778738235298,52.06,79757.8,35.3,-0.02719,2e-05,3.77946]
[1778738240333,52.05,79751.1,35.3,-0.02731,2e-05,3.79357]
[1778738245368,52.05,79759.21,35.3,-0.02714,2e-05,3.77405]
[1778738250403,52.05,79762.81,35.3,-0.02706,2e-05,3.76497]
[1778738255438,52.04,79772.0,35.3,-0.02685,2e-05,3.7404]
[1778738260473,52.04,79780.14,35.3,-0.02668,2e-05,3.72137]
[1778738265509,52.04,79791.83,35.3,-0.02645,2e-05,3.69475]
[1778738270544,52.04,79787.33,35.3,-0.02654,2e-05,3.70447]
[1778738275580,52.04,79787.47,35.3,-0.02653,2e-05,3.70369]
[1778738280615,52.03,79787.38,35.3,-0.02653,2e-05,3.70349]
[1778738285650,52.03,79791.4,35.3,-0.02645,2e-05,3.69412]
[1778738290688,52.03,79790.78,35.3,-0.02645,2e-05,3.69518]
[1778738295723,52.03,79800.55,35.3,-0.02626,2e-05,3.67318]
[1778738300758,52.03,79802.65,35.3,-0.02622,2e-05,3.6684]
[1778738306800,52.03,79805.8,35.3,-0.02616,2e-05,3.66134]
[1778738311845,52.03,79804.61,35.3,-0.02616,2e-05,3.66106]
[1778738316877,52.03,79815.85,35.3,-0.02595,2e-05,3.6363]
[1778738321912,52.03,79820.78,35.3,-0.02585,2e-05,3.62562]
[1778738324720,52.03,79817.34,35.3,-0.02592,2e-05,3.63325]
[1778738330339,52.03,79803.51,35.3,-0.02619,2e-05,3.66388]
[1778738330389,52.03,79803.51,35.3,-0.02619,2e-05,3.66388]
[1778738331104,52.03,79803.81,35.3,-0.02618,2e-05,3.66319]
[1778738331179,52.03,79786.74,35.3,-0.02651,2e-05,3.7012]
[1778738333143,52.03,79780.96,35.3,-0.02663,2e-05,3.71405]
[1778738339034,52.03,79783.34,35.3,-0.02657,2e-05,3.708]
[1778738344287,52.03,79782.73,35.3,-0.02658,2e-05,3.70901]
[1778738350114,52.02,79794.33,35.3,-0.02635,2e-05,3.68261]
[1778738355149,52.02,79795.93,35.3,-0.02632,2e-05,3.67889]
[1778738360185,52.02,79795.78,35.3,-0.02632,2e-05,3.6791]
[1778738365675,52.02,79795.81,35.3,-0.02632,2e-05,3.67901]
[1778738371261,52.02,79799.35,35.3,-0.02623,2e-05,3.66812]
[1778738378310,52.02,79798.5,35.3,-0.02625,2e-05,3.67004]
[1778738383345,52.02,79796.79,35.3,-0.02628,2e-05,3.67384]
[1778738385333,52.02,79796.9,35.3,-0.02628,2e-05,3.6736]
[1778738385463,52.02,79796.9,35.3,-0.02628,2e-05,3.6736]
[1778738388506,52.02,79790.98,35.3,-0.02639,2e-05,3.68675]
[1778738396276,52.02,79786.22,35.3,-0.02648,2e-05,3.69716]
[1778738400992,52.02,79785.01,35.3,-0.0265,2e-05,3.69955]
[1778738402318,52.02,79787.91,35.3,-0.02645,2e-05,3.69295]
[1778738403603,52.02,79791.06,35.3,-0.02639,2e-05,3.68588]
[1778738404290,52.02,79787.22,35.3,-0.02646,2e-05,3.69442]
[1778738404371,52.02,79787.22,35.3,-0.02646,2e-05,3.69442]
[1778738405241,52.02,79783.14,35.3,-0.02654,2e-05,3.7035]
[1778738405336,52.02,79783.14,35.3,-0.02654,2e-05,3.7035]
[1778738407375,52.02,79791.6,35.3,-0.02637,2e-05,3.68451]
[1778738409803,52.02,79794.59,35.3,-0.02631,2e-05,3.6778]
[1778738411902,52.02,79800.48,35.3,-0.0262,2e-05,3.66469]
[1778738412657,52.02,79801.13,35.3,-0.02619,2e-05,3.66327]
[1778738413727,52.02,79803.73,35.3,-0.02614,2e-05,3.6575]
[1778738414668,52.02,79805.21,35.3,-0.02611,2e-05,3.65427]
[1778738417275,52.02,79813.92,35.3,-0.02594,2e-05,3.63509]
[1778738423634,52.02,79812.18,35.3,-0.02598,2e-05,3.63931]
[1778738428669,52.02,79809.47,35.3,-0.02603,2e-05,3.6455]
[1778738433704,52.02,79802.57,35.3,-0.02615,2e-05,3.658]
[1778738438739,52.02,79802.42,35.3,-0.02615,2e-05,3.65833]
[1778738443774,52.02,79815.49,35.3,-0.0259,2e-05,3.6295]
[1778738448810,52.02,79822.31,35.3,-0.02577,2e-05,3.6148]
[1778738453845,52.03,79825.22,35.3,-0.02572,2e-05,3.60878]
[1778738458880,52.03,79830.94,35.3,-0.02561,2e-05,3.59659]
[1778738463918,52.03,79844.12,35.3,-0.02537,2e-05,3.56835]
[1778738468953,52.03,79838.53,35.3,-0.02548,2e-05,3.58121]
[1778738473989,52.03,79835.93,35.3,-0.02553,2e-05,3.5874]
[1778738475940,52.03,79835.55,35.3,-0.02554,2e-05,3.58833]
[1778738477029,52.03,79854.66,35.3,-0.02518,2e-05,3.54693]
[1778738477246,52.03,79854.66,35.3,-0.02518,2e-05,3.54693]
[1778738477260,52.03,79854.66,35.3,-0.02518,2e-05,3.54693]
[1778738479280,52.04,79852.98,35.3,-0.02522,2e-05,3.5509]
[1778738479502,52.04,79852.98,35.3,-0.02522,2e-05,3.5509]
[1778738480261,52.04,79852.96,35.3,-0.02522,2e-05,3.55111]
[1778738482298,52.04,79848.18,35.3,-0.02531,2e-05,3.56181]
[1778738488106,52.04,79844.88,35.3,-0.02538,2e-05,3.56985]
[1778738493141,52.04,79845.5,35.3,-0.02536,2e-05,3.56637]
[1778738498176,52.05,79846.7,35.3,-0.02534,2e-05,3.56453]
[1778738503215,52.05,79841.01,35.3,-0.02545,2e-05,3.57767]
[1778738508250,52.05,79842.82,35.3,-0.02542,2e-05,3.57438]
[1778738513285,52.05,79832.25,35.3,-0.02563,2e-05,3.59803]
[1778738518320,52.06,79831.83,35.3,-0.02564,2e-05,3.59936]
[1778738523371,52.06,79826.97,35.3,-0.02574,2e-05,3.61037]
[1778738527399,52.06,79810.51,35.3,-0.02605,2e-05,3.64679]
[1778738532438,52.06,79812.86,35.3,-0.02601,2e-05,3.64154]
[1778738537473,52.06,79804.8,35.3,-0.02616,2e-05,3.65932]
[1778738542508,52.06,79798.05,35.3,-0.02629,2e-05,3.67418]
[1778738548550,52.06,79798.86,35.3,-0.02627,2e-05,3.67211]
[1778738553585,52.06,79797.09,35.3,-0.02629,2e-05,3.67297]
[1778738558620,52.05,79791.46,35.3,-0.0264,2e-05,3.68528]
[1778738563655,52.05,79789.39,35.3,-0.02643,2e-05,3.68959]
[1778738565673,52.05,79808.1,35.3,-0.02607,2e-05,3.6479]
[1778738568691,52.05,79823.96,35.3,-0.02577,2e-05,3.61299]
[1778738573726,52.06,79835.83,35.3,-0.02554,2e-05,3.58745]
[1778738578761,52.06,79832.92,35.3,-0.0256,2e-05,3.5944]
[1778738582220,52.06,79831.14,35.3,-0.02564,2e-05,3.59859]
[1778738583852,52.06,79841.98,35.3,-0.02544,2e-05,3.57508]
[1778738585891,52.06,79851.72,35.3,-0.02525,2e-05,3.55402]
[1778738591852,52.06,79850.05,35.3,-0.02529,2e-05,3.55875]
[1778738596887,52.07,79848.44,35.3,-0.02533,2e-05,3.56303]
[1778738601315,52.07,79847.15,35.3,-0.02536,2e-05,3.56641]
[1778738604615,52.07,79835.62,35.3,-0.02558,2e-05,3.59205]
[1778738609978,52.07,79833.19,35.3,-0.02563,2e-05,3.59789]
[1778738615013,52.07,79834.05,35.3,-0.0256,2e-05,3.59358]
[1778738620049,52.08,79823.4,35.3,-0.02581,2e-05,3.61728]
[1778738625084,52.08,79832.86,35.3,-0.02563,2e-05,3.59674]
[1778738625595,52.08,79832.86,35.3,-0.02563,2e-05,3.59674]
[1778738631129,52.08,79839.65,35.3,-0.0255,2e-05,3.58241]
[1778738636164,52.08,79844.32,35.3,-0.02542,2e-05,3.57271]
[1778738636341,52.08,79844.32,35.3,-0.02542,2e-05,3.57271]
[1778738642206,52.08,79847.29,35.3,-0.02537,2e-05,3.56689]
[1778738647242,52.09,79851.48,35.3,-0.0253,2e-05,3.55839]
[1778738652277,52.09,79853.99,35.3,-0.02525,2e-05,3.5536]
[1778738657312,52.09,79858.15,35.3,-0.02518,2e-05,3.54532]
[1778738664362,52.1,79858.13,35.3,-0.02519,2e-05,3.54655]
[1778738669397,52.1,79857.8,35.3,-0.02521,2e-05,3.54819]
[1778738674432,52.1,79857.73,35.3,-0.0252,2e-05,3.5465]
[1778738679467,52.11,79850.14,35.3,-0.02535,2e-05,3.56394]
[1778738684502,52.11,79849.44,35.3,-0.02537,2e-05,3.56631]
[1778738689537,52.11,79849.45,35.3,-0.02538,2e-05,3.56711]
[1778738695579,52.12,79855.05,35.3,-0.02528,2e-05,3.55591]
[1778738700614,52.12,79853.06,35.3,-0.02532,2e-05,3.56109]
[1778738706660,52.12,79858.5,35.3,-0.02523,2e-05,3.55036]
[1778738711693,52.13,79859.52,35.3,-0.02522,2e-05,3.54911]
[1778738716728,52.13,79860.53,35.3,-0.02521,2e-05,3.5479]
[1778738719627,52.13,79865.0,35.3,-0.02513,2e-05,3.53864]
[1778738719749,52.13,79870.57,35.3,-0.02503,2e-05,3.52684]
[1778738724784,52.13,79877.01,35.3,-0.02489,2e-05,3.51162]
[1778738729819,52.12,79875.36,35.3,-0.02491,2e-05,3.51383]
[1778738732561,52.12,79883.13,35.3,-0.02475,2e-05,3.49383]
[1778738738882,52.12,79893.74,35.3,-0.02454,2e-05,3.46969]
[1778738741354,52.12,79893.4,35.3,-0.02454,2e-05,3.47022]
[1778738742910,52.11,79878.44,35.3,-0.02481,2e-05,3.50155]
[1778738747945,52.11,79876.3,35.3,-0.02484,2e-05,3.50484]
[1778738752980,52.1,79865.57,35.3,-0.02503,2e-05,3.52647]
[1778738759022,52.09,79863.41,35.3,-0.02505,2e-05,3.52927]
[1778738761642,52.09,79863.98,35.3,-0.02504,2e-05,3.52742]
[1778738762043,52.09,79865.34,35.3,-0.02501,2e-05,3.52417]
[1778738762659,52.09,79865.34,35.3,-0.02501,2e-05,3.52417]
[1778738763255,52.09,79865.34,35.3,-0.02501,2e-05,3.52417]
[1778738767262,52.09,79868.05,35.3,-0.02496,2e-05,3.51867]
[1778738767363,52.09,79868.56,35.3,-0.02496,2e-05,3.51802]
[1778738773120,52.09,79877.96,35.3,-0.02477,2e-05,3.49616]
[1778738778155,52.08,79877.91,35.3,-0.02476,2e-05,3.49496]
[1778738783190,52.08,79877.8,35.3,-0.02475,2e-05,3.49389]
[1778738788225,52.07,79890.49,35.3,-0.02451,2e-05,3.46553]
[1778738788663,52.07,79890.49,35.3,-0.02451,2e-05,3.46553]
[1778738789746,52.07,79892.55,35.3,-0.02447,2e-05,3.46094]
[1778738789780,52.07,79892.55,35.3,-0.02447,2e-05,3.46094]
[1778738790239,52.07,79894.57,35.3,-0.02443,2e-05,3.45695]
[1778738792672,52.08,79896.46,35.3,-0.02438,2e-05,3.4508]
[1778738793260,52.07,79896.92,35.3,-0.02437,2e-05,3.44964]
[1778738798295,52.07,79898.41,35.3,-0.02434,2e-05,3.44559]
[1778738803330,52.07,79900.17,35.3,-0.0243,2e-05,3.44102]
[1778738808366,52.06,79902.77,35.3,-0.02425,2e-05,3.43471]
[1778738814338,52.06,79902.34,35.3,-0.02425,2e-05,3.435]
[1778738820451,52.06,79894.86,35.3,-0.02437,2e-05,3.4495]
[1778738821684,52.06,79894.86,35.3,-0.02437,2e-05,3.4495]
[1778738823380,52.06,79893.61,35.3,-0.0244,2e-05,3.45197]
[1778738823426,52.05,79887.29,35.3,-0.02451,2e-05,3.46501]
[1778738828506,52.06,79886.03,35.3,-0.02454,2e-05,3.46917]
[1778738833541,52.07,79886.67,35.3,-0.02454,2e-05,3.46927]
[1778738838576,52.07,79891.34,35.3,-0.02447,2e-05,3.4608]
[1778738841312,52.07,79892.01,35.3,-0.02446,2e-05,3.45968]
[1778738841365,52.08,79892.57,35.3,-0.02446,2e-05,3.45911]
[1778738841567,52.08,79892.57,35.3,-0.02446,2e-05,3.45911]
[1778738843641,52.07,79905.49,35.3,-0.02422,2e-05,3.43152]
[1778738843676,52.07,79905.49,35.3,-0.02422,2e-05,3.43152]
[1778738844727,52.07,79905.43,35.3,-0.02422,2e-05,3.43149]
[1778738844824,52.07,79890.65,35.3,-0.02449,2e-05,3.46268]
[1778738846766,52.07,79887.06,35.3,-0.02455,2e-05,3.47011]
[1778738852701,52.07,79884.33,35.3,-0.02457,2e-05,3.47154]
[1778738857736,52.06,79879.62,35.3,-0.02465,2e-05,3.48043]
[1778738862771,52.06,79883.58,35.3,-0.02456,2e-05,3.47079]
[1778738867807,52.05,79879.53,35.3,-0.02463,2e-05,3.47828]
[1778738869085,52.05,79879.53,35.3,-0.02463,2e-05,3.47828]
[1778738874858,52.04,79864.76,35.3,-0.02488,2e-05,3.50799]
[1778738880385,52.04,79875.94,35.3,-0.02467,2e-05,3.48292]
[1778738886618,52.03,79884.49,35.3,-0.0245,2e-05,3.46327]
[1778738891978,52.03,79877.7,35.3,-0.02461,2e-05,3.47615]
[1778738897367,52.02,79876.55,35.3,-0.02462,2e-05,3.47765]
[1778738903056,52.02,79857.04,35.3,-0.02497,2e-05,3.51761]
[1778738906326,52.01,79854.89,35.3,-0.025,2e-05,3.52163]
[1778738906335,52.01,79858.73,35.3,-0.02493,2e-05,3.51273]
[1778738906662,52.01,79858.73,35.3,-0.02493,2e-05,3.51273]
[1778738907084,52.01,79859.97,35.3,-0.0249,2e-05,3.51006]
[1778738912119,52.01,79846.26,35.3,-0.02513,2e-05,3.53534]
[1778738917154,52.0,79851.3,35.3,-0.02502,2e-05,3.5228]
[1778738922189,51.99,79847.5,35.3,-0.02508,2e-05,3.52947]
[1778738926306,51.99,79847.75,35.3,-0.02506,2e-05,3.528]
[1778738926407,51.99,79846.38,35.3,-0.02508,2e-05,3.53034]
[1778738926745,51.99,79846.38,35.3,-0.02508,2e-05,3.53034]
[1778738927224,51.99,79845.79,35.3,-0.0251,2e-05,3.53162]
[1778738932259,51.98,79845.78,35.3,-0.02508,2e-05,3.53009]
[1778738937295,51.97,79837.59,35.3,-0.02522,2e-05,3.54589]
[1778738942330,51.97,79831.03,35.3,-0.02533,2e-05,3.55837]
[1778738947365,51.96,79830.57,35.3,-0.02532,2e-05,3.55749]
[1778738949378,51.96,79829.55,35.3,-0.02534,2e-05,3.55934]
[1778738950137,51.96,79829.11,35.3,-0.02534,2e-05,3.55992]
[1778738952186,51.95,79828.73,35.3,-0.02534,2e-05,3.55999]
[1778738957437,51.95,79834.09,35.3,-0.02522,2e-05,3.54617]
[1778738963479,51.94,79831.8,35.3,-0.02525,2e-05,3.54904]
[1778738969521,51.93,79830.39,35.3,-0.02526,2e-05,3.54998]
[1778738972665,51.92,79837.9,35.3,-0.02509,2e-05,3.52981]
[1778738973232,51.92,79837.9,35.3,-0.02509,2e-05,3.52981]
[1778738979595,51.92,79836.7,35.3,-0.0251,2e-05,3.53068]
[1778738983293,51.92,79830.18,35.3,-0.02521,2e-05,3.54418]
[1778738983365,51.91,79830.94,35.3,-0.02519,2e-05,3.54183]
[1778738988658,51.92,79831.18,35.3,-0.0252,2e-05,3.54219]
[1778738990364,51.92,79831.18,35.3,-0.0252,2e-05,3.54219]
[1778738990465,51.92,79831.14,35.3,-0.0252,2e-05,3.54262]
[1778738991302,51.92,79831.14,35.3,-0.0252,2e-05,3.54262]
[1778738991403,51.92,79831.35,35.3,-0.02519,2e-05,3.54182]
[1778738991625,51.92,79831.35,35.3,-0.02519,2e-05,3.54182]
[1778738992381,51.92,79831.35,35.3,-0.02519,2e-05,3.54182]
[1778738994862,51.92,79831.41,35.3,-0.02519,2e-05,3.54153]
[1778738994889,51.92,79830.41,35.3,-0.02521,2e-05,3.54388]
[1778738996281,51.92,79830.41,35.3,-0.02521,2e-05,3.54388]
[1778738996382,51.91,79830.26,35.3,-0.02521,2e-05,3.54351]
[1778738999385,51.91,79830.08,35.3,-0.02521,2e-05,3.54407]
[1778738999409,51.92,79830.16,35.3,-0.02521,2e-05,3.54425]
[1778739000344,51.92,79830.16,35.3,-0.02521,2e-05,3.54425]
[1778739000450,51.92,79829.52,35.3,-0.02523,2e-05,3.54564]
[1778739001338,51.92,79829.52,35.3,-0.02523,2e-05,3.54564]
[1778739001407,51.91,79829.02,35.3,-0.02523,2e-05,3.54637]
[1778739002313,51.91,79829.02,35.3,-0.02523,2e-05,3.54637]
[1778739002333,51.91,79831.09,35.3,-0.02519,2e-05,3.54204]
[1778739007802,51.92,79830.47,35.3,-0.02521,2e-05,3.54392]
[1778739014601,51.92,79829.09,35.3,-0.02524,2e-05,3.54744]
[1778739014640,51.92,79829.09,35.3,-0.02524,2e-05,3.54744]
[1778739015349,51.92,79830.74,35.3,-0.02521,2e-05,3.54435]
[1778739016670,51.92,79833.52,35.3,-0.02517,2e-05,3.53868]
[1778739017307,51.92,79833.52,35.3,-0.02517,2e-05,3.53868]
[1778739020621,51.92,79832.5,35.3,-0.02518,2e-05,3.54091]
[1778739020897,51.92,79836.85,35.3,-0.02511,2e-05,3.53184]
[1778739022341,51.92,79836.85,35.3,-0.02511,2e-05,3.53184]
[1778739028660,51.92,79845.1,35.3,-0.02494,2e-05,3.51218]
[1778739028953,51.91,79845.05,35.3,-0.02493,2e-05,3.51171]
[1778739029712,51.91,79845.05,35.3,-0.02493,2e-05,3.51171]
[1778739030322,51.91,79845.05,35.3,-0.02493,2e-05,3.51171]
[1778739030647,51.91,79845.05,35.3,-0.02493,2e-05,3.51171]
[1778739030971,51.91,79844.31,35.3,-0.02495,2e-05,3.51324]
[1778739034955,51.91,79851.79,35.3,-0.02478,2e-05,3.49375]
[1778739034997,51.91,79852.55,35.3,-0.02476,2e-05,3.4916]
[1778739040033,51.92,79853.03,35.3,-0.02477,2e-05,3.49191]
[1778739045076,51.92,79854.35,35.3,-0.02475,2e-05,3.49043]
[1778739046789,51.92,79854.72,35.3,-0.02475,2e-05,3.48991]
[1778739047740,51.92,79867.84,35.3,-0.02451,2e-05,3.46209]
[1778739048262,51.92,79867.84,35.3,-0.02451,2e-05,3.46209]
[1778739048708,51.92,79871.45,35.3,-0.02445,2e-05,3.45471]
[1778739049508,51.92,79871.66,35.3,-0.02444,2e-05,3.45391]
[1778739055145,51.92,79875.44,35.3,-0.02436,2e-05,3.44502]
[1778739060180,51.92,79874.87,35.3,-0.02437,2e-05,3.44543]
[1778739065215,51.91,79888.22,35.3,-0.02412,2e-05,3.41635]
[1778739069656,51.91,79892.61,35.3,-0.02403,2e-05,3.40675]
[1778739069720,51.91,79893.73,35.3,-0.02401,2e-05,3.4042]
[1778739071710,51.91,79896.24,35.3,-0.02397,2e-05,3.39932]
[1778739072520,51.91,79897.63,35.3,-0.02395,2e-05,3.39674]
[1778739078306,51.91,79901.53,35.3,-0.02388,2e-05,3.38813]
[1778739083341,51.91,79903.86,35.3,-0.02383,2e-05,3.38294]
[1778739088376,51.91,79891.55,35.3,-0.02405,2e-05,3.40851]
[1778739093431,51.91,79896.45,35.3,-0.02394,2e-05,3.39501]
[1778739098792,51.91,79909.84,35.3,-0.0237,2e-05,3.36655]
[1778739098819,51.91,79909.84,35.3,-0.0237,2e-05,3.36655]
[1778739099453,51.91,79908.64,35.3,-0.02372,2e-05,3.36903]
[1778739104488,51.92,79909.03,35.3,-0.02373,2e-05,3.3711]
[1778739109523,51.93,79907.58,35.3,-0.02378,2e-05,3.37654]
[1778739114558,51.94,79904.73,35.3,-0.02385,2e-05,3.38486]
[1778739119593,51.95,79904.81,35.3,-0.02387,2e-05,3.38695]
[1778739124628,51.96,79907.13,35.3,-0.02385,2e-05,3.38433]
[1778739127406,51.96,79906.44,35.3,-0.02387,2e-05,3.38669]
[1778739128659,51.96,79906.24,35.3,-0.02387,2e-05,3.3875]
[1778739133691,51.96,79906.15,35.3,-0.02387,2e-05,3.3874]
[1778739138726,51.96,79905.98,35.3,-0.02387,2e-05,3.38746]
[1778739143761,51.96,79897.05,35.3,-0.02403,2e-05,3.40595]
[1778739148796,51.95,79885.41,35.3,-0.02424,2e-05,3.42997]
[1778739153831,51.95,79886.14,35.3,-0.0242,2e-05,3.42499]
[1778739158867,51.95,79888.19,35.3,-0.02416,2e-05,3.42001]
[1778739163902,51.95,79884.25,35.3,-0.02422,2e-05,3.42767]
[1778739169671,51.95,79884.44,35.3,-0.02422,2e-05,3.42699]
[1778739169718,51.94,79884.41,35.3,-0.02421,2e-05,3.4265]
[1778739174981,51.95,79881.07,35.3,-0.02429,2e-05,3.43545]
[1778739180016,51.96,79886.36,35.3,-0.02421,2e-05,3.42604]
[1778739182599,51.96,79886.12,35.3,-0.02422,2e-05,3.42693]
[1778739182635,51.96,79889.85,35.3,-0.02416,2e-05,3.41979]
[1778739189081,51.96,79899.38,35.3,-0.02398,2e-05,3.39909]
[1778739194116,51.96,79896.82,35.3,-0.02402,2e-05,3.40402]
[1778739201166,51.96,79895.61,35.3,-0.02404,2e-05,3.40589]
[1778739206200,51.95,79897.89,35.3,-0.02399,2e-05,3.40056]
[1778739213249,51.95,79897.7,35.3,-0.02397,2e-05,3.39753]
[1778739218284,51.95,79896.4,35.3,-0.02399,2e-05,3.39978]
[1778739220298,51.95,79882.33,35.3,-0.02424,2e-05,3.42931]
[1778739225333,51.94,79877.47,35.3,-0.02432,2e-05,3.43879]
[1778739230368,51.94,79877.17,35.3,-0.02432,2e-05,3.43856]
[1778739235403,51.94,79875.19,35.3,-0.02435,2e-05,3.4419]
[1778739239321,51.94,79881.4,35.3,-0.02423,2e-05,3.4282]
[1778739239350,51.94,79881.4,35.3,-0.02423,2e-05,3.4282]
[1778739239431,51.94,79881.41,35.3,-0.02423,2e-05,3.42803]
[1778739240257,51.94,79881.41,35.3,-0.02423,2e-05,3.42803]
[1778739240442,51.94,79881.67,35.3,-0.02423,2e-05,3.42784]
[1778739245479,51.93,79885.06,35.3,-0.02416,2e-05,3.41996]
[1778739250514,51.93,79884.29,35.3,-0.02417,2e-05,3.42089]
[1778739256557,51.93,79883.76,35.3,-0.02417,2e-05,3.42118]
[1778739261592,51.93,79883.99,35.3,-0.02416,2e-05,3.42]
[1778739268641,51.92,79887.25,35.3,-0.0241,2e-05,3.41205]
[1778739273676,51.92,79893.73,35.3,-0.02396,2e-05,3.39508]
[1778739278711,51.92,79897.04,35.3,-0.02389,2e-05,3.38768]
[1778739283746,51.92,79894.12,35.3,-0.02394,2e-05,3.3934]
[1778739288781,51.91,79893.61,35.3,-0.02395,2e-05,3.39402]
[1778739293816,51.91,79892.76,35.3,-0.02396,2e-05,3.39534]
[1778739298851,51.91,79893.88,35.3,-0.02393,2e-05,3.39251]
[1778739303887,51.91,79896.12,35.3,-0.02389,2e-05,3.38736]
[1778739308922,51.91,79898.86,35.3,-0.02384,2e-05,3.38125]
[1778739313957,51.91,79885.75,35.3,-0.02407,2e-05,3.40849]
[1778739318994,51.9,79874.95,35.3,-0.02426,2e-05,3.43066]
[1778739325036,51.9,79872.52,35.3,-0.0243,2e-05,3.43486]
[1778739330071,51.89,79869.89,35.3,-0.02434,2e-05,3.43957]
[1778739335106,51.89,79869.59,35.3,-0.02432,2e-05,3.43661]
[1778739340141,51.89,79868.39,35.3,-0.02433,2e-05,3.43832]
[1778739345176,51.88,79864.92,35.3,-0.02439,2e-05,3.44484]
[1778739350211,51.88,79857.24,35.3,-0.02452,2e-05,3.46027]
[1778739355246,51.88,79857.05,35.3,-0.02452,2e-05,3.45969]
[1778739360281,51.87,79854.45,35.3,-0.02456,2e-05,3.46433]
[1778739365320,51.87,79846.86,35.3,-0.02469,2e-05,3.47961]
[1778739366667,51.87,79846.86,35.3,-0.02469,2e-05,3.47961]
[1778739367709,51.87,79847.02,35.3,-0.02468,2e-05,3.47884]
[1778739367794,51.87,79847.02,35.3,-0.02468,2e-05,3.47884]
[1778739367904,51.87,79847.02,35.3,-0.02468,2e-05,3.47884]
[1778739367894,51.87,79844.43,35.3,-0.02473,2e-05,3.48418]
[1778739368652,51.87,79844.43,35.3,-0.02473,2e-05,3.48418]
[1778739368767,51.87,79821.79,35.3,-0.02515,2e-05,3.53311]
[1778739369866,51.87,79821.79,35.3,-0.02515,2e-05,3.53311]
[1778739369890,51.87,79816.77,35.3,-0.02525,2e-05,3.54392]
[1778739371031,51.87,79814.15,35.3,-0.0253,2e-05,3.54962]
[1778739371836,51.87,79814.15,35.3,-0.0253,2e-05,3.54962]
[1778739372640,51.87,79814.95,35.3,-0.02528,2e-05,3.54825]
[1778739372741,51.87,79814.12,35.3,-0.0253,2e-05,3.55006]
[1778739374083,51.87,79812.59,35.3,-0.02533,2e-05,3.55358]
[1778739375758,51.87,79812.73,35.3,-0.02532,2e-05,3.55293]
[1778739376004,51.87,79812.73,35.3,-0.02532,2e-05,3.55293]
[1778739375860,51.86,79820.67,35.3,-0.02517,2e-05,3.53499]
[1778739376244,51.86,79820.67,35.3,-0.02517,2e-05,3.53499]
[1778739376397,51.86,79822.23,35.3,-0.02514,2e-05,3.5316]
[1778739381432,51.86,79822.43,35.3,-0.02512,2e-05,3.52965]
[1778739383645,51.86,79822.56,35.3,-0.02512,2e-05,3.52906]
[1778739383746,51.86,79822.76,35.3,-0.02511,2e-05,3.52803]
[1778739384330,51.86,79822.76,35.3,-0.02511,2e-05,3.52803]
[1778739384687,51.86,79822.76,35.3,-0.02511,2e-05,3.52803]
[1778739385094,51.85,79822.55,35.3,-0.02511,2e-05,3.52819]
[1778739385317,51.85,79822.55,35.3,-0.02511,2e-05,3.52819]
[1778739386297,51.85,79825.34,35.3,-0.02506,2e-05,3.52214]
[1778739386467,51.86,79826.06,35.3,-0.02505,2e-05,3.52081]
[1778739388660,51.85,79825.27,35.3,-0.02506,2e-05,3.52224]
[1778739388762,51.85,79821.06,35.3,-0.02513,2e-05,3.53078]
[1778739389057,51.85,79821.06,35.3,-0.02513,2e-05,3.53078]
[1778739389665,51.85,79821.06,35.3,-0.02513,2e-05,3.53078]
[1778739390430,51.85,79823.3,35.3,-0.02509,2e-05,3.52562]
[1778739390495,51.85,79822.0,35.3,-0.02511,2e-05,3.52844]
[1778739395530,51.84,79820.85,35.3,-0.0251,2e-05,3.52665]
[1778739397799,51.84,79819.66,35.3,-0.02512,2e-05,3.52893]
[1778739397900,51.84,79819.66,35.3,-0.02512,2e-05,3.52832]
[1778739398692,51.84,79819.66,35.3,-0.02512,2e-05,3.52832]
[1778739398740,51.84,79816.26,35.3,-0.02518,2e-05,3.53571]
[1778739404646,51.84,79822.27,35.3,-0.02506,2e-05,3.52157]
[1778739410635,51.83,79831.17,35.3,-0.02488,2e-05,3.50033]
[1778739412700,51.83,79830.85,35.3,-0.02488,2e-05,3.50076]
[1778739412739,51.83,79830.57,35.3,-0.02488,2e-05,3.5011]
[1778739414676,51.83,79830.34,35.3,-0.02488,2e-05,3.50134]
[1778739414777,51.83,79830.34,35.3,-0.02489,2e-05,3.50184]
[1778739415338,51.83,79830.34,35.3,-0.02489,2e-05,3.50184]
[1778739415640,51.83,79830.34,35.3,-0.02489,2e-05,3.50184]
[1778739416167,51.83,79830.26,35.3,-0.02489,2e-05,3.50202]
[1778739416677,51.83,79831.1,35.3,-0.02488,2e-05,3.50045]
[1778739421541,51.83,79830.35,35.3,-0.0249,2e-05,3.50307]
[1778739421715,51.83,79833.51,35.3,-0.02484,2e-05,3.49649]
[1778739422264,51.83,79833.51,35.3,-0.02484,2e-05,3.49649]
[1778739422727,51.83,79836.14,35.3,-0.02479,2e-05,3.49054]
[1778739425271,51.83,79837.41,35.3,-0.02477,2e-05,3.48833]
[1778739425666,51.83,79837.41,35.3,-0.02477,2e-05,3.48833]
[1778739426521,51.84,79837.53,35.3,-0.02477,2e-05,3.48834]
[1778739426750,51.83,79837.78,35.3,-0.02477,2e-05,3.48755]
[1778739431785,51.83,79844.34,35.3,-0.02463,2e-05,3.47199]
[1778739432294,51.83,79844.34,35.3,-0.02463,2e-05,3.47199]
[1778739432745,51.83,79844.34,35.3,-0.02463,2e-05,3.47199]
[1778739433351,51.83,79844.27,35.3,-0.02464,2e-05,3.47244]
[1778739433799,51.83,79843.38,35.3,-0.02465,2e-05,3.47435]
[1778739435669,51.83,79834.13,35.3,-0.02483,2e-05,3.49485]
[1778739435813,51.83,79831.7,35.3,-0.02487,2e-05,3.50009]
[1778739437391,51.83,79829.96,35.3,-0.02491,2e-05,3.50384]
[1778739437637,51.83,79829.96,35.3,-0.02491,2e-05,3.50384]
[1778739438614,51.83,79828.96,35.3,-0.02492,2e-05,3.50573]
[1778739438834,51.83,79828.56,35.3,-0.02493,2e-05,3.50683]
[1778739440581,51.83,79826.41,35.3,-0.02497,2e-05,3.51172]
[1778739440848,51.83,79826.36,35.3,-0.02497,2e-05,3.51154]
[1778739445883,51.83,79828.72,35.3,-0.02492,2e-05,3.50499]
[1778739446315,51.83,79828.72,35.3,-0.02492,2e-05,3.50499]
[1778739446890,51.83,79828.87,35.3,-0.02492,2e-05,3.50491]
[1778739451925,51.83,79830.48,35.3,-0.02488,2e-05,3.49983]
[1778739456960,51.84,79837.49,35.3,-0.02476,2e-05,3.48598]
[1778739463002,51.84,79839.42,35.3,-0.02473,2e-05,3.48345]
[1778739464268,51.84,79839.01,35.3,-0.02474,2e-05,3.48459]
[1778739470051,51.85,79836.62,35.3,-0.0248,2e-05,3.49126]
[1778739475086,51.86,79834.54,35.3,-0.02485,2e-05,3.49698]
[1778739480121,51.86,79836.88,35.3,-0.02482,2e-05,3.49314]
[1778739481309,51.86,79836.88,35.3,-0.02482,2e-05,3.49314]
[1778739487171,51.87,79833.73,35.3,-0.02489,2e-05,3.50157]
[1778739489576,51.87,79833.8,35.3,-0.02489,2e-05,3.50165]
[1778739489677,51.87,79834.36,35.3,-0.02488,2e-05,3.50066]
[1778739492271,51.87,79834.62,35.3,-0.02487,2e-05,3.49953]
[1778739498248,51.86,79834.26,35.3,-0.02486,2e-05,3.4983]
[1778739503283,51.85,79832.98,35.3,-0.02487,2e-05,3.49964]
[1778739508810,51.85,79830.6,35.3,-0.02491,2e-05,3.50363]
[1778739512870,51.84,79827.13,35.3,-0.02495,2e-05,3.50712]
[1778739512950,51.84,79827.47,35.3,-0.02493,2e-05,3.50579]
[1778739513741,51.84,79827.47,35.3,-0.02493,2e-05,3.50579]
[1778739513820,51.84,79819.54,35.3,-0.02508,2e-05,3.52297]
[1778739514384,51.84,79819.54,35.3,-0.02508,2e-05,3.52297]
[1778739514742,51.84,79819.54,35.3,-0.02508,2e-05,3.52297]
[1778739515314,51.84,79817.08,35.3,-0.02513,2e-05,3.5285]
[1778739515912,51.84,79816.7,35.3,-0.02514,2e-05,3.52969]
[1778739517269,51.84,79816.47,35.3,-0.02514,2e-05,3.53019]
[1778739521776,51.85,79824.39,35.3,-0.025,2e-05,3.5138]
[1778739527456,51.85,79821.72,35.3,-0.02507,2e-05,3.52103]
[1778739532491,51.86,79831.62,35.3,-0.02489,2e-05,3.50065]
[1778739537526,51.86,79833.78,35.3,-0.02486,2e-05,3.49721]
[1778739542561,51.87,79833.7,35.3,-0.02487,2e-05,3.49859]
[1778739547596,51.87,79828.8,35.3,-0.02497,2e-05,3.51033]
[1778739549407,51.87,79827.19,35.3,-0.025,2e-05,3.51403]
[1778739554645,51.88,79825.05,35.3,-0.02505,2e-05,3.5199]
[1778739559681,51.88,79825.47,35.3,-0.02505,2e-05,3.51998]
[1778739564716,51.88,79823.49,35.3,-0.0251,2e-05,3.52524]
[1778739566443,51.88,79823.86,35.3,-0.02509,2e-05,3.52463]
[1778739571767,51.89,79827.79,35.3,-0.02501,2e-05,3.51448]
[1778739576802,51.89,79827.19,35.3,-0.02503,2e-05,3.5168]
[1778739581837,51.9,79828.17,35.3,-0.02502,2e-05,3.5157]
[1778739586874,51.9,79826.45,35.3,-0.02506,2e-05,3.52044]
[1778739591909,51.9,79824.89,35.3,-0.0251,2e-05,3.52479]
[1778739596944,51.91,79816.74,35.3,-0.02526,2e-05,3.54336]
[1778739601980,51.91,79817.96,35.3,-0.02525,2e-05,3.54147]
[1778739607015,51.92,79826.67,35.3,-0.02509,2e-05,3.52358]
[1778739612050,51.92,79828.39,35.3,-0.02507,2e-05,3.52081]
[1778739617085,51.92,79835.9,35.3,-0.02493,2e-05,3.5056]
[1778739622120,51.93,79835.66,35.3,-0.02495,2e-05,3.50719]
[1778739625603,51.93,79835.38,35.3,-0.02496,2e-05,3.50841]
[1778739626673,51.93,79834.96,35.3,-0.02497,2e-05,3.50953]
[1778739632190,51.94,79832.63,35.3,-0.025,2e-05,3.51296]
[1778739637225,51.94,79833.35,35.3,-0.025,2e-05,3.51236]
[1778739642260,51.94,79834.64,35.3,-0.02498,2e-05,3.51052]
[1778739647295,51.95,79831.48,35.3,-0.02505,2e-05,3.51826]
[1778739652330,51.95,79832.29,35.3,-0.02504,2e-05,3.51741]
[1778739657365,51.95,79832.64,35.3,-0.02504,2e-05,3.51754]
[1778739664417,51.96,79831.92,35.3,-0.02507,2e-05,3.5203]
[1778739669452,51.96,79829.82,35.3,-0.02511,2e-05,3.52566]
[1778739674488,51.96,79827.6,35.3,-0.02516,2e-05,3.53125]
[1778739679523,51.97,79836.58,35.3,-0.025,2e-05,3.51265]
[1778739682317,51.97,79841.08,35.3,-0.02492,2e-05,3.50332]
[1778739684268,51.97,79841.29,35.3,-0.02492,2e-05,3.50307]
[1778739692614,51.98,79841.88,35.3,-0.0249,2e-05,3.50114]
[1778739697649,51.98,79848.47,35.3,-0.02479,2e-05,3.48818]
[1778739702688,51.99,79852.54,35.3,-0.02473,2e-05,3.48076]
[1778739707723,51.99,79849.45,35.3,-0.0248,2e-05,3.4888]
[1778739713765,52.0,79844.47,35.3,-0.0249,2e-05,3.50105]
[1778739718800,52.0,79844.94,35.3,-0.0249,2e-05,3.50126]
[1778739723836,52.01,79846.45,35.3,-0.02489,2e-05,3.49924]
[1778739728876,52.01,79847.07,35.3,-0.02489,2e-05,3.49916]
[1778739734918,52.02,79846.39,35.3,-0.02491,2e-05,3.50213]
[1778739739954,52.03,79846.29,35.3,-0.02492,2e-05,3.50359]
[1778739744990,52.03,79845.62,35.3,-0.02495,2e-05,3.50624]
[1778739750029,52.03,79847.86,35.3,-0.02491,2e-05,3.50263]
[1778739755063,52.04,79850.45,35.3,-0.02486,2e-05,3.49554]
[1778739760098,52.05,79850.18,35.3,-0.02487,2e-05,3.49742]
[1778739766140,52.05,79852.0,35.3,-0.02486,2e-05,3.49533]
[1778739771175,52.06,79851.55,35.3,-0.02488,2e-05,3.4976]
[1778739779231,52.07,79849.92,35.3,-0.02492,2e-05,3.50313]
[1778739784266,52.07,79848.14,35.3,-0.02497,2e-05,3.50812]
[1778739789301,52.07,79845.14,35.3,-0.02503,2e-05,3.51574]
[1778739794284,52.08,79838.0,35.3,-0.02517,2e-05,3.53203]
[1778739799372,52.08,79843.58,35.3,-0.02508,2e-05,3.52119]
[1778739802373,52.08,79844.08,35.3,-0.02507,2e-05,3.52053]
[1778739803281,52.09,79845.53,35.3,-0.02505,2e-05,3.51762]
[1778739803527,52.09,79848.88,35.3,-0.02499,2e-05,3.51061]
[1778739809442,52.09,79852.76,35.3,-0.02493,2e-05,3.50367]
[1778739812638,52.09,79851.32,35.3,-0.02494,2e-05,3.50444]
[1778739813783,52.09,79848.26,35.3,-0.025,2e-05,3.51126]
[1778739821526,52.1,79848.54,35.3,-0.02501,2e-05,3.51267]
[1778739827223,52.1,79848.06,35.3,-0.02502,2e-05,3.51435]
[1778739832385,52.11,79847.77,35.3,-0.02504,2e-05,3.51624]
[1778739832636,52.11,79850.27,35.3,-0.025,2e-05,3.51127]
[1778739838645,52.12,79854.04,35.3,-0.02494,2e-05,3.50454]
[1778739843681,52.12,79853.76,35.3,-0.02495,2e-05,3.50628]
[1778739848716,52.13,79851.86,35.3,-0.025,2e-05,3.5115]
[1778739853754,52.13,79851.94,35.3,-0.02501,2e-05,3.51243]
[1778739859518,52.13,79854.24,35.3,-0.02497,2e-05,3.50839]
[1778739865838,52.14,79854.04,35.3,-0.02499,2e-05,3.51064]
[1778739870873,52.15,79849.66,35.3,-0.02508,2e-05,3.52114]
[1778739875909,52.15,79849.53,35.3,-0.02507,2e-05,3.51967]
[1778739881362,52.15,79845.02,35.3,-0.02516,2e-05,3.53024]
[1778739887993,52.16,79843.68,35.3,-0.0252,2e-05,3.53465]
[1778739892654,52.16,79841.35,35.3,-0.02525,2e-05,3.54045]
[1778739898063,52.16,79827.37,35.3,-0.02552,2e-05,3.57162]
[1778739903100,52.17,79833.69,35.3,-0.02541,2e-05,3.55843]
[1778739908135,52.17,79844.02,35.3,-0.02522,2e-05,3.53678]
[1778739909312,52.17,79844.02,35.3,-0.02522,2e-05,3.53678]
[1778739912674,52.17,79845.58,35.3,-0.0252,2e-05,3.5341]
[1778739916636,52.18,79848.18,35.3,-0.02515,2e-05,3.52918]
[1778739917272,52.18,79848.18,35.3,-0.02515,2e-05,3.52918]
[1778739919324,52.18,79848.71,35.3,-0.02515,2e-05,3.52839]
[1778739923504,52.18,79849.02,35.3,-0.02515,2e-05,3.52845]
[1778739925254,52.18,79835.17,35.3,-0.02541,2e-05,3.55898]
[1778739930290,52.18,79824.67,35.3,-0.02562,2e-05,3.58241]
[1778739935328,52.19,79819.94,35.3,-0.02569,2e-05,3.59031]
[1778739941371,52.19,79817.68,35.3,-0.02574,2e-05,3.59563]
[1778739946406,52.19,79819.28,35.3,-0.02571,2e-05,3.59247]
[1778739951441,52.19,79814.58,35.3,-0.0258,2e-05,3.60304]
[1778739956476,52.19,79810.66,35.3,-0.02588,2e-05,3.61182]
[1778739961511,52.19,79809.07,35.3,-0.02591,2e-05,3.61546]
[1778739966546,52.19,79810.02,35.3,-0.02589,2e-05,3.6135]
[1778739971599,52.19,79810.99,35.3,-0.02588,2e-05,3.61151]
[1778739976616,52.19,79810.02,35.3,-0.0259,2e-05,3.61386]
[1778739981723,52.19,79809.61,35.3,-0.02591,2e-05,3.61489]
[1778739981740,52.19,79809.61,35.3,-0.02591,2e-05,3.61489]
[1778739981839,52.19,79809.61,35.3,-0.02591,2e-05,3.61489]
[1778739983879,52.19,79806.6,35.3,-0.02596,2e-05,3.62157]
[1778739984606,52.19,79806.6,35.3,-0.02596,2e-05,3.62157]
[1778739986395,52.19,79804.91,35.3,-0.026,2e-05,3.62534]
[1778739992728,52.19,79801.64,35.3,-0.02604,2e-05,3.62978]
[1778739997766,52.19,79798.26,35.3,-0.02611,2e-05,3.63727]
[1778740002801,52.19,79801.29,35.3,-0.02605,2e-05,3.63059]
[1778740007836,52.19,79799.7,35.3,-0.02608,2e-05,3.63416]
[1778740012871,52.19,79796.43,35.3,-0.02614,2e-05,3.64141]
[1778740017906,52.19,79796.28,35.3,-0.02615,2e-05,3.64175]
[1778740022941,52.19,79802.47,35.3,-0.02603,2e-05,3.62811]
[1778740027976,52.2,79812.59,35.3,-0.02583,2e-05,3.6061]
[1778740033012,52.2,79810.17,35.3,-0.02588,2e-05,3.61171]
[1778740038047,52.2,79803.71,35.3,-0.02601,2e-05,3.62617]
[1778740043084,52.2,79812.9,35.3,-0.02584,2e-05,3.60616]
[1778740051140,52.2,79810.28,35.3,-0.02587,2e-05,3.6095]
[1778740056175,52.2,79808.67,35.3,-0.0259,2e-05,3.61329]
[1778740061210,52.2,79809.54,35.3,-0.02589,2e-05,3.61162]
[1778740066248,52.2,79808.16,35.3,-0.02592,2e-05,3.61488]
[1778740071283,52.2,79808.82,35.3,-0.02591,2e-05,3.61364]
[1778740076318,52.2,79801.35,35.3,-0.02605,2e-05,3.63026]
[1778740081356,52.21,79807.01,35.3,-0.02594,2e-05,3.61795]
[1778740087396,52.21,79808.9,35.3,-0.02591,2e-05,3.61401]
[1778740092431,52.21,79808.5,35.3,-0.02592,2e-05,3.61509]
[1778740097468,52.21,79802.08,35.3,-0.02604,2e-05,3.62939]
[1778740102503,52.21,79802.85,35.3,-0.02603,2e-05,3.62778]
[1778740107538,52.21,79807.34,35.3,-0.02594,2e-05,3.61799]
[1778740112573,52.21,79809.72,35.3,-0.02588,2e-05,3.6101]
[1778740117608,52.21,79811.94,35.3,-0.02584,2e-05,3.60545]
[1778740122643,52.21,79819.75,35.3,-0.02569,2e-05,3.5887]
[1778740127678,52.21,79820.15,35.3,-0.02569,2e-05,3.58822]
[1778740128344,52.21,79820.15,35.3,-0.02569,2e-05,3.58822]
[1778740128712,52.21,79820.15,35.3,-0.02569,2e-05,3.58822]
[1778740131274,52.21,79819.49,35.3,-0.0257,2e-05,3.58982]
[1778740135607,52.21,79819.58,35.3,-0.0257,2e-05,3.58997]
[1778740142784,52.22,79819.95,35.3,-0.0257,2e-05,3.58969]
[1778740147047,52.22,79820.25,35.3,-0.0257,2e-05,3.58922]
[1778740148420,52.22,79819.87,35.3,-0.02571,2e-05,3.59012]
[1778740148702,52.22,79819.87,35.3,-0.02571,2e-05,3.59012]
[1778740160910,52.22,79819.9,35.3,-0.02571,2e-05,3.59085]
[1778740167959,52.22,79819.2,35.3,-0.02573,2e-05,3.59278]
[1778740173405,52.22,79813.83,35.3,-0.02581,2e-05,3.6019]
[1778740179036,52.22,79806.44,35.3,-0.02596,2e-05,3.61837]
[1778740184071,52.22,79807.15,35.3,-0.02595,2e-05,3.61691]
[1778740189106,52.22,79805.84,35.3,-0.02597,2e-05,3.61988]
[1778740195148,52.22,79798.33,35.3,-0.02612,2e-05,3.63645]
[1778740200183,52.22,79798.05,35.3,-0.02612,2e-05,3.63701]
[1778740205218,52.22,79808.55,35.3,-0.02592,2e-05,3.61387]
[1778740210253,52.22,79795.51,35.3,-0.02617,2e-05,3.6427]
[1778740215290,52.22,79794.25,35.3,-0.02619,2e-05,3.64537]
[1778740220324,52.22,79790.83,35.3,-0.02626,2e-05,3.6528]
[1778740225359,52.22,79785.42,35.3,-0.02636,2e-05,3.66462]
[1778740230394,52.22,79788.99,35.3,-0.02629,2e-05,3.65645]
[1778740235429,52.22,79788.16,35.3,-0.02629,2e-05,3.65522]
[1778740236602,52.22,79788.16,35.3,-0.02629,2e-05,3.65522]
[1778740237262,52.22,79788.05,35.3,-0.02629,2e-05,3.65543]
[1778740243487,52.22,79788.5,35.3,-0.02628,2e-05,3.65418]
[1778740248256,52.22,79788.15,35.3,-0.02628,2e-05,3.65482]
[1778740250435,52.22,79791.26,35.3,-0.02622,2e-05,3.64786]
[1778740255571,52.22,79795.34,35.3,-0.02614,2e-05,3.63879]
[1778740256703,52.22,79795.34,35.3,-0.02614,2e-05,3.63879]
[1778740256778,52.22,79794.91,35.3,-0.02615,2e-05,3.63973]
[1778740258694,52.22,79795.48,35.3,-0.02614,2e-05,3.63847]
[1778740258743,52.22,79797.84,35.3,-0.02609,2e-05,3.63221]
[1778740259369,52.22,79797.84,35.3,-0.02609,2e-05,3.63221]
[1778740259599,52.22,79800.77,35.3,-0.02603,2e-05,3.62575]
[1778740260289,52.22,79800.77,35.3,-0.02603,2e-05,3.62575]
[1778740260550,52.22,79800.77,35.3,-0.02603,2e-05,3.62575]
[1778740265595,52.21,79802.65,35.3,-0.02597,2e-05,3.61912]
[1778740265643,52.2,79802.58,35.3,-0.02597,2e-05,3.61878]
[1778740267578,52.2,79802.5,35.3,-0.02597,2e-05,3.61847]
[1778740267657,52.2,79799.71,35.3,-0.02602,2e-05,3.62465]
[1778740268311,52.2,79799.71,35.3,-0.02602,2e-05,3.62465]
[1778740268664,52.2,79797.8,35.3,-0.02605,2e-05,3.62837]
[1778740270079,52.2,79797.62,35.3,-0.02606,2e-05,3.62879]
[1778740272256,52.2,79781.66,35.3,-0.02637,2e-05,3.66414]
[1778740278734,52.2,79774.73,35.3,-0.0265,2e-05,3.67888]
[1778740283887,52.2,79774.85,35.3,-0.02649,2e-05,3.67832]
[1778740283911,52.2,79774.85,35.3,-0.02649,2e-05,3.67832]
[1778740290805,52.19,79771.14,35.3,-0.02656,2e-05,3.68602]
[1778740296807,52.19,79770.73,35.3,-0.02654,2e-05,3.68358]
[1778740303914,52.19,79770.39,35.3,-0.02654,2e-05,3.6837]
[1778740309000,52.19,79770.63,35.3,-0.02654,2e-05,3.68275]
[1778740314035,52.19,79770.94,35.3,-0.02653,2e-05,3.68158]
[1778740319070,52.19,79776.06,35.3,-0.02642,2e-05,3.6698]
[1778740323732,52.18,79783.79,35.3,-0.02627,2e-05,3.65246]
[1778740329142,52.18,79782.55,35.3,-0.02629,2e-05,3.655]
[1778740331883,52.18,79782.55,35.3,-0.02629,2e-05,3.655]
[1778740337199,52.18,79774.43,35.3,-0.02645,2e-05,3.67269]
[1778740342234,52.18,79768.64,35.3,-0.02656,2e-05,3.68521]
[1778740344279,52.18,79768.15,35.3,-0.02657,2e-05,3.68622]
[1778740347371,52.18,79759.07,35.3,-0.02674,2e-05,3.70613]
[1778740347383,52.18,79759.07,35.3,-0.02674,2e-05,3.70613]
[1778740349415,52.18,79765.47,35.3,-0.02662,2e-05,3.69169]
[1778740349456,52.18,79765.47,35.3,-0.02662,2e-05,3.69169]
[1778740349829,52.18,79765.47,35.3,-0.02662,2e-05,3.69169]
[1778740349856,52.18,79765.47,35.3,-0.02662,2e-05,3.69169]
[1778740350384,52.18,79766.44,35.3,-0.02659,2e-05,3.68933]
[1778740352424,52.18,79760.99,35.3,-0.02668,2e-05,3.69852]
[1778740352596,52.18,79760.99,35.3,-0.02668,2e-05,3.69852]
[1778740353401,52.18,79759.91,35.3,-0.0267,2e-05,3.70082]
[1778740355433,52.18,79764.99,35.3,-0.0266,2e-05,3.68924]
[1778740357947,52.18,79769.2,35.3,-0.02652,2e-05,3.67967]
[1778740359722,52.17,79765.43,35.3,-0.02659,2e-05,3.68792]
[1778740361763,52.17,79758.7,35.3,-0.02672,2e-05,3.70277]
[1778740367421,52.17,79757.89,35.3,-0.02673,2e-05,3.70376]
[1778740372456,52.17,79750.42,35.3,-0.02687,2e-05,3.71988]
[1778740377491,52.17,79754.82,35.3,-0.02678,2e-05,3.70932]
[1778740382526,52.16,79760.45,35.3,-0.02666,2e-05,3.69609]
[1778740387561,52.16,79760.04,35.3,-0.02666,2e-05,3.6965]
[1778740392605,52.16,79758.78,35.3,-0.02669,2e-05,3.69881]
[1778740397640,52.16,79759.82,35.3,-0.02666,2e-05,3.69598]
[1778740402675,52.16,79756.31,35.3,-0.02673,2e-05,3.70333]
[1778740407710,52.15,79749.15,35.3,-0.02686,2e-05,3.71882]
[1778740412745,52.15,79747.34,35.3,-0.02687,2e-05,3.7193]
[1778740417780,52.15,79757.16,35.3,-0.02667,2e-05,3.69662]
[1778740422815,52.15,79758.54,35.3,-0.02664,2e-05,3.69307]
[1778740428857,52.14,79758.36,35.3,-0.02664,2e-05,3.69296]
[1778740433892,52.14,79757.19,35.3,-0.02666,2e-05,3.69514]
[1778740434240,52.14,79757.19,35.3,-0.02666,2e-05,3.69514]
[1778740439934,52.14,79751.53,35.3,-0.02677,2e-05,3.70713]
[1778740444969,52.14,79758.19,35.3,-0.02663,2e-05,3.69173]
[1778740449701,52.14,79755.26,35.3,-0.02668,2e-05,3.69794]
[1778740455039,52.13,79750.73,35.3,-0.02677,2e-05,3.70755]
[1778740460074,52.13,79751.37,35.3,-0.02675,2e-05,3.70558]
[1778740465109,52.13,79751.25,35.3,-0.02675,2e-05,3.70534]
[1778740470144,52.13,79749.13,35.3,-0.02679,2e-05,3.70956]
[1778740475179,52.13,79747.39,35.3,-0.0268,2e-05,3.71001]
[1778740480214,52.12,79744.04,35.3,-0.02686,2e-05,3.71697]
[1778740485249,52.12,79742.31,35.3,-0.02689,2e-05,3.72024]
[1778740490285,52.12,79740.06,35.3,-0.02693,2e-05,3.72467]
[1778740495320,52.12,79740.83,35.3,-0.02691,2e-05,3.7223]
[1778740500355,52.11,79738.04,35.3,-0.02696,2e-05,3.72795]
[1778740505390,52.11,79735.99,35.3,-0.02699,2e-05,3.73191]
[1778740510425,52.11,79733.7,35.3,-0.02703,2e-05,3.73638]
[1778740515460,52.11,79742.32,35.3,-0.02685,2e-05,3.71634]
[1778740520495,52.1,79742.37,35.3,-0.02685,2e-05,3.71568]
[1778740525530,52.1,79746.95,35.3,-0.02675,2e-05,3.70485]
[1778740530566,52.1,79750.92,35.3,-0.02667,2e-05,3.69547]
[1778740535603,52.1,79753.49,35.3,-0.0266,2e-05,3.68643]
[1778740540638,52.1,79754.77,35.3,-0.02657,2e-05,3.68319]
[1778740545673,52.1,79757.8,35.3,-0.02651,2e-05,3.6761]
[1778740550708,52.1,79757.59,35.3,-0.02651,2e-05,3.67627]
[1778740555743,52.09,79752.58,35.3,-0.0266,2e-05,3.68714]
[1778740560780,52.09,79752.25,35.3,-0.02661,2e-05,3.68748]
[1778740565815,52.09,79763.07,35.3,-0.02639,2e-05,3.66302]
[1778740571715,52.09,79767.13,35.3,-0.02631,2e-05,3.65392]
[1778740576892,52.09,79767.6,35.3,-0.0263,2e-05,3.65273]
[1778740581927,52.09,79767.28,35.3,-0.02631,2e-05,3.65335]
[1778740587970,52.09,79767.29,35.3,-0.0263,2e-05,3.65321]
[1778740593005,52.09,79768.33,35.3,-0.02626,2e-05,3.64791]
[1778740598040,52.09,79768.35,35.3,-0.02626,2e-05,3.6478]
[1778740600607,52.09,79768.91,35.3,-0.02625,2e-05,3.64653]
[1778740606096,52.09,79768.14,35.3,-0.02627,2e-05,3.64816]
[1778740606496,52.09,79768.14,35.3,-0.02627,2e-05,3.64816]
[1778740611707,52.09,79768.64,35.3,-0.02626,2e-05,3.64698]
[1778740617173,52.09,79768.49,35.3,-0.02626,2e-05,3.64723]
[1778740620443,52.09,79767.8,35.3,-0.02627,2e-05,3.64874]
[1778740626236,52.09,79767.42,35.3,-0.02628,2e-05,3.64948]
[1778740631271,52.09,79766.28,35.3,-0.0263,2e-05,3.65193]
[1778740636306,52.09,79766.3,35.3,-0.0263,2e-05,3.65179]
[1778740642348,52.09,79766.79,35.3,-0.02629,2e-05,3.65059]
[1778740648390,52.09,79765.83,35.3,-0.02631,2e-05,3.65263]
[1778740649842,52.09,79765.83,35.3,-0.02631,2e-05,3.65263]
[1778740649874,52.09,79765.83,35.3,-0.02631,2e-05,3.65263]
[1778740650023,52.09,79765.83,35.3,-0.02631,2e-05,3.65263]
[1778740650057,52.09,79765.83,35.3,-0.02631,2e-05,3.65263]
[1778740661481,52.08,79759.08,35.3,-0.02641,2e-05,3.66416]
[1778740666516,52.08,79768.18,35.3,-0.02623,2e-05,3.64368]
[1778740671552,52.08,79772.03,35.3,-0.02616,2e-05,3.6351]
[1778740675274,52.08,79778.37,35.3,-0.02603,2e-05,3.62108]
[1778740678680,52.08,79786.22,35.3,-0.02588,2e-05,3.60392]
[1778740682608,52.08,79790.57,35.3,-0.0258,2e-05,3.59464]
[1778740687529,52.09,79797.94,35.3,-0.02567,2e-05,3.57898]
[1778740692702,52.09,79792.25,35.3,-0.02578,2e-05,3.59215]
[1778740697737,52.09,79792.18,35.3,-0.02579,2e-05,3.59277]
[1778740702772,52.09,79792.42,35.3,-0.02579,2e-05,3.59271]
[1778740707807,52.09,79792.06,35.3,-0.0258,2e-05,3.59395]
[1778740712842,52.1,79792.02,35.3,-0.02578,2e-05,3.5916]
[1778740717877,52.1,79796.07,35.3,-0.02571,2e-05,3.58316]
[1778740722914,52.1,79800.56,35.3,-0.02563,2e-05,3.57389]
[1778740723481,52.1,79800.56,35.3,-0.02563,2e-05,3.57389]
[1778740728956,52.1,79806.22,35.3,-0.02552,2e-05,3.5623]
[1778740733991,52.11,79804.4,35.3,-0.02557,2e-05,3.56697]
[1778740739026,52.11,79805.18,35.3,-0.02556,2e-05,3.56596]
[1778740745072,52.11,79804.51,35.3,-0.02558,2e-05,3.56827]
[1778740750108,52.11,79804.5,35.3,-0.02558,2e-05,3.56899]
[1778740755143,52.12,79805.01,35.3,-0.02558,2e-05,3.56857]
[1778740759332,52.12,79800.45,35.3,-0.02567,2e-05,3.57896]
[1778740761632,52.12,79800.92,35.3,-0.02566,2e-05,3.57831]
[1778740763470,52.12,79801.19,35.3,-0.02566,2e-05,3.57796]
[1778740764668,52.12,79799.55,35.3,-0.02569,2e-05,3.58167]
[1778740765383,52.12,79799.55,35.3,-0.02569,2e-05,3.58167]
[1778740765609,52.12,79799.1,35.3,-0.0257,2e-05,3.58288]
[1778740767006,52.12,79794.99,35.3,-0.02578,2e-05,3.59189]
[1778740773269,52.13,79792.5,35.3,-0.02582,2e-05,3.59519]
[1778740778304,52.13,79799.54,35.3,-0.02569,2e-05,3.58024]
[1778740783339,52.13,79802.16,35.3,-0.02564,2e-05,3.57506]
[1778740786658,52.13,79803.58,35.3,-0.02562,2e-05,3.57229]
[1778740791212,52.13,79801.54,35.3,-0.02566,2e-05,3.57723]
[1778740795602,52.14,79802.18,35.3,-0.02565,2e-05,3.5764]
[1778740800120,52.14,79804.05,35.3,-0.02562,2e-05,3.57275]
[1778740805493,52.14,79806.87,35.3,-0.02557,2e-05,3.56731]
[1778740810528,52.14,79807.18,35.3,-0.02557,2e-05,3.56723]
[1778740815563,52.14,79811.45,35.3,-0.0255,2e-05,3.55853]
[1778740821605,52.15,79811.65,35.3,-0.0255,2e-05,3.55891]
[1778740823390,52.15,79811.65,35.3,-0.0255,2e-05,3.55891]
[1778740826634,52.15,79814.58,35.3,-0.02545,2e-05,3.5531]
[1778740828674,52.15,79816.77,35.3,-0.02541,2e-05,3.54865]
[1778740833855,52.15,79815.93,35.3,-0.02541,2e-05,3.5484]
[1778740834724,52.15,79815.88,35.3,-0.02541,2e-05,3.54867]
[1778740840746,52.16,79810.65,35.3,-0.02552,2e-05,3.56099]
[1778740845781,52.16,79807.09,35.3,-0.02559,2e-05,3.56938]
[1778740847607,52.16,79808.01,35.3,-0.02558,2e-05,3.56748]
[1778740848228,52.16,79808.01,35.3,-0.02558,2e-05,3.56748]
[1778740848241,52.16,79808.01,35.3,-0.02558,2e-05,3.56748]
[1778740848243,52.16,79808.01,35.3,-0.02558,2e-05,3.56748]
[1778740849809,52.16,79821.9,35.3,-0.02532,2e-05,3.53764]
[1778740851062,52.16,79821.9,35.3,-0.02532,2e-05,3.53764]
[1778740851879,52.16,79823.9,35.3,-0.02528,2e-05,3.53347]
[1778740852074,52.16,79823.9,35.3,-0.02528,2e-05,3.53347]
[1778740852257,52.16,79823.9,35.3,-0.02528,2e-05,3.53347]
[1778740852455,52.17,79841.12,35.3,-0.02496,2e-05,3.4967]
[1778740857867,52.17,79844.82,35.3,-0.0249,2e-05,3.49]
[1778740860368,52.17,79847.76,35.3,-0.02485,2e-05,3.48394]
[1778740860377,52.17,79847.76,35.3,-0.02485,2e-05,3.48394]
[1778740861984,52.17,79853.69,35.3,-0.02474,2e-05,3.47179]
[1778740867945,52.18,79858.3,35.3,-0.02468,2e-05,3.46395]
[1778740873351,52.19,79856.57,35.3,-0.02472,2e-05,3.4688]
[1778740879023,52.19,79853.27,35.3,-0.0248,2e-05,3.47779]
[1778740884058,52.2,79852.77,35.3,-0.02482,2e-05,3.48023]
[1778740884690,52.2,79852.77,35.3,-0.02482,2e-05,3.48023]
[1778740890100,52.21,79851.06,35.3,-0.02486,2e-05,3.48546]
[1778740895135,52.21,79856.35,35.3,-0.02476,2e-05,3.47269]
[1778740900170,52.22,79857.27,35.3,-0.02475,2e-05,3.47215]
[1778740901256,52.22,79857.27,35.3,-0.02475,2e-05,3.47215]
[1778740907219,52.22,79856.12,35.3,-0.02479,2e-05,3.47661]
[1778740912254,52.23,79856.21,35.3,-0.0248,2e-05,3.47778]
[1778740917289,52.24,79855.73,35.3,-0.02482,2e-05,3.48017]
[1778740918292,52.24,79855.73,35.3,-0.02482,2e-05,3.48017]
[1778740923331,52.24,79855.43,35.3,-0.02484,2e-05,3.48241]
[1778740928366,52.25,79855.35,35.3,-0.02485,2e-05,3.48389]
[1778740933401,52.25,79855.18,35.3,-0.02487,2e-05,3.48554]
[1778740938436,52.26,79855.28,35.3,-0.02488,2e-05,3.48684]
[1778740943471,52.26,79855.36,35.3,-0.02488,2e-05,3.48768]
[1778740948506,52.27,79842.63,35.3,-0.02513,2e-05,3.5164]
[1778740953541,52.27,79842.3,35.3,-0.02513,2e-05,3.51528]
[1778740958576,52.27,79828.12,35.3,-0.0254,2e-05,3.54687]
[1778740960194,52.28,79827.42,35.3,-0.02542,2e-05,3.54853]
[1778740960200,52.28,79827.42,35.3,-0.02542,2e-05,3.54853]
[1778740966632,52.28,79827.33,35.3,-0.02543,2e-05,3.54974]
[1778740972748,52.28,79827.31,35.3,-0.02543,2e-05,3.55037]
[1778740978716,52.29,79839.99,35.3,-0.02521,2e-05,3.52423]
[1778740983755,52.29,79846.51,35.3,-0.02509,2e-05,3.51121]
[1778740988790,52.3,79846.34,35.3,-0.02511,2e-05,3.51267]
[1778740989767,52.3,79846.34,35.3,-0.02511,2e-05,3.51267]
[1778740994832,52.3,79845.74,35.3,-0.02513,2e-05,3.51528]
[1778740999867,52.3,79843.76,35.3,-0.02517,2e-05,3.52057]
[1778741004902,52.31,79838.17,35.3,-0.02529,2e-05,3.53354]
[1778741006791,52.31,79838.17,35.3,-0.02529,2e-05,3.53354]
[1778741011951,52.31,79844.1,35.3,-0.02517,2e-05,3.5192]
[1778741016986,52.32,79842.79,35.3,-0.0252,2e-05,3.52298]
[1778741022025,52.32,79842.26,35.3,-0.02522,2e-05,3.52508]
[1778741023825,52.32,79842.24,35.3,-0.02522,2e-05,3.52531]
[1778741029076,52.33,79840.65,35.3,-0.02526,2e-05,3.52983]
[1778741034111,52.33,79838.15,35.3,-0.02531,2e-05,3.53607]
[1778741040849,52.33,79837.1,35.3,-0.02534,2e-05,3.53899]
[1778741046195,52.34,79837.64,35.3,-0.02534,2e-05,3.53909]
[1778741051230,52.34,79837.16,35.3,-0.02536,2e-05,3.54092]
[1778741053327,52.34,79837.16,35.3,-0.02536,2e-05,3.54092]
[1778741053717,52.34,79837.16,35.3,-0.02536,2e-05,3.54092]
[1778741063314,52.35,79837.66,35.3,-0.02536,2e-05,3.54172]
[1778741066391,52.35,79837.54,35.3,-0.02537,2e-05,3.54213]
[1778741072377,52.35,79840.36,35.3,-0.0253,2e-05,3.53444]
[1778741077412,52.36,79843.89,35.3,-0.02524,2e-05,3.52768]
[1778741082447,52.36,79846.87,35.3,-0.0252,2e-05,3.52221]
[1778741087482,52.36,79849.28,35.3,-0.02516,2e-05,3.518]
[1778741092517,52.37,79847.11,35.3,-0.02521,2e-05,3.52365]
[1778741097552,52.37,79845.42,35.3,-0.02525,2e-05,3.52823]
[1778741100464,52.37,79846.3,35.3,-0.02524,2e-05,3.52669]
[1778741105608,52.38,79845.91,35.3,-0.02525,2e-05,3.52861]
[1778741108633,52.38,79829.41,35.3,-0.02557,2e-05,3.56486]
[1778741113669,52.38,79827.95,35.3,-0.0256,2e-05,3.56873]
[1778741117486,52.38,79827.85,35.3,-0.02561,2e-05,3.56926]
[1778741122732,52.39,79838.23,35.3,-0.02542,2e-05,3.54743]
[1778741127767,52.39,79839.05,35.3,-0.02541,2e-05,3.54637]
[1778741132803,52.39,79845.49,35.3,-0.02527,2e-05,3.53037]
[1778741134521,52.39,79845.49,35.3,-0.02527,2e-05,3.53037]
[1778741139852,52.4,79844.99,35.3,-0.02529,2e-05,3.53267]
[1778741144887,52.4,79846.08,35.3,-0.02528,2e-05,3.53117]
[1778741150586,52.4,79843.44,35.3,-0.02533,2e-05,3.53754]
[1778741150990,52.4,79837.43,35.3,-0.02545,2e-05,3.55084]
[1778741157978,52.41,79838.54,35.3,-0.02544,2e-05,3.54938]
[1778741163017,52.41,79839.89,35.3,-0.02542,2e-05,3.54717]
[1778741168579,52.41,79839.35,35.3,-0.02543,2e-05,3.54891]
[1778741173888,52.42,79843.09,35.3,-0.02537,2e-05,3.54167]
[1778741179129,52.42,79842.62,35.3,-0.02539,2e-05,3.5436]
[1778741184164,52.42,79848.73,35.3,-0.02528,2e-05,3.5312]
[1778741185602,52.42,79848.73,35.3,-0.02528,2e-05,3.5312]
[1778741191213,52.43,79853.33,35.3,-0.02518,2e-05,3.5198]
[1778741196248,52.43,79851.96,35.3,-0.02522,2e-05,3.52367]
[1778741202638,52.43,79839.65,35.3,-0.02546,2e-05,3.55089]
[1778741208338,52.44,79839.12,35.3,-0.02547,2e-05,3.55309]
[1778741213373,52.44,79849.39,35.3,-0.02529,2e-05,3.53158]
[1778741218408,52.44,79848.37,35.3,-0.02531,2e-05,3.53459]
[1778741219674,52.44,79848.37,35.3,-0.02531,2e-05,3.53459]
[1778741225458,52.45,79848.54,35.3,-0.02532,2e-05,3.5353]
[1778741230493,52.45,79847.89,35.3,-0.02534,2e-05,3.53745]
[1778741235531,52.45,79845.86,35.3,-0.02538,2e-05,3.54252]
[1778741236710,52.45,79845.86,35.3,-0.02538,2e-05,3.54252]
[1778741242577,52.46,79849.34,35.3,-0.02532,2e-05,3.536]
[1778741247612,52.46,79845.34,35.3,-0.02541,2e-05,3.54531]
[1778741252927,52.46,79835.17,35.3,-0.02558,2e-05,3.56511]
[1778741253266,52.46,79835.17,35.3,-0.02558,2e-05,3.56511]
[1778741258420,52.46,79836.77,35.3,-0.02556,2e-05,3.56201]
[1778741263726,52.47,79832.73,35.3,-0.02564,2e-05,3.57146]
[1778741268761,52.47,79828.65,35.3,-0.02572,2e-05,3.58076]
[1778741270768,52.47,79828.48,35.3,-0.02572,2e-05,3.58121]
[1778741275813,52.47,79828.73,35.3,-0.02572,2e-05,3.58117]
[1778741280848,52.47,79828.81,35.3,-0.02573,2e-05,3.5814]
[1778741285883,52.47,79812.39,35.3,-0.02604,2e-05,3.61763]
[1778741290918,52.47,79808.2,35.3,-0.02612,2e-05,3.62685]
[1778741294128,52.47,79806.79,35.3,-0.02615,2e-05,3.62993]
[1778741299981,52.47,79803.82,35.3,-0.02621,2e-05,3.6364]
[1778741304496,52.47,79804.68,35.3,-0.02619,2e-05,3.63443]
[1778741310051,52.47,79802.04,35.3,-0.02624,2e-05,3.64005]
[1778741312065,52.47,79818.09,35.3,-0.02591,2e-05,3.6019]
[1778741317100,52.47,79819.17,35.3,-0.02589,2e-05,3.59972]
[1778741321535,52.47,79818.99,35.3,-0.0259,2e-05,3.60021]
[1778741327170,52.48,79822.96,35.3,-0.02582,2e-05,3.59182]
[1778741332205,52.48,79820.77,35.3,-0.02587,2e-05,3.59679]
[1778741337243,52.48,79822.79,35.3,-0.02583,2e-05,3.59255]
[1778741338554,52.48,79822.79,35.3,-0.02583,2e-05,3.59255]
[1778741344429,52.48,79823.67,35.3,-0.02581,2e-05,3.59084]
[1778741351341,52.48,79825.43,35.3,-0.02578,2e-05,3.58737]
[1778741355577,52.48,79825.19,35.3,-0.02579,2e-05,3.58799]
[1778741361411,52.48,79828.42,35.3,-0.02573,2e-05,3.58117]
[1778741367453,52.48,79829.42,35.3,-0.02571,2e-05,3.57921]
[1778741372602,52.48,79829.42,35.3,-0.02569,2e-05,3.5765]
[1778741378530,52.48,79829.9,35.3,-0.02569,2e-05,3.57571]
[1778741382296,52.48,79831.95,35.3,-0.02565,2e-05,3.57138]
[1778741384153,52.48,79825.65,35.3,-0.02577,2e-05,3.58517]
[1778741384173,52.48,79825.65,35.3,-0.02577,2e-05,3.58517]
[1778741384572,52.48,79812.35,35.3,-0.02603,2e-05,3.61426]
[1778741389607,52.48,79806.34,35.3,-0.02614,2e-05,3.62721]
[1778741394834,52.48,79804.65,35.3,-0.02617,2e-05,3.6307]
[1778741400684,52.48,79800.71,35.3,-0.02624,2e-05,3.63884]
[1778741405719,52.48,79812.03,35.3,-0.02602,2e-05,3.61367]
[1778741410759,52.48,79810.55,35.3,-0.02605,2e-05,3.6168]
[1778741415793,52.48,79814.57,35.3,-0.02597,2e-05,3.60791]
[1778741420828,52.48,79814.1,35.3,-0.02598,2e-05,3.60896]
[1778741425868,52.48,79809.18,35.3,-0.02607,2e-05,3.61969]
[1778741431910,52.48,79808.62,35.3,-0.02606,2e-05,3.61788]
[1778741436945,52.48,79810.2,35.3,-0.02603,2e-05,3.61429]
[1778741441980,52.48,79812.06,35.3,-0.026,2e-05,3.61017]
[1778741447015,52.48,79811.57,35.3,-0.026,2e-05,3.61123]
[1778741451198,52.48,79812.53,35.3,-0.02599,2e-05,3.60914]
[1778741451274,52.48,79812.53,35.3,-0.02599,2e-05,3.60914]
[1778741454773,52.48,79805.95,35.3,-0.02611,2e-05,3.62358]
[1778741458609,52.48,79800.94,35.3,-0.02621,2e-05,3.63453]
[1778741459609,52.48,79800.06,35.3,-0.02623,2e-05,3.63643]
[1778741461361,52.48,79804.08,35.3,-0.02615,2e-05,3.6275]
[1778741467156,52.48,79810.16,35.3,-0.02603,2e-05,3.61413]
[1778741472436,52.48,79810.02,35.3,-0.02603,2e-05,3.61444]
[1778741479241,52.48,79815.85,35.3,-0.02592,2e-05,3.60168]
[1778741484756,52.48,79816.57,35.3,-0.02591,2e-05,3.60019]
[1778741490323,52.48,79816.85,35.3,-0.0259,2e-05,3.59974]
[1778741495358,52.48,79814.91,35.3,-0.02592,2e-05,3.60127]
[1778741502407,52.48,79814.37,35.3,-0.02593,2e-05,3.6026]
[1778741507443,52.48,79814.1,35.3,-0.02594,2e-05,3.60328]
[1778741512478,52.48,79813.59,35.3,-0.02595,2e-05,3.60448]
[1778741517513,52.48,79812.43,35.3,-0.02597,2e-05,3.60707]
[1778741522551,52.48,79811.86,35.3,-0.02598,2e-05,3.60833]
[1778741525572,52.48,79797.97,35.3,-0.02625,2e-05,3.63876]
[1778741530607,52.48,79799.36,35.3,-0.02622,2e-05,3.63545]
[1778741535677,52.48,79804.25,35.3,-0.02613,2e-05,3.62456]
[1778741541684,52.48,79804.49,35.3,-0.02612,2e-05,3.62386]
[1778741546719,52.48,79804.48,35.3,-0.02612,2e-05,3.62376]
[1778741552761,52.48,79802.31,35.3,-0.02614,2e-05,3.62551]
[1778741557796,52.47,79794.46,35.3,-0.02629,2e-05,3.64258]
[1778741562831,52.47,79798.0,35.3,-0.02622,2e-05,3.63451]
[1778741570887,52.47,79798.54,35.3,-0.02621,2e-05,3.63296]
[1778741576929,52.47,79803.37,35.3,-0.02611,2e-05,3.62214]
[1778741581964,52.47,79804.78,35.3,-0.02608,2e-05,3.61891]
[1778741586999,52.47,79804.22,35.3,-0.02609,2e-05,3.62001]
[1778741592036,52.47,79799.88,35.3,-0.02618,2e-05,3.6294]
[1778741597071,52.47,79800.35,35.3,-0.02617,2e-05,3.62813]
[1778741602106,52.47,79800.39,35.3,-0.02616,2e-05,3.62782]
[1778741609155,52.47,79801.37,35.3,-0.02614,2e-05,3.62536]
[1778741615236,52.47,79801.33,35.3,-0.02614,2e-05,3.6254]
[1778741620271,52.46,79801.22,35.3,-0.02612,2e-05,3.62231]
[1778741626313,52.46,79801.01,35.3,-0.02612,2e-05,3.62253]
[1778741631348,52.46,79799.9,35.3,-0.02614,2e-05,3.62477]
[1778741639404,52.46,79799.95,35.3,-0.02614,2e-05,3.62431]
[1778741644441,52.46,79800.65,35.3,-0.02612,2e-05,3.62255]
[1778741649476,52.46,79801.66,35.3,-0.0261,2e-05,3.62012]
[1778741654512,52.46,79803.91,35.3,-0.02606,2e-05,3.615]
[1778741659547,52.46,79804.67,35.3,-0.02604,2e-05,3.61319]
[1778741667603,52.46,79802.41,35.3,-0.02608,2e-05,3.61789]
[1778741672638,52.46,79805.46,35.3,-0.026,2e-05,3.60819]
[1778741678680,52.46,79806.96,35.3,-0.02597,2e-05,3.60481]
[1778741683716,52.46,79806.78,35.3,-0.02598,2e-05,3.60513]
[1778741688750,52.46,79806.22,35.3,-0.02599,2e-05,3.60627]
[1778741693785,52.46,79806.07,35.3,-0.02599,2e-05,3.6065]
[1778741698823,52.46,79808.1,35.3,-0.02595,2e-05,3.60197]
[1778741703859,52.46,79808.19,35.3,-0.02595,2e-05,3.60175]
[1778741708894,52.46,79807.28,35.3,-0.02596,2e-05,3.60376]
[1778741715943,52.46,79808.02,35.3,-0.02595,2e-05,3.6022]
[1778741720978,52.46,79806.58,35.3,-0.02598,2e-05,3.60542]
[1778741726013,52.46,79806.43,35.3,-0.02598,2e-05,3.6058]
[1778741731048,52.46,79801.63,35.3,-0.02605,2e-05,3.61345]
[1778741736083,52.46,79801.23,35.3,-0.02606,2e-05,3.61431]
[1778741741130,52.46,79801.84,35.3,-0.02605,2e-05,3.61293]
[1778741746165,52.46,79803.77,35.3,-0.02601,2e-05,3.6087]
[1778741751200,52.46,79803.62,35.3,-0.02602,2e-05,3.60903]
[1778741756235,52.46,79803.17,35.3,-0.02602,2e-05,3.60996]
[1778741756881,52.46,79803.17,35.3,-0.02602,2e-05,3.60996]
[1778741762277,52.46,79803.88,35.3,-0.02601,2e-05,3.60836]
[1778741763584,52.46,79800.4,35.3,-0.02608,2e-05,3.61598]
[1778741768688,52.45,79799.36,35.3,-0.0261,2e-05,3.61812]
[1778741774020,52.45,79799.63,35.3,-0.02609,2e-05,3.61739]
[1778741782417,52.45,79799.51,35.3,-0.02609,2e-05,3.61738]
[1778741787452,52.45,79800.0,35.3,-0.02608,2e-05,3.61616]
[1778741792487,52.45,79799.83,35.3,-0.02606,2e-05,3.61351]
[1778741797522,52.45,79798.91,35.3,-0.02608,2e-05,3.6154]
[1778741802558,52.45,79800.09,35.3,-0.02605,2e-05,3.61268]
[1778741807593,52.45,79799.65,35.3,-0.02606,2e-05,3.61354]
[1778741812629,52.45,79798.32,35.3,-0.02609,2e-05,3.61632]
[1778741817664,52.45,79799.58,35.3,-0.02606,2e-05,3.61342]
[1778741822699,52.45,79799.08,35.3,-0.02607,2e-05,3.61441]
[1778741827734,52.45,79799.48,35.3,-0.02606,2e-05,3.61342]
[1778741832769,52.45,79798.66,35.3,-0.02607,2e-05,3.6151]
[1778741837804,52.45,79798.31,35.3,-0.02608,2e-05,3.61574]
[1778741842839,52.45,79798.04,35.3,-0.02608,2e-05,3.6162]
[1778741847874,52.45,79798.91,35.3,-0.02607,2e-05,3.61418]
[1778741853916,52.45,79798.66,35.3,-0.02605,2e-05,3.6117]
[1778741858951,52.45,79797.79,35.3,-0.02607,2e-05,3.61352]
[1778741863987,52.45,79798.9,35.3,-0.02604,2e-05,3.61098]
[1778741869022,52.44,79798.84,35.3,-0.02604,2e-05,3.61102]
[1778741874057,52.44,79798.33,35.3,-0.02605,2e-05,3.61205]
[1778741879092,52.44,79798.65,35.3,-0.02605,2e-05,3.61125]
[1778741884127,52.44,79798.82,35.3,-0.02604,2e-05,3.61078]
[1778741889162,52.44,79795.32,35.3,-0.02611,2e-05,3.61836]
[1778741892183,52.44,79780.13,35.3,-0.0264,2e-05,3.65176]
[1778741898225,52.44,79776.1,35.3,-0.02648,2e-05,3.6601]
[1778741904267,52.44,79786.63,35.3,-0.02627,2e-05,3.63636]
[1778741909302,52.44,79789.48,35.3,-0.02621,2e-05,3.62986]
[1778741914337,52.44,79792.81,35.3,-0.02613,2e-05,3.61949]
[1778741920379,52.44,79798.69,35.3,-0.02601,2e-05,3.60649]
[1778741928435,52.44,79799.36,35.3,-0.026,2e-05,3.60499]
[1778741932699,52.44,79803.84,35.3,-0.02591,2e-05,3.59517]
[1778741941526,52.44,79804.73,35.3,-0.0259,2e-05,3.59331]
[1778741946985,52.44,79801.03,35.3,-0.02597,2e-05,3.60143]
[1778741952603,52.44,79799.13,35.3,-0.026,2e-05,3.60552]
[1778741957638,52.44,79797.73,35.3,-0.02603,2e-05,3.60853]
[1778741963132,52.44,79797.89,35.3,-0.02603,2e-05,3.60812]
[1778741968715,52.44,79798.16,35.3,-0.02602,2e-05,3.60746]
[1778741973750,52.44,79797.94,35.3,-0.026,2e-05,3.60504]
[1778741978785,52.44,79797.23,35.3,-0.02602,2e-05,3.60659]
[1778741982813,52.44,79783.05,35.3,-0.02629,2e-05,3.63774]
[1778741987848,52.43,79781.12,35.3,-0.02633,2e-05,3.64174]
[1778741993890,52.43,79776.43,35.3,-0.02642,2e-05,3.65171]
[1778741998925,52.43,79780.9,35.3,-0.02633,2e-05,3.64152]
[1778742004305,52.43,79775.5,35.3,-0.02643,2e-05,3.65324]
[1778742006459,52.43,79761.24,35.3,-0.02671,2e-05,3.68475]
[1778742009020,52.43,79780.64,35.3,-0.02632,2e-05,3.64133]
[1778742011412,52.43,79784.62,35.3,-0.02625,2e-05,3.63249]
[1778742012284,52.43,79786.65,35.3,-0.02621,2e-05,3.62799]
[1778742012672,52.43,79786.65,35.3,-0.02621,2e-05,3.62799]
[1778742013378,52.43,79790.31,35.3,-0.02614,2e-05,3.61991]
[1778742015700,52.43,79796.23,35.3,-0.02602,2e-05,3.6069]
[1778742018865,52.43,79797.52,35.3,-0.026,2e-05,3.60413]
[1778742019873,52.43,79797.52,35.3,-0.026,2e-05,3.60415]
[1778742026139,52.43,79799.98,35.3,-0.02595,2e-05,3.59895]
[1778742031174,52.43,79801.59,35.3,-0.0259,2e-05,3.59271]
[1778742036209,52.43,79801.15,35.3,-0.02591,2e-05,3.59387]
[1778742041244,52.43,79801.13,35.3,-0.02591,2e-05,3.59413]
[1778742046279,52.43,79804.73,35.3,-0.02585,2e-05,3.5865]
[1778742051316,52.43,79804.87,35.3,-0.02585,2e-05,3.58648]
[1778742056349,52.44,79804.33,35.3,-0.02586,2e-05,3.58793]
[1778742056900,52.44,79804.33,35.3,-0.02586,2e-05,3.58793]
[1778742056914,52.44,79804.33,35.3,-0.02586,2e-05,3.58793]
[1778742058682,52.44,79805.28,35.3,-0.02584,2e-05,3.58591]
[1778742059249,52.44,79805.93,35.3,-0.02583,2e-05,3.58455]
[1778742063595,52.44,79806.35,35.3,-0.02582,2e-05,3.58387]
[1778742063737,52.44,79806.35,35.3,-0.02582,2e-05,3.58387]
[1778742069600,52.44,79817.48,35.3,-0.02561,2e-05,3.56004]
[1778742070580,52.44,79817.5,35.3,-0.02562,2e-05,3.5601]
[1778742071310,52.44,79818.59,35.3,-0.0256,2e-05,3.55783]
[1778742076492,52.44,79820.63,35.3,-0.02556,2e-05,3.55404]
[1778742081625,52.44,79820.73,35.3,-0.02556,2e-05,3.55425]
[1778742087569,52.45,79821.87,35.3,-0.02555,2e-05,3.55248]
[1778742092604,52.45,79823.14,35.3,-0.02551,2e-05,3.54737]
[1778742097639,52.45,79823.79,35.3,-0.0255,2e-05,3.54648]
[1778742102674,52.45,79826.28,35.3,-0.02546,2e-05,3.54159]
[1778742107709,52.46,79835.49,35.3,-0.02529,2e-05,3.52243]
[1778742108380,52.46,79835.49,35.3,-0.02529,2e-05,3.52243]
[1778742111417,52.46,79830.24,35.3,-0.02539,2e-05,3.53418]
[1778742112152,52.46,79817.26,35.3,-0.02564,2e-05,3.56231]
[1778742112468,52.46,79817.26,35.3,-0.02564,2e-05,3.56231]
[1778742117779,52.46,79805.65,35.3,-0.02586,2e-05,3.58796]
[1778742120812,52.46,79792.05,35.3,-0.02613,2e-05,3.61783]
[1778742125847,52.46,79802.82,35.3,-0.02592,2e-05,3.59421]
[1778742130883,52.46,79808.52,35.3,-0.02581,2e-05,3.58191]
[1778742135919,52.46,79815.78,35.3,-0.02567,2e-05,3.56636]
[1778742140954,52.46,79812.34,35.3,-0.02574,2e-05,3.57419]
[1778742145989,52.46,79812.66,35.3,-0.02574,2e-05,3.5738]
[1778742150017,52.46,79798.65,35.3,-0.02601,2e-05,3.60459]
[1778742155052,52.46,79806.59,35.3,-0.02584,2e-05,3.5845]
[1778742160087,52.46,79807.05,35.3,-0.02583,2e-05,3.58372]
[1778742165122,52.47,79807.77,35.3,-0.02582,2e-05,3.58239]
[1778742170157,52.47,79805.8,35.3,-0.02586,2e-05,3.58692]
[1778742175192,52.47,79806.39,35.3,-0.02585,2e-05,3.58585]
[1778742180227,52.47,79805.13,35.3,-0.02588,2e-05,3.58882]
[1778742185265,52.47,79797.27,35.3,-0.02603,2e-05,3.60625]
[1778742190300,52.47,79794.24,35.3,-0.02609,2e-05,3.61294]
[1778742192318,52.47,79779.59,35.3,-0.02637,2e-05,3.6452]
[1778742197605,52.47,79778.41,35.3,-0.0264,2e-05,3.6476]
[1778742203395,52.47,79776.17,35.3,-0.02644,2e-05,3.65219]
[1778742206978,52.47,79774.26,35.3,-0.02647,2e-05,3.65623]
[1778742213468,52.46,79765.67,35.3,-0.02662,2e-05,3.67178]
[1778742218503,52.46,79763.26,35.3,-0.02666,2e-05,3.67668]
[1778742223538,52.46,79758.9,35.3,-0.02674,2e-05,3.68584]
[1778742228573,52.46,79753.49,35.3,-0.02684,2e-05,3.69732]
[1778742233608,52.45,79744.91,35.3,-0.02701,2e-05,3.71578]
[1778742238643,52.45,79744.87,35.3,-0.027,2e-05,3.71502]
[1778742243678,52.45,79743.77,35.3,-0.02701,2e-05,3.71663]
[1778742248713,52.44,79741.12,35.3,-0.02706,2e-05,3.72173]
[1778742253748,52.44,79739.15,35.3,-0.02709,2e-05,3.72526]
[1778742256773,52.44,79724.02,35.3,-0.02739,2e-05,3.75881]
[1778742261805,52.43,79717.96,35.3,-0.0275,2e-05,3.77126]
[1778742266840,52.43,79710.65,35.3,-0.02764,2e-05,3.78649]
[1778742271970,52.42,79710.49,35.3,-0.02761,2e-05,3.78218]
[1778742277168,52.42,79714.46,35.3,-0.02751,2e-05,3.77178]
[1778742282952,52.4,79704.97,35.3,-0.02767,2e-05,3.78901]
[1778742287695,52.4,79701.48,35.3,-0.02773,2e-05,3.79599]
[1778742293022,52.39,79696.25,35.3,-0.02782,2e-05,3.80561]
[1778742295771,52.39,79700.37,35.3,-0.02773,2e-05,3.79586]
[1778742295823,52.39,79700.37,35.3,-0.02773,2e-05,3.79586]
[1778742295880,52.38,79709.73,35.3,-0.02754,2e-05,3.77421]
[1778742299840,52.39,79714.07,35.3,-0.02745,2e-05,3.76446]
[1778742299850,52.39,79714.07,35.3,-0.02745,2e-05,3.76446]
[1778742301414,52.39,79717.01,35.3,-0.02739,2e-05,3.75819]
[1778742301653,52.39,79717.01,35.3,-0.02739,2e-05,3.75819]
[1778742302306,52.39,79723.41,35.3,-0.02727,2e-05,3.74393]
[1778742308219,52.39,79726.47,35.3,-0.02722,2e-05,3.73852]
[1778742312727,52.4,79723.43,35.3,-0.02729,2e-05,3.74636]
[1778742318209,52.4,79736.06,35.3,-0.02705,2e-05,3.71982]
[1778742320731,52.41,79736.28,35.3,-0.02705,2e-05,3.7196]
[1778742326265,52.41,79737.21,35.3,-0.02705,2e-05,3.71946]
[1778742328603,52.41,79738.93,35.3,-0.02702,2e-05,3.71588]
[1778742328685,52.42,79738.64,35.3,-0.02702,2e-05,3.71681]
[1778742334321,52.41,79734.11,35.3,-0.02708,2e-05,3.72292]
[1778742339359,52.41,79730.19,35.3,-0.02715,2e-05,3.73074]
[1778742344392,52.4,79721.84,35.3,-0.02731,2e-05,3.74854]
[1778742349426,52.4,79727.68,35.3,-0.02719,2e-05,3.73424]
[1778742354462,52.4,79736.64,35.3,-0.027,2e-05,3.71311]
[1778742356933,52.39,79736.46,35.3,-0.027,2e-05,3.71334]
[1778742356945,52.39,79736.46,35.3,-0.027,2e-05,3.71334]
[1778742357912,52.39,79741.06,35.3,-0.02691,2e-05,3.70285]
[1778742357917,52.39,79741.06,35.3,-0.02691,2e-05,3.70285]
[1778742359460,52.39,79747.5,35.3,-0.02678,2e-05,3.68815]
[1778742359497,52.39,79752.89,35.3,-0.02667,2e-05,3.67599]
[1778742360323,52.39,79752.89,35.3,-0.02667,2e-05,3.67599]
[1778742360346,52.39,79752.89,35.3,-0.02667,2e-05,3.67599]
[1778742365539,52.4,79755.89,35.3,-0.02663,2e-05,3.67149]
[1778742370574,52.41,79755.53,35.3,-0.02665,2e-05,3.67411]
[1778742371071,52.41,79755.53,35.3,-0.02665,2e-05,3.67411]
[1778742371581,52.41,79754.61,35.3,-0.02667,2e-05,3.67652]
[1778742376616,52.41,79756.27,35.3,-0.02664,2e-05,3.67231]
[1778742381387,52.41,79755.7,35.3,-0.02664,2e-05,3.67318]
[1778742386687,52.4,79757.44,35.3,-0.0266,2e-05,3.6687]
[1778742393735,52.4,79757.49,35.3,-0.02658,2e-05,3.66502]
[1778742398419,52.4,79757.04,35.3,-0.02658,2e-05,3.66566]
[1778742403805,52.4,79751.86,35.3,-0.02668,2e-05,3.67659]
[1778742408840,52.39,79751.82,35.3,-0.02668,2e-05,3.67614]
[1778742413875,52.39,79752.84,35.3,-0.02665,2e-05,3.67334]
[1778742418910,52.39,79753.23,35.3,-0.02664,2e-05,3.67198]
[1778742423945,52.39,79753.5,35.3,-0.02663,2e-05,3.67089]
[1778742429987,52.39,79753.04,35.3,-0.02663,2e-05,3.67135]
[1778742432485,52.39,79753.14,35.3,-0.02663,2e-05,3.67094]
[1778742438043,52.38,79755.8,35.3,-0.02657,2e-05,3.66438]
[1778742443078,52.38,79755.75,35.3,-0.02657,2e-05,3.66408]
[1778742445283,52.38,79756.66,35.3,-0.02655,2e-05,3.66189]
[1778742451134,52.38,79755.57,35.3,-0.02655,2e-05,3.6609]
[1778742459190,52.38,79755.68,35.3,-0.02654,2e-05,3.66002]
[1778742464225,52.38,79757.02,35.3,-0.02651,2e-05,3.65665]
[1778742469261,52.37,79769.43,35.3,-0.02626,2e-05,3.62889]
[1778742474296,52.37,79769.33,35.3,-0.02626,2e-05,3.62896]
[1778742479331,52.37,79769.53,35.3,-0.02626,2e-05,3.62837]
[1778742483565,52.37,79782.43,35.3,-0.02601,2e-05,3.59986]
[1778742489402,52.37,79781.93,35.3,-0.02602,2e-05,3.6011]
[1778742492130,52.37,79781.93,35.3,-0.02602,2e-05,3.6011]
[1778742492143,52.37,79781.93,35.3,-0.02602,2e-05,3.6011]
[1778742494914,52.37,79781.81,35.3,-0.02602,2e-05,3.60143]
[1778742495908,52.37,79781.57,35.3,-0.02603,2e-05,3.60198]
[1778742501486,52.37,79779.3,35.3,-0.02607,2e-05,3.60709]
[1778742506521,52.37,79778.67,35.3,-0.02608,2e-05,3.60858]
[1778742509149,52.37,79778.77,35.3,-0.02608,2e-05,3.60838]
[1778742518605,52.38,79784.88,35.3,-0.02595,2e-05,3.59249]
[1778742523640,52.38,79784.79,35.3,-0.02595,2e-05,3.59298]
[1778742528734,52.38,79784.71,35.3,-0.02596,2e-05,3.59339]
[1778742534719,52.38,79784.42,35.3,-0.02597,2e-05,3.5944]
[1778742539754,52.38,79782.36,35.3,-0.02601,2e-05,3.59917]
[1778742542230,52.38,79782.58,35.3,-0.026,2e-05,3.59874]
[1778742542247,52.38,79782.67,35.3,-0.026,2e-05,3.59858]
[1778742542421,52.38,79782.67,35.3,-0.026,2e-05,3.59858]
[1778742542783,52.38,79764.28,35.3,-0.02636,2e-05,3.63917]
[1778742547812,52.38,79765.38,35.3,-0.02634,2e-05,3.63664]
[1778742552794,52.38,79758.35,35.3,-0.02647,2e-05,3.65206]
[1778742552801,52.38,79758.35,35.3,-0.02647,2e-05,3.65206]
[1778742557888,52.38,79749.07,35.3,-0.02665,2e-05,3.67227]
[1778742562923,52.38,79743.29,35.3,-0.02676,2e-05,3.68467]
[1778742567958,52.37,79738.51,35.3,-0.02685,2e-05,3.69475]
[1778742571344,52.37,79737.35,35.3,-0.02688,2e-05,3.69721]
[1778742577022,52.37,79750.24,35.3,-0.02659,2e-05,3.66459]
[1778742582057,52.37,79739.61,35.3,-0.0268,2e-05,3.68779]
[1778742588103,52.37,79738.49,35.3,-0.02681,2e-05,3.68952]
[1778742593138,52.36,79737.41,35.3,-0.02682,2e-05,3.69]
[1778742598173,52.36,79746.06,35.3,-0.02664,2e-05,3.67003]
[1778742601736,52.35,79745.58,35.3,-0.02665,2e-05,3.67078]
[1778742602690,52.35,79736.15,35.3,-0.02683,2e-05,3.69175]
[1778742603163,52.35,79736.15,35.3,-0.02683,2e-05,3.69175]
[1778742604201,52.35,79731.93,35.3,-0.02692,2e-05,3.70097]
[1778742606241,52.35,79730.72,35.3,-0.02694,2e-05,3.70352]
[1778742608501,52.35,79730.52,35.3,-0.02694,2e-05,3.70333]
[1778742609227,52.35,79730.52,35.3,-0.02694,2e-05,3.70333]
[1778742611251,52.35,79730.6,35.3,-0.02693,2e-05,3.70284]
[1778742620333,52.34,79733.11,35.3,-0.02687,2e-05,3.69575]
[1778742625367,52.34,79731.4,35.3,-0.0269,2e-05,3.69884]
[1778742631410,52.34,79731.65,35.3,-0.02686,2e-05,3.69445]
[1778742636445,52.33,79733.7,35.3,-0.02682,2e-05,3.68914]
[1778742641480,52.33,79733.74,35.3,-0.02681,2e-05,3.68838]
[1778742648529,52.33,79733.97,35.3,-0.0268,2e-05,3.68696]
[1778742653564,52.32,79733.96,35.3,-0.02679,2e-05,3.68637]
[1778742658942,52.32,79733.5,35.3,-0.0268,2e-05,3.68702]
[1778742670686,52.32,79733.85,35.3,-0.02678,2e-05,3.68452]
[1778742675721,52.31,79733.96,35.3,-0.02677,2e-05,3.68368]
[1778742680602,52.31,79734.37,35.3,-0.02676,2e-05,3.6823]
[1778742680658,52.31,79734.37,35.3,-0.02676,2e-05,3.6823]
[1778742686798,52.31,79739.05,35.3,-0.02666,2e-05,3.67107]
[1778742691834,52.31,79739.12,35.3,-0.02663,2e-05,3.66752]
[1778742696868,52.31,79742.63,35.3,-0.02656,2e-05,3.65926]
[1778742701903,52.3,79741.02,35.3,-0.02659,2e-05,3.66248]
[1778742706938,52.3,79741.09,35.3,-0.02658,2e-05,3.66196]
[1778742711973,52.3,79738.15,35.3,-0.02664,2e-05,3.66815]
[1778742717009,52.3,79734.63,35.3,-0.0267,2e-05,3.67554]
[1778742722044,52.3,79733.73,35.3,-0.02672,2e-05,3.67708]
[1778742725616,52.3,79734.49,35.3,-0.0267,2e-05,3.6751]
[1778742729575,52.3,79732.43,35.3,-0.02674,2e-05,3.67942]
[1778742733121,52.29,79714.94,35.3,-0.02708,2e-05,3.71818]
[1778742738156,52.29,79713.42,35.3,-0.02711,2e-05,3.72077]
[1778742743193,52.29,79714.47,35.3,-0.02708,2e-05,3.71758]
[1778742748228,52.28,79707.95,35.3,-0.0272,2e-05,3.7315]
[1778742753263,52.28,79702.26,35.3,-0.02729,2e-05,3.74048]
[1778742758298,52.28,79701.33,35.3,-0.0273,2e-05,3.74157]
[1778742763334,52.27,79704.7,35.3,-0.02722,2e-05,3.73295]
[1778742770383,52.27,79704.91,35.3,-0.02721,2e-05,3.73099]
[1778742775418,52.26,79706.99,35.3,-0.02716,2e-05,3.7254]
[1778742777431,52.26,79706.99,35.3,-0.02716,2e-05,3.7254]
[1778742782358,52.26,79712.27,35.3,-0.02704,2e-05,3.7125]
[1778742787502,52.26,79718.7,35.3,-0.02691,2e-05,3.69722]
[1778742792537,52.25,79721.06,35.3,-0.02685,2e-05,3.69137]
[1778742794225,52.25,79721.06,35.3,-0.02685,2e-05,3.69137]
[1778742799586,52.25,79721.15,35.3,-0.02684,2e-05,3.69042]
[1778742805628,52.25,79721.69,35.3,-0.02683,2e-05,3.68858]
[1778742811670,52.25,79721.72,35.3,-0.0268,2e-05,3.68497]
[1778742817712,52.24,79722.09,35.3,-0.02679,2e-05,3.68355]
[1778742823754,52.24,79722.24,35.3,-0.02678,2e-05,3.68264]
[1778742828789,52.24,79721.65,35.3,-0.02679,2e-05,3.68347]
[1778742832850,52.24,79712.1,35.3,-0.02698,2e-05,3.70465]
[1778742838859,52.24,79709.47,35.3,-0.02702,2e-05,3.70962]
[1778742843894,52.23,79712.24,35.3,-0.02696,2e-05,3.7027]
[1778742849936,52.23,79711.48,35.3,-0.02697,2e-05,3.70368]
[1778742854971,52.23,79712.38,35.3,-0.02695,2e-05,3.70105]
[1778742860011,52.23,79713.58,35.3,-0.02692,2e-05,3.69778]
[1778742866052,52.22,79716.74,35.3,-0.02685,2e-05,3.69002]
[1778742871087,52.22,79719.53,35.3,-0.02677,2e-05,3.6804]
[1778742876122,52.22,79719.71,35.3,-0.02676,2e-05,3.67958]
[1778742882164,52.22,79719.5,35.3,-0.02676,2e-05,3.67957]
[1778742883370,52.22,79719.5,35.3,-0.02676,2e-05,3.67957]
[1778742892234,52.21,79719.28,35.3,-0.02676,2e-05,3.67924]
[1778742897269,52.21,79719.55,35.3,-0.02675,2e-05,3.67823]
[1778742902307,52.21,79715.53,35.3,-0.02683,2e-05,3.68683]
[1778742907341,52.21,79711.29,35.3,-0.02691,2e-05,3.69584]
[1778742912376,52.21,79699.0,35.3,-0.02715,2e-05,3.72301]
[1778742917413,52.2,79694.0,35.3,-0.02724,2e-05,3.73356]
[1778742922449,52.2,79700.01,35.3,-0.02712,2e-05,3.71914]
[1778742927490,52.2,79700.36,35.3,-0.0271,2e-05,3.71761]
[1778742932525,52.2,79708.04,35.3,-0.02692,2e-05,3.69664]
[1778742937560,52.19,79712.89,35.3,-0.02682,2e-05,3.68507]
[1778742939479,52.19,79715.6,35.3,-0.02676,2e-05,3.67889]
[1778742945616,52.19,79715.49,35.3,-0.02676,2e-05,3.67858]
[1778742954679,52.19,79715.59,35.3,-0.02675,2e-05,3.67767]
[1778742959714,52.19,79715.71,35.3,-0.02675,2e-05,3.67703]
[1778742963443,52.19,79716.15,35.3,-0.02674,2e-05,3.6759]
[1778742963481,52.19,79716.15,35.3,-0.02674,2e-05,3.6759]
[1778742963642,52.19,79716.15,35.3,-0.02674,2e-05,3.6759]
[1778742965078,52.18,79708.03,35.3,-0.0269,2e-05,3.69389]
[1778742970792,52.18,79703.36,35.3,-0.02698,2e-05,3.70369]
[1778742975827,52.18,79703.71,35.3,-0.02697,2e-05,3.7023]
[1778742977671,52.18,79703.71,35.3,-0.02697,2e-05,3.7023]
[1778742986904,52.17,79711.82,35.3,-0.0268,2e-05,3.6828]
[1778742991939,52.17,79712.54,35.3,-0.02676,2e-05,3.67783]
[1778743001002,52.17,79712.71,35.3,-0.02675,2e-05,3.6767]
[1778743006037,52.17,79713.05,35.3,-0.02674,2e-05,3.67553]
[1778743011072,52.17,79714.63,35.3,-0.02671,2e-05,3.67158]
[1778743016107,52.17,79717.43,35.3,-0.02665,2e-05,3.66494]
[1778743021142,52.16,79716.64,35.3,-0.02666,2e-05,3.66637]
[1778743026180,52.16,79718.15,35.3,-0.02663,2e-05,3.66264]
[1778743033132,52.16,79718.15,35.3,-0.02663,2e-05,3.66264]
[1778743038265,52.16,79717.74,35.3,-0.02663,2e-05,3.66281]
[1778743043300,52.16,79717.0,35.3,-0.02664,2e-05,3.66416]
[1778743048335,52.16,79721.3,35.3,-0.02655,2e-05,3.65427]
[1778743053370,52.16,79721.37,35.3,-0.02653,2e-05,3.65099]
[1778743058405,52.16,79721.64,35.3,-0.02652,2e-05,3.65022]
[1778743059574,52.16,79721.64,35.3,-0.02652,2e-05,3.65022]
[1778743065455,52.16,79717.09,35.3,-0.02661,2e-05,3.66003]
[1778743070490,52.15,79715.93,35.3,-0.02663,2e-05,3.66238]
[1778743075526,52.15,79713.8,35.3,-0.02667,2e-05,3.66688]
[1778743080560,52.15,79700.14,35.3,-0.02694,2e-05,3.69726]
[1778743085595,52.15,79697.56,35.3,-0.02699,2e-05,3.70253]
[1778743089535,52.15,79700.32,35.3,-0.02693,2e-05,3.69596]
[1778743094258,52.15,79697.8,35.3,-0.02697,2e-05,3.70109]
[1778743094279,52.15,79697.8,35.3,-0.02697,2e-05,3.70109]
[1778743094311,52.15,79697.8,35.3,-0.02697,2e-05,3.70109]
[1778743094318,52.15,79697.8,35.3,-0.02697,2e-05,3.70109]
[1778743099695,52.14,79697.43,35.3,-0.02698,2e-05,3.70123]
[1778743104731,52.14,79694.82,35.3,-0.02702,2e-05,3.70653]
[1778743106544,52.14,79695.01,35.3,-0.02702,2e-05,3.70585]
[1778743111779,52.12,79692.41,35.3,-0.027,2e-05,3.70337]
[1778743116814,52.12,79688.79,35.3,-0.02707,2e-05,3.71087]
[1778743121849,52.11,79689.74,35.3,-0.02704,2e-05,3.70801]
[1778743126884,52.11,79687.81,35.3,-0.02708,2e-05,3.71167]
[1778743131919,52.11,79691.67,35.3,-0.02699,2e-05,3.70224]
[1778743136954,52.11,79693.73,35.3,-0.02695,2e-05,3.69699]
[1778743142048,52.1,79693.75,35.3,-0.02694,2e-05,3.69649]
[1778743148031,52.1,79691.38,35.3,-0.02698,2e-05,3.70106]
[1778743157094,52.1,79692.29,35.3,-0.02696,2e-05,3.69798]
[1778743162129,52.1,79690.92,35.3,-0.02698,2e-05,3.7005]
[1778743167703,52.09,79687.84,35.3,-0.02704,2e-05,3.70699]
[1778743167718,52.09,79687.06,35.3,-0.02705,2e-05,3.70863]
[1778743173206,52.1,79685.51,35.3,-0.02708,2e-05,3.71145]
[1778743177258,52.11,79681.71,35.3,-0.02717,2e-05,3.72147]
[1778743183276,52.12,79680.84,35.3,-0.02722,2e-05,3.72662]
[1778743188311,52.13,79680.83,35.3,-0.02724,2e-05,3.72887]
[1778743193346,52.14,79678.97,35.3,-0.02729,2e-05,3.73529]
[1778743198382,52.14,79676.98,35.3,-0.02735,2e-05,3.74193]
[1778743203417,52.15,79676.99,35.3,-0.02737,2e-05,3.74399]
[1778743208452,52.16,79678.94,35.3,-0.02735,2e-05,3.74165]
[1778743214494,52.17,79680.84,35.3,-0.02733,2e-05,3.73988]
[1778743219530,52.18,79680.49,35.3,-0.02736,2e-05,3.74278]
[1778743225572,52.19,79680.25,35.3,-0.02738,2e-05,3.74583]
[1778743230607,52.2,79679.77,35.3,-0.02741,2e-05,3.74898]
[1778743235642,52.2,79678.73,35.3,-0.02743,2e-05,3.75043]
[1778743236038,52.2,79678.73,35.3,-0.02743,2e-05,3.75043]
[1778743241684,52.21,79677.87,35.3,-0.02747,2e-05,3.7548]
[1778743246719,52.22,79683.16,35.3,-0.02738,2e-05,3.74477]
[1778743251754,52.23,79684.84,35.3,-0.02736,2e-05,3.74304]
[1778743256789,52.24,79682.46,35.3,-0.02743,2e-05,3.75052]
[1778743261824,52.24,79682.1,35.3,-0.02746,2e-05,3.75334]
[1778743266859,52.25,79682.66,35.3,-0.02746,2e-05,3.75404]
[1778743272901,52.26,79682.66,35.3,-0.02749,2e-05,3.75678]
[1778743277936,52.27,79684.82,35.3,-0.02746,2e-05,3.75383]
[1778743283978,52.28,79684.75,35.3,-0.02748,2e-05,3.75633]
[1778743289014,52.29,79685.95,35.3,-0.02747,2e-05,3.75552]
[1778743291601,52.29,79684.43,35.3,-0.02749,2e-05,3.75678]
[1778743292035,52.29,79684.95,35.3,-0.02749,2e-05,3.75644]
[1778743292192,52.29,79684.95,35.3,-0.02749,2e-05,3.75644]
[1778743295056,52.3,79684.88,35.3,-0.0275,2e-05,3.75775]
[1778743300091,52.31,79693.31,35.3,-0.02734,2e-05,3.74055]
[1778743300100,52.31,79693.31,35.3,-0.02734,2e-05,3.74055]
[1778743305127,52.31,79694.54,35.3,-0.02734,2e-05,3.7398]
[1778743310683,52.32,79696.96,35.3,-0.0273,2e-05,3.73593]
[1778743317210,52.33,79699.07,35.3,-0.02729,2e-05,3.73452]
[1778743322245,52.34,79699.81,35.3,-0.02729,2e-05,3.73495]
[1778743327187,52.35,79699.87,35.3,-0.0273,2e-05,3.73609]
[1778743327288,52.35,79699.87,35.3,-0.02731,2e-05,3.73693]
[1778743332315,52.35,79700.91,35.3,-0.02728,2e-05,3.73366]
[1778743333131,52.35,79700.91,35.3,-0.02728,2e-05,3.73366]
[1778743341378,52.34,79701.17,35.3,-0.02726,2e-05,3.73145]
[1778743349434,52.33,79701.03,35.3,-0.02725,2e-05,3.73038]
[1778743354469,52.33,79708.27,35.3,-0.02708,2e-05,3.71024]
[1778743357350,52.33,79715.49,35.3,-0.02693,2e-05,3.69375]
[1778743359729,52.33,79718.61,35.3,-0.02687,2e-05,3.68654]
[1778743364887,52.33,79721.77,35.3,-0.0268,2e-05,3.67898]
[1778743370581,52.32,79732.87,35.3,-0.02658,2e-05,3.65374]
[1778743375617,52.32,79740.95,35.3,-0.02641,2e-05,3.63555]
[1778743380653,52.32,79740.45,35.3,-0.02642,2e-05,3.63656]
[1778743385688,52.32,79734.06,35.3,-0.02655,2e-05,3.65062]
[1778743390723,52.32,79727.87,35.3,-0.02667,2e-05,3.66406]
[1778743394322,52.32,79727.71,35.3,-0.02667,2e-05,3.66417]
[1778743394327,52.32,79727.71,35.3,-0.02667,2e-05,3.66417]
[1778743394347,52.32,79727.71,35.3,-0.02667,2e-05,3.66417]
[1778743394601,52.32,79727.71,35.3,-0.02667,2e-05,3.66417]
[1778743395992,52.32,79728.84,35.3,-0.02665,2e-05,3.66157]
[1778743401800,52.32,79727.2,35.3,-0.02667,2e-05,3.66467]
[1778743406835,52.32,79727.14,35.3,-0.02667,2e-05,3.66439]
[1778743413386,52.32,79727.16,35.3,-0.02667,2e-05,3.66411]
[1778743418920,52.31,79728.26,35.3,-0.02662,2e-05,3.65804]
[1778743423955,52.31,79728.54,35.3,-0.02661,2e-05,3.65707]
[1778743428993,52.31,79726.93,35.3,-0.02664,2e-05,3.66032]
[1778743434027,52.31,79727.0,35.3,-0.02664,2e-05,3.6598]
[1778743439064,52.31,79725.3,35.3,-0.02667,2e-05,3.66316]
[1778743444098,52.31,79726.02,35.3,-0.02665,2e-05,3.66118]
[1778743444245,52.31,79726.02,35.3,-0.02665,2e-05,3.66118]
[1778743455149,52.3,79710.09,35.3,-0.02696,2e-05,3.696]
[1778743462224,52.3,79711.41,35.3,-0.02692,2e-05,3.69187]
[1778743467259,52.3,79711.34,35.3,-0.02692,2e-05,3.6914]
[1778743474308,52.29,79711.27,35.3,-0.02689,2e-05,3.68773]
[1778743479343,52.29,79711.16,35.3,-0.02689,2e-05,3.68737]
[1778743484378,52.29,79711.38,35.3,-0.02688,2e-05,3.68627]
[1778743489413,52.28,79711.2,35.3,-0.02688,2e-05,3.68607]
[1778743496462,52.28,79710.45,35.3,-0.02688,2e-05,3.68692]
[1778743498476,52.28,79727.1,35.3,-0.02655,2e-05,3.64944]
[1778743503880,52.28,79738.94,35.3,-0.02632,2e-05,3.62299]
[1778743503892,52.28,79738.94,35.3,-0.02632,2e-05,3.62299]
[1778743510563,52.28,79737.54,35.3,-0.02634,2e-05,3.62601]
[1778743515598,52.28,79738.22,35.3,-0.02633,2e-05,3.62443]
[1778743522229,52.28,79738.58,35.3,-0.02632,2e-05,3.62358]
[1778743533728,52.28,79740.97,35.3,-0.02625,2e-05,3.61527]
[1778743539770,52.28,79741.4,35.3,-0.02625,2e-05,3.61436]
[1778743546819,52.28,79741.77,35.3,-0.02624,2e-05,3.6136]
[1778743548603,52.28,79741.77,35.3,-0.02624,2e-05,3.61361]
[1778743553869,52.28,79746.57,35.3,-0.02615,2e-05,3.60306]
[1778743559911,52.28,79748.89,35.3,-0.0261,2e-05,3.59818]
[1778743564947,52.28,79750.1,35.3,-0.02608,2e-05,3.59576]
[1778743565628,52.28,79750.1,35.3,-0.02608,2e-05,3.59576]
[1778743570046,52.28,79766.56,35.3,-0.02576,2e-05,3.55998]
[1778743575466,52.29,79768.85,35.3,-0.02573,2e-05,3.55573]
[1778743581058,52.29,79775.68,35.3,-0.0256,2e-05,3.54164]
[1778743586093,52.29,79779.88,35.3,-0.02553,2e-05,3.53323]
[1778743591128,52.3,79782.68,35.3,-0.02546,2e-05,3.52513]
[1778743596163,52.3,79783.59,35.3,-0.02545,2e-05,3.524]
[1778743601198,52.3,79784.35,35.3,-0.02545,2e-05,3.52321]
[1778743606091,52.3,79785.13,35.3,-0.02544,2e-05,3.52221]
[1778743606101,52.3,79785.13,35.3,-0.02544,2e-05,3.52221]
[1778743610402,52.31,79789.21,35.3,-0.02537,2e-05,3.51408]
[1778743610688,52.31,79789.32,35.3,-0.02536,2e-05,3.51402]
[1778743617314,52.31,79789.25,35.3,-0.02538,2e-05,3.51563]
[1778743622349,52.32,79784.94,35.3,-0.02547,2e-05,3.52588]
[1778743627384,52.32,79793.78,35.3,-0.02531,2e-05,3.50754]
[1778743632419,52.32,79794.11,35.3,-0.02531,2e-05,3.50776]
[1778743637455,52.33,79793.89,35.3,-0.02532,2e-05,3.50917]
[1778743643498,52.33,79798.09,35.3,-0.02525,2e-05,3.5012]
[1778743648046,52.34,79812.09,35.3,-0.02499,2e-05,3.47193]
[1778743648471,52.34,79812.09,35.3,-0.02499,2e-05,3.47193]
[1778743648534,52.34,79812.62,35.3,-0.02499,2e-05,3.47104]
[1778743653569,52.33,79812.1,35.3,-0.02497,2e-05,3.46801]
[1778743658886,52.33,79810.15,35.3,-0.02499,2e-05,3.47116]
[1778743665777,52.32,79812.46,35.3,-0.02494,2e-05,3.4647]
[1778743670628,52.32,79811.63,35.3,-0.02494,2e-05,3.46504]
[1778743670698,52.32,79809.46,35.3,-0.02498,2e-05,3.46944]
[1778743671739,52.32,79809.46,35.3,-0.02498,2e-05,3.46944]
[1778743671796,52.32,79803.27,35.3,-0.0251,2e-05,3.483]
[1778743673193,52.32,79803.27,35.3,-0.0251,2e-05,3.483]
[1778743673286,52.32,79802.84,35.3,-0.0251,2e-05,3.48364]
[1778743674589,52.32,79802.82,35.3,-0.02511,2e-05,3.48392]
[1778743674722,52.32,79802.38,35.3,-0.02512,2e-05,3.4851]
[1778743675574,52.32,79802.38,35.3,-0.02512,2e-05,3.4851]
[1778743675729,52.32,79802.3,35.3,-0.02511,2e-05,3.48498]
[1778743676687,52.32,79802.3,35.3,-0.02511,2e-05,3.48498]
[1778743676736,52.32,79802.29,35.3,-0.02512,2e-05,3.48523]
[1778743678474,52.32,79802.29,35.3,-0.02512,2e-05,3.48523]
[1778743678575,52.31,79802.32,35.3,-0.02511,2e-05,3.48459]
[1778743681314,52.31,79802.32,35.3,-0.02511,2e-05,3.48459]
[1778743685189,52.32,79801.86,35.3,-0.02513,2e-05,3.48667]
[1778743685220,52.32,79802.91,35.3,-0.02511,2e-05,3.48463]
[1778743686585,52.32,79802.47,35.3,-0.02512,2e-05,3.48528]
[1778743687124,52.32,79802.47,35.3,-0.02512,2e-05,3.48528]
[1778743687473,52.32,79802.47,35.3,-0.02512,2e-05,3.48528]
[1778743687814,52.32,79802.43,35.3,-0.02511,2e-05,3.48476]
[1778743689619,52.32,79802.36,35.3,-0.02512,2e-05,3.48512]
[1778743689828,52.32,79802.21,35.3,-0.02512,2e-05,3.48566]
[1778743690643,52.32,79802.21,35.3,-0.02512,2e-05,3.48566]
[1778743690835,52.32,79802.32,35.3,-0.02512,2e-05,3.48512]
[1778743694636,52.32,79801.74,35.3,-0.02513,2e-05,3.48699]
[1778743694863,52.32,79800.98,35.3,-0.02515,2e-05,3.48883]
[1778743697576,52.32,79800.5,35.3,-0.02515,2e-05,3.48924]
[1778743697638,52.32,79800.5,35.3,-0.02515,2e-05,3.48892]
[1778743699217,52.32,79800.5,35.3,-0.02515,2e-05,3.48892]
[1778743699318,52.32,79800.95,35.3,-0.02514,2e-05,3.48815]
[1778743700880,52.32,79801.12,35.3,-0.02514,2e-05,3.48748]
[1778743700909,52.31,79799.01,35.3,-0.02517,2e-05,3.49171]
[1778743701677,52.31,79799.01,35.3,-0.02517,2e-05,3.49171]
[1778743701916,52.32,79792.46,35.3,-0.0253,2e-05,3.50604]
[1778743703246,52.32,79792.46,35.3,-0.0253,2e-05,3.50604]
[1778743703249,52.31,79798.35,35.3,-0.02519,2e-05,3.49298]
[1778743703631,52.31,79798.35,35.3,-0.02519,2e-05,3.49298]
[1778743703930,52.31,79798.99,35.3,-0.02517,2e-05,3.49128]
[1778743708965,52.31,79800.88,35.3,-0.02512,2e-05,3.48565]
[1778743714000,52.3,79801.81,35.3,-0.02507,2e-05,3.47925]
[1778743717186,52.3,79800.91,35.3,-0.02508,2e-05,3.48059]
[1778743717287,52.3,79800.78,35.3,-0.02508,2e-05,3.48056]
[1778743717524,52.3,79800.78,35.3,-0.02508,2e-05,3.48056]
[1778743718191,52.3,79800.78,35.3,-0.02508,2e-05,3.48056]
[1778743718526,52.3,79801.42,35.3,-0.02507,2e-05,3.4794]
[1778743719035,52.3,79803.62,35.3,-0.02503,2e-05,3.47488]
[1778743720129,52.3,79803.62,35.3,-0.02503,2e-05,3.47488]
[1778743720136,52.3,79803.62,35.3,-0.02503,2e-05,3.47488]
[1778743721186,52.3,79803.62,35.3,-0.02503,2e-05,3.47458]
[1778743721261,52.3,79804.9,35.3,-0.025,2e-05,3.47154]
[1778743722204,52.3,79804.9,35.3,-0.025,2e-05,3.47154]
[1778743722272,52.3,79802.08,35.3,-0.02506,2e-05,3.47782]
[1778743727419,52.29,79802.33,35.3,-0.02504,2e-05,3.47609]
[1778743728635,52.29,79802.47,35.3,-0.02504,2e-05,3.47519]
[1778743729105,52.29,79802.45,35.3,-0.02503,2e-05,3.47493]
[1778743734534,52.29,79801.67,35.3,-0.02506,2e-05,3.47767]
[1778743740187,52.3,79801.54,35.3,-0.02507,2e-05,3.47918]
[1778743745223,52.3,79802.3,35.3,-0.02506,2e-05,3.47855]
[1778743750258,52.31,79801.68,35.3,-0.02509,2e-05,3.48089]
[1778743755293,52.31,79796.33,35.3,-0.02519,2e-05,3.4934]
[1778743760328,52.31,79788.12,35.3,-0.02536,2e-05,3.51198]
[1778743765363,52.32,79786.31,35.3,-0.0254,2e-05,3.5166]
[1778743770398,52.32,79782.03,35.3,-0.02549,2e-05,3.52655]
[1778743771370,52.32,79782.03,35.3,-0.02549,2e-05,3.52655]
[1778743771407,52.32,79781.76,35.3,-0.02547,2e-05,3.52439]
[1778743772160,52.32,79781.76,35.3,-0.02547,2e-05,3.52439]
[1778743772232,52.32,79781.76,35.3,-0.02547,2e-05,3.52451]
[1778743775540,52.32,79781.76,35.3,-0.02548,2e-05,3.52475]
[1778743776114,52.32,79781.76,35.3,-0.02548,2e-05,3.52475]
[1778743781475,52.32,79770.69,35.3,-0.02569,2e-05,3.54962]
[1778743786512,52.32,79767.83,35.3,-0.02575,2e-05,3.55631]
[1778743791547,52.33,79763.23,35.3,-0.02585,2e-05,3.56669]
[1778743796582,52.33,79765.25,35.3,-0.02581,2e-05,3.56261]
[1778743801617,52.33,79767.1,35.3,-0.02578,2e-05,3.55895]
[1778743806652,52.33,79766.88,35.3,-0.02578,2e-05,3.55983]
[1778743811687,52.33,79775.22,35.3,-0.02563,2e-05,3.54213]
[1778743818736,52.34,79775.62,35.3,-0.02563,2e-05,3.54203]
[1778743823771,52.34,79777.57,35.3,-0.02559,2e-05,3.53836]
[1778743828486,52.34,79776.18,35.3,-0.02562,2e-05,3.54174]
[1778743828562,52.34,79772.66,35.3,-0.02569,2e-05,3.54961]
[1778743835855,52.33,79773.88,35.3,-0.02563,2e-05,3.54116]
[1778743841155,52.32,79772.71,35.3,-0.02563,2e-05,3.54208]
[1778743841256,52.32,79772.83,35.3,-0.02563,2e-05,3.54142]
[1778743843873,52.32,79774.26,35.3,-0.0256,2e-05,3.53852]
[1778743846775,52.32,79774.63,35.3,-0.0256,2e-05,3.53807]
[1778743848566,52.32,79775.52,35.3,-0.02558,2e-05,3.53625]
[1778743848946,52.32,79776.98,35.3,-0.02556,2e-05,3.53332]
[1778743853981,52.32,79779.84,35.3,-0.02549,2e-05,3.52519]
[1778743859016,52.31,79779.34,35.3,-0.02548,2e-05,3.5244]
[1778743864053,52.3,79784.79,35.3,-0.02536,2e-05,3.51076]
[1778743869088,52.29,79783.48,35.3,-0.02537,2e-05,3.51182]
[1778743874123,52.29,79784.84,35.3,-0.02533,2e-05,3.50712]
[1778743875591,52.29,79784.84,35.3,-0.02533,2e-05,3.50712]
[1778743876138,52.29,79783.18,35.3,-0.02535,2e-05,3.51003]
[1778743881172,52.29,79783.79,35.3,-0.02535,2e-05,3.50955]
[1778743886207,52.29,79782.75,35.3,-0.02538,2e-05,3.51264]
[1778743886689,52.29,79782.75,35.3,-0.02538,2e-05,3.51264]
[1778743892401,52.3,79790.65,35.3,-0.02521,2e-05,3.49358]
[1778743898291,52.3,79791.18,35.3,-0.02522,2e-05,3.49383]
[1778743902600,52.3,79791.17,35.3,-0.02522,2e-05,3.49424]
[1778743903527,52.3,79791.16,35.3,-0.02522,2e-05,3.49485]
[1778743909368,52.31,79796.88,35.3,-0.02513,2e-05,3.48373]
[1778743915415,52.31,79798.19,35.3,-0.02511,2e-05,3.4822]
[1778743920450,52.32,79800.7,35.3,-0.02507,2e-05,3.47788]
[1778743925485,52.32,79803.17,35.3,-0.02504,2e-05,3.4737]
[1778743930521,52.33,79804.08,35.3,-0.02503,2e-05,3.4729]
[1778743932591,52.33,79805.65,35.3,-0.02501,2e-05,3.47]
[1778743938577,52.34,79813.19,35.3,-0.02488,2e-05,3.45536]
[1778743943612,52.34,79818.28,35.3,-0.02479,2e-05,3.44585]
[1778743948647,52.35,79826.72,35.3,-0.02465,2e-05,3.42967]
[1778743951802,52.35,79830.91,35.3,-0.02456,2e-05,3.41891]
[1778743952272,52.35,79830.91,35.3,-0.02456,2e-05,3.41891]
[1778743957710,52.36,79831.48,35.3,-0.02457,2e-05,3.41969]
[1778743962242,52.37,79830.91,35.3,-0.02459,2e-05,3.42223]
[1778743962270,52.37,79830.91,35.3,-0.02459,2e-05,3.42223]
[1778743962748,52.37,79857.49,35.3,-0.0241,2e-05,3.36617]
[1778743962863,52.37,79857.49,35.3,-0.0241,2e-05,3.36617]
[1778743962871,52.37,79857.49,35.3,-0.0241,2e-05,3.36617]
[1778743963755,52.37,79859.6,35.3,-0.02407,2e-05,3.362]
[1778743968790,52.37,79859.74,35.3,-0.02406,2e-05,3.36131]
[1778743973828,52.36,79866.12,35.3,-0.02394,2e-05,3.34761]
[1778743978863,52.36,79859.68,35.3,-0.02406,2e-05,3.36069]
[1778743983898,52.36,79861.25,35.3,-0.02402,2e-05,3.35691]
[1778743988933,52.36,79865.24,35.3,-0.02395,2e-05,3.34819]
[1778743993968,52.36,79863.12,35.3,-0.02398,2e-05,3.35224]
[1778743999003,52.36,79862.44,35.3,-0.02399,2e-05,3.35329]
[1778744004040,52.35,79860.89,35.3,-0.02402,2e-05,3.35612]
[1778744009075,52.35,79863.46,35.3,-0.02397,2e-05,3.35036]
[1778744011592,52.35,79862.46,35.3,-0.02398,2e-05,3.35237]
[1778744011603,52.35,79864.1,35.3,-0.02393,2e-05,3.34608]
[1778744012209,52.35,79864.1,35.3,-0.02393,2e-05,3.34608]
[1778744012242,52.35,79865.21,35.3,-0.02391,2e-05,3.3437]
[1778744014172,52.35,79867.42,35.3,-0.02387,2e-05,3.33903]
[1778744014271,52.35,79866.18,35.3,-0.02389,2e-05,3.34156]
[1778744015490,52.35,79866.18,35.3,-0.02389,2e-05,3.34156]
[1778744015528,52.35,79866.27,35.3,-0.0239,2e-05,3.34182]
[1778744016598,52.35,79866.27,35.3,-0.0239,2e-05,3.34182]
[1778744016604,52.35,79880.4,35.3,-0.02364,2e-05,3.3124]
[1778744017286,52.35,79880.4,35.3,-0.02364,2e-05,3.3124]
[1778744017307,52.35,79884.17,35.3,-0.02357,2e-05,3.30459]
[1778744019194,52.35,79884.09,35.3,-0.02358,2e-05,3.30476]
[1778744019625,52.35,79884.09,35.3,-0.02358,2e-05,3.30476]
[1778744023208,52.36,79881.71,35.3,-0.02362,2e-05,3.3102]
[1778744023308,52.36,79881.74,35.3,-0.02362,2e-05,3.31014]
[1778744028316,52.36,79881.35,35.3,-0.02365,2e-05,3.31295]
[1778744028394,52.37,79875.47,35.3,-0.02376,2e-05,3.32565]
[1778744030621,52.37,79871.73,35.3,-0.02382,2e-05,3.3334]
[1778744030661,52.37,79873.57,35.3,-0.02379,2e-05,3.32953]
[1778744031222,52.37,79873.57,35.3,-0.02379,2e-05,3.32953]
[1778744031674,52.37,79873.57,35.3,-0.02379,2e-05,3.32953]
[1778744038736,52.37,79873.08,35.3,-0.02381,2e-05,3.33235]
[1778744038837,52.38,79873.57,35.3,-0.02382,2e-05,3.33273]
[1778744039644,52.38,79873.57,35.3,-0.02382,2e-05,3.33273]
[1778744039745,52.38,79873.78,35.3,-0.02381,2e-05,3.33226]
[1778744040206,52.38,79873.78,35.3,-0.02381,2e-05,3.33226]
[1778744040575,52.38,79873.78,35.3,-0.02381,2e-05,3.33226]
[1778744041715,52.38,79873.85,35.3,-0.02381,2e-05,3.33211]
[1778744041739,52.38,79875.04,35.3,-0.02379,2e-05,3.33011]
[1778744042636,52.38,79875.04,35.3,-0.02379,2e-05,3.33011]
[1778744042685,52.38,79875.31,35.3,-0.02379,2e-05,3.33002]
[1778744048349,52.39,79874.55,35.3,-0.02383,2e-05,3.33392]
[1778744053389,52.4,79874.65,35.3,-0.02384,2e-05,3.33604]
[1778744058424,52.41,79874.27,35.3,-0.02387,2e-05,3.33915]
[1778744063460,52.42,79874.08,35.3,-0.02389,2e-05,3.34183]
[1778744068496,52.43,79875.04,35.3,-0.0239,2e-05,3.3421]
[1778744073530,52.44,79871.1,35.3,-0.02397,2e-05,3.34978]
[1778744078565,52.45,79871.25,35.3,-0.02398,2e-05,3.3517]
[1778744083600,52.46,79872.04,35.3,-0.02399,2e-05,3.35226]
[1778744088635,52.47,79880.72,35.3,-0.02385,2e-05,3.33645]
[1778744093670,52.48,79881.54,35.3,-0.02386,2e-05,3.33707]
[1778744098706,52.48,79885.03,35.3,-0.02381,2e-05,3.33212]
[1778744103741,52.49,79874.98,35.3,-0.02401,2e-05,3.3553]
[1778744108776,52.5,79875.85,35.3,-0.02402,2e-05,3.35559]
[1778744113812,52.51,79882.29,35.3,-0.02392,2e-05,3.34476]
[1778744118846,52.52,79882.79,35.3,-0.02393,2e-05,3.34591]
[1778744123881,52.53,79887.19,35.3,-0.02387,2e-05,3.33892]
[1778744128921,52.54,79895.86,35.3,-0.02373,2e-05,3.32328]
[1778744133956,52.55,79895.02,35.3,-0.02375,2e-05,3.32458]
[1778744138991,52.56,79891.35,35.3,-0.02384,2e-05,3.3345]
[1778744144026,52.57,79893.17,35.3,-0.02382,2e-05,3.33297]
[1778744149061,52.58,79897.25,35.3,-0.02377,2e-05,3.32681]
[1778744154096,52.59,79896.87,35.3,-0.02379,2e-05,3.32991]
[1778744159131,52.6,79896.21,35.3,-0.02383,2e-05,3.33354]
[1778744164176,52.61,79901.02,35.3,-0.02376,2e-05,3.32583]
[1778744169988,52.62,79900.07,35.3,-0.0238,2e-05,3.33008]
[1778744175275,52.63,79904.08,35.3,-0.02375,2e-05,3.32454]
[1778744180310,52.64,79904.19,35.3,-0.02376,2e-05,3.32659]
[1778744185345,52.65,79903.58,35.3,-0.02379,2e-05,3.3301]
[1778744188760,52.65,79903.23,35.3,-0.02381,2e-05,3.33171]
[1778744188802,52.65,79903.43,35.3,-0.02381,2e-05,3.33174]
[1778744193023,52.65,79903.42,35.3,-0.02379,2e-05,3.32922]
[1778744193609,52.65,79903.42,35.3,-0.02379,2e-05,3.32922]
[1778744199443,52.65,79880.53,35.3,-0.0242,2e-05,3.37596]
[1778744204528,52.65,79882.06,35.3,-0.02416,2e-05,3.37218]
[1778744210520,52.64,79889.91,35.3,-0.02401,2e-05,3.35487]
[1778744215555,52.64,79881.51,35.3,-0.02416,2e-05,3.37176]
[1778744220590,52.64,79881.56,35.3,-0.02415,2e-05,3.37095]
[1778744225625,52.63,79884.57,35.3,-0.02409,2e-05,3.36402]
[1778744230660,52.63,79884.79,35.3,-0.02409,2e-05,3.36293]
[1778744235695,52.63,79883.83,35.3,-0.0241,2e-05,3.36431]
[1778744241738,52.63,79883.79,35.3,-0.02409,2e-05,3.36364]
[1778744246773,52.62,79883.25,35.3,-0.0241,2e-05,3.36413]
[1778744251809,52.62,79883.8,35.3,-0.02408,2e-05,3.36248]
[1778744253612,52.62,79884.03,35.3,-0.02406,2e-05,3.35896]
[1778744253713,52.62,79884.03,35.3,-0.02406,2e-05,3.35884]
[1778744258856,52.63,79883.56,35.3,-0.02408,2e-05,3.36175]
[1778744263564,52.63,79882.95,35.3,-0.0241,2e-05,3.36455]
[1778744263891,52.64,79877.71,35.3,-0.0242,2e-05,3.37587]
[1778744269933,52.63,79875.83,35.3,-0.02423,2e-05,3.3789]
[1778744271966,52.63,79875.71,35.3,-0.02423,2e-05,3.37899]
[1778744272038,52.63,79875.76,35.3,-0.02423,2e-05,3.37858]
[1778744272639,52.63,79875.76,35.3,-0.02423,2e-05,3.37858]
[1778744272954,52.63,79874.23,35.3,-0.02425,2e-05,3.38178]
[1778744274926,52.63,79874.11,35.3,-0.02426,2e-05,3.38188]
[1778744274970,52.63,79873.58,35.3,-0.02426,2e-05,3.38284]
[1778744275685,52.63,79873.58,35.3,-0.02426,2e-05,3.38284]
[1778744275975,52.63,79871.18,35.3,-0.02431,2e-05,3.38755]
[1778744278472,52.63,79870.77,35.3,-0.02431,2e-05,3.38808]
[1778744278996,52.63,79870.3,35.3,-0.02432,2e-05,3.38941]
[1778744284031,52.63,79870.57,35.3,-0.02433,2e-05,3.39054]
[1778744291080,52.64,79870.5,35.3,-0.02435,2e-05,3.39308]
[1778744296761,52.65,79867.04,35.3,-0.02443,2e-05,3.40167]
[1778744302990,52.66,79866.48,35.3,-0.02445,2e-05,3.40478]
[1778744306612,52.66,79867.5,35.3,-0.02445,2e-05,3.4039]
[1778744306627,52.66,79881.15,35.3,-0.0242,2e-05,3.37561]
[1778744310673,52.66,79884.7,35.3,-0.02413,2e-05,3.3678]
[1778744310774,52.66,79882.78,35.3,-0.02417,2e-05,3.37167]
[1778744314896,52.67,79881.9,35.3,-0.02417,2e-05,3.37182]
[1778744320287,52.68,79882.47,35.3,-0.02418,2e-05,3.3732]
[1778744325322,52.68,79887.77,35.3,-0.0241,2e-05,3.36404]
[1778744330357,52.69,79886.63,35.3,-0.02414,2e-05,3.36829]
[1778744335392,52.7,79886.21,35.3,-0.02416,2e-05,3.37101]
[1778744336153,52.7,79886.21,35.3,-0.02416,2e-05,3.37101]
[1778744341434,52.71,79886.34,35.3,-0.02418,2e-05,3.37292]
[1778744346469,52.72,79887.87,35.3,-0.02417,2e-05,3.37152]
[1778744351504,52.72,79886.67,35.3,-0.0242,2e-05,3.37581]
[1778744356546,52.73,79884.73,35.3,-0.02425,2e-05,3.38162]
[1778744361584,52.74,79884.95,35.3,-0.02426,2e-05,3.38286]
[1778744365127,52.74,79884.95,35.3,-0.02426,2e-05,3.38286]
[1778744365613,52.74,79880.2,35.3,-0.02436,2e-05,3.39413]
[1778744366630,52.74,79880.2,35.3,-0.02436,2e-05,3.39413]
[1778744366656,52.74,79880.43,35.3,-0.02436,2e-05,3.39346]
[1778744368761,52.74,79881.7,35.3,-0.02434,2e-05,3.39112]
[1778744368862,52.74,79882.05,35.3,-0.02433,2e-05,3.39071]
[1778744374598,52.74,79880.7,35.3,-0.02433,2e-05,3.38981]
[1778744374676,52.74,79881.1,35.3,-0.02432,2e-05,3.38879]
[1778744380196,52.75,79882.44,35.3,-0.02431,2e-05,3.38763]
[1778744383218,52.75,79885.2,35.3,-0.02427,2e-05,3.38285]
[1778744383739,52.75,79884.98,35.3,-0.02428,2e-05,3.38365]
[1778744388774,52.75,79883.66,35.3,-0.02429,2e-05,3.38556]
[1778744389863,52.75,79883.66,35.3,-0.02429,2e-05,3.38556]
[1778744395823,52.74,79885.8,35.3,-0.02424,2e-05,3.3799]
[1778744397710,52.74,79885.82,35.3,-0.02424,2e-05,3.37969]
[1778744397837,52.74,79885.44,35.3,-0.02425,2e-05,3.38032]
[1778744402872,52.75,79879.49,35.3,-0.02437,2e-05,3.39439]
[1778744407928,52.76,79879.66,35.3,-0.02438,2e-05,3.39561]
[1778744412963,52.76,79877.7,35.3,-0.02443,2e-05,3.40127]
[1778744417999,52.77,79877.41,35.3,-0.02445,2e-05,3.40339]
[1778744423035,52.77,79877.31,35.3,-0.02446,2e-05,3.40509]
[1778744425986,52.78,79877.28,35.3,-0.02447,2e-05,3.40575]
[1778744426138,52.78,79877.28,35.3,-0.02447,2e-05,3.40575]
[1778744426241,52.78,79858.26,35.3,-0.02482,2e-05,3.44614]
[1778744432098,52.78,79854.59,35.3,-0.02488,2e-05,3.45244]
[1778744437133,52.79,79855.78,35.3,-0.02487,2e-05,3.45126]
[1778744442174,52.79,79848.37,35.3,-0.02502,2e-05,3.46814]
[1778744447209,52.8,79849.0,35.3,-0.02502,2e-05,3.46784]
[1778744454264,52.8,79852.82,35.3,-0.02496,2e-05,3.46127]
[1778744459299,52.81,79854.2,35.3,-0.02494,2e-05,3.45951]
[1778744464334,52.81,79856.26,35.3,-0.02492,2e-05,3.45634]
[1778744469978,52.82,79850.73,35.3,-0.02503,2e-05,3.46902]
[1778744470075,52.82,79850.8,35.3,-0.02503,2e-05,3.4691]
[1778744475411,52.81,79850.16,35.3,-0.02502,2e-05,3.46873]
[1778744480446,52.81,79850.07,35.3,-0.02501,2e-05,3.46749]
[1778744485481,52.8,79851.25,35.3,-0.02498,2e-05,3.46354]
[1778744491523,52.79,79851.07,35.3,-0.02495,2e-05,3.45934]
[1778744496558,52.79,79853.45,35.3,-0.02489,2e-05,3.45286]
[1778744501593,52.78,79853.78,35.3,-0.02487,2e-05,3.45078]
[1778744503165,52.78,79853.78,35.3,-0.02487,2e-05,3.45078]
[1778744503266,52.78,79854.23,35.3,-0.02486,2e-05,3.44927]
[1778744503581,52.78,79854.23,35.3,-0.02486,2e-05,3.44927]
[1778744504581,52.78,79854.23,35.3,-0.02486,2e-05,3.44927]
[1778744508918,52.78,79853.95,35.3,-0.02487,2e-05,3.45029]
[1778744509019,52.78,79853.95,35.3,-0.02487,2e-05,3.45052]
[1778744513603,52.78,79856.89,35.3,-0.02481,2e-05,3.44319]
[1778744513677,52.78,79856.93,35.3,-0.0248,2e-05,3.44284]
[1778744514626,52.78,79856.93,35.3,-0.0248,2e-05,3.44284]
[1778744514684,52.78,79858.76,35.3,-0.02477,2e-05,3.43921]
[1778744519720,52.77,79857.43,35.3,-0.02479,2e-05,3.44072]
[1778744524755,52.77,79856.46,35.3,-0.02479,2e-05,3.44145]
[1778744529791,52.76,79869.72,35.3,-0.02454,2e-05,3.41227]
[1778744535266,52.76,79871.63,35.3,-0.02449,2e-05,3.40742]
[1778744545903,52.75,79871.82,35.3,-0.02447,2e-05,3.40467]
[1778744551998,52.75,79871.71,35.3,-0.02447,2e-05,3.40414]
[1778744554223,52.74,79870.68,35.3,-0.02446,2e-05,3.40291]
[1778744554324,52.74,79871.51,35.3,-0.02444,2e-05,3.40079]
[1778744554537,52.74,79871.51,35.3,-0.02444,2e-05,3.40079]
[1778744555158,52.74,79871.51,35.3,-0.02444,2e-05,3.40079]
[1778744565037,52.75,79875.34,35.3,-0.0244,2e-05,3.39551]
[1778744569052,52.76,79875.01,35.3,-0.02441,2e-05,3.39719]
[1778744569372,52.76,79875.01,35.3,-0.02441,2e-05,3.39719]
[1778744569071,52.76,79874.91,35.3,-0.02442,2e-05,3.39773]
[1778744570078,52.76,79873.36,35.3,-0.02444,2e-05,3.40081]
[1778744571700,52.76,79873.39,35.3,-0.02444,2e-05,3.40107]
[1778744572092,52.76,79873.34,35.3,-0.02445,2e-05,3.40149]
[1778744572530,52.76,79873.34,35.3,-0.02445,2e-05,3.40149]
[1778744573099,52.76,79873.3,35.3,-0.02445,2e-05,3.40139]
[1778744578137,52.77,79873.75,35.3,-0.02445,2e-05,3.40206]
[1778744585186,52.77,79873.74,35.3,-0.02447,2e-05,3.40431]
[1778744590225,52.78,79873.85,35.3,-0.02448,2e-05,3.40567]
[1778744598281,52.79,79874.38,35.3,-0.0245,2e-05,3.40706]
[1778744604638,52.8,79876.14,35.3,-0.02447,2e-05,3.40461]
[1778744610365,52.81,79876.16,35.3,-0.0245,2e-05,3.40737]
[1778744615400,52.81,79875.69,35.3,-0.0245,2e-05,3.40709]
[1778744622449,52.82,79875.99,35.3,-0.02451,2e-05,3.4086]
[1778744627484,52.83,79875.81,35.3,-0.02453,2e-05,3.41049]
[1778744632519,52.84,79870.73,35.3,-0.02464,2e-05,3.42266]
[1778744637554,52.84,79869.64,35.3,-0.02467,2e-05,3.42633]
[1778744642589,52.85,79869.29,35.3,-0.02469,2e-05,3.42842]
[1778744647624,52.85,79868.02,35.3,-0.02472,2e-05,3.43243]
[1778744652659,52.86,79866.04,35.3,-0.02477,2e-05,3.43789]
[1778744657694,52.86,79869.24,35.3,-0.02472,2e-05,3.43241]
[1778744662731,52.87,79873.58,35.3,-0.02465,2e-05,3.4246]
[1778744667764,52.87,79873.17,35.3,-0.02467,2e-05,3.42683]
[1778744672799,52.88,79871.0,35.3,-0.0247,2e-05,3.4299]
[1778744678370,52.88,79872.27,35.3,-0.02469,2e-05,3.42829]
[1778744681350,52.89,79872.1,35.3,-0.0247,2e-05,3.42946]
[1778744682176,52.89,79872.07,35.3,-0.0247,2e-05,3.43006]
[1778744687905,52.89,79872.03,35.3,-0.02472,2e-05,3.43174]
[1778744692940,52.9,79872.1,35.3,-0.02473,2e-05,3.43291]
[1778744695174,52.9,79874.37,35.3,-0.02469,2e-05,3.42839]
[1778744695275,52.9,79878.06,35.3,-0.02462,2e-05,3.42089]
[1778744696227,52.9,79878.06,35.3,-0.02462,2e-05,3.42089]
[1778744696328,52.9,79878.53,35.3,-0.02461,2e-05,3.41968]
[1778744696580,52.9,79878.53,35.3,-0.02461,2e-05,3.41968]
[1778744696968,52.9,79874.38,35.3,-0.02469,2e-05,3.4287]
[1778744699129,52.9,79871.1,35.3,-0.02475,2e-05,3.43537]
[1778744699329,52.9,79871.1,35.3,-0.02475,2e-05,3.43537]
[1778744699430,52.9,79871.1,35.3,-0.02475,2e-05,3.43512]
[1778744701220,52.9,79871.18,35.3,-0.02475,2e-05,3.43521]
[1778744701321,52.9,79871.3,35.3,-0.02475,2e-05,3.43521]
[1778744705230,52.9,79870.29,35.3,-0.02476,2e-05,3.43658]
[1778744705331,52.9,79875.64,35.3,-0.02466,2e-05,3.42506]
[1778744706237,52.9,79875.64,35.3,-0.02466,2e-05,3.42506]
[1778744706321,52.9,79877.11,35.3,-0.02464,2e-05,3.42224]
[1778744708169,52.9,79876.67,35.3,-0.02464,2e-05,3.42294]
[1778744708270,52.9,79876.67,35.3,-0.02464,2e-05,3.42271]
[1778744708693,52.9,79876.67,35.3,-0.02464,2e-05,3.42271]
[1778744709056,52.9,79876.63,35.3,-0.02464,2e-05,3.42308]
[1778744715098,52.89,79876.58,35.3,-0.02463,2e-05,3.42181]
[1778744720133,52.89,79875.85,35.3,-0.02464,2e-05,3.4222]
[1778744723162,52.89,79876.53,35.3,-0.02462,2e-05,3.42031]
[1778744723343,52.89,79876.53,35.3,-0.02462,2e-05,3.42031]
[1778744723444,52.89,79876.7,35.3,-0.02461,2e-05,3.41973]
[1778744731210,52.9,79877.15,35.3,-0.02461,2e-05,3.4182]
[1778744736245,52.9,79876.43,35.3,-0.02463,2e-05,3.42111]
[1778744741285,52.91,79868.08,35.3,-0.0248,2e-05,3.43997]
[1778744746315,52.91,79868.55,35.3,-0.0248,2e-05,3.44019]
[1778744751350,52.92,79868.23,35.3,-0.02481,2e-05,3.44207]
[1778744754578,52.92,79862.45,35.3,-0.02493,2e-05,3.45477]
[1778744755378,52.92,79857.05,35.3,-0.02503,2e-05,3.46667]
[1778744756656,52.92,79858.13,35.3,-0.02501,2e-05,3.46408]
[1778744756873,52.92,79858.13,35.3,-0.02501,2e-05,3.46408]
[1778744757392,52.92,79856.59,35.3,-0.02503,2e-05,3.46704]
[1778744762677,52.92,79861.35,35.3,-0.02495,2e-05,3.45775]
[1778744763434,52.92,79861.37,35.3,-0.02495,2e-05,3.45813]
[1778744765462,52.92,79862.59,35.3,-0.02493,2e-05,3.45525]
[1778744765559,52.92,79865.2,35.3,-0.02488,2e-05,3.44915]
[1778744766163,52.92,79865.2,35.3,-0.02488,2e-05,3.44915]
[1778744766455,52.92,79864.05,35.3,-0.0249,2e-05,3.45158]
[1778744771491,52.91,79863.98,35.3,-0.02489,2e-05,3.45034]
[1778744776526,52.91,79864.33,35.3,-0.02487,2e-05,3.44797]
[1778744781561,52.9,79863.61,35.3,-0.02487,2e-05,3.44816]
[1778744786596,52.9,79859.05,35.3,-0.02494,2e-05,3.45646]
[1778744791631,52.89,79858.02,35.3,-0.02493,2e-05,3.45441]
[1778744796666,52.88,79855.96,35.3,-0.02496,2e-05,3.4574]
[1778744801701,52.88,79847.34,35.3,-0.0251,2e-05,3.47427]
[1778744807743,52.87,79848.28,35.3,-0.02507,2e-05,3.47038]
[1778744812778,52.86,79858.67,35.3,-0.02486,2e-05,3.44686]
[1778744814240,52.86,79858.67,35.3,-0.02486,2e-05,3.44686]
[1778744814253,52.86,79858.56,35.3,-0.02486,2e-05,3.44682]
[1778744820606,52.87,79858.86,35.3,-0.02487,2e-05,3.44733]
[1778744820628,52.87,79858.86,35.3,-0.02487,2e-05,3.44778]
[1778744825869,52.86,79858.87,35.3,-0.02486,2e-05,3.44634]
[1778744830904,52.86,79849.26,35.3,-0.02502,2e-05,3.46518]
[1778744833651,52.86,79848.96,35.3,-0.02503,2e-05,3.46549]
[1778744834159,52.86,79848.92,35.3,-0.02503,2e-05,3.46525]
[1778744839378,52.85,79847.53,35.3,-0.02504,2e-05,3.46656]
[1778744845007,52.84,79848.05,35.3,-0.02501,2e-05,3.46314]
[1778744850037,52.83,79842.39,35.3,-0.0251,2e-05,3.47351]
[1778744855072,52.83,79842.27,35.3,-0.02507,2e-05,3.46921]
[1778744862121,52.82,79842.33,35.3,-0.02505,2e-05,3.4667]
[1778744868163,52.81,79842.85,35.3,-0.02502,2e-05,3.46357]
[1778744873198,52.8,79842.7,35.3,-0.02501,2e-05,3.46222]
[1778744878233,52.79,79840.69,35.3,-0.02503,2e-05,3.4648]
[1778744883268,52.79,79840.74,35.3,-0.02501,2e-05,3.46299]
[1778744888303,52.78,79841.69,35.3,-0.02498,2e-05,3.45928]
[1778744893338,52.77,79843.57,35.3,-0.02493,2e-05,3.45363]
[1778744898373,52.77,79846.58,35.3,-0.02486,2e-05,3.44563]
[1778744903408,52.76,79847.41,35.3,-0.02483,2e-05,3.44232]
[1778744908439,52.76,79848.26,35.3,-0.02481,2e-05,3.4393]
[1778744908443,52.75,79848.08,35.3,-0.02481,2e-05,3.43938]
[1778744913478,52.76,79848.11,35.3,-0.0248,2e-05,3.43749]
[1778744916133,52.76,79848.54,35.3,-0.02479,2e-05,3.437]
[1778744916584,52.76,79848.54,35.3,-0.02479,2e-05,3.437]
[1778744917219,52.76,79848.75,35.3,-0.02479,2e-05,3.43646]
[1778744917506,52.76,79849.0,35.3,-0.02478,2e-05,3.43593]
[1778744922541,52.75,79847.86,35.3,-0.02479,2e-05,3.43683]
[1778744923742,52.75,79847.86,35.3,-0.02479,2e-05,3.43683]
[1778744924073,52.75,79850.47,35.3,-0.02474,2e-05,3.43101]
[1778744925660,52.75,79852.78,35.3,-0.0247,2e-05,3.42583]
[1778744925711,52.75,79853.47,35.3,-0.02468,2e-05,3.4238]
[1778744926200,52.75,79853.47,35.3,-0.02468,2e-05,3.4238]
[1778744926569,52.75,79849.27,35.3,-0.02476,2e-05,3.43267]
[1778744931604,52.74,79849.68,35.3,-0.02474,2e-05,3.43036]
[1778744936594,52.74,79854.15,35.3,-0.02464,2e-05,3.41978]
[1778744936695,52.74,79855.15,35.3,-0.02462,2e-05,3.41713]
[1778744936965,52.74,79855.15,35.3,-0.02462,2e-05,3.41713]
[1778744937646,52.74,79855.52,35.3,-0.02461,2e-05,3.41635]
[1778744942681,52.73,79856.34,35.3,-0.02458,2e-05,3.41308]
[1778744947708,52.73,79855.95,35.3,-0.02459,2e-05,3.41339]
[1778744948723,52.73,79855.99,35.3,-0.02458,2e-05,3.41281]
[1778744953758,52.73,79857.05,35.3,-0.02457,2e-05,3.41187]
[1778744958793,52.74,79856.01,35.3,-0.0246,2e-05,3.41536]
[1778744963828,52.74,79855.34,35.3,-0.02463,2e-05,3.41807]
[1778744968863,52.75,79855.44,35.3,-0.02464,2e-05,3.41914]
[1778744973900,52.75,79856.26,35.3,-0.02461,2e-05,3.4159]
[1778744979940,52.76,79854.34,35.3,-0.02466,2e-05,3.42152]
[1778744984975,52.76,79854.2,35.3,-0.02468,2e-05,3.42311]
[1778744990010,52.77,79854.86,35.3,-0.02468,2e-05,3.42303]
[1778744995045,52.78,79854.36,35.3,-0.0247,2e-05,3.42539]
[1778745000183,52.78,79854.27,35.3,-0.02471,2e-05,3.42661]
[1778745000907,52.78,79854.37,35.3,-0.02471,2e-05,3.42666]
[1778745006122,52.79,79854.28,35.3,-0.02472,2e-05,3.42839]
[1778745011158,52.79,79847.57,35.3,-0.02486,2e-05,3.44379]
[1778745016193,52.8,79844.63,35.3,-0.02492,2e-05,3.45114]
[1778745021229,52.8,79835.15,35.3,-0.02511,2e-05,3.47223]
[1778745026264,52.8,79835.14,35.3,-0.02511,2e-05,3.47314]
[1778745028708,52.8,79835.17,35.3,-0.02512,2e-05,3.47325]
[1778745028810,52.81,79834.84,35.3,-0.02512,2e-05,3.47431]
[1778745034320,52.8,79835.0,35.3,-0.02509,2e-05,3.46945]
[1778745039355,52.79,79835.79,35.3,-0.02506,2e-05,3.46615]
[1778745045397,52.78,79835.79,35.3,-0.02504,2e-05,3.46424]
[1778745050522,52.78,79832.38,35.3,-0.0251,2e-05,3.47023]
[1778745053097,52.78,79817.74,35.3,-0.02536,2e-05,3.50049]
[1778745056475,52.77,79831.67,35.3,-0.02509,2e-05,3.46925]
[1778745061510,52.76,79831.99,35.3,-0.02507,2e-05,3.46695]
[1778745066545,52.76,79839.71,35.3,-0.02491,2e-05,3.44894]
[1778745075608,52.75,79840.73,35.3,-0.02487,2e-05,3.44418]
[1778745080644,52.74,79841.67,35.3,-0.02484,2e-05,3.44076]
[1778745085679,52.73,79842.22,35.3,-0.02482,2e-05,3.43818]
[1778745090714,52.73,79843.94,35.3,-0.02477,2e-05,3.43315]
[1778745095749,52.72,79844.08,35.3,-0.02474,2e-05,3.42865]
[1778745100784,52.72,79842.24,35.3,-0.02476,2e-05,3.43118]
[1778745105819,52.71,79842.67,35.3,-0.02474,2e-05,3.42889]
[1778745108209,52.71,79843.19,35.3,-0.02473,2e-05,3.42724]
[1778745108840,52.71,79843.27,35.3,-0.02472,2e-05,3.4268]
[1778745109602,52.71,79843.27,35.3,-0.02472,2e-05,3.4268]
[1778745109703,52.71,79843.27,35.3,-0.02472,2e-05,3.42703]
[1778745110205,52.71,79843.27,35.3,-0.02472,2e-05,3.42703]
[1778745110290,52.71,79843.27,35.3,-0.02472,2e-05,3.42676]
[1778745115890,52.71,79843.91,35.3,-0.02472,2e-05,3.42681]
[1778745120266,52.72,79843.6,35.3,-0.02474,2e-05,3.42839]
[1778745120924,52.72,79847.28,35.3,-0.02467,2e-05,3.42033]
[1778745124599,52.71,79850.3,35.3,-0.0246,2e-05,3.41318]
[1778745124952,52.71,79850.23,35.3,-0.02461,2e-05,3.41358]
[1778745125607,52.71,79850.23,35.3,-0.02461,2e-05,3.41358]
[1778745125959,52.71,79850.05,35.3,-0.02461,2e-05,3.4137]
[1778745130994,52.71,79850.32,35.3,-0.02459,2e-05,3.41188]
[1778745136029,52.7,79850.77,35.3,-0.02457,2e-05,3.40972]
[1778745143079,52.7,79850.99,35.3,-0.02455,2e-05,3.40756]
[1778745148113,52.69,79850.59,35.3,-0.02455,2e-05,3.4072]
[1778745156176,52.68,79851.08,35.3,-0.02451,2e-05,3.4014]
[1778745161211,52.68,79850.69,35.3,-0.0245,2e-05,3.40103]
[1778745166246,52.67,79850.34,35.3,-0.0245,2e-05,3.40058]
[1778745171281,52.67,79834.43,35.3,-0.02478,2e-05,3.43297]
[1778745176316,52.66,79828.97,35.3,-0.02487,2e-05,3.44304]
[1778745181351,52.66,79829.76,35.3,-0.02484,2e-05,3.43986]
[1778745186386,52.65,79832.46,35.3,-0.02478,2e-05,3.43269]
[1778745191424,52.65,79834.07,35.3,-0.02474,2e-05,3.42791]
[1778745196459,52.64,79836.6,35.3,-0.02468,2e-05,3.42126]
[1778745201496,52.64,79836.32,35.3,-0.02468,2e-05,3.4206]
[1778745206531,52.63,79834.82,35.3,-0.02469,2e-05,3.42253]
[1778745211566,52.62,79832.41,35.3,-0.02471,2e-05,3.42352]
[1778745216601,52.62,79833.19,35.3,-0.02468,2e-05,3.42061]
[1778745221636,52.61,79834.52,35.3,-0.02465,2e-05,3.41657]
[1778745226678,52.61,79835.38,35.3,-0.02462,2e-05,3.41356]
[1778745231954,52.61,79833.78,35.3,-0.02465,2e-05,3.41623]
[1778745237755,52.6,79832.75,35.3,-0.02465,2e-05,3.41651]
[1778745242790,52.59,79833.79,35.3,-0.02462,2e-05,3.41317]
[1778745247825,52.59,79832.79,35.3,-0.02463,2e-05,3.41417]
[1778745252861,52.59,79832.47,35.3,-0.02462,2e-05,3.41373]
[1778745257895,52.58,79823.27,35.3,-0.02479,2e-05,3.43212]
[1778745262930,52.58,79820.6,35.3,-0.02482,2e-05,3.43654]
[1778745267965,52.57,79821.23,35.3,-0.0248,2e-05,3.43393]
[1778745273000,52.57,79811.68,35.3,-0.02495,2e-05,3.45015]
[1778745284077,52.55,79811.42,35.3,-0.02493,2e-05,3.44744]
[1778745289112,52.55,79811.4,35.3,-0.02492,2e-05,3.44616]
[1778745294148,52.54,79806.84,35.3,-0.02499,2e-05,3.45459]
[1778745299183,52.54,79802.3,35.3,-0.02506,2e-05,3.46288]
[1778745304218,52.53,79801.51,35.3,-0.02507,2e-05,3.46314]
[1778745310260,52.52,79804.8,35.3,-0.02499,2e-05,3.45447]
[1778745315295,52.52,79806.57,35.3,-0.02495,2e-05,3.44938]
[1778745320330,52.51,79808.92,35.3,-0.02489,2e-05,3.44312]
[1778745326372,52.51,79809.22,35.3,-0.02487,2e-05,3.441]
[1778745331407,52.5,79818.0,35.3,-0.02468,2e-05,3.41836]
[1778745336442,52.5,79817.23,35.3,-0.02468,2e-05,3.41894]
[1778745341477,52.49,79825.35,35.3,-0.02453,2e-05,3.40079]
[1778745347519,52.49,79828.57,35.3,-0.02446,2e-05,3.39298]
[1778745352554,52.49,79828.4,35.3,-0.02445,2e-05,3.39254]
[1778745357590,52.48,79830.09,35.3,-0.02442,2e-05,3.38817]
[1778745362625,52.48,79830.09,35.3,-0.02441,2e-05,3.38737]
[1778745367660,52.48,79840.79,35.3,-0.02421,2e-05,3.36414]
[1778745372696,52.48,79840.28,35.3,-0.02421,2e-05,3.36461]
[1778745378738,52.47,79840.32,35.3,-0.0242,2e-05,3.36379]
[1778745385787,52.47,79840.25,35.3,-0.0242,2e-05,3.36306]
[1778745391829,52.47,79836.28,35.3,-0.02424,2e-05,3.36778]
[1778745396864,52.46,79836.18,35.3,-0.02424,2e-05,3.36732]
[1778745401899,52.46,79836.09,35.3,-0.02424,2e-05,3.36683]
[1778745406934,52.46,79831.05,35.3,-0.02432,2e-05,3.37668]
[1778745411970,52.45,79825.49,35.3,-0.02442,2e-05,3.38762]
[1778745417005,52.45,79824.3,35.3,-0.02443,2e-05,3.38928]
[1778745423047,52.45,79823.86,35.3,-0.02443,2e-05,3.38919]
[1778745428082,52.44,79824.87,35.3,-0.02441,2e-05,3.38625]
[1778745433117,52.44,79822.38,35.3,-0.02445,2e-05,3.39074]
[1778745436123,52.44,79820.3,35.3,-0.02448,2e-05,3.39482]
[1778745441174,52.43,79820.81,35.3,-0.02446,2e-05,3.39197]
[1778745446209,52.42,79814.58,35.3,-0.02456,2e-05,3.40334]
[1778745451244,52.41,79810.7,35.3,-0.02459,2e-05,3.40643]
[1778745456279,52.41,79807.91,35.3,-0.02462,2e-05,3.41042]
[1778745465342,52.39,79806.79,35.3,-0.02462,2e-05,3.40933]
[1778745470377,52.39,79806.73,35.3,-0.0246,2e-05,3.40755]
[1778745480447,52.37,79806.48,35.3,-0.02457,2e-05,3.40438]
[1778745485482,52.36,79805.84,35.3,-0.02457,2e-05,3.40384]
[1778745490535,52.35,79796.59,35.3,-0.02472,2e-05,3.42151]
[1778745495570,52.35,79793.1,35.3,-0.02477,2e-05,3.42686]
[1778745498591,52.34,79774.75,35.3,-0.02511,2e-05,3.46487]
[1778745503626,52.33,79771.77,35.3,-0.02514,2e-05,3.46884]
[1778745509668,52.32,79770.18,35.3,-0.02515,2e-05,3.4693]
[1778745514703,52.31,79771.35,35.3,-0.02508,2e-05,3.46148]
[1778745519738,52.3,79767.09,35.3,-0.02514,2e-05,3.46823]
[1778745525780,52.29,79766.57,35.3,-0.02513,2e-05,3.46637]
[1778745530815,52.28,79766.12,35.3,-0.02512,2e-05,3.46489]
[1778745535850,52.27,79764.99,35.3,-0.02512,2e-05,3.46489]
[1778745540885,52.26,79764.92,35.3,-0.0251,2e-05,3.46264]
[1778745545920,52.25,79758.03,35.3,-0.02521,2e-05,3.47505]
[1778745550955,52.24,79759.18,35.3,-0.02516,2e-05,3.47014]
[1778745555992,52.23,79759.75,35.3,-0.02513,2e-05,3.46652]
[1778745561027,52.22,79761.44,35.3,-0.02508,2e-05,3.46052]
[1778745566063,52.21,79759.32,35.3,-0.0251,2e-05,3.46277]
[1778745570001,52.2,79746.56,35.3,-0.02533,2e-05,3.48892]
[1778745574119,52.2,79725.68,35.3,-0.0257,2e-05,3.52969]
[1778745576134,52.19,79711.08,35.3,-0.02598,2e-05,3.56094]
[1778745581169,52.12,79709.93,35.3,-0.02585,2e-05,3.54594]
[1778745586209,52.12,79709.22,35.3,-0.02584,2e-05,3.5454]
[1778745588311,52.11,79710.01,35.3,-0.02582,2e-05,3.54324]
[1778745588400,52.11,79709.76,35.3,-0.02582,2e-05,3.54294]
[1778745589571,52.11,79709.62,35.3,-0.02582,2e-05,3.54325]
[1778745590241,52.11,79708.37,35.3,-0.02585,2e-05,3.54655]
[1778745595275,52.11,79711.43,35.3,-0.02578,2e-05,3.53811]
[1778745595589,52.09,79714.8,35.3,-0.02567,2e-05,3.52649]
[1778745600740,52.08,79712.95,35.3,-0.02569,2e-05,3.52775]
[1778745600069,52.08,79712.95,35.3,-0.02569,2e-05,3.52775]
[1778745610528,52.08,79712.95,35.3,-0.02569,2e-05,3.52775]
[1778745615188,52.08,79721.41,35.3,-0.02552,2e-05,3.50924]
[1778745616198,52.08,79721.56,35.3,-0.02552,2e-05,3.50891]
[1778745616458,52.08,79721.73,35.3,-0.02552,2e-05,3.50854]
[1778745621490,52.08,79722.85,35.3,-0.02549,2e-05,3.50609]
[1778745626525,52.08,79721.35,35.3,-0.02552,2e-05,3.50937]
[1778745630553,52.08,79742.81,35.3,-0.02511,2e-05,3.46273]
[1778745634659,52.08,79724.08,35.3,-0.02545,2e-05,3.50053]
[1778745640625,52.08,79720.71,35.3,-0.02552,2e-05,3.50788]
[1778745645660,52.08,79718.81,35.3,-0.02555,2e-05,3.51203]
[1778745650869,52.08,79723.28,35.3,-0.02547,2e-05,3.50227]
[1778745652709,52.09,79743.77,35.3,-0.02509,2e-05,3.45938]
[1778745657744,52.1,79730.75,35.3,-0.02537,2e-05,3.49173]
[1778745662779,52.11,79723.83,35.3,-0.02553,2e-05,3.51004]
[1778745667887,52.12,79722.51,35.3,-0.02558,2e-05,3.51537]
[1778745673859,52.14,79710.08,35.3,-0.02586,2e-05,3.54681]
[1778745678898,52.15,79710.53,35.3,-0.02587,2e-05,3.54853]
[1778745683935,52.16,79712.47,35.3,-0.02586,2e-05,3.54699]
[1778745688970,52.17,79709.35,35.3,-0.02594,2e-05,3.55651]
[1778745694005,52.18,79706.3,35.3,-0.02601,2e-05,3.56287]
[1778745699040,52.19,79707.1,35.3,-0.02601,2e-05,3.56364]
[1778745700684,52.2,79707.67,35.3,-0.02601,2e-05,3.56289]
[1778745701054,52.2,79708.05,35.3,-0.026,2e-05,3.56256]
[1778745706089,52.19,79706.63,35.3,-0.02601,2e-05,3.56335]
[1778745711124,52.18,79711.88,35.3,-0.02589,2e-05,3.54957]
[1778745716092,52.17,79711.0,35.3,-0.02589,2e-05,3.54977]
[1778745716160,52.17,79709.57,35.3,-0.02591,2e-05,3.55248]
[1778745721195,52.18,79706.39,35.3,-0.026,2e-05,3.56217]
[1778745722629,52.18,79703.66,35.3,-0.02606,2e-05,3.56871]
[1778745723209,52.18,79698.96,35.3,-0.02615,2e-05,3.57934]
[1778745728244,52.19,79689.03,35.3,-0.02636,2e-05,3.60232]
[1778745733220,52.19,79683.73,35.3,-0.02647,2e-05,3.61479]
[1778745733654,52.19,79682.1,35.3,-0.0265,2e-05,3.61858]
[1778745734286,52.19,79667.39,35.3,-0.02679,2e-05,3.65094]
[1778745735601,52.19,79667.39,35.3,-0.02679,2e-05,3.65094]
[1778745736037,52.19,79662.67,35.3,-0.02688,2e-05,3.66094]
[1778745740584,52.18,79651.01,35.3,-0.0271,2e-05,3.68548]
[1778745741335,52.18,79649.25,35.3,-0.02713,2e-05,3.68895]
[1778745744342,52.18,79649.52,35.3,-0.02713,2e-05,3.68865]
[1778745749391,52.18,79642.82,35.3,-0.02728,2e-05,3.70491]
[1778745754426,52.19,79651.04,35.3,-0.0271,2e-05,3.68442]
[1778745759462,52.19,79650.32,35.3,-0.02712,2e-05,3.68725]
[1778745763491,52.2,79636.13,35.3,-0.02742,2e-05,3.7204]
[1778745768206,52.2,79634.42,35.3,-0.02746,2e-05,3.72504]
[1778745768526,52.2,79633.8,35.3,-0.02748,2e-05,3.72664]
[1778745773561,52.19,79635.29,35.3,-0.02742,2e-05,3.71966]
[1778745774246,52.19,79635.29,35.3,-0.02742,2e-05,3.71966]
[1778745774568,52.18,79641.92,35.3,-0.02727,2e-05,3.70389]
[1778745779603,52.19,79642.03,35.3,-0.02728,2e-05,3.70478]
[1778745781129,52.19,79641.8,35.3,-0.02729,2e-05,3.70553]
[1778745781617,52.19,79641.91,35.3,-0.02729,2e-05,3.70551]
[1778745786652,52.18,79641.93,35.3,-0.02726,2e-05,3.70216]
[1778745791687,52.16,79644.37,35.3,-0.02718,2e-05,3.6934]
[1778745796722,52.15,79637.2,35.3,-0.0273,2e-05,3.70654]
[1778745801757,52.14,79640.88,35.3,-0.0272,2e-05,3.69506]
[1778745806792,52.13,79640.35,35.3,-0.02718,2e-05,3.69309]
[1778745811828,52.11,79640.07,35.3,-0.02714,2e-05,3.6876]
[1778745817103,52.11,79639.29,35.3,-0.02713,2e-05,3.68687]
[1778745822905,52.09,79649.75,35.3,-0.02688,2e-05,3.65911]
[1778745827524,52.08,79648.73,35.3,-0.02688,2e-05,3.65914]
[1778745827578,52.08,79645.68,35.3,-0.02694,2e-05,3.66546]
[1778745832976,52.08,79644.16,35.3,-0.02697,2e-05,3.66888]
[1778745834208,52.08,79644.16,35.3,-0.02697,2e-05,3.66888]
[1778745834236,52.08,79644.05,35.3,-0.02697,2e-05,3.66912]
[1778745840025,52.06,79641.02,35.3,-0.027,2e-05,3.67248]
[1778745845062,52.05,79633.21,35.3,-0.02714,2e-05,3.68722]
[1778745847589,52.05,79633.21,35.3,-0.02714,2e-05,3.68722]
[1778745847647,52.05,79632.1,35.3,-0.02715,2e-05,3.68853]
[1778745850810,52.05,79626.9,35.3,-0.02725,2e-05,3.70008]
[1778745854183,52.05,79629.43,35.3,-0.0272,2e-05,3.69412]
[1778745854282,52.05,79629.83,35.3,-0.02719,2e-05,3.69317]
[1778745860166,52.03,79633.3,35.3,-0.02709,2e-05,3.68168]
[1778745865201,52.02,79634.26,35.3,-0.02704,2e-05,3.67659]
[1778745870147,52.01,79635.72,35.3,-0.02699,2e-05,3.67099]
[1778745870236,52.01,79636.38,35.3,-0.02697,2e-05,3.66893]
[1778745875271,52.01,79637.75,35.3,-0.02692,2e-05,3.66275]
[1778745877324,52.01,79638.21,35.3,-0.02692,2e-05,3.66169]
[1778745877405,52.01,79638.75,35.3,-0.0269,2e-05,3.66044]
[1778745883327,52.0,79640.08,35.3,-0.02685,2e-05,3.65422]
[1778745885299,51.99,79638.11,35.3,-0.02688,2e-05,3.65813]
[1778745886002,51.99,79642.28,35.3,-0.02679,2e-05,3.64819]
[1778745886954,51.99,79649.59,35.3,-0.02664,2e-05,3.63123]
[1778745892390,51.98,79641.4,35.3,-0.02678,2e-05,3.64675]
[1778745894935,51.97,79639.06,35.3,-0.02682,2e-05,3.65099]
[1778745895314,51.97,79639.06,35.3,-0.02682,2e-05,3.65099]
[1778745896933,51.97,79639.49,35.3,-0.0268,2e-05,3.64897]
[1778745902461,51.96,79631.16,35.3,-0.02694,2e-05,3.66459]
[1778745905272,51.95,79629.63,35.3,-0.02697,2e-05,3.66695]
[1778745905293,51.95,79629.63,35.3,-0.02696,2e-05,3.66639]
[1778745910517,51.95,79618.88,35.3,-0.02718,2e-05,3.69051]
[1778745912839,51.95,79612.95,35.3,-0.0273,2e-05,3.70384]
[1778745914012,51.95,79612.95,35.3,-0.0273,2e-05,3.70384]
[1778745919580,51.95,79608.22,35.3,-0.02738,2e-05,3.71349]
[1778745924615,51.94,79608.06,35.3,-0.02738,2e-05,3.71331]
[1778745929650,51.94,79609.38,35.3,-0.02735,2e-05,3.70976]
[1778745934685,51.94,79613.81,35.3,-0.02724,2e-05,3.69619]
[1778745938842,51.94,79616.29,35.3,-0.02718,2e-05,3.69028]
[1778745939720,51.94,79616.84,35.3,-0.02717,2e-05,3.68845]
[1778745944755,51.92,79619.92,35.3,-0.02708,2e-05,3.67856]
[1778745946101,51.92,79625.21,35.3,-0.02696,2e-05,3.66599]
[1778745951804,51.91,79629.86,35.3,-0.02684,2e-05,3.65227]
[1778745955292,51.9,79630.28,35.3,-0.02682,2e-05,3.64975]
[1778745955832,51.9,79631.47,35.3,-0.02679,2e-05,3.64655]
[1778745961155,51.9,79623.16,35.3,-0.02696,2e-05,3.6653]
[1778745961757,51.9,79623.16,35.3,-0.02696,2e-05,3.6653]
[1778745962443,51.9,79621.2,35.3,-0.02699,2e-05,3.66915]
[1778745964435,51.9,79622.55,35.3,-0.02697,2e-05,3.66609]
[1778745965876,51.9,79622.32,35.3,-0.02696,2e-05,3.66552]
[1778745966951,51.89,79622.31,35.3,-0.02695,2e-05,3.66445]
[1778745972952,51.88,79627.74,35.3,-0.02681,2e-05,3.64896]
[1778745977988,51.87,79620.62,35.3,-0.02694,2e-05,3.66248]
[1778745983023,51.86,79619.68,35.3,-0.02693,2e-05,3.66195]
[1778745988058,51.85,79628.61,35.3,-0.02673,2e-05,3.63913]
[1778745994100,51.83,79627.13,35.3,-0.02671,2e-05,3.63605]
[1778745999810,51.83,79628.41,35.3,-0.02666,2e-05,3.63122]
[1778745999842,51.83,79630.91,35.3,-0.02661,2e-05,3.62511]
[1778746003177,51.83,79635.56,35.3,-0.02652,2e-05,3.61484]
[1778746003427,51.83,79635.56,35.3,-0.02652,2e-05,3.61484]
[1778746004957,51.83,79635.37,35.3,-0.02652,2e-05,3.6154]
[1778746006406,51.83,79636.15,35.3,-0.02651,2e-05,3.61372]
[1778746006437,51.83,79639.38,35.3,-0.02644,2e-05,3.60654]
[1778746012151,51.82,79642.42,35.3,-0.02636,2e-05,3.59756]
[1778746017262,51.81,79648.73,35.3,-0.02621,2e-05,3.58097]
[1778746022297,51.8,79644.29,35.3,-0.02628,2e-05,3.58891]
[1778746027332,51.79,79645.5,35.3,-0.02624,2e-05,3.58417]
[1778746032367,51.79,79646.21,35.3,-0.02621,2e-05,3.58058]
[1778746037403,51.78,79644.51,35.3,-0.02623,2e-05,3.58242]
[1778746042441,51.77,79643.61,35.3,-0.02623,2e-05,3.58244]
[1778746047476,51.76,79640.01,35.3,-0.02628,2e-05,3.5885]
[1778746053518,51.75,79640.06,35.3,-0.02624,2e-05,3.58305]
[1778746058554,51.75,79650.87,35.3,-0.02601,2e-05,3.55711]
[1778746063589,51.74,79652.91,35.3,-0.02595,2e-05,3.55087]
[1778746068624,51.73,79655.55,35.3,-0.02589,2e-05,3.54333]
[1778746071645,51.73,79669.8,35.3,-0.0256,2e-05,3.51089]
[1778746072470,51.73,79669.8,35.3,-0.0256,2e-05,3.51089]
[1778746076563,51.72,79679.44,35.3,-0.0254,2e-05,3.48808]
[1778746076680,51.72,79679.35,35.3,-0.02539,2e-05,3.48784]
[1778746078897,51.72,79679.35,35.3,-0.02539,2e-05,3.48784]
[1778746083361,51.72,79687.31,35.3,-0.02524,2e-05,3.47095]
[1778746083729,51.72,79686.61,35.3,-0.02526,2e-05,3.47258]
[1778746088764,51.7,79677.79,35.3,-0.02538,2e-05,3.48588]
[1778746093799,51.69,79677.98,35.3,-0.02536,2e-05,3.48326]
[1778746098834,51.68,79682.66,35.3,-0.02525,2e-05,3.47087]
[1778746103869,51.6,79683.87,35.3,-0.02505,2e-05,3.4485]
[1778746105116,51.59,79683.9,35.3,-0.02502,2e-05,3.44474]
[1778746110918,51.51,79684.71,35.3,-0.02483,2e-05,3.42264]
[1778746115953,51.47,79684.7,35.3,-0.02472,2e-05,3.40975]
[1778746120989,51.46,79684.52,35.3,-0.02471,2e-05,3.40862]
[1778746122193,51.45,79685.49,35.3,-0.02467,2e-05,3.40348]
[1778746128266,51.44,79684.94,35.3,-0.02467,2e-05,3.40348]
[1778746134080,51.43,79685.28,35.3,-0.02464,2e-05,3.40035]
[1778746139116,51.43,79693.92,35.3,-0.02446,2e-05,3.38022]
[1778746144778,51.42,79706.3,35.3,-0.02422,2e-05,3.35258]
[1778746150193,51.42,79708.3,35.3,-0.02417,2e-05,3.34681]
[1778746155656,51.42,79708.49,35.3,-0.02416,2e-05,3.34558]
[1778746161270,51.41,79708.62,35.3,-0.02414,2e-05,3.34385]
[1778746166305,51.4,79711.22,35.3,-0.02408,2e-05,3.33707]
[1778746171340,51.4,79711.28,35.3,-0.02406,2e-05,3.33316]
[1778746176375,51.4,79710.7,35.3,-0.02406,2e-05,3.33345]
[1778746183068,51.39,79711.58,35.3,-0.02403,2e-05,3.33045]
[1778746187452,51.39,79733.08,35.3,-0.02363,2e-05,3.28406]
[1778746193000,51.39,79723.7,35.3,-0.0238,2e-05,3.30341]
[1778746198529,51.37,79732.93,35.3,-0.0236,2e-05,3.28047]
[1778746199108,51.37,79732.93,35.3,-0.0236,2e-05,3.28047]
[1778746203730,51.37,79737.07,35.3,-0.02352,2e-05,3.27182]
[1778746205398,51.37,79734.08,35.3,-0.02357,2e-05,3.2773]
[1778746210616,51.36,79734.91,35.3,-0.02352,2e-05,3.27187]
[1778746215871,51.35,79741.55,35.3,-0.02338,2e-05,3.25574]
[1778746221693,51.35,79751.71,35.3,-0.0232,2e-05,3.23432]
[1778746226728,51.35,79755.99,35.3,-0.02312,2e-05,3.22543]
[1778746231763,51.35,79756.34,35.3,-0.0231,2e-05,3.22204]
[1778746234489,51.35,79758.62,35.3,-0.02305,2e-05,3.21735]
[1778746235641,51.35,79758.94,35.3,-0.02305,2e-05,3.21672]
[1778746235791,51.35,79759.14,35.3,-0.02304,2e-05,3.21612]
[1778746240199,51.34,79768.88,35.3,-0.02285,2e-05,3.19403]
[1778746241112,51.34,79768.88,35.3,-0.02285,2e-05,3.19403]
[1778746241119,51.34,79768.88,35.2,-0.02285,2e-05,3.19403]
[1778746244371,51.33,79783.64,35.2,-0.02258,2e-05,3.16189]
[1778746249889,51.32,79796.4,35.2,-0.02233,2e-05,3.1336]
[1778746253366,51.32,79796.11,35.2,-0.02233,2e-05,3.13317]
[1778746253429,51.32,79796.11,35.2,-0.02233,2e-05,3.13317]
[1778746253530,51.32,79796.11,35.2,-0.02233,2e-05,3.13283]
[1778746258954,51.14,79808.24,35.2,-0.02175,2e-05,3.0655]
[1778746263990,51.01,79811.81,35.2,-0.02144,2e-05,3.02799]
[1778746268864,51.0,79810.57,35.2,-0.02144,2e-05,3.02764]
[1778746274064,50.98,79810.46,35.2,-0.0214,2e-05,3.02372]
[1778746279103,50.97,79807.5,35.2,-0.02142,2e-05,3.02614]
[1778746282347,50.96,79813.1,35.2,-0.02131,2e-05,3.01288]
[1778746282355,50.96,79813.1,35.2,-0.02131,2e-05,3.01288]
[1778746284845,50.95,79823.47,35.2,-0.02112,2e-05,2.99028]
[1778746285908,50.95,79824.0,35.2,-0.0211,2e-05,2.98794]
[1778746291186,50.92,79827.84,35.2,-0.02096,2e-05,2.97072]
[1778746296618,50.9,79830.5,35.2,-0.02087,2e-05,2.96046]
[1778746303193,50.65,79839.55,35.2,-0.02024,2e-05,2.88462]
[1778746303438,50.65,79839.55,35.2,-0.02024,2e-05,2.88462]
[1778746303498,50.65,79839.55,35.2,-0.02024,2e-05,2.88462]
[1778746303539,50.63,79839.24,35.2,-0.02022,2e-05,2.88181]
[1778746307664,50.61,79824.48,35.2,-0.02041,2e-05,2.90492]
[1778746313291,50.59,79812.91,35.2,-0.02056,2e-05,2.92193]
[1778746318375,50.55,79810.74,35.2,-0.02052,2e-05,2.91769]
[1778746322456,50.53,79809.27,35.2,-0.02051,2e-05,2.91632]
[1778746322457,50.53,79809.27,35.2,-0.02051,2e-05,2.91632]
[1778746328445,50.32,79798.22,35.2,-0.02029,2e-05,2.88876]
[1778746333480,50.24,79797.68,35.2,-0.02013,2e-05,2.87019]
[1778746338515,50.21,79790.27,35.2,-0.0202,2e-05,2.87766]
[1778746343422,50.08,79790.03,35.2,-0.01995,2e-05,2.84781]
[1778746346601,50.07,79792.75,35.2,-0.01987,2e-05,2.83851]
[1778746346929,50.07,79792.75,35.2,-0.01987,2e-05,2.83851]
[1778746354627,49.73,79794.33,35.2,-0.01919,2e-05,2.75504]
[1778746359662,49.54,79791.53,35.2,-0.01886,2e-05,2.71507]
[1778746365704,49.28,79797.9,35.2,-0.01828,2e-05,2.64349]
[1778746370739,49.09,79798.0,35.2,-0.01793,2e-05,2.60028]
[1778746376198,48.95,79792.43,35.2,-0.01776,2e-05,2.57851]
[1778746384914,48.67,79791.52,35.2,-0.01725,1e-05,2.51624]
[1778746390195,48.54,79795.81,35.2,-0.01694,1e-05,2.4777]
[1778746395914,48.38,79798.48,35.2,-0.01661,1e-05,2.4362]
[1778746400949,48.29,79800.14,35.2,-0.01644,1e-05,2.41426]
[1778746405984,48.26,79799.0,35.2,-0.0164,1e-05,2.41014]
[1778746411019,48.24,79797.76,35.2,-0.01636,1e-05,2.40402]
[1778746416054,48.23,79796.17,35.2,-0.01637,1e-05,2.40473]
[1778746421089,48.22,79798.12,35.2,-0.01632,1e-05,2.39916]
[1778746425034,48.21,79799.58,35.2,-0.01629,1e-05,2.39533]
[1778746430152,48.2,79797.49,35.2,-0.0163,1e-05,2.39658]
[1778746435187,48.19,79796.54,35.2,-0.0163,1e-05,2.39621]
[1778746440230,48.18,79797.4,35.2,-0.01627,1e-05,2.39264]
[1778746445265,48.17,79797.94,35.2,-0.01625,1e-05,2.38968]
[1778746450300,48.16,79799.09,35.2,-0.01621,1e-05,2.38567]
[1778746455335,48.16,79798.77,35.2,-0.0162,1e-05,2.3843]
[1778746460370,48.15,79799.48,35.2,-0.01618,1e-05,2.38112]
[1778746465405,48.14,79799.41,35.2,-0.01616,1e-05,2.37934]
[1778746469364,48.13,79795.87,35.2,-0.0162,1e-05,2.38445]
[1778746473520,48.11,79794.93,35.2,-0.01616,1e-05,2.37884]
[1778746479441,48.06,79792.97,35.2,-0.0161,1e-05,2.37082]
[1778746484538,48.04,79793.05,35.2,-0.01607,1e-05,2.36704]
[1778746489573,48.04,79796.22,35.2,-0.01601,1e-05,2.35972]
[1778746494608,47.98,79801.61,35.2,-0.01583,1e-05,2.33719]
[1778746499643,47.96,79802.07,35.2,-0.01579,1e-05,2.33205]
[1778746501800,47.96,79805.84,35.2,-0.01574,1e-05,2.3252]
[1778746501838,47.96,79805.84,35.2,-0.01574,1e-05,2.3252]
[1778746507699,47.94,79806.0,35.2,-0.01571,1e-05,2.32156]
[1778746508858,47.94,79806.0,35.2,-0.01571,1e-05,2.32156]
[1778746508864,47.94,79806.0,35.2,-0.01571,1e-05,2.32156]
[1778746509948,47.94,79806.53,35.2,-0.01569,1e-05,2.31972]
[1778746514293,47.92,79821.02,35.2,-0.01547,1e-05,2.29138]
[1778746515870,47.9,79824.04,35.2,-0.01539,1e-05,2.28224]
[1778746518741,47.88,79824.71,35.2,-0.01534,1e-05,2.27587]
[1778746522475,47.85,79821.35,35.2,-0.01534,1e-05,2.27474]
[1778746527845,47.84,79825.51,35.2,-0.01526,1e-05,2.26523]
[1778746529197,47.84,79825.51,35.2,-0.01526,1e-05,2.26523]
[1778746533510,47.83,79825.76,35.2,-0.01524,1e-05,2.26187]
[1778746537767,47.83,79824.17,35.2,-0.01525,1e-05,2.26404]
[1778746538887,47.83,79822.76,35.2,-0.01527,1e-05,2.26631]
[1778746539019,47.83,79822.76,35.2,-0.01527,1e-05,2.26631]
[1778746544539,47.8,79820.59,35.2,-0.01525,1e-05,2.26277]
[1778746551006,47.75,79819.51,35.2,-0.01519,1e-05,2.25541]
[1778746554266,47.75,79820.0,35.2,-0.01517,1e-05,2.25332]
[1778746554907,47.74,79820.27,35.2,-0.01515,1e-05,2.25043]
[1778746560069,47.73,79823.86,35.2,-0.01508,1e-05,2.24158]
[1778746565107,47.72,79829.94,35.2,-0.01499,1e-05,2.23074]
[1778746567221,47.72,79834.38,35.2,-0.01493,1e-05,2.22314]
[1778746573163,47.72,79828.09,35.2,-0.01501,1e-05,2.23325]
[1778746578216,47.72,79824.33,35.2,-0.01506,1e-05,2.23921]
[1778746585246,47.71,79824.85,35.2,-0.01505,1e-05,2.23745]
[1778746590281,47.71,79820.39,35.2,-0.0151,1e-05,2.24444]
[1778746595316,47.71,79820.72,35.2,-0.01508,1e-05,2.24111]
[1778746601358,47.71,79820.76,35.2,-0.01507,1e-05,2.24039]
[1778746603252,47.71,79820.98,35.2,-0.01507,1e-05,2.23992]
[1778746603506,47.7,79823.47,35.2,-0.01504,1e-05,2.23558]
[1778746603755,47.7,79823.47,35.2,-0.01504,1e-05,2.23558]
[1778746604010,47.7,79823.47,35.2,-0.01504,1e-05,2.23558]
[1778746609414,47.7,79825.82,35.2,-0.015,1e-05,2.23106]
[1778746610776,47.7,79828.14,35.2,-0.01497,1e-05,2.22704]
[1778746616463,47.7,79828.88,35.2,-0.01495,1e-05,2.2253]
[1778746621498,47.7,79828.62,35.2,-0.01495,1e-05,2.22531]
[1778746626533,47.7,79828.2,35.2,-0.01496,1e-05,2.22562]
[1778746631997,47.69,79822.0,35.2,-0.01504,1e-05,2.23574]
[1778746638516,47.69,79822.31,35.2,-0.01503,1e-05,2.23462]
[1778746643652,47.69,79823.84,35.2,-0.015,1e-05,2.23137]
[1778746648909,47.69,79828.5,35.2,-0.01494,1e-05,2.22311]
[1778746649352,47.69,79829.33,35.2,-0.01492,1e-05,2.22154]
[1778746654965,47.67,79829.15,35.2,-0.01489,1e-05,2.21674]
[1778746660779,47.65,79822.9,35.2,-0.01493,1e-05,2.22218]
[1778746665814,47.63,79822.77,35.2,-0.0149,1e-05,2.21799]
[1778746670849,47.61,79823.28,35.2,-0.01487,1e-05,2.2135]
[1778746675884,47.59,79816.88,35.2,-0.01492,1e-05,2.2207]
[1778746680919,47.58,79814.69,35.2,-0.01492,1e-05,2.22074]
[1778746685955,47.56,79814.17,35.2,-0.0149,1e-05,2.21798]
[1778746690990,47.54,79814.95,35.2,-0.01486,1e-05,2.21306]
[1778746696025,47.53,79815.16,35.2,-0.01483,1e-05,2.20913]
[1778746701060,47.51,79816.33,35.2,-0.01479,1e-05,2.20361]
[1778746706095,47.5,79816.64,35.2,-0.01476,1e-05,2.1996]
[1778746708531,47.49,79814.37,35.2,-0.01478,1e-05,2.20273]
[1778746709731,47.49,79811.49,35.2,-0.01481,1e-05,2.20619]
[1778746710234,47.49,79811.49,35.2,-0.01481,1e-05,2.20619]
[1778746710969,47.48,79808.79,35.2,-0.01484,1e-05,2.21004]
[1778746711233,47.48,79808.79,35.2,-0.01484,1e-05,2.21004]
[1778746711333,47.48,79808.26,35.2,-0.01483,1e-05,2.20805]
[1778746712362,47.48,79808.26,35.2,-0.01483,1e-05,2.20805]
[1778746712383,47.48,79803.45,35.2,-0.01489,1e-05,2.21613]
[1778746718179,47.37,79804.18,35.2,-0.0147,1e-05,2.19186]
[1778746723403,47.36,79804.78,35.2,-0.01468,1e-05,2.1882]
[1778746723434,47.36,79803.72,35.2,-0.01468,1e-05,2.18932]
[1778746723882,47.36,79803.72,35.2,-0.01468,1e-05,2.18932]
[1778746724221,47.36,79803.2,35.2,-0.01469,1e-05,2.19019]
[1778746729256,47.26,79800.99,35.2,-0.01456,1e-05,2.17347]
[1778746734291,47.15,79799.7,35.2,-0.01439,1e-05,2.15133]
[1778746739329,47.07,79799.16,35.2,-0.01426,1e-05,2.1347]
[1778746744368,47.01,79811.48,35.2,-0.01401,1e-05,2.10255]
[1778746749403,47.0,79812.17,35.2,-0.01398,1e-05,2.09908]
[1778746754438,46.99,79811.88,35.2,-0.01397,1e-05,2.09724]
[1778746759473,46.98,79807.59,35.2,-0.01401,1e-05,2.10196]
[1778746764508,46.97,79805.92,35.2,-0.01401,1e-05,2.10233]
[1778746769544,46.96,79806.27,35.2,-0.01399,1e-05,2.09941]
[1778746772296,46.95,79805.89,35.2,-0.01397,1e-05,2.09699]
[1778746772564,46.95,79805.55,35.2,-0.01397,1e-05,2.09709]
[1778746777599,46.95,79806.76,35.2,-0.01396,1e-05,2.09597]
[1778746777860,46.95,79806.76,35.2,-0.01396,1e-05,2.09597]
[1778746778606,46.96,79806.83,35.2,-0.01396,1e-05,2.09603]
[1778746783375,46.95,79806.59,35.2,-0.01395,1e-05,2.09458]
[1778746783641,46.94,79806.83,35.2,-0.01394,1e-05,2.09373]
[1778746788676,46.96,79802.86,35.2,-0.01403,1e-05,2.10423]
[1778746789923,46.96,79802.86,35.2,-0.01403,1e-05,2.10423]
[1778746790421,46.96,79802.86,35.2,-0.01403,1e-05,2.10423]
[1778746790478,46.97,79802.35,35.2,-0.01405,1e-05,2.10688]
[1778746790881,46.97,79802.35,35.2,-0.01405,1e-05,2.10688]
[1778746790899,46.97,79801.59,35.2,-0.01406,1e-05,2.10813]
[1778746795359,46.96,79800.37,35.2,-0.01406,1e-05,2.10869]
[1778746795422,46.98,79800.29,35.2,-0.01409,1e-05,2.11199]
[1778746800765,46.91,79799.0,35.2,-0.01399,1e-05,2.09906]
[1778746805797,46.9,79798.59,35.2,-0.01398,1e-05,2.09748]
[1778746810832,46.89,79796.54,35.2,-0.01398,1e-05,2.09861]
[1778746814913,46.86,79793.52,35.2,-0.01398,1e-05,2.09824]
[1778746815333,46.86,79793.52,35.2,-0.01398,1e-05,2.09824]
[1778746817272,46.82,79793.37,35.2,-0.01392,1e-05,2.08978]
[1778746818610,46.8,79793.37,35.2,-0.01388,1e-05,2.08514]
[1778746819520,46.8,79793.2,35.2,-0.01388,1e-05,2.08542]
[1778746824930,46.77,79786.13,35.2,-0.01393,1e-05,2.091]
[1778746831980,46.76,79785.63,35.2,-0.01389,1e-05,2.08633]
[1778746837016,46.75,79784.7,35.2,-0.01389,1e-05,2.08577]
[1778746842051,46.74,79784.48,35.2,-0.01388,1e-05,2.08407]
[1778746847086,46.73,79784.3,35.2,-0.01386,1e-05,2.08232]
[1778746852121,46.68,79774.41,35.2,-0.01392,1e-05,2.08927]
[1778746857159,46.67,79771.13,35.2,-0.01395,1e-05,2.09255]
[1778746862197,46.66,79769.65,35.2,-0.01395,1e-05,2.09286]
[1778746867235,46.65,79759.51,35.2,-0.01406,1e-05,2.10744]
[1778746872269,46.64,79758.0,35.2,-0.01407,1e-05,2.10767]
[1778746877304,46.63,79757.23,35.2,-0.01406,1e-05,2.10666]
[1778746882339,46.62,79753.65,35.2,-0.01409,1e-05,2.11031]
[1778746887379,46.61,79749.0,35.2,-0.01413,1e-05,2.11575]
[1778746893417,46.6,79748.08,35.2,-0.01411,1e-05,2.11235]
[1778746898452,46.59,79743.58,35.2,-0.01415,1e-05,2.1175]
[1778746903759,46.58,79742.38,35.2,-0.01415,1e-05,2.1176]
[1778746903783,46.58,79742.38,35.2,-0.01415,1e-05,2.1176]
[1778746904062,46.57,79743.07,35.2,-0.01414,1e-05,2.11597]
[1778746904565,46.57,79743.07,35.2,-0.01414,1e-05,2.11597]
[1778746913557,46.55,79731.55,35.2,-0.01425,1e-05,2.13033]
[1778746917351,46.55,79732.02,35.2,-0.01423,1e-05,2.12802]
[1778746917585,46.54,79732.21,35.2,-0.01422,1e-05,2.1272]
[1778746922620,46.55,79730.7,35.2,-0.01425,1e-05,2.13046]
[1778746927655,46.55,79731.34,35.2,-0.01425,1e-05,2.1301]
[1778746932690,46.55,79727.98,35.2,-0.0143,1e-05,2.13645]
[1778746937725,46.56,79727.92,35.2,-0.0143,1e-05,2.13723]
[1778746942760,46.56,79725.04,35.2,-0.01435,1e-05,2.14272]
[1778746947795,46.57,79722.25,35.2,-0.0144,1e-05,2.14896]
[1778746952830,46.58,79718.22,35.2,-0.01447,1e-05,2.15753]
[1778746958024,46.59,79720.6,35.2,-0.01444,1e-05,2.15467]
[1778746962837,46.59,79716.93,35.2,-0.0145,1e-05,2.16125]
[1778746971963,46.62,79708.74,35.2,-0.01465,1e-05,2.18136]
[1778746976998,46.62,79705.5,35.2,-0.0147,1e-05,2.18716]
[1778746982033,46.62,79697.93,35.2,-0.01481,1e-05,2.20037]
[1778746987074,46.62,79697.45,35.2,-0.01481,1e-05,2.20133]
[1778746992109,46.62,79697.91,35.2,-0.01481,1e-05,2.2007]
[1778746997144,46.62,79687.58,35.2,-0.01495,1e-05,2.21868]
[1778747002179,46.62,79681.28,35.2,-0.01504,1e-05,2.22959]
[1778747007215,46.62,79687.76,35.2,-0.01495,1e-05,2.21827]
[1778747012250,46.62,79685.26,35.2,-0.01497,1e-05,2.22041]
[1778747017286,46.62,79683.93,35.2,-0.01499,1e-05,2.22268]
[1778747022271,46.62,79684.51,35.2,-0.01498,1e-05,2.22164]
[1778747027357,46.62,79683.78,35.2,-0.01499,1e-05,2.22286]
[1778747032392,46.62,79685.96,35.2,-0.01496,1e-05,2.21904]
[1778747037427,46.62,79689.67,35.2,-0.01491,1e-05,2.21266]
[1778747039290,46.62,79686.32,35.2,-0.01495,1e-05,2.21847]
[1778747044477,46.62,79683.16,35.2,-0.015,1e-05,2.22391]
[1778747049512,46.62,79686.74,35.2,-0.01495,1e-05,2.21767]
[1778747054547,46.62,79687.71,35.2,-0.01493,1e-05,2.21599]
[1778747056405,46.62,79688.21,35.2,-0.01493,1e-05,2.21513]
[1778747061599,46.62,79690.05,35.2,-0.0149,1e-05,2.21197]
[1778747066634,46.62,79693.14,35.2,-0.01486,1e-05,2.20673]
[1778747071669,46.62,79693.4,35.2,-0.01484,1e-05,2.20421]
[1778747073445,46.62,79692.68,35.2,-0.01485,1e-05,2.20548]
[1778747078718,46.62,79692.33,35.2,-0.01486,1e-05,2.20624]
[1778747083753,46.62,79694.87,35.2,-0.01482,1e-05,2.20202]
[1778747088788,46.63,79698.82,35.2,-0.01477,1e-05,2.19543]
[1778747093760,46.63,79706.0,35.2,-0.01468,1e-05,2.18337]
[1778747094788,46.63,79708.02,35.2,-0.01465,1e-05,2.17999]
[1778747094985,46.63,79708.02,35.2,-0.01465,1e-05,2.17999]
[1778747103893,46.63,79716.33,35.2,-0.01454,1e-05,2.16669]
[1778747107564,46.63,79720.51,35.2,-0.01449,1e-05,2.15991]
[1778747109713,46.63,79720.43,35.2,-0.01449,1e-05,2.16015]
[1778747109935,46.63,79720.62,35.2,-0.01449,1e-05,2.16004]
[1778747114970,46.62,79731.3,35.2,-0.01433,1e-05,2.1394]
[1778747119416,46.61,79732.01,35.2,-0.0143,1e-05,2.13622]
[1778747119432,46.61,79732.01,35.2,-0.0143,1e-05,2.13622]
[1778747120008,46.61,79732.0,35.2,-0.0143,1e-05,2.13573]
[1778747126026,46.61,79732.41,35.2,-0.0143,1e-05,2.13548]
[1778747126048,46.61,79733.03,35.2,-0.01429,1e-05,2.13487]
[1778747131084,46.6,79730.84,35.2,-0.01429,1e-05,2.13389]
[1778747136119,46.59,79732.09,35.2,-0.01425,1e-05,2.1293]
[1778747141157,46.58,79732.42,35.2,-0.01423,1e-05,2.12627]
[1778747146192,46.57,79732.72,35.2,-0.01421,1e-05,2.12331]
[1778747151227,46.56,79731.84,35.2,-0.0142,1e-05,2.12235]
[1778747153883,46.55,79731.42,35.2,-0.0142,1e-05,2.12208]
[1778747153980,46.55,79729.62,35.2,-0.01422,1e-05,2.1246]
[1778747156323,46.55,79732.05,35.2,-0.01419,1e-05,2.12068]
[1778747162307,46.56,79729.6,35.2,-0.01423,1e-05,2.12605]
[1778747167342,46.56,79730.54,35.2,-0.01422,1e-05,2.12522]
[1778747172378,46.56,79730.41,35.2,-0.01423,1e-05,2.1262]
[1778747177413,46.57,79729.04,35.2,-0.01425,1e-05,2.12922]
[1778747182084,46.57,79730.19,35.2,-0.01424,1e-05,2.12786]
[1778747188490,46.57,79729.56,35.2,-0.01426,1e-05,2.12992]
[1778747193525,46.58,79729.66,35.2,-0.01425,1e-05,2.12835]
[1778747198582,46.58,79729.74,35.2,-0.01425,1e-05,2.12896]
[1778747199120,46.58,79729.74,35.2,-0.01425,1e-05,2.12896]
[1778747203794,46.58,79730.58,35.2,-0.01425,1e-05,2.12815]
[1778747203868,46.58,79730.58,35.2,-0.01425,1e-05,2.12815]
[1778747204583,46.58,79730.42,35.2,-0.01425,1e-05,2.12857]
[1778747205099,46.58,79730.42,35.2,-0.01425,1e-05,2.12857]
[1778747214694,46.59,79731.57,35.2,-0.01425,1e-05,2.12832]
[1778747219729,46.6,79731.65,35.2,-0.01425,1e-05,2.12894]
[1778747224764,46.6,79720.45,35.2,-0.01441,1e-05,2.14845]
[1778747226257,46.6,79718.64,35.2,-0.01443,1e-05,2.15163]
[1778747231813,46.6,79718.7,35.2,-0.01444,1e-05,2.1522]
[1778747236848,46.61,79728.13,35.2,-0.01432,1e-05,2.13688]
[1778747241883,46.61,79729.42,35.2,-0.0143,1e-05,2.13543]
[1778747243296,46.61,79730.3,35.2,-0.01429,1e-05,2.13409]
[1778747248932,46.61,79730.63,35.2,-0.0143,1e-05,2.13437]
[1778747253967,46.62,79734.86,35.2,-0.01423,1e-05,2.12585]
[1778747259002,46.62,79736.36,35.2,-0.01422,1e-05,2.1241]
[1778747264037,46.62,79734.61,35.2,-0.01425,1e-05,2.1278]
[1778747269073,46.63,79746.42,35.2,-0.0141,1e-05,2.10888]
[1778747275115,46.63,79747.59,35.2,-0.01409,1e-05,2.10803]
[1778747284178,46.64,79749.97,35.2,-0.01407,1e-05,2.10571]
[1778747284947,46.64,79749.97,35.2,-0.01407,1e-05,2.10571]
[1778747284957,46.64,79749.97,35.2,-0.01407,1e-05,2.10571]
[1778747286198,46.64,79765.6,35.2,-0.01387,1e-05,2.08027]
[1778747291233,46.65,79764.82,35.2,-0.01389,1e-05,2.0827]
[1778747293274,46.65,79764.82,35.2,-0.01389,1e-05,2.0827]
[1778747300296,46.66,79765.17,35.2,-0.0139,1e-05,2.08418]
[1778747305331,46.66,79765.01,35.2,-0.01391,1e-05,2.08559]
[1778747310366,46.67,79766.74,35.2,-0.0139,1e-05,2.0839]
[1778747313759,46.67,79766.74,35.2,-0.0139,1e-05,2.0839]
[1778747314869,46.67,79769.14,35.2,-0.01386,1e-05,2.07878]
[1778747315185,46.67,79769.14,35.2,-0.01386,1e-05,2.07878]
[1778747319966,46.68,79770.22,35.2,-0.01386,1e-05,2.07797]
[1778747325471,46.69,79770.03,35.2,-0.01387,1e-05,2.08027]
[1778747328716,46.69,79770.53,35.2,-0.01387,1e-05,2.07993]
[1778747331654,46.69,79770.53,35.2,-0.01387,1e-05,2.08017]
[1778747333990,46.69,79771.76,35.2,-0.01386,1e-05,2.0791]
[1778747339569,46.7,79772.58,35.2,-0.01387,1e-05,2.07943]
[1778747345077,46.71,79770.35,35.2,-0.0139,1e-05,2.08405]
[1778747345259,46.71,79766.99,35.2,-0.01395,1e-05,2.08982]
[1778747345499,46.71,79766.99,35.2,-0.01395,1e-05,2.08982]
[1778747351654,46.71,79766.25,35.2,-0.01397,1e-05,2.09257]
[1778747356689,46.72,79770.22,35.2,-0.01393,1e-05,2.08708]
[1778747362630,46.72,79773.37,35.2,-0.01389,1e-05,2.0828]
[1778747364854,46.73,79770.79,35.2,-0.01393,1e-05,2.08774]
[1778747368564,46.73,79766.52,35.2,-0.01399,1e-05,2.09562]
[1778747369803,46.73,79772.71,35.2,-0.01391,1e-05,2.08563]
[1778747370050,46.73,79772.71,35.2,-0.01391,1e-05,2.08563]
[1778747370537,46.73,79772.36,35.2,-0.01392,1e-05,2.08643]
[1778747375827,46.74,79769.54,35.2,-0.01395,1e-05,2.0903]
[1778747377509,46.74,79767.3,35.2,-0.01398,1e-05,2.09421]
[1778747381199,46.74,79766.65,35.2,-0.014,1e-05,2.09569]
[1778747388274,46.75,79764.32,35.2,-0.01404,1e-05,2.10119]
[1778747391939,46.75,79750.01,35.2,-0.01423,1e-05,2.1259]
[1778747396974,46.76,79747.65,35.2,-0.01427,1e-05,2.13058]
[1778747398479,46.76,79746.8,35.2,-0.01428,1e-05,2.13215]
[1778747402385,46.76,79749.96,35.2,-0.01425,1e-05,2.12743]
[1778747403461,46.76,79751.74,35.2,-0.01422,1e-05,2.12461]
[1778747408889,46.77,79750.14,35.2,-0.01425,1e-05,2.12807]
[1778747414097,46.77,79750.5,35.2,-0.01425,1e-05,2.12838]
[1778747419132,46.77,79749.69,35.2,-0.01427,1e-05,2.13046]
[1778747424167,46.78,79748.02,35.2,-0.0143,1e-05,2.13397]
[1778747425911,46.78,79748.44,35.2,-0.01429,1e-05,2.1334]
[1778747428583,46.78,79746.39,35.2,-0.01432,1e-05,2.13724]
[1778747434237,46.78,79752.96,35.2,-0.01423,1e-05,2.12506]
[1778747436136,46.78,79752.46,35.2,-0.01424,1e-05,2.12605]
[1778747441286,46.79,79748.51,35.2,-0.0143,1e-05,2.13353]
[1778747446321,46.79,79747.12,35.2,-0.01432,1e-05,2.13654]
[1778747451357,46.79,79755.24,35.2,-0.01422,1e-05,2.12371]
[1778747453093,46.79,79755.24,35.2,-0.01422,1e-05,2.12371]
[1778747453447,46.8,79763.11,35.2,-0.01412,1e-05,2.11096]
[1778747453958,46.8,79763.11,35.2,-0.01412,1e-05,2.11096]
[1778747455586,46.8,79765.56,35.2,-0.01409,1e-05,2.10708]
[1778747459627,46.8,79776.13,35.2,-0.01396,1e-05,2.09046]
[1778747465454,46.81,79771.18,35.2,-0.01403,1e-05,2.09998]
[1778747470489,46.81,79774.17,35.2,-0.014,1e-05,2.09605]
[1778747475524,46.82,79772.98,35.2,-0.01402,1e-05,2.09903]
[1778747477262,46.82,79772.98,35.2,-0.01402,1e-05,2.09903]
[1778747482169,46.82,79773.24,35.2,-0.01403,1e-05,2.0996]
[1778747483143,46.82,79773.87,35.2,-0.01402,1e-05,2.09896]
[1778747483579,46.82,79776.68,35.2,-0.01399,1e-05,2.09452]
[1778747484638,46.83,79775.42,35.2,-0.01401,1e-05,2.09681]
[1778747484806,46.83,79775.42,35.2,-0.01401,1e-05,2.09681]
[1778747490629,46.83,79771.39,35.2,-0.01407,1e-05,2.10466]
[1778747495664,46.84,79765.04,35.2,-0.01415,1e-05,2.11414]
[1778747499672,46.84,79763.58,35.2,-0.01417,1e-05,2.11706]
[1778747499677,46.84,79763.58,35.2,-0.01417,1e-05,2.11706]
[1778747501164,46.84,79764.38,35.2,-0.01416,1e-05,2.1159]
[1778747503890,46.84,79762.1,35.2,-0.01419,1e-05,2.12017]
[1778747504303,46.84,79762.1,35.2,-0.01419,1e-05,2.12017]
[1778747505109,46.84,79762.11,35.2,-0.01419,1e-05,2.12031]
[1778747505125,46.84,79762.11,35.2,-0.01419,1e-05,2.12031]
[1778747505809,46.84,79761.88,35.2,-0.0142,1e-05,2.12085]
[1778747511777,46.85,79767.81,35.2,-0.01413,1e-05,2.11213]
[1778747516812,46.85,79770.21,35.2,-0.0141,1e-05,2.10897]
[1778747521847,46.86,79768.09,35.2,-0.01414,1e-05,2.11332]
[1778747527889,46.86,79767.3,35.2,-0.01416,1e-05,2.11558]
[1778747532924,46.86,79763.66,35.2,-0.01421,1e-05,2.12237]
[1778747537962,46.87,79775.18,35.2,-0.01407,1e-05,2.10408]
[1778747542997,46.87,79774.08,35.2,-0.01409,1e-05,2.10678]
[1778747548032,46.88,79775.24,35.2,-0.01408,1e-05,2.10571]
[1778747553408,46.88,79775.86,35.2,-0.01406,1e-05,2.10325]
[1778747563139,46.89,79779.31,35.2,-0.01403,1e-05,2.09952]
[1778747568174,46.89,79786.95,35.2,-0.01394,1e-05,2.08789]
[1778747568601,46.89,79786.95,35.2,-0.01394,1e-05,2.08789]
[1778747568704,46.89,79786.95,35.2,-0.01394,1e-05,2.08789]
[1778747569574,46.89,79787.32,35.2,-0.01394,1e-05,2.08749]
[1778747570856,46.89,79787.29,35.2,-0.01394,1e-05,2.08774]
[1778747576238,46.9,79786.67,35.2,-0.01396,1e-05,2.08994]
[1778747581273,46.9,79793.86,35.2,-0.01387,1e-05,2.07915]
[1778747581743,46.9,79793.86,35.2,-0.01387,1e-05,2.07915]
[1778747582285,46.9,79793.86,35.2,-0.01387,1e-05,2.07915]
[1778747582710,46.91,79793.85,35.2,-0.01387,1e-05,2.07937]
[1778747583769,46.91,79801.99,35.2,-0.01377,1e-05,2.06631]
[1778747584107,46.91,79801.99,35.2,-0.01377,1e-05,2.06631]
[1778747584401,46.91,79801.99,35.2,-0.01377,1e-05,2.06631]
[1778747586401,46.91,79806.26,35.2,-0.01372,1e-05,2.05985]
[1778747588088,46.91,79806.3,35.2,-0.01372,1e-05,2.06027]
[1778747593358,46.92,79804.65,35.2,-0.01376,1e-05,2.0644]
[1778747598393,46.92,79804.76,35.2,-0.01376,1e-05,2.0654]
[1778747603428,46.93,79807.63,35.2,-0.01374,1e-05,2.06194]
[1778747608464,46.94,79808.36,35.2,-0.01374,1e-05,2.06195]
[1778747612220,46.94,79808.22,35.2,-0.01373,1e-05,2.0608]
[1778747613294,46.94,79808.21,35.2,-0.01373,1e-05,2.06105]
[1778747615545,46.94,79808.3,35.2,-0.01374,1e-05,2.06162]
[1778747616166,46.94,79808.3,35.2,-0.01374,1e-05,2.06162]
[1778747618478,46.94,79808.21,35.2,-0.01374,1e-05,2.062]
[1778747618972,46.95,79808.2,35.2,-0.01374,1e-05,2.06225]
[1778747621045,46.95,79808.22,35.2,-0.01374,1e-05,2.06269]
[1778747623232,46.95,79808.24,35.2,-0.01375,1e-05,2.06313]
[1778747623977,46.95,79808.22,35.2,-0.01375,1e-05,2.06362]
[1778747624234,46.95,79808.22,35.2,-0.01375,1e-05,2.06362]
[1778747624852,46.95,79808.5,35.2,-0.01375,1e-05,2.0634]
[1778747629611,46.96,79823.9,35.2,-0.01356,1e-05,2.03976]
[1778747635653,46.97,79825.21,35.2,-0.01356,1e-05,2.03928]
[1778747640688,46.97,79825.18,35.2,-0.01357,1e-05,2.04068]
[1778747646032,46.98,79825.14,35.2,-0.01358,1e-05,2.04182]
[1778747646298,46.98,79825.14,35.2,-0.01358,1e-05,2.04182]
[1778747646411,46.98,79825.14,35.2,-0.01358,1e-05,2.04182]
[1778747646472,46.98,79825.14,35.2,-0.01358,1e-05,2.04182]
[1778747646496,46.98,79825.14,35.2,-0.01358,1e-05,2.04182]
[1778747647929,46.98,79833.89,35.2,-0.01347,1e-05,2.02831]
[1778747648940,46.98,79836.03,35.2,-0.01345,1e-05,2.02545]
[1778747649299,46.98,79836.03,35.2,-0.01345,1e-05,2.02545]
[1778747649991,46.99,79835.96,35.2,-0.01345,1e-05,2.02586]
[1778747650790,46.99,79837.35,35.2,-0.01344,1e-05,2.02394]
[1778747651017,46.99,79837.35,35.2,-0.01344,1e-05,2.02394]
[1778747651053,46.99,79837.35,35.2,-0.01344,1e-05,2.02394]
[1778747651323,46.99,79837.35,35.2,-0.01344,1e-05,2.02394]
[1778747651351,46.99,79837.35,35.2,-0.01344,1e-05,2.02394]
[1778747652253,46.99,79838.68,35.2,-0.01343,1e-05,2.02211]
[1778747652284,46.99,79838.68,35.2,-0.01343,1e-05,2.02211]
[1778747653162,46.99,79838.42,35.2,-0.01343,1e-05,2.02283]
[1778747656790,46.99,79839.44,35.2,-0.01343,1e-05,2.02212]
[1778747657875,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747657905,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747657963,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747658026,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747658083,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747658191,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747658218,47.0,79839.47,35.2,-0.01343,1e-05,2.02268]
[1778747658599,47.0,79839.18,35.2,-0.01344,1e-05,2.02345]
[1778747659526,47.0,79839.18,35.2,-0.01344,1e-05,2.02345]
[1778747662409,47.0,79843.72,35.2,-0.01339,1e-05,2.01712]
[1778747665467,47.01,79843.84,35.2,-0.01339,1e-05,2.01787]
[1778747665537,47.01,79843.84,35.2,-0.01339,1e-05,2.01787]
[1778747666633,47.01,79846.31,35.2,-0.01337,1e-05,2.01455]
[1778747667206,47.01,79846.31,35.2,-0.01337,1e-05,2.01455]
[1778747670105,47.01,79846.95,35.2,-0.01337,1e-05,2.01448]
[1778747670194,47.01,79846.95,35.2,-0.01337,1e-05,2.01448]
[1778747670455,47.01,79846.95,35.2,-0.01337,1e-05,2.01448]
[1778747670569,47.01,79846.95,35.2,-0.01337,1e-05,2.01448]
[1778747677947,47.03,79849.7,35.2,-0.01334,1e-05,2.01092]
[1778747682982,47.04,79849.75,35.2,-0.01335,1e-05,2.01244]
[1778747687249,47.04,79849.9,35.2,-0.01336,1e-05,2.01317]
[1778747688423,47.04,79849.9,35.2,-0.01336,1e-05,2.01349]
[1778747688796,47.04,79849.9,35.2,-0.01336,1e-05,2.01381]
[1778747690826,47.05,79849.87,35.2,-0.01336,1e-05,2.01417]
[1778747696073,47.06,79849.59,35.2,-0.01339,1e-05,2.01683]
[1778747701112,47.06,79851.76,35.2,-0.01337,1e-05,2.01494]
[1778747706147,47.07,79846.56,35.2,-0.01345,1e-05,2.02475]
[1778747712201,47.08,79854.26,35.2,-0.01337,1e-05,2.01436]
[1778747717236,47.09,79853.34,35.2,-0.01339,1e-05,2.0174]
[1778747723278,47.1,79855.3,35.2,-0.01338,1e-05,2.01617]
[1778747728313,47.1,79853.07,35.2,-0.01342,1e-05,2.02126]
[1778747733348,47.11,79852.93,35.2,-0.01342,1e-05,2.02091]
[1778747738986,47.12,79852.76,35.2,-0.01343,1e-05,2.02238]
[1778747745435,47.13,79856.44,35.2,-0.0134,1e-05,2.01893]
[1778747749624,47.13,79857.54,35.2,-0.0134,1e-05,2.01808]
[1778747749710,47.13,79857.54,35.2,-0.0134,1e-05,2.01808]
[1778747749739,47.13,79857.54,35.2,-0.0134,1e-05,2.01808]
[1778747749767,47.13,79857.54,35.2,-0.0134,1e-05,2.01808]
[1778747752478,47.14,79862.36,35.2,-0.01334,1e-05,2.01135]
[1778747752602,47.14,79862.36,35.2,-0.01334,1e-05,2.01135]
[1778747760540,47.15,79866.87,35.2,-0.01331,1e-05,2.00704]
[1778747765576,47.16,79866.05,35.2,-0.01333,1e-05,2.00992]
[1778747772624,47.17,79865.67,35.2,-0.01335,1e-05,2.01267]
[1778747777176,47.18,79865.85,35.2,-0.01336,1e-05,2.01359]
[1778747777204,47.18,79865.85,35.2,-0.01336,1e-05,2.01359]
[1778747782567,47.18,79868.58,35.2,-0.01334,1e-05,2.01078]
[1778747782655,47.18,79868.58,35.2,-0.01334,1e-05,2.01078]
[1778747787729,47.19,79863.86,35.2,-0.01341,1e-05,2.02006]
[1778747792825,47.2,79862.11,35.2,-0.01343,1e-05,2.0219]
[1778747793004,47.2,79862.11,35.2,-0.01343,1e-05,2.0219]
[1778747794248,47.2,79864.01,35.2,-0.01341,1e-05,2.01944]
[1778747795379,47.2,79865.26,35.2,-0.01339,1e-05,2.01775]
[1778747796566,47.2,79870.05,35.2,-0.01334,1e-05,2.01046]
[1778747796594,47.2,79870.05,35.2,-0.01334,1e-05,2.01046]
[1778747799777,47.21,79871.33,35.2,-0.01333,1e-05,2.00934]
[1778747799930,47.21,79871.33,35.2,-0.01333,1e-05,2.00934]
[1778747803203,47.21,79872.66,35.2,-0.01332,1e-05,2.00816]
[1778747803434,47.21,79872.66,35.2,-0.01332,1e-05,2.00816]
[1778747804314,47.21,79872.69,35.2,-0.01332,1e-05,2.00873]
[1778747804822,47.22,79873.15,35.2,-0.01332,1e-05,2.00832]
[1778747805147,47.22,79873.15,35.2,-0.01332,1e-05,2.00832]
[1778747805325,47.22,79873.15,35.2,-0.01332,1e-05,2.00832]
[1778747810891,47.23,79872.29,35.2,-0.01335,1e-05,2.01156]
[1778747815926,47.23,79874.35,35.2,-0.01333,1e-05,2.00987]
[1778747820961,47.24,79872.36,35.2,-0.01337,1e-05,2.0146]
[1778747826365,47.25,79863.6,35.2,-0.01349,1e-05,2.02999]
[1778747826671,47.25,79863.6,35.2,-0.01349,1e-05,2.02999]
[1778747832046,47.26,79866.33,35.2,-0.01347,1e-05,2.02764]
[1778747834221,47.26,79867.16,35.2,-0.01346,1e-05,2.0266]
[1778747835083,47.26,79868.97,35.2,-0.01344,1e-05,2.02401]
[1778747837563,47.26,79873.75,35.2,-0.01339,1e-05,2.01701]
[1778747837591,47.26,79873.75,35.2,-0.01339,1e-05,2.01701]
[1778747838190,47.26,79873.82,35.2,-0.01339,1e-05,2.0172]
[1778747839679,47.27,79875.33,35.2,-0.01337,1e-05,2.0151]
[1778747840537,47.27,79876.02,35.2,-0.01337,1e-05,2.01432]
[1778747840561,47.27,79876.02,35.2,-0.01337,1e-05,2.01432]
[1778747847134,47.28,79874.97,35.2,-0.0134,1e-05,2.01811]
[1778747847226,47.28,79874.97,35.2,-0.0134,1e-05,2.01811]
[1778747847252,47.28,79874.97,35.2,-0.0134,1e-05,2.01811]
[1778747847336,47.28,79874.97,35.2,-0.0134,1e-05,2.01811]
[1778747847647,47.28,79874.97,35.2,-0.0134,1e-05,2.01811]
[1778747847798,47.28,79875.59,35.2,-0.01339,1e-05,2.01742]
[1778747849126,47.28,79876.34,35.2,-0.01338,1e-05,2.01653]
[1778747849544,47.28,79876.34,35.2,-0.01338,1e-05,2.01653]
[1778747849815,47.28,79876.17,35.2,-0.01339,1e-05,2.0171]
[1778747849842,47.28,79876.17,35.2,-0.01339,1e-05,2.0171]
[1778747849872,47.28,79876.17,35.2,-0.01339,1e-05,2.0171]
[1778747852008,47.28,79880.05,35.2,-0.01333,1e-05,2.0095]
[1778747857221,47.29,79886.84,35.2,-0.01326,1e-05,2.00074]
[1778747862257,47.3,79882.94,35.2,-0.01332,1e-05,2.00846]
[1778747868299,47.31,79883.35,35.2,-0.01333,1e-05,2.00963]
[1778747873336,47.32,79880.99,35.2,-0.01337,1e-05,2.01485]
[1778747878371,47.33,79886.46,35.2,-0.01332,1e-05,2.00768]
[1778747883406,47.33,79885.89,35.2,-0.01333,1e-05,2.01006]
[1778747888441,47.34,79890.2,35.2,-0.01329,1e-05,2.00478]
[1778747893476,47.35,79889.4,35.2,-0.01331,1e-05,2.00757]
[1778747898511,47.35,79887.92,35.2,-0.01334,1e-05,2.01139]
[1778747903546,47.36,79887.63,35.2,-0.01336,1e-05,2.01334]
[1778747908581,47.37,79880.18,35.2,-0.01346,1e-05,2.02655]
[1778747913617,47.38,79881.69,35.2,-0.01344,1e-05,2.02343]
[1778747916488,47.38,79888.61,35.2,-0.01336,1e-05,2.01306]
[1778747916513,47.38,79888.61,35.2,-0.01336,1e-05,2.01306]
[1778747917547,47.38,79889.22,35.2,-0.01335,1e-05,2.01239]
[1778747917571,47.38,79889.22,35.2,-0.01335,1e-05,2.01239]
[1778747917620,47.38,79889.22,35.2,-0.01335,1e-05,2.01239]
[1778747917650,47.38,79889.22,35.2,-0.01335,1e-05,2.01239]
[1778747918703,47.38,79889.95,35.2,-0.01335,1e-05,2.01154]
[1778747918902,47.38,79890.35,35.2,-0.01334,1e-05,2.0112]
[1778747920541,47.38,79892.65,35.2,-0.01332,1e-05,2.00788]
[1778747920573,47.38,79892.65,35.2,-0.01332,1e-05,2.00788]
[1778747920607,47.38,79892.65,35.2,-0.01332,1e-05,2.00788]
[1778747921254,47.39,79896.7,35.2,-0.01327,1e-05,2.00182]
[1778747921492,47.39,79896.7,35.2,-0.01327,1e-05,2.00182]
[1778747921516,47.39,79896.7,35.2,-0.01327,1e-05,2.00182]
[1778747921932,47.39,79899.34,35.2,-0.01324,1e-05,1.99799]
[1778747921957,47.39,79899.34,35.2,-0.01324,1e-05,1.99799]
[1778747922602,47.39,79899.34,35.2,-0.01324,1e-05,1.99799]
[1778747923141,47.39,79902.27,35.2,-0.01321,1e-05,1.99373]
[1778747923170,47.39,79902.27,35.2,-0.01321,1e-05,1.99373]
[1778747923824,47.39,79902.27,35.2,-0.01321,1e-05,1.99373]
[1778747923854,47.39,79900.29,35.2,-0.01324,1e-05,1.99716]
[1778747924216,47.39,79900.29,35.2,-0.01324,1e-05,1.99716]
[1778747924299,47.39,79900.29,35.2,-0.01324,1e-05,1.99716]
[1778747925059,47.39,79899.59,35.2,-0.01325,1e-05,1.99858]
[1778747930740,47.4,79895.0,35.2,-0.01332,1e-05,2.00763]
[1778747935777,47.41,79889.59,35.2,-0.01339,1e-05,2.01759]
[1778747940814,47.41,79890.86,35.2,-0.01339,1e-05,2.01697]
[1778747943070,47.42,79893.99,35.2,-0.01335,1e-05,2.01259]
[1778747943485,47.42,79893.99,35.2,-0.01335,1e-05,2.01259]
[1778747943512,47.42,79893.99,35.2,-0.01335,1e-05,2.01259]
[1778747944663,47.42,79897.27,35.2,-0.01332,1e-05,2.00771]
[1778747945332,47.42,79898.4,35.2,-0.01331,1e-05,2.00622]
[1778747945598,47.42,79898.4,35.2,-0.01331,1e-05,2.00622]
[1778747945731,47.42,79898.4,35.2,-0.01331,1e-05,2.00622]
[1778747945789,47.42,79898.4,35.2,-0.01331,1e-05,2.00622]
[1778747946309,47.42,79898.41,35.2,-0.01331,1e-05,2.0065]
[1778747946769,47.42,79898.41,35.2,-0.01331,1e-05,2.0065]
[1778747954910,47.43,79893.44,35.2,-0.01339,1e-05,2.01693]
[1778747959945,47.44,79893.25,35.2,-0.0134,1e-05,2.01858]
[1778747961007,47.44,79893.25,35.2,-0.0134,1e-05,2.01858]
[1778747966994,47.45,79893.39,35.2,-0.01341,1e-05,2.02021]
[1778747972153,47.46,79895.56,35.2,-0.01338,1e-05,2.01602]
[1778747973162,47.46,79895.54,35.2,-0.01339,1e-05,2.01632]
[1778747973599,47.46,79895.54,35.2,-0.01339,1e-05,2.01632]
[1778747973640,47.46,79895.54,35.2,-0.01339,1e-05,2.01632]
[1778747974084,47.46,79896.23,35.2,-0.01338,1e-05,2.01549]
[1778747974114,47.46,79896.23,35.2,-0.01338,1e-05,2.01549]
[1778747975433,47.46,79898.63,35.2,-0.01335,1e-05,2.01198]
[1778747976061,47.46,79899.62,35.2,-0.01334,1e-05,2.01069]
[1778747976336,47.46,79899.62,35.2,-0.01334,1e-05,2.01069]
[1778747976442,47.46,79899.62,35.2,-0.01334,1e-05,2.01069]
[1778747980149,47.47,79901.16,35.2,-0.01333,1e-05,2.0091]
[1778747980236,47.47,79901.16,35.2,-0.01333,1e-05,2.0091]
[1778747980853,47.47,79901.16,35.2,-0.01333,1e-05,2.0091]
[1778747980979,47.47,79901.16,35.2,-0.01333,1e-05,2.00965]
[1778747984671,47.47,79904.54,35.2,-0.0133,1e-05,2.0049]
[1778747984807,47.47,79904.54,35.2,-0.0133,1e-05,2.0049]
[1778747985732,47.47,79904.54,35.2,-0.0133,1e-05,2.00547]
[1778747985892,47.47,79904.54,35.2,-0.0133,1e-05,2.00547]
[1778747986670,47.47,79904.12,35.2,-0.01331,1e-05,2.00642]
[1778747986694,47.47,79904.12,35.2,-0.01331,1e-05,2.00642]
[1778747986993,47.48,79905.23,35.2,-0.0133,1e-05,2.00496]
[1778747987210,47.48,79905.23,35.2,-0.0133,1e-05,2.00496]
[1778747987680,47.48,79905.23,35.2,-0.0133,1e-05,2.00496]
[1778747992127,47.48,79904.94,35.2,-0.01331,1e-05,2.00683]
[1778747992557,47.48,79904.94,35.2,-0.01331,1e-05,2.00683]
[1778747993488,47.48,79904.93,35.2,-0.01331,1e-05,2.00713]
[1778747999218,47.49,79900.31,35.2,-0.01338,1e-05,2.01629]
[1778748004253,47.5,79898.94,35.2,-0.01341,1e-05,2.01976]
[1778748009288,47.51,79893.9,35.2,-0.01348,1e-05,2.02899]
[1778748014323,47.51,79893.5,35.2,-0.0135,1e-05,2.03083]
[1778748019358,47.52,79891.86,35.2,-0.01353,1e-05,2.0346]
[1778748024393,47.52,79890.43,35.2,-0.01355,1e-05,2.03799]
[1778748029432,47.53,79888.08,35.2,-0.01359,1e-05,2.04281]
[1778748034467,47.53,79879.93,35.2,-0.01369,1e-05,2.05476]
[1778748039502,47.54,79878.46,35.2,-0.01371,1e-05,2.05808]
[1778748044537,47.54,79878.24,35.2,-0.01372,1e-05,2.05941]
[1778748049572,47.55,79873.38,35.2,-0.01379,1e-05,2.06814]
[1778748055614,47.55,79870.55,35.2,-0.01384,1e-05,2.07376]
[1778748060649,47.56,79859.86,35.2,-0.01398,1e-05,2.09185]
[1778748065684,47.56,79858.93,35.2,-0.014,1e-05,2.09407]
[1778748066035,47.56,79858.93,35.2,-0.014,1e-05,2.09407]
[1778748071614,47.56,79858.74,35.2,-0.014,1e-05,2.09467]
[1778748076761,47.57,79858.44,35.2,-0.01402,1e-05,2.09649]
[1778748081796,47.57,79851.48,35.2,-0.01411,1e-05,2.10853]
[1778748086832,47.57,79845.33,35.2,-0.01419,1e-05,2.11914]
[1778748091867,47.58,79846.44,35.2,-0.01417,1e-05,2.11573]
[1778748096902,47.58,79846.59,35.2,-0.01417,1e-05,2.11605]
[1778748101937,47.58,79847.35,35.2,-0.01417,1e-05,2.11537]
[1778748104888,47.58,79847.27,35.2,-0.01417,1e-05,2.11573]
[1778748105337,47.58,79847.08,35.2,-0.01417,1e-05,2.11616]
[1778748105393,47.58,79847.08,35.2,-0.01417,1e-05,2.11616]
[1778748105408,47.58,79847.08,35.2,-0.01417,1e-05,2.11616]
[1778748110670,47.59,79841.5,35.2,-0.01425,1e-05,2.12586]
[1778748116037,47.59,79837.77,35.2,-0.0143,1e-05,2.13252]
[1778748121072,47.59,79827.48,35.2,-0.01444,1e-05,2.14987]
[1778748125257,47.59,79828.17,35.2,-0.01443,1e-05,2.1489]
[1778748127114,47.59,79843.28,35.2,-0.01424,1e-05,2.12418]
[1778748133156,47.59,79840.74,35.2,-0.01427,1e-05,2.12892]
[1778748135289,47.6,79840.49,35.2,-0.01428,1e-05,2.12942]
[1778748141212,47.6,79830.94,35.2,-0.01441,1e-05,2.14574]
[1778748146247,47.6,79836.74,35.2,-0.01433,1e-05,2.13649]
[1778748152289,47.6,79837.45,35.2,-0.01431,1e-05,2.13362]
[1778748157324,47.6,79835.14,35.2,-0.01435,1e-05,2.13787]
[1778748165706,47.6,79835.21,35.2,-0.01435,1e-05,2.13796]
[1778748171422,47.61,79833.79,35.2,-0.01437,1e-05,2.14103]
[1778748176457,47.61,79833.52,35.2,-0.01438,1e-05,2.14178]
[1778748179603,47.61,79833.86,35.2,-0.01437,1e-05,2.14134]
[1778748179982,47.61,79833.86,35.2,-0.01437,1e-05,2.14134]
[1778748186527,47.61,79833.07,35.2,-0.01439,1e-05,2.14312]
[1778748192572,47.61,79833.73,35.2,-0.01438,1e-05,2.14237]
[1778748197607,47.62,79832.87,35.2,-0.0144,1e-05,2.14407]
[1778748210699,47.62,79833.21,35.2,-0.0144,1e-05,2.14424]
[1778748215734,47.62,79831.52,35.2,-0.01441,1e-05,2.14515]
[1778748220769,47.62,79834.08,35.2,-0.01438,1e-05,2.14121]
[1778748225804,47.62,79828.27,35.2,-0.01446,1e-05,2.1511]
[1778748230839,47.62,79831.08,35.2,-0.01442,1e-05,2.1467]
[1778748235874,47.62,79829.22,35.2,-0.01445,1e-05,2.15]
[1778748239902,47.63,79847.53,35.2,-0.01421,1e-05,2.12011]
[1778748244937,47.63,79848.71,35.2,-0.0142,1e-05,2.1187]
[1778748249972,47.63,79854.53,35.2,-0.01413,1e-05,2.10977]
[1778748255012,47.63,79859.63,35.2,-0.01407,1e-05,2.10207]
[1778748260050,47.64,79866.84,35.2,-0.01398,1e-05,2.09105]
[1778748265085,47.64,79867.3,35.2,-0.01398,1e-05,2.09104]
[1778748270120,47.64,79874.29,35.2,-0.0139,1e-05,2.0805]
[1778748275155,47.65,79880.82,35.2,-0.01381,1e-05,2.06874]
[1778748280190,47.65,79873.54,35.2,-0.01391,1e-05,2.08129]
[1778748285225,47.66,79861.59,35.2,-0.01406,1e-05,2.10126]
[1778748290260,47.66,79863.19,35.2,-0.01405,1e-05,2.09923]
[1778748295295,47.66,79863.22,35.2,-0.01405,1e-05,2.09973]
[1778748300330,47.66,79863.62,35.2,-0.01405,1e-05,2.09961]
[1778748305365,47.67,79865.19,35.2,-0.01403,1e-05,2.09759]
[1778748310400,47.67,79867.11,35.2,-0.01401,1e-05,2.09501]
[1778748315435,47.67,79869.02,35.2,-0.01399,1e-05,2.09246]
[1778748320497,47.67,79869.29,35.2,-0.01399,1e-05,2.09268]
[1778748323518,47.68,79855.05,35.2,-0.01418,1e-05,2.11613]
[1778748328553,47.68,79850.19,35.2,-0.01425,1e-05,2.12437]
[1778748333588,47.68,79838.16,35.2,-0.01439,1e-05,2.14229]
[1778748338623,47.68,79831.88,35.2,-0.01447,1e-05,2.15275]
[1778748343658,47.68,79825.76,35.2,-0.01455,1e-05,2.16298]
[1778748348693,47.68,79829.05,35.2,-0.01451,1e-05,2.1576]
[1778748353728,47.68,79823.88,35.2,-0.01458,1e-05,2.16622]
[1778748354699,47.68,79823.88,35.2,-0.01458,1e-05,2.16622]
[1778748354704,47.68,79823.88,35.2,-0.01458,1e-05,2.16622]
[1778748357742,47.68,79819.64,35.2,-0.01464,1e-05,2.17322]
[1778748362792,47.68,79836.74,35.2,-0.01441,1e-05,2.14475]
[1778748367827,47.68,79844.03,35.2,-0.01432,1e-05,2.13299]
[1778748372862,47.68,79834.11,35.2,-0.01445,1e-05,2.14958]
[1778748377897,47.68,79829.13,35.2,-0.01451,1e-05,2.15799]
[1778748378326,47.68,79829.13,35.2,-0.01451,1e-05,2.15799]
[1778748383939,47.68,79827.41,35.2,-0.01454,1e-05,2.16094]
[1778748389337,47.68,79827.98,35.2,-0.01453,1e-05,2.16007]
[1778748395016,47.68,79833.13,35.2,-0.01445,1e-05,2.14956]
[1778748400051,47.68,79832.49,35.2,-0.01446,1e-05,2.1508]
[1778748405086,47.69,79830.22,35.2,-0.01449,1e-05,2.15472]
[1778748410121,47.69,79830.59,35.2,-0.01449,1e-05,2.15425]
[1778748415156,47.69,79829.47,35.2,-0.0145,1e-05,2.15625]
[1778748420191,47.69,79829.96,35.2,-0.0145,1e-05,2.15557]
[1778748425226,47.69,79829.88,35.2,-0.0145,1e-05,2.15583]
[1778748430261,47.69,79835.66,35.2,-0.01443,1e-05,2.14644]
[1778748436303,47.69,79836.92,35.2,-0.01441,1e-05,2.14464]
[1778748441338,47.69,79837.18,35.2,-0.01441,1e-05,2.14447]
[1778748446373,47.69,79830.32,35.2,-0.0145,1e-05,2.15601]
[1778748453422,47.69,79830.01,35.2,-0.01449,1e-05,2.15456]
[1778748459464,47.69,79830.0,35.2,-0.0145,1e-05,2.15477]
[1778748464499,47.7,79831.07,35.2,-0.01448,1e-05,2.15317]
[1778748469534,47.7,79830.56,35.2,-0.01449,1e-05,2.15419]
[1778748475576,47.7,79830.49,35.2,-0.01449,1e-05,2.15451]
[1778748480611,47.7,79830.32,35.2,-0.0145,1e-05,2.15496]
[1778748485646,47.7,79830.73,35.2,-0.01449,1e-05,2.15449]
[1778748490682,47.7,79830.61,35.2,-0.0145,1e-05,2.15487]
[1778748498664,47.7,79830.49,35.2,-0.0145,1e-05,2.1552]
[1778748499899,47.7,79828.1,35.2,-0.01453,1e-05,2.15929]
[1778748501923,47.7,79821.57,35.2,-0.01462,1e-05,2.17018]
[1778748507806,47.7,79820.92,35.2,-0.01463,1e-05,2.17127]
[1778748513848,47.7,79821.57,35.2,-0.0146,1e-05,2.16802]
[1778748518883,47.7,79817.48,35.2,-0.01466,1e-05,2.17484]
[1778748523918,47.7,79815.32,35.2,-0.01469,1e-05,2.17837]
[1778748528953,47.7,79815.06,35.2,-0.01469,1e-05,2.17872]
[1778748533988,47.7,79814.76,35.2,-0.01469,1e-05,2.17914]
[1778748539023,47.7,79808.74,35.2,-0.01477,1e-05,2.18914]
[1778748544493,47.7,79804.42,35.2,-0.01483,1e-05,2.19622]
[1778748550102,47.7,79803.98,35.2,-0.01484,1e-05,2.19762]
[1778748551678,47.7,79803.98,35.2,-0.01484,1e-05,2.19762]
[1778748558158,47.7,79804.04,35.2,-0.01484,1e-05,2.19742]
[1778748558937,47.7,79804.04,35.2,-0.01484,1e-05,2.19742]
[1778748565207,47.7,79809.87,35.2,-0.01476,1e-05,2.18735]
[1778748570243,47.7,79807.57,35.2,-0.01479,1e-05,2.19103]
[1778748575278,47.7,79802.13,35.2,-0.01484,1e-05,2.19778]
[1778748581320,47.7,79800.79,35.2,-0.01486,1e-05,2.19973]
[1778748586355,47.7,79798.43,35.2,-0.01489,1e-05,2.20344]
[1778748589666,47.69,79798.1,35.2,-0.01489,1e-05,2.20384]
[1778748595422,47.69,79788.88,35.2,-0.01501,1e-05,2.21906]
[1778748600459,47.69,79772.14,35.2,-0.01524,1e-05,2.24712]
[1778748605495,47.67,79760.95,35.2,-0.01535,1e-05,2.26112]
[1778748610534,47.66,79760.02,35.2,-0.01536,1e-05,2.26192]
[1778748615569,47.66,79760.81,35.2,-0.01534,1e-05,2.25978]
[1778748620604,47.66,79765.75,35.2,-0.01527,1e-05,2.25058]
[1778748625639,47.65,79761.53,35.2,-0.01532,1e-05,2.25717]
[1778748630675,47.65,79760.87,35.2,-0.01532,1e-05,2.2576]
[1778748635711,47.65,79762.24,35.2,-0.01529,1e-05,2.25232]
[1778748640745,47.64,79767.55,35.2,-0.01521,1e-05,2.24262]
[1778748645780,47.64,79773.4,35.2,-0.01512,1e-05,2.23206]
[1778748650815,47.64,79785.36,35.2,-0.01496,1e-05,2.21127]
[1778748657243,47.64,79790.22,35.2,-0.01489,1e-05,2.20279]
[1778748657755,47.64,79790.22,35.2,-0.01489,1e-05,2.2027]
[1778748657811,47.64,79790.22,35.2,-0.01489,1e-05,2.2027]
[1778748657820,47.64,79790.22,35.2,-0.01489,1e-05,2.2027]
[1778748663336,47.64,79790.29,35.2,-0.01489,1e-05,2.20235]
[1778748668941,47.63,79789.01,35.2,-0.0149,1e-05,2.2041]
[1778748673976,47.63,79780.67,35.2,-0.01501,1e-05,2.21787]
[1778748679011,47.63,79773.57,35.2,-0.0151,1e-05,2.22948]
[1778748684047,47.63,79773.88,35.2,-0.01509,1e-05,2.22839]
[1778748689084,47.63,79769.96,35.2,-0.01514,1e-05,2.2345]
[1778748694120,47.62,79769.19,35.2,-0.01513,1e-05,2.23299]
[1778748699156,47.62,79769.94,35.2,-0.01512,1e-05,2.23112]
[1778748704191,47.62,79771.84,35.2,-0.01509,1e-05,2.2273]
[1778748709226,47.62,79772.25,35.2,-0.01508,1e-05,2.22608]
[1778748712550,47.61,79768.42,35.2,-0.01513,1e-05,2.2324]
[1778748718291,47.61,79765.95,35.2,-0.01516,1e-05,2.23578]
[1778748723326,47.61,79768.17,35.2,-0.01512,1e-05,2.23142]
[1778748732389,47.6,79768.1,35.2,-0.01512,1e-05,2.23062]
[1778748737424,47.6,79769.02,35.2,-0.0151,1e-05,2.22854]
[1778748742459,47.6,79768.46,35.2,-0.0151,1e-05,2.22899]
[1778748747494,47.6,79768.32,35.2,-0.0151,1e-05,2.22873]
[1778748752529,47.59,79768.25,35.2,-0.01508,1e-05,2.22612]
[1778748757564,47.59,79767.64,35.2,-0.01509,1e-05,2.22667]
[1778748762599,47.59,79766.26,35.2,-0.0151,1e-05,2.22851]
[1778748767634,47.59,79765.52,35.2,-0.01511,1e-05,2.22927]
[1778748772669,47.58,79766.99,35.2,-0.01509,1e-05,2.22625]
[1778748777704,47.58,79777.29,35.2,-0.01494,1e-05,2.20832]
[1778748779637,47.58,79777.69,35.2,-0.01494,1e-05,2.20758]
[1778748784755,47.58,79780.56,35.2,-0.01489,1e-05,2.20234]
[1778748790601,47.58,79779.53,35.2,-0.01491,1e-05,2.20384]
[1778748790814,47.58,79782.37,35.2,-0.01487,1e-05,2.19891]
[1778748795838,47.58,79795.72,35.2,-0.01469,1e-05,2.17629]
[1778748800873,47.58,79795.09,35.2,-0.01469,1e-05,2.17725]
[1778748805908,47.58,79793.66,35.2,-0.01471,1e-05,2.17953]
[1778748810943,47.58,79793.63,35.2,-0.01471,1e-05,2.17946]
[1778748815978,47.58,79794.02,35.2,-0.01469,1e-05,2.17653]
[1778748821013,47.58,79795.45,35.2,-0.01467,1e-05,2.17406]
[1778748826048,47.58,79798.27,35.2,-0.01463,1e-05,2.16932]
[1778748831083,47.58,79798.11,35.2,-0.01464,1e-05,2.16957]
[1778748836118,47.58,79803.61,35.2,-0.01456,1e-05,2.16037]
[1778748844174,47.58,79805.79,35.2,-0.01453,1e-05,2.15688]
[1778748851223,47.58,79805.56,35.2,-0.01454,1e-05,2.15733]
[1778748857266,47.58,79804.33,35.2,-0.01456,1e-05,2.15945]
[1778748862301,47.58,79804.58,35.2,-0.01455,1e-05,2.1591]
[1778748867336,47.58,79803.62,35.2,-0.01457,1e-05,2.16078]
[1778748872371,47.58,79804.62,35.2,-0.01454,1e-05,2.15706]
[1778748877406,47.58,79804.44,35.2,-0.01454,1e-05,2.15752]
[1778748882441,47.58,79799.94,35.2,-0.0146,1e-05,2.16517]
[1778748887476,47.58,79799.18,35.2,-0.01461,1e-05,2.16651]
[1778748894525,47.58,79801.85,35.2,-0.01458,1e-05,2.1622]
[1778748899560,47.58,79799.99,35.2,-0.01461,1e-05,2.16542]
[1778748904598,47.58,79789.18,35.2,-0.01475,1e-05,2.18357]
[1778748909633,47.58,79789.27,35.2,-0.01475,1e-05,2.18334]
[1778748914668,47.58,79789.22,35.2,-0.01475,1e-05,2.18334]
[1778748919703,47.58,79788.9,35.2,-0.01475,1e-05,2.18378]
[1778748924738,47.58,79789.05,35.2,-0.01475,1e-05,2.18343]
[1778748930780,47.58,79787.43,35.2,-0.01477,1e-05,2.186]
[1778748936822,47.58,79785.98,35.2,-0.01477,1e-05,2.18606]
[1778748941858,47.58,79785.64,35.2,-0.01478,1e-05,2.18644]
[1778748946892,47.58,79786.29,35.2,-0.01477,1e-05,2.18513]
[1778748954950,47.57,79786.13,35.2,-0.01477,1e-05,2.18506]
[1778748957836,47.57,79786.13,35.2,-0.01477,1e-05,2.18506]
[1778748957844,47.57,79786.13,35.2,-0.01477,1e-05,2.18506]
[1778748957979,47.57,79786.13,35.2,-0.01476,1e-05,2.18492]
[1778748958039,47.57,79786.13,35.2,-0.01476,1e-05,2.18492]
[1778748963206,47.57,79788.03,35.2,-0.01474,1e-05,2.18154]
[1778748965514,47.57,79787.16,35.2,-0.01475,1e-05,2.18291]
[1778748972069,47.57,79787.59,35.2,-0.01474,1e-05,2.18182]
[1778748977104,47.57,79775.73,35.2,-0.0149,1e-05,2.20157]
[1778748982139,47.56,79770.38,35.2,-0.01495,1e-05,2.20774]
[1778748991202,47.55,79770.6,35.2,-0.01492,1e-05,2.20429]
[1778748996237,47.55,79770.66,35.2,-0.01492,1e-05,2.20381]
[1778749001272,47.55,79771.09,35.2,-0.01491,1e-05,2.20271]
[1778749006307,47.55,79785.32,35.2,-0.01472,1e-05,2.17844]
[1778749011342,47.55,79793.92,35.2,-0.0146,1e-05,2.16398]
[1778749016377,47.55,79800.53,35.2,-0.01451,1e-05,2.15299]
[1778749021412,47.55,79803.0,35.2,-0.01448,1e-05,2.149]
[1778749026448,47.55,79804.62,35.2,-0.01446,1e-05,2.14647]
[1778749031483,47.55,79803.98,35.2,-0.01447,1e-05,2.1477]
[1778749036518,47.55,79803.9,35.2,-0.01447,1e-05,2.14801]
[1778749041422,47.55,79804.6,35.2,-0.01447,1e-05,2.14696]
[1778749046589,47.55,79804.47,35.2,-0.01447,1e-05,2.14746]
[1778749052631,47.55,79804.81,35.2,-0.01445,1e-05,2.14496]
[1778749057666,47.55,79802.13,35.2,-0.01449,1e-05,2.1496]
[1778749062701,47.55,79800.31,35.2,-0.01452,1e-05,2.15277]
[1778749067736,47.56,79797.81,35.2,-0.01455,1e-05,2.15704]
[1778749072771,47.56,79798.21,35.2,-0.01455,1e-05,2.15646]
[1778749077809,47.56,79798.14,35.2,-0.01455,1e-05,2.15667]
[1778749082844,47.56,79798.18,35.2,-0.01455,1e-05,2.15669]
[1778749087879,47.56,79797.63,35.2,-0.01455,1e-05,2.1577]
[1778749092914,47.56,79798.7,35.2,-0.01454,1e-05,2.156]
[1778749097949,47.56,79798.55,35.2,-0.01454,1e-05,2.15633]
[1778749109026,47.56,79798.5,35.2,-0.01455,1e-05,2.15657]
[1778749114063,47.56,79798.46,35.2,-0.01453,1e-05,2.15452]
[1778749119098,47.56,79796.88,35.2,-0.01455,1e-05,2.15719]
[1778749124134,47.56,79796.41,35.2,-0.01456,1e-05,2.15799]
[1778749129169,47.56,79795.41,35.2,-0.01457,1e-05,2.15967]
[1778749134204,47.56,79788.81,35.2,-0.01466,1e-05,2.17065]
[1778749139239,47.56,79787.47,35.2,-0.01468,1e-05,2.17279]
[1778749144274,47.56,79786.76,35.2,-0.01469,1e-05,2.17388]
[1778749149309,47.56,79786.67,35.2,-0.01469,1e-05,2.17393]
[1778749155351,47.56,79785.81,35.2,-0.0147,1e-05,2.17524]
[1778749160386,47.56,79786.09,35.2,-0.01469,1e-05,2.1747]
[1778749165421,47.56,79785.47,35.2,-0.0147,1e-05,2.17569]
[1778749170456,47.56,79785.85,35.2,-0.0147,1e-05,2.17501]
[1778749177505,47.56,79786.82,35.2,-0.01467,1e-05,2.17118]
[1778749182540,47.56,79786.65,35.2,-0.01467,1e-05,2.1715]
[1778749187575,47.56,79786.44,35.2,-0.01467,1e-05,2.1719]
[1778749192610,47.56,79785.72,35.2,-0.01468,1e-05,2.17314]
[1778749197645,47.56,79787.25,35.2,-0.01466,1e-05,2.17063]
[1778749201626,47.56,79787.4,35.2,-0.01466,1e-05,2.17043]
[1778749202701,47.56,79807.87,35.2,-0.01439,1e-05,2.1364]
[1778749203729,47.56,79807.87,35.2,-0.01439,1e-05,2.1364]
[1778749203824,47.56,79807.87,35.2,-0.01439,1e-05,2.1364]
[1778749203861,47.56,79824.44,35.2,-0.01418,1e-05,2.10921]
[1778749205011,47.56,79824.44,35.2,-0.01418,1e-05,2.10921]
[1778749205225,47.56,79834.94,35.2,-0.01404,1e-05,2.09221]
[1778749205726,47.56,79834.94,35.2,-0.01404,1e-05,2.09221]
[1778749205873,47.56,79834.94,35.2,-0.01404,1e-05,2.09221]
[1778749207740,47.56,79860.31,35.2,-0.01372,1e-05,2.05179]
[1778749208607,47.56,79860.31,35.2,-0.01372,1e-05,2.05179]
[1778749208880,47.56,79860.31,35.2,-0.01372,1e-05,2.05179]
[1778749210938,47.56,79853.93,35.2,-0.01381,1e-05,2.06246]
[1778749210986,47.56,79853.93,35.2,-0.01381,1e-05,2.06246]
[1778749211903,47.56,79851.62,35.2,-0.01384,1e-05,2.06638]
[1778749212480,47.56,79861.92,35.2,-0.01371,1e-05,2.05005]
[1778749212894,47.56,79861.92,35.2,-0.01371,1e-05,2.05005]
[1778749213715,47.57,79863.51,35.2,-0.01369,1e-05,2.04773]
[1778749214929,47.57,79860.43,35.2,-0.01373,1e-05,2.05288]
[1778749216362,47.57,79852.35,35.2,-0.01384,1e-05,2.06628]
[1778749217234,47.57,79852.6,35.2,-0.01383,1e-05,2.06607]
[1778749224662,47.58,79838.44,35.2,-0.01403,1e-05,2.09025]
[1778749231473,47.58,79854.55,35.2,-0.01383,1e-05,2.06546]
[1778749236953,47.59,79855.25,35.2,-0.01382,1e-05,2.06341]
[1778749241988,47.59,79854.86,35.2,-0.01383,1e-05,2.06502]
[1778749247023,47.6,79853.87,35.2,-0.01385,1e-05,2.06757]
[1778749252059,47.6,79843.0,35.2,-0.01399,1e-05,2.08601]
[1778749257094,47.6,79834.1,35.2,-0.01411,1e-05,2.10123]
[1778749260530,47.61,79832.96,35.2,-0.01413,1e-05,2.10347]
[1778749261836,47.61,79829.5,35.2,-0.01418,1e-05,2.10924]
[1778749263862,47.61,79833.64,35.2,-0.01413,1e-05,2.10272]
[1778749269180,47.61,79833.19,35.2,-0.01414,1e-05,2.10423]
[1778749274215,47.61,79837.85,35.2,-0.01408,1e-05,2.09723]
[1778749279250,47.62,79837.97,35.2,-0.01409,1e-05,2.09771]
[1778749284288,47.62,79829.06,35.2,-0.01421,1e-05,2.11285]
[1778749289323,47.62,79827.71,35.2,-0.01423,1e-05,2.1156]
[1778749296372,47.63,79831.38,35.2,-0.01417,1e-05,2.10826]
[1778749301407,47.63,79832.5,35.2,-0.01416,1e-05,2.10703]
[1778749306442,47.63,79832.53,35.2,-0.01417,1e-05,2.10759]
[1778749311477,47.64,79831.37,35.2,-0.01419,1e-05,2.11009]
[1778749316513,47.64,79828.89,35.2,-0.01422,1e-05,2.11484]
[1778749321547,47.64,79829.34,35.2,-0.01422,1e-05,2.11465]
[1778749326586,47.64,79829.23,35.2,-0.01423,1e-05,2.11537]
[1778749331621,47.65,79820.77,35.2,-0.01434,1e-05,2.12971]
[1778749338670,47.65,79820.81,35.2,-0.01435,1e-05,2.1302]
[1778749343705,47.65,79817.69,35.2,-0.01439,1e-05,2.13569]
[1778749348740,47.65,79817.58,35.2,-0.01439,1e-05,2.1362]
[1778749353775,47.65,79814.65,35.2,-0.01442,1e-05,2.13918]
[1778749357564,47.65,79817.16,35.2,-0.01439,1e-05,2.13523]
[1778749362838,47.66,79811.88,35.2,-0.01446,1e-05,2.14433]
[1778749365043,47.66,79809.72,35.2,-0.01449,1e-05,2.14796]
[1778749365859,47.66,79827.0,35.2,-0.01427,1e-05,2.11956]
[1778749366518,47.66,79827.0,35.2,-0.01427,1e-05,2.11956]
[1778749366974,47.66,79827.0,35.2,-0.01427,1e-05,2.11956]
[1778749367520,47.66,79832.35,35.2,-0.0142,1e-05,2.11089]
[1778749369553,47.66,79844.17,35.2,-0.01405,1e-05,2.09188]
[1778749370370,47.66,79844.17,35.2,-0.01405,1e-05,2.09188]
[1778749370532,47.66,79844.79,35.2,-0.01404,1e-05,2.09102]
[1778749372991,47.66,79854.71,35.2,-0.01391,1e-05,2.07526]
[1778749373549,47.66,79852.67,35.2,-0.01394,1e-05,2.07873]
[1778749375570,47.66,79845.47,35.2,-0.01404,1e-05,2.09069]
[1778749380964,47.67,79846.78,35.2,-0.01403,1e-05,2.08943]
[1778749385999,47.67,79845.75,35.2,-0.01404,1e-05,2.0918]
[1778749391034,47.67,79846.16,35.2,-0.01404,1e-05,2.09182]
[1778749396069,47.68,79846.76,35.2,-0.01404,1e-05,2.09154]
[1778749401601,47.68,79839.95,35.2,-0.01413,1e-05,2.10313]
[1778749402572,47.68,79839.97,35.2,-0.01414,1e-05,2.10333]
[1778749408153,47.68,79839.58,35.2,-0.01415,1e-05,2.10465]
[1778749413188,47.69,79838.77,35.2,-0.01415,1e-05,2.10439]
[1778749418223,47.69,79835.91,35.2,-0.01419,1e-05,2.10961]
[1778749423259,47.69,79844.51,35.2,-0.01408,1e-05,2.09614]
[1778749429301,47.7,79844.98,35.2,-0.01408,1e-05,2.09614]
[1778749434336,47.7,79839.09,35.2,-0.01416,1e-05,2.1063]
[1778749439371,47.7,79838.7,35.2,-0.01417,1e-05,2.10747]
[1778749444406,47.7,79838.86,35.2,-0.01417,1e-05,2.10774]
[1778749450449,47.71,79839.6,35.2,-0.01417,1e-05,2.10714]
[1778749456491,47.71,79840.93,35.2,-0.01416,1e-05,2.10562]
[1778749461526,47.71,79840.56,35.2,-0.01417,1e-05,2.10675]
[1778749466562,47.71,79838.77,35.2,-0.01419,1e-05,2.11018]
[1778749472610,47.72,79838.87,35.2,-0.01418,1e-05,2.10845]
[1778749477645,47.72,79839.22,35.2,-0.01418,1e-05,2.10838]
[1778749482681,47.72,79832.66,35.2,-0.01427,1e-05,2.11959]
[1778749487716,47.72,79819.24,35.2,-0.01445,1e-05,2.142]
[1778749492751,47.72,79825.79,35.2,-0.01436,1e-05,2.13142]
[1778749497786,47.73,79823.4,35.2,-0.0144,1e-05,2.13566]
[1778749502821,47.73,79813.94,35.2,-0.01452,1e-05,2.15146]
[1778749507856,47.73,79822.98,35.2,-0.01441,1e-05,2.13664]
[1778749512891,47.73,79823.1,35.2,-0.01441,1e-05,2.13667]
[1778749517926,47.73,79825.36,35.2,-0.01438,1e-05,2.13318]
[1778749523968,47.73,79826.82,35.2,-0.01436,1e-05,2.13108]
[1778749529003,47.73,79826.96,35.2,-0.01436,1e-05,2.13113]
[1778749532347,47.73,79825.87,35.2,-0.01436,1e-05,2.13088]
[1778749538066,47.74,79825.99,35.2,-0.01436,1e-05,2.13104]
[1778749538936,47.74,79825.99,35.2,-0.01436,1e-05,2.13104]
[1778749544108,47.74,79826.62,35.2,-0.01436,1e-05,2.13035]
[1778749549143,47.74,79826.71,35.2,-0.01436,1e-05,2.13049]
[1778749555185,47.74,79827.65,35.2,-0.01435,1e-05,2.1293]
[1778749562234,47.74,79827.56,35.2,-0.01435,1e-05,2.12985]
[1778749567269,47.74,79823.96,35.2,-0.0144,1e-05,2.13606]
[1778749573314,47.74,79824.91,35.2,-0.01439,1e-05,2.13479]
[1778749578347,47.75,79826.74,35.2,-0.01437,1e-05,2.13205]
[1778749585396,47.75,79828.33,35.2,-0.01435,1e-05,2.12986]
[1778749590431,47.75,79828.13,35.2,-0.01436,1e-05,2.13049]
[1778749595466,47.75,79838.13,35.2,-0.01422,1e-05,2.11228]
[1778749600501,47.75,79841.85,35.2,-0.01417,1e-05,2.10668]
[1778749608557,47.76,79854.42,35.2,-0.01402,1e-05,2.08725]
[1778749613592,47.76,79857.16,35.2,-0.01399,1e-05,2.08348]
[1778749618650,47.76,79858.77,35.2,-0.01397,1e-05,2.08156]
[1778749623685,47.77,79851.15,35.2,-0.01408,1e-05,2.09456]
[1778749628720,47.77,79845.03,35.2,-0.01416,1e-05,2.10504]
[1778749633755,47.77,79845.81,35.2,-0.01415,1e-05,2.10424]
[1778749638790,47.77,79845.55,35.2,-0.01416,1e-05,2.10514]
[1778749643825,47.78,79844.72,35.2,-0.01417,1e-05,2.10697]
[1778749648860,47.78,79839.39,35.2,-0.01425,1e-05,2.11621]
[1778749654902,47.78,79839.7,35.2,-0.01423,1e-05,2.114]
[1778749659937,47.78,79842.89,35.2,-0.0142,1e-05,2.10924]
[1778749664974,47.79,79843.32,35.2,-0.01419,1e-05,2.10899]
[1778749670007,47.79,79843.02,35.2,-0.0142,1e-05,2.10994]
[1778749676049,47.79,79840.91,35.2,-0.01423,1e-05,2.11392]
[1778749681084,47.79,79837.8,35.2,-0.01428,1e-05,2.11939]
[1778749686119,47.79,79836.15,35.2,-0.0143,1e-05,2.12247]
[1778749691155,47.8,79835.78,35.2,-0.01431,1e-05,2.12343]
[1778749696191,47.8,79836.58,35.2,-0.0143,1e-05,2.12248]
[1778749702231,47.8,79832.44,35.2,-0.01436,1e-05,2.12973]
[1778749707266,47.8,79829.27,35.2,-0.0144,1e-05,2.1352]
[1778749712302,47.8,79828.89,35.2,-0.01439,1e-05,2.13391]
[1778749717337,47.8,79826.63,35.2,-0.01443,1e-05,2.1379]
[1778749723379,47.8,79825.96,35.2,-0.01444,1e-05,2.13926]
[1778749728414,47.81,79831.7,35.2,-0.01436,1e-05,2.13004]
[1778749733449,47.81,79831.14,35.2,-0.01437,1e-05,2.13124]
[1778749738484,47.81,79830.27,35.2,-0.01439,1e-05,2.13294]
[1778749743519,47.81,79831.05,35.2,-0.01438,1e-05,2.13194]
[1778749748554,47.81,79832.28,35.2,-0.01436,1e-05,2.13019]
[1778749756565,47.81,79832.73,35.2,-0.01436,1e-05,2.12967]
[1778749762652,47.81,79832.66,35.2,-0.01437,1e-05,2.1303]
[1778749768694,47.82,79832.64,35.2,-0.01437,1e-05,2.1306]
[1778749773729,47.82,79838.15,35.2,-0.01428,1e-05,2.11964]
[1778749778764,47.82,79839.78,35.2,-0.01427,1e-05,2.1173]
[1778749783788,47.82,79840.92,35.2,-0.01425,1e-05,2.11572]
[1778749792862,47.82,79839.72,35.2,-0.01427,1e-05,2.11837]
[1778749797897,47.82,79839.6,35.2,-0.01428,1e-05,2.11891]
[1778749802747,47.83,79839.5,35.2,-0.01428,1e-05,2.11928]
[1778749803172,47.83,79839.75,35.2,-0.01428,1e-05,2.11893]
[1778749803521,47.83,79839.75,35.2,-0.01428,1e-05,2.11893]
[1778749803535,47.83,79839.75,35.2,-0.01428,1e-05,2.11893]
[1778749803587,47.83,79839.75,35.2,-0.01428,1e-05,2.11893]
[1778749803645,47.83,79839.75,35.2,-0.01428,1e-05,2.11893]
[1778749804488,47.83,79850.96,35.2,-0.01413,1e-05,2.10073]
[1778749804581,47.83,79867.65,35.2,-0.01392,1e-05,2.07394]
[1778749805618,47.83,79867.65,35.2,-0.01392,1e-05,2.07394]
[1778749806850,47.83,79866.02,35.2,-0.01394,1e-05,2.07671]
[1778749807600,47.83,79866.18,35.2,-0.01394,1e-05,2.07645]
[1778749807756,47.83,79866.18,35.2,-0.01394,1e-05,2.07645]
[1778749807773,47.83,79866.18,35.2,-0.01394,1e-05,2.07645]
[1778749809631,47.83,79867.6,35.2,-0.01393,1e-05,2.07445]
[1778749812152,47.83,79874.09,35.2,-0.01385,1e-05,2.06449]
[1778749812621,47.83,79874.09,35.2,-0.01385,1e-05,2.06449]
[1778749813067,47.83,79873.89,35.2,-0.01385,1e-05,2.06513]
[1778749813410,47.83,79873.89,35.2,-0.01385,1e-05,2.06513]
[1778749813683,47.83,79873.89,35.2,-0.01385,1e-05,2.06513]
[1778749814364,47.83,79862.93,35.2,-0.01399,1e-05,2.08291]
[1778749814503,47.83,79862.93,35.2,-0.01399,1e-05,2.08291]
[1778749814596,47.83,79844.33,35.2,-0.01423,1e-05,2.1132]
[1778749815268,47.83,79844.33,35.2,-0.01423,1e-05,2.1132]
[1778749815282,47.83,79813.62,35.2,-0.01464,1e-05,2.16386]
[1778749816745,47.83,79813.62,35.2,-0.01464,1e-05,2.16386]
[1778749818528,47.83,79796.97,35.2,-0.01486,1e-05,2.19167]
[1778749818761,47.83,79796.97,35.2,-0.01486,1e-05,2.19167]
[1778749820787,47.83,79797.54,35.2,-0.01485,1e-05,2.19052]
[1778749823095,47.83,79783.68,35.2,-0.01503,1e-05,2.21299]
[1778749828441,47.83,79791.75,35.2,-0.01492,1e-05,2.19894]
[1778749834172,47.82,79794.51,35.2,-0.01486,1e-05,2.19151]
[1778749839211,47.82,79805.39,35.2,-0.01471,1e-05,2.17302]
[1778749844246,47.82,79802.43,35.2,-0.01475,1e-05,2.17774]
[1778749849282,47.82,79811.45,35.2,-0.01463,1e-05,2.16245]
[1778749856332,47.82,79811.64,35.2,-0.01462,1e-05,2.16196]
[1778749861367,47.82,79802.78,35.2,-0.01474,1e-05,2.1765]
[1778749866402,47.82,79792.88,35.2,-0.01487,1e-05,2.19283]
[1778749871437,47.82,79792.63,35.2,-0.01487,1e-05,2.19288]
[1778749876473,47.82,79800.51,35.2,-0.01476,1e-05,2.17937]
[1778749881512,47.81,79799.73,35.2,-0.01477,1e-05,2.18044]
[1778749886547,47.81,79789.58,35.2,-0.01491,1e-05,2.19712]
[1778749891583,47.81,79786.37,35.2,-0.01493,1e-05,2.1999]
[1778749896618,47.81,79784.01,35.2,-0.01496,1e-05,2.20342]
[1778749901653,47.81,79783.32,35.2,-0.01497,1e-05,2.20412]
[1778749907695,47.8,79793.44,35.2,-0.01483,1e-05,2.18664]
[1778749914744,47.8,79794.51,35.2,-0.01481,1e-05,2.18444]
[1778749919683,47.8,79795.89,35.2,-0.01479,1e-05,2.18189]
[1778749919690,47.8,79795.89,35.2,-0.01479,1e-05,2.18189]
[1778749924650,47.8,79795.66,35.2,-0.01479,1e-05,2.18201]
[1778749930861,47.8,79804.57,35.2,-0.01467,1e-05,2.16685]
[1778749935896,47.8,79804.54,35.2,-0.01467,1e-05,2.16671]
[1778749940931,47.8,79805.25,35.2,-0.01466,1e-05,2.16533]
[1778749943521,47.8,79805.61,35.2,-0.01465,1e-05,2.16465]
[1778749948987,47.8,79803.83,35.2,-0.01467,1e-05,2.16737]
[1778749954023,47.79,79804.71,35.2,-0.01464,1e-05,2.16351]
[1778749957251,47.79,79805.27,35.2,-0.01464,1e-05,2.1625]
[1778749957283,47.79,79805.27,35.2,-0.01464,1e-05,2.1625]
[1778749958591,47.79,79805.27,35.2,-0.01464,1e-05,2.16243]
[1778749960634,47.79,79818.14,35.2,-0.01447,1e-05,2.14106]
[1778749966106,47.79,79826.61,35.2,-0.01435,1e-05,2.12718]
[1778749967621,47.79,79826.61,35.2,-0.01435,1e-05,2.12718]
[1778749973157,47.79,79825.58,35.2,-0.01437,1e-05,2.12908]
[1778749976838,47.79,79825.65,35.2,-0.01437,1e-05,2.12902]
[1778749982220,47.8,79826.18,35.2,-0.01436,1e-05,2.12837]
[1778749987264,47.8,79822.15,35.2,-0.01442,1e-05,2.13518]
[1778749992291,47.8,79821.32,35.2,-0.01443,1e-05,2.13667]
[1778749999910,47.8,79822.6,35.2,-0.01441,1e-05,2.13463]
[1778750005383,47.8,79821.99,35.2,-0.01442,1e-05,2.13596]
[1778750010418,47.8,79822.79,35.2,-0.01442,1e-05,2.13484]
[1778750012599,47.8,79822.41,35.2,-0.01441,1e-05,2.13334]
[1778750012924,47.8,79822.41,35.2,-0.01441,1e-05,2.13334]
[1778750020491,47.8,79822.87,35.2,-0.0144,1e-05,2.13301]
[1778750023221,47.8,79822.62,35.2,-0.01441,1e-05,2.13353]
[1778750028547,47.8,79808.11,35.2,-0.0146,1e-05,2.15765]
[1778750033582,47.8,79807.76,35.2,-0.01461,1e-05,2.15825]
[1778750038617,47.8,79808.57,35.2,-0.01459,1e-05,2.15696]
[1778750043652,47.8,79803.32,35.2,-0.01467,1e-05,2.16575]
[1778750049695,47.8,79801.36,35.2,-0.01469,1e-05,2.16895]
[1778750054730,47.8,79793.86,35.2,-0.01479,1e-05,2.18142]
[1778750059765,47.8,79801.88,35.2,-0.01468,1e-05,2.16788]
[1778750064800,47.8,79803.38,35.2,-0.01466,1e-05,2.16535]
[1778750071849,47.8,79803.42,35.2,-0.01465,1e-05,2.16305]
[1778750076884,47.8,79802.84,35.2,-0.01465,1e-05,2.164]
[1778750082926,47.8,79803.11,35.2,-0.01465,1e-05,2.16352]
[1778750087961,47.8,79802.95,35.2,-0.01465,1e-05,2.16377]
[1778750092996,47.8,79800.4,35.2,-0.01469,1e-05,2.16798]
[1778750098031,47.8,79798.15,35.2,-0.01472,1e-05,2.17166]
[1778750103067,47.8,79791.07,35.2,-0.01481,1e-05,2.18341]
[1778750107773,47.8,79785.24,35.2,-0.01489,1e-05,2.19302]
[1778750107792,47.8,79785.24,35.2,-0.01489,1e-05,2.19302]
[1778750107810,47.8,79785.24,35.2,-0.01489,1e-05,2.19302]
[1778750107850,47.8,79785.24,35.2,-0.01489,1e-05,2.19302]
[1778750113159,47.8,79786.08,35.2,-0.01487,1e-05,2.19128]
[1778750121215,47.8,79785.67,35.2,-0.01488,1e-05,2.19154]
[1778750126250,47.8,79787.76,35.2,-0.01485,1e-05,2.18776]
[1778750131285,47.79,79788.8,35.2,-0.01481,1e-05,2.18355]
[1778750136320,47.79,79790.95,35.2,-0.01478,1e-05,2.17969]
[1778750141355,47.79,79791.9,35.2,-0.01477,1e-05,2.17786]
[1778750146390,47.79,79791.49,35.2,-0.01477,1e-05,2.17826]
[1778750153348,47.79,79789.47,35.2,-0.0148,1e-05,2.18141]
[1778750153353,47.79,79789.47,35.2,-0.0148,1e-05,2.18141]
[1778750158474,47.79,79786.69,35.2,-0.01483,1e-05,2.18559]
[1778750163509,47.79,79787.63,35.2,-0.01482,1e-05,2.18366]
[1778750168544,47.78,79787.86,35.2,-0.01481,1e-05,2.18293]
[1778750173579,47.78,79787.24,35.2,-0.01482,1e-05,2.18362]
[1778750177607,47.78,79773.42,35.2,-0.015,1e-05,2.20657]
[1778750182642,47.78,79772.94,35.2,-0.015,1e-05,2.20682]
[1778750187678,47.78,79766.71,35.2,-0.01508,1e-05,2.21679]
[1778750192713,47.77,79762.28,35.2,-0.01512,1e-05,2.22141]
[1778750197748,47.77,79762.4,35.2,-0.01512,1e-05,2.22053]
[1778750202783,47.77,79766.62,35.2,-0.01505,1e-05,2.21271]
[1778750207818,47.76,79769.21,35.2,-0.01501,1e-05,2.20775]
[1778750212853,47.76,79766.52,35.2,-0.01505,1e-05,2.21173]
[1778750216407,47.76,79767.71,35.2,-0.01503,1e-05,2.20935]
[1778750217901,47.76,79767.57,35.2,-0.01503,1e-05,2.20947]
[1778750225944,47.75,79766.33,35.2,-0.01504,1e-05,2.2105]
[1778750230979,47.75,79773.54,35.2,-0.01493,1e-05,2.19781]
[1778750236014,47.75,79771.05,35.2,-0.01496,1e-05,2.20153]
[1778750241049,47.75,79771.61,35.2,-0.01495,1e-05,2.20008]
[1778750246084,47.74,79769.97,35.2,-0.01497,1e-05,2.20235]
[1778750253133,47.74,79768.84,35.2,-0.01497,1e-05,2.20131]
[1778750258168,47.74,79767.31,35.2,-0.01498,1e-05,2.20339]
[1778750265217,47.73,79765.22,35.2,-0.01501,1e-05,2.20621]
[1778750270252,47.73,79765.27,35.2,-0.015,1e-05,2.20565]
[1778750275287,47.73,79765.02,35.2,-0.015,1e-05,2.20561]
[1778750280322,47.73,79765.74,35.2,-0.01499,1e-05,2.20394]
[1778750285357,47.73,79766.29,35.2,-0.01498,1e-05,2.20258]
[1778750290392,47.72,79768.04,35.2,-0.01495,1e-05,2.19922]
[1778750295427,47.72,79767.0,35.2,-0.01496,1e-05,2.20063]
[1778750300462,47.72,79766.35,35.2,-0.01497,1e-05,2.20138]
[1778750311539,47.72,79763.94,35.2,-0.01498,1e-05,2.20237]
[1778750316574,47.72,79764.31,35.2,-0.01497,1e-05,2.20139]
[1778750322616,47.71,79764.63,35.2,-0.01496,1e-05,2.20043]
[1778750329666,47.71,79764.91,35.2,-0.01496,1e-05,2.19948]
[1778750334702,47.71,79766.7,35.2,-0.01493,1e-05,2.19615]
[1778750336769,47.71,79766.64,35.2,-0.01493,1e-05,2.19619]
[1778750342758,47.71,79766.74,35.2,-0.01492,1e-05,2.19565]
[1778750347793,47.71,79767.81,35.2,-0.01491,1e-05,2.1936]
[1778750352828,47.71,79767.28,35.2,-0.01491,1e-05,2.19428]
[1778750353807,47.71,79767.28,35.2,-0.01491,1e-05,2.19428]
[1778750358870,47.7,79772.92,35.2,-0.01484,1e-05,2.18456]
[1778750363905,47.7,79775.62,35.2,-0.0148,1e-05,2.17991]
[1778750371963,47.7,79775.5,35.2,-0.01478,1e-05,2.17778]
[1778750378005,47.7,79774.93,35.2,-0.01479,1e-05,2.17865]
[1778750383041,47.7,79770.41,35.2,-0.01485,1e-05,2.18614]
[1778750387833,47.7,79770.39,35.2,-0.01485,1e-05,2.18614]
[1778750393111,47.7,79790.14,35.2,-0.01459,1e-05,2.15303]
[1778750398174,47.7,79789.19,35.2,-0.0146,1e-05,2.1547]
[1778750403484,47.7,79790.72,35.2,-0.01458,1e-05,2.15225]
[1778750407824,47.7,79791.27,35.2,-0.01457,1e-05,2.15143]
[1778750407882,47.7,79791.27,35.2,-0.01457,1e-05,2.15143]
[1778750407900,47.7,79791.27,35.2,-0.01457,1e-05,2.15143]
[1778750408387,47.7,79791.27,35.2,-0.01457,1e-05,2.15143]
[1778750413479,47.7,79790.97,35.2,-0.01458,1e-05,2.15201]
[1778750419294,47.7,79800.83,35.2,-0.01445,1e-05,2.13586]
[1778750426342,47.71,79801.49,35.2,-0.01444,1e-05,2.135]
[1778750431377,47.71,79804.82,35.2,-0.01439,1e-05,2.12748]
[1778750435505,47.71,79803.69,35.2,-0.0144,1e-05,2.12945]
[1778750435562,47.71,79804.58,35.2,-0.01439,1e-05,2.12801]
[1778750442454,47.71,79805.94,35.2,-0.01437,1e-05,2.12606]
[1778750447489,47.71,79804.09,35.2,-0.0144,1e-05,2.1293]
[1778750452524,47.71,79804.54,35.2,-0.0144,1e-05,2.12876]
[1778750459573,47.71,79804.58,35.2,-0.0144,1e-05,2.12899]
[1778750461417,47.71,79804.58,35.2,-0.0144,1e-05,2.12899]
[1778750466622,47.71,79801.83,35.2,-0.01444,1e-05,2.13382]
[1778750469053,47.71,79801.32,35.2,-0.01444,1e-05,2.1347]
[1778750474678,47.71,79800.44,35.2,-0.01446,1e-05,2.13639]
[1778750479713,47.72,79801.26,35.2,-0.01445,1e-05,2.13518]
[1778750484748,47.72,79801.3,35.2,-0.01445,1e-05,2.1353]
[1778750490790,47.72,79801.8,35.2,-0.01444,1e-05,2.13465]
[1778750495825,47.72,79792.54,35.2,-0.01455,1e-05,2.14786]
[1778750500860,47.72,79791.51,35.2,-0.01456,1e-05,2.14958]
[1778750505895,47.72,79795.52,35.2,-0.01451,1e-05,2.143]
[1778750510930,47.72,79794.33,35.2,-0.01453,1e-05,2.14499]
[1778750515965,47.72,79798.04,35.2,-0.01448,1e-05,2.13887]
[1778750521000,47.72,79803.78,35.2,-0.0144,1e-05,2.12945]
[1778750526036,47.72,79803.17,35.2,-0.01441,1e-05,2.13055]
[1778750531071,47.72,79803.32,35.2,-0.01441,1e-05,2.13038]
[1778750538121,47.72,79802.83,35.2,-0.01442,1e-05,2.13126]
[1778750539992,47.72,79803.13,35.2,-0.01441,1e-05,2.13077]
[1778750545170,47.72,79803.62,35.2,-0.01441,1e-05,2.12999]
[1778750550205,47.72,79803.28,35.2,-0.01441,1e-05,2.13058]
[1778750555240,47.72,79800.02,35.2,-0.01444,1e-05,2.13381]
[1778750560275,47.72,79797.23,35.2,-0.01448,1e-05,2.1384]
[1778750565310,47.72,79797.12,35.2,-0.01448,1e-05,2.13855]
[1778750570345,47.72,79797.08,35.2,-0.01448,1e-05,2.1386]
[1778750575380,47.72,79793.21,35.2,-0.01453,1e-05,2.14498]
[1778750581588,47.72,79792.32,35.2,-0.01454,1e-05,2.1464]
[1778750587464,47.72,79782.44,35.2,-0.01467,1e-05,2.16261]
[1778750592499,47.72,79782.29,35.2,-0.01467,1e-05,2.16269]
[1778750597535,47.72,79778.11,35.2,-0.01473,1e-05,2.16951]
[1778750602570,47.72,79779.4,35.2,-0.01471,1e-05,2.16716]
[1778750608612,47.71,79779.47,35.2,-0.01471,1e-05,2.16686]
[1778750616668,47.71,79780.01,35.2,-0.01468,1e-05,2.16359]
[1778750621703,47.71,79778.6,35.2,-0.0147,1e-05,2.16586]
[1778750623603,47.71,79776.7,35.2,-0.01473,1e-05,2.16902]
[1778750623768,47.71,79776.7,35.2,-0.01473,1e-05,2.16902]
[1778750631773,47.71,79771.85,35.2,-0.01479,1e-05,2.17693]
[1778750632304,47.71,79771.85,35.2,-0.01479,1e-05,2.17693]
[1778750637616,47.71,79769.76,35.2,-0.01482,1e-05,2.18029]
[1778750642850,47.71,79768.53,35.2,-0.01483,1e-05,2.18203]
[1778750648330,47.71,79767.7,35.2,-0.01484,1e-05,2.18321]
[1778750653929,47.71,79762.08,35.2,-0.01491,1e-05,2.19223]
[1778750659381,47.71,79758.88,35.2,-0.01495,1e-05,2.19733]
[1778750659812,47.71,79758.78,35.2,-0.01496,1e-05,2.19742]
[1778750665007,47.7,79754.22,35.2,-0.01501,1e-05,2.20459]
[1778750670041,47.7,79755.47,35.2,-0.01499,1e-05,2.20196]
[1778750675076,47.7,79755.35,35.2,-0.01498,1e-05,2.19944]
[1778750680111,47.7,79754.69,35.2,-0.01498,1e-05,2.20004]
[1778750685146,47.69,79752.26,35.2,-0.01501,1e-05,2.2036]
[1778750691190,47.69,79752.03,35.2,-0.01501,1e-05,2.2033]
[1778750696226,47.69,79746.63,35.2,-0.01508,1e-05,2.21185]
[1778750701261,47.68,79746.74,35.2,-0.01507,1e-05,2.21101]
[1778750706297,47.68,79746.63,35.2,-0.01507,1e-05,2.21056]
[1778750707929,47.68,79746.63,35.2,-0.01507,1e-05,2.21056]
[1778750708398,47.68,79746.63,35.2,-0.01507,1e-05,2.21056]
[1778750708435,47.68,79746.63,35.2,-0.01507,1e-05,2.21056]
[1778750708443,47.68,79746.63,35.2,-0.01507,1e-05,2.21056]
[1778750717374,47.67,79740.89,35.2,-0.01513,1e-05,2.21883]
[1778750722409,47.67,79739.77,35.2,-0.01514,1e-05,2.22006]
[1778750727444,47.67,79738.4,35.2,-0.01516,1e-05,2.22173]
[1778750735500,47.66,79738.41,35.2,-0.01513,1e-05,2.2184]
[1778750740536,47.66,79739.12,35.2,-0.01512,1e-05,2.21654]
[1778750745571,47.66,79738.88,35.2,-0.01512,1e-05,2.21632]
[1778750750607,47.65,79735.92,35.2,-0.01515,1e-05,2.22069]
[1778750755642,47.65,79732.13,35.2,-0.0152,1e-05,2.22651]
[1778750760677,47.65,79731.64,35.2,-0.0152,1e-05,2.22666]
[1778750765712,47.64,79732.05,35.2,-0.01519,1e-05,2.22528]
[1778750771754,47.64,79732.08,35.2,-0.01518,1e-05,2.22445]
[1778750776789,47.64,79731.96,35.2,-0.01518,1e-05,2.22403]
[1778750781824,47.63,79732.28,35.2,-0.01517,1e-05,2.22287]
[1778750786859,47.63,79731.69,35.2,-0.01517,1e-05,2.22326]
[1778750791894,47.63,79732.63,35.2,-0.01514,1e-05,2.21883]
[1778750793087,47.63,79732.62,35.2,-0.01514,1e-05,2.21873]
[1778750798943,47.62,79733.18,35.2,-0.01513,1e-05,2.21711]
[1778750804985,47.62,79732.81,35.2,-0.01513,1e-05,2.21709]
[1778750810021,47.62,79732.05,35.2,-0.01513,1e-05,2.21785]
[1778750815056,47.62,79732.01,35.2,-0.01513,1e-05,2.21738]
[1778750820091,47.61,79732.46,35.2,-0.01512,1e-05,2.21609]
[1778750825126,47.61,79732.2,35.2,-0.01512,1e-05,2.2159]
[1778750830163,47.61,79732.09,35.2,-0.01511,1e-05,2.21558]
[1778750835197,47.61,79735.12,35.2,-0.01507,1e-05,2.2099]
[1778750840232,47.6,79743.26,35.2,-0.01495,1e-05,2.19563]
[1778750845302,47.6,79742.89,35.2,-0.01496,1e-05,2.19599]
[1778750845366,47.6,79742.89,35.2,-0.01496,1e-05,2.19599]
[1778750852316,47.6,79742.27,35.2,-0.01495,1e-05,2.19425]
[1778750857841,47.6,79742.44,35.2,-0.01494,1e-05,2.19389]
[1778750857850,47.6,79742.44,35.2,-0.01494,1e-05,2.19389]
[1778750863393,47.6,79742.81,35.2,-0.01493,1e-05,2.19256]
[1778750868428,47.6,79741.91,35.2,-0.01494,1e-05,2.19372]
[1778750873463,47.59,79741.38,35.2,-0.01495,1e-05,2.19425]
[1778750878499,47.59,79741.29,35.2,-0.01494,1e-05,2.19402]
[1778750883534,47.59,79734.98,35.2,-0.01503,1e-05,2.20436]
[1778750888569,47.59,79723.73,35.2,-0.01518,1e-05,2.22299]
[1778750894613,47.58,79722.7,35.2,-0.01519,1e-05,2.224]
[1778750899649,47.58,79720.28,35.2,-0.01522,1e-05,2.22751]
[1778750904684,47.58,79713.2,35.2,-0.01531,1e-05,2.23906]
[1778750905198,47.58,79713.2,35.2,-0.01531,1e-05,2.23906]
[1778750910726,47.57,79709.97,35.2,-0.01535,1e-05,2.24376]
[1778750915762,47.57,79709.74,35.2,-0.01533,1e-05,2.24119]
[1778750917216,47.57,79711.19,35.2,-0.01531,1e-05,2.23855]
[1778750918398,47.57,79705.34,35.2,-0.01539,1e-05,2.24851]
[1778750923818,47.57,79701.17,35.2,-0.01544,1e-05,2.25477]
[1778750928854,47.56,79697.55,35.2,-0.01548,1e-05,2.26023]
[1778750933889,47.56,79700.89,35.2,-0.01543,1e-05,2.25362]
[1778750938924,47.55,79700.69,35.2,-0.01543,1e-05,2.25318]
[1778750943959,47.55,79700.78,35.2,-0.01542,1e-05,2.25224]
[1778750948994,47.55,79704.86,35.2,-0.01536,1e-05,2.24444]
[1778750954031,47.54,79706.04,35.2,-0.01533,1e-05,2.24171]
[1778750959066,47.54,79706.99,35.2,-0.01532,1e-05,2.23938]
[1778750964101,47.54,79706.17,35.2,-0.01532,1e-05,2.24012]
[1778750969141,47.53,79706.04,35.2,-0.01532,1e-05,2.23967]
[1778750974176,47.53,79706.0,35.2,-0.0153,1e-05,2.23682]
[1778750979211,47.53,79706.41,35.2,-0.01529,1e-05,2.23546]
[1778750984246,47.52,79706.17,35.2,-0.01529,1e-05,2.2351]
[1778750989281,47.52,79706.93,35.2,-0.01527,1e-05,2.23316]
[1778750994316,47.52,79706.35,35.2,-0.01527,1e-05,2.23352]
[1778750999351,47.52,79705.95,35.2,-0.01527,1e-05,2.23358]
[1778751004386,47.51,79705.06,35.2,-0.01528,1e-05,2.23447]
[1778751008443,47.51,79697.56,35.2,-0.01538,1e-05,2.24701]
[1778751008453,47.51,79697.56,35.2,-0.01538,1e-05,2.24701]
[1778751008498,47.51,79697.56,35.2,-0.01538,1e-05,2.24701]
[1778751008976,47.51,79697.56,35.2,-0.01538,1e-05,2.24701]
[1778751014456,47.51,79696.63,35.2,-0.01539,1e-05,2.24758]
[1778751019491,47.5,79688.35,35.2,-0.0155,1e-05,2.26117]
[1778751024526,47.5,79686.46,35.2,-0.01552,1e-05,2.26358]
[1778751030568,47.49,79686.51,35.2,-0.01551,1e-05,2.26242]
[1778751035603,47.49,79686.68,35.2,-0.01548,1e-05,2.25899]
[1778751040638,47.49,79680.63,35.2,-0.01556,1e-05,2.26863]
[1778751045673,47.48,79680.71,35.2,-0.01555,1e-05,2.26755]
[1778751051316,47.48,79681.26,35.2,-0.01554,1e-05,2.26584]
[1778751056750,47.47,79687.7,35.2,-0.01544,1e-05,2.25346]
[1778751061785,47.47,79690.88,35.2,-0.01539,1e-05,2.24716]
[1778751066820,47.47,79691.14,35.2,-0.01538,1e-05,2.24597]
[1778751071855,47.46,79691.4,35.2,-0.01537,1e-05,2.24479]
[1778751075335,47.46,79691.12,35.2,-0.01537,1e-05,2.24483]
[1778751075343,47.46,79691.12,35.2,-0.01537,1e-05,2.24483]
[1778751080299,47.46,79688.29,35.2,-0.0154,1e-05,2.24899]
[1778751085953,47.45,79688.22,35.2,-0.0154,1e-05,2.2482]
[1778751090988,47.45,79677.23,35.2,-0.01555,1e-05,2.26653]
[1778751091248,47.45,79677.23,35.2,-0.01555,1e-05,2.26653]
[1778751097032,47.44,79675.33,35.2,-0.01555,1e-05,2.26645]
[1778751102067,47.44,79673.98,35.2,-0.01556,1e-05,2.26789]
[1778751107106,47.44,79670.92,35.2,-0.0156,1e-05,2.27229]
[1778751112140,47.43,79671.93,35.2,-0.01557,1e-05,2.2696]
[1778751117175,47.43,79671.13,35.2,-0.01558,1e-05,2.27011]
[1778751122210,47.42,79671.86,35.2,-0.01556,1e-05,2.26797]
[1778751132280,47.41,79669.97,35.2,-0.01557,1e-05,2.26953]
[1778751137315,47.41,79671.29,35.2,-0.01555,1e-05,2.26635]
[1778751142350,47.41,79670.32,35.2,-0.01556,1e-05,2.26718]
[1778751147262,47.4,79667.62,35.2,-0.01559,1e-05,2.27137]
[1778751151414,47.4,79651.94,35.2,-0.01579,1e-05,2.29557]
[1778751156449,47.39,79639.1,35.2,-0.01597,1e-05,2.31719]
[1778751161484,47.39,79624.39,35.2,-0.01617,1e-05,2.34178]
[1778751166519,47.38,79635.36,35.2,-0.016,1e-05,2.32071]
[1778751170066,47.38,79634.66,35.2,-0.016,1e-05,2.32143]
[1778751175585,47.37,79647.22,35.2,-0.01581,1e-05,2.29733]
[1778751180620,47.36,79653.01,35.2,-0.01571,1e-05,2.28604]
[1778751185655,47.36,79654.28,35.2,-0.01569,1e-05,2.28283]
[1778751187099,47.36,79654.28,35.2,-0.01569,1e-05,2.28283]
[1778751192706,47.35,79654.94,35.2,-0.01567,1e-05,2.28033]
[1778751197745,47.35,79652.58,35.2,-0.01569,1e-05,2.28354]
[1778751202780,47.35,79654.44,35.2,-0.01566,1e-05,2.27931]
[1778751207815,47.34,79656.77,35.2,-0.01562,1e-05,2.2743]
[1778751212850,47.34,79661.67,35.2,-0.01553,1e-05,2.26262]
[1778751215933,47.34,79663.77,35.2,-0.0155,1e-05,2.25865]
[1778751221913,47.33,79663.87,35.2,-0.01549,1e-05,2.25751]
[1778751226948,47.33,79664.15,35.2,-0.01548,1e-05,2.25634]
[1778751228082,47.33,79664.15,35.2,-0.01548,1e-05,2.25634]
[1778751233998,47.32,79665.79,35.2,-0.01545,1e-05,2.25258]
[1778751234600,47.32,79665.79,35.2,-0.01545,1e-05,2.25258]
[1778751235643,47.32,79665.77,35.2,-0.01545,1e-05,2.25249]
[1778751238408,47.32,79665.82,35.2,-0.01544,1e-05,2.25216]
[1778751250115,47.32,79675.69,35.2,-0.01529,1e-05,2.23372]
[1778751255150,47.31,79680.68,35.2,-0.01522,1e-05,2.22466]
[1778751255555,47.31,79680.68,35.2,-0.01522,1e-05,2.22466]
[1778751261192,47.31,79680.7,35.2,-0.01522,1e-05,2.22412]
[1778751266227,47.31,79682.41,35.2,-0.01519,1e-05,2.22075]
[1778751271262,47.31,79682.44,35.2,-0.01517,1e-05,2.21805]
[1778751272545,47.31,79681.42,35.2,-0.01518,1e-05,2.21972]
[1778751278311,47.31,79683.94,35.2,-0.01515,1e-05,2.21491]
[1778751283404,47.3,79684.51,35.2,-0.01514,1e-05,2.21363]
[1778751289388,47.3,79688.27,35.2,-0.01508,1e-05,2.2067]
[1778751294423,47.3,79692.01,35.2,-0.01502,1e-05,2.19998]
[1778751299458,47.3,79694.24,35.2,-0.01499,1e-05,2.19592]
[1778751300480,47.3,79694.24,35.2,-0.01499,1e-05,2.19592]
[1778751307516,47.3,79694.96,35.2,-0.01498,1e-05,2.19431]
[1778751308511,47.3,79694.96,35.2,-0.01498,1e-05,2.19431]
[1778751308579,47.3,79694.96,35.2,-0.01498,1e-05,2.19431]
[1778751309007,47.3,79694.96,35.2,-0.01498,1e-05,2.19431]
[1778751309536,47.3,79695.58,35.2,-0.01497,1e-05,2.19316]
[1778751315571,47.3,79697.13,35.2,-0.01495,1e-05,2.19023]
[1778751317503,47.3,79696.76,35.2,-0.01495,1e-05,2.19081]
[1778751322620,47.29,79696.47,35.2,-0.01495,1e-05,2.19098]
[1778751327656,47.29,79698.48,35.2,-0.01492,1e-05,2.1873]
[1778751332690,47.29,79706.56,35.2,-0.0148,1e-05,2.17122]
[1778751334541,47.29,79705.2,35.2,-0.01482,1e-05,2.17351]
[1778751339739,47.29,79698.75,35.2,-0.0149,1e-05,2.18429]
[1778751345782,47.29,79699.65,35.2,-0.01489,1e-05,2.18255]
[1778751350817,47.29,79694.35,35.2,-0.01496,1e-05,2.1914]
[1778751351563,47.29,79694.35,35.2,-0.01496,1e-05,2.1914]
[1778751356860,47.29,79678.61,35.2,-0.01517,1e-05,2.21802]
[1778751361905,47.29,79673.63,35.2,-0.01524,1e-05,2.22608]
[1778751365913,47.28,79670.1,35.2,-0.01529,1e-05,2.23187]
[1778751367368,47.28,79668.93,35.2,-0.0153,1e-05,2.23378]
[1778751371979,47.28,79650.36,35.2,-0.01556,1e-05,2.26539]
[1778751374183,47.28,79642.73,35.2,-0.01567,1e-05,2.27863]
[1778751380037,47.27,79649.43,35.2,-0.01556,1e-05,2.26561]
[1778751385072,47.27,79647.95,35.2,-0.01558,1e-05,2.26741]
[1778751387276,47.27,79644.81,35.2,-0.01562,1e-05,2.27276]
[1778751389103,47.27,79624.13,35.2,-0.01591,1e-05,2.30876]
[1778751389588,47.27,79624.13,35.2,-0.01591,1e-05,2.30876]
[1778751391084,47.27,79623.97,35.2,-0.01591,1e-05,2.30882]
[1778751391906,47.26,79624.01,35.2,-0.0159,1e-05,2.30622]
[1778751392607,47.26,79621.87,35.2,-0.01593,1e-05,2.30981]
[1778751401194,47.26,79639.7,35.2,-0.01565,1e-05,2.27647]
[1778751402715,47.26,79640.47,35.2,-0.01564,1e-05,2.27494]
[1778751408244,47.25,79642.07,35.2,-0.01561,1e-05,2.27113]
[1778751413279,47.25,79646.04,35.2,-0.01555,1e-05,2.26339]
[1778751418314,47.24,79647.76,35.2,-0.01552,1e-05,2.25964]
[1778751419754,47.24,79647.7,35.2,-0.01552,1e-05,2.2596]
[1778751425363,47.24,79646.82,35.2,-0.01552,1e-05,2.2603]
[1778751426376,47.24,79646.82,35.2,-0.01552,1e-05,2.2603]
[1778751427496,47.24,79646.82,35.2,-0.01552,1e-05,2.26016]
[1778751432417,47.23,79628.71,35.2,-0.01576,1e-05,2.28974]
[1778751437452,47.22,79619.5,35.2,-0.01589,1e-05,2.30507]
[1778751438213,47.22,79619.5,35.2,-0.01589,1e-05,2.30507]
[1778751441376,47.22,79607.41,35.2,-0.01606,1e-05,2.32596]
[1778751446516,47.21,79613.36,35.2,-0.01596,1e-05,2.31388]
[1778751451551,47.21,79607.78,35.2,-0.01602,1e-05,2.32039]
[1778751453833,47.21,79609.25,35.2,-0.01599,1e-05,2.31729]
[1778751459607,47.2,79611.63,35.2,-0.01595,1e-05,2.31174]
[1778751464642,47.2,79615.46,35.2,-0.01588,1e-05,2.30388]
[1778751470508,47.19,79613.31,35.2,-0.01591,1e-05,2.30694]
[1778751470868,47.19,79612.07,35.2,-0.01592,1e-05,2.30876]
[1778751472463,47.19,79612.59,35.2,-0.01591,1e-05,2.30763]
[1778751472593,47.19,79612.59,35.2,-0.01591,1e-05,2.30763]
[1778751472907,47.19,79613.3,35.2,-0.0159,1e-05,2.30617]
[1778751473364,47.19,79613.3,35.2,-0.0159,1e-05,2.30617]
[1778751473398,47.19,79613.3,35.2,-0.0159,1e-05,2.30617]
[1778751474714,47.19,79588.58,35.2,-0.01626,1e-05,2.35016]
[1778751476135,47.19,79588.58,35.2,-0.01626,1e-05,2.35016]
[1778751477008,47.18,79587.12,35.2,-0.01628,1e-05,2.35228]
[1778751481223,47.18,79586.07,35.2,-0.01629,1e-05,2.35335]
[1778751481553,47.18,79586.07,35.2,-0.01629,1e-05,2.35335]
[1778751485203,47.18,79579.46,35.2,-0.01638,1e-05,2.36421]
[1778751485498,47.18,79579.46,35.2,-0.01638,1e-05,2.36421]
[1778751486442,47.17,79580.04,35.2,-0.01636,1e-05,2.36255]
[1778751486979,47.17,79569.55,35.2,-0.01652,2e-05,2.38137]
[1778751487383,47.17,79569.55,35.2,-0.01652,2e-05,2.38137]
[1778751491283,47.17,79569.98,35.2,-0.0165,2e-05,2.37922]
[1778751491409,47.17,79569.98,35.2,-0.0165,2e-05,2.37922]
[1778751496439,47.16,79569.05,35.2,-0.0165,2e-05,2.37923]
[1778751496684,47.16,79569.05,35.2,-0.0165,2e-05,2.37923]
[1778751497449,47.16,79571.66,35.2,-0.01646,2e-05,2.37413]
[1778751500208,47.15,79573.56,35.2,-0.01642,1e-05,2.3697]
[1778751501478,47.15,79574.06,35.2,-0.01641,1e-05,2.36847]
[1778751504754,47.15,79576.23,35.2,-0.01637,1e-05,2.36328]
[1778751509968,47.14,79572.93,35.2,-0.0164,1e-05,2.36738]
[1778751513467,47.13,79572.23,35.2,-0.01639,1e-05,2.36569]
[1778751513764,47.13,79572.38,35.2,-0.01639,1e-05,2.3651]
[1778751519032,47.12,79576.29,35.2,-0.01632,1e-05,2.35618]
[1778751524067,47.12,79582.74,35.2,-0.01621,1e-05,2.34304]
[1778751529115,47.11,79589.13,35.2,-0.0161,1e-05,2.33018]
[1778751534150,47.11,79581.73,35.2,-0.0162,1e-05,2.34224]
[1778751538812,47.1,79580.63,35.2,-0.01621,1e-05,2.3434]
[1778751544220,47.09,79571.73,35.2,-0.01633,1e-05,2.35748]
[1778751549255,47.09,79572.49,35.2,-0.0163,1e-05,2.35461]
[1778751554290,47.08,79572.52,35.2,-0.01629,1e-05,2.3531]
[1778751556189,47.08,79571.95,35.2,-0.0163,1e-05,2.35385]
[1778751559139,47.08,79571.92,35.2,-0.01629,1e-05,2.35304]
[1778751561696,47.07,79571.92,35.2,-0.01629,1e-05,2.35276]
[1778751562130,47.07,79571.97,35.2,-0.01628,1e-05,2.3521]
[1778751562543,47.07,79571.97,35.2,-0.01628,1e-05,2.3521]
[1778751563400,47.07,79572.87,35.2,-0.01627,1e-05,2.35018]
[1778751565107,47.07,79571.31,35.2,-0.01629,1e-05,2.35246]
[1778751570217,47.06,79570.71,35.2,-0.01629,1e-05,2.35214]
[1778751572215,47.06,79570.94,35.2,-0.01626,1e-05,2.34885]
[1778751574719,47.06,79573.49,35.2,-0.01622,1e-05,2.34369]
[1778751575758,47.06,79574.34,35.2,-0.01621,1e-05,2.34189]
[1778751580472,47.05,79589.26,35.2,-0.01597,1e-05,2.31361]
[1778751582940,47.05,79589.18,35.2,-0.01597,1e-05,2.31333]
[1778751588533,47.04,79591.82,35.2,-0.01592,1e-05,2.30738]
[1778751593569,47.04,79589.44,35.2,-0.01595,1e-05,2.31058]
[1778751598604,47.03,79585.63,35.2,-0.016,1e-05,2.31634]
[1778751603354,47.03,79583.42,35.2,-0.01602,1e-05,2.31944]
[1778751603840,47.03,79578.3,35.2,-0.0161,1e-05,2.32844]
[1778751608587,47.02,79572.56,35.2,-0.01617,1e-05,2.3378]
[1778751608615,47.02,79572.56,35.2,-0.01617,1e-05,2.3378]
[1778751609627,47.02,79572.21,35.2,-0.01618,1e-05,2.33817]
[1778751610134,47.02,79572.21,35.2,-0.01617,1e-05,2.33791]
[1778751615724,47.01,79573.34,35.2,-0.01614,1e-05,2.33435]
[1778751620759,47.01,79574.32,35.2,-0.01612,1e-05,2.33132]
[1778751625796,47.0,79574.93,35.2,-0.0161,1e-05,2.329]
[1778751630831,47.0,79573.03,35.2,-0.01612,1e-05,2.33123]
[1778751635866,46.99,79574.21,35.2,-0.01608,1e-05,2.32559]
[1778751640901,46.99,79574.2,35.2,-0.01607,1e-05,2.32445]
[1778751647950,46.98,79574.5,35.2,-0.01605,1e-05,2.32206]
[1778751652985,46.97,79561.96,35.2,-0.01623,1e-05,2.34361]
[1778751658023,46.97,79568.62,35.2,-0.01612,1e-05,2.33028]
[1778751662745,46.97,79570.87,35.2,-0.01608,1e-05,2.32552]
[1778751668094,46.96,79582.9,35.2,-0.01589,1e-05,2.30248]
[1778751672123,46.96,79596.92,35.2,-0.01568,1e-05,2.27681]
[1778751674186,46.96,79599.39,35.2,-0.01564,1e-05,2.27229]
[1778751680179,46.95,79611.14,35.2,-0.01547,1e-05,2.25074]
[1778751685214,46.95,79608.72,35.2,-0.0155,1e-05,2.25444]
[1778751690249,46.95,79610.33,35.2,-0.01547,1e-05,2.25111]
[1778751696291,46.94,79610.83,35.2,-0.01544,1e-05,2.24743]
[1778751702333,46.94,79608.12,35.2,-0.01548,1e-05,2.25168]
[1778751704470,46.94,79608.13,35.2,-0.01548,1e-05,2.25157]
[1778751710390,46.94,79609.92,35.2,-0.01545,1e-05,2.24778]
[1778751715424,46.94,79607.08,35.2,-0.01548,1e-05,2.25234]
[1778751720459,46.93,79605.06,35.2,-0.01551,1e-05,2.25541]
[1778751725494,46.93,79602.08,35.2,-0.01555,1e-05,2.26017]
[1778751730529,46.93,79601.83,35.2,-0.01555,1e-05,2.26006]
[1778751735564,46.93,79601.7,35.2,-0.01554,1e-05,2.25974]
[1778751740599,46.92,79604.37,35.2,-0.0155,1e-05,2.25449]
[1778751745634,46.92,79610.97,35.2,-0.0154,1e-05,2.24245]
[1778751750669,46.92,79612.73,35.2,-0.01538,1e-05,2.23899]
[1778751755704,46.92,79613.3,35.2,-0.01535,1e-05,2.23536]
[1778751760739,46.92,79613.43,35.2,-0.01535,1e-05,2.23478]
[1778751765775,46.92,79612.68,35.2,-0.01535,1e-05,2.23575]
[1778751770810,46.91,79610.95,35.2,-0.01537,1e-05,2.2384]
[1778751775845,46.91,79612.42,35.2,-0.01535,1e-05,2.23544]
[1778751777859,46.91,79611.18,35.2,-0.01537,1e-05,2.23747]
[1778751780880,46.91,79612.83,35.2,-0.01534,1e-05,2.23435]
[1778751785915,46.91,79615.04,35.2,-0.01531,1e-05,2.23016]
[1778751790950,46.91,79615.82,35.2,-0.01529,1e-05,2.22847]
[1778751795985,46.91,79622.76,35.2,-0.01519,1e-05,2.21608]
[1778751801022,46.91,79626.61,35.2,-0.01514,1e-05,2.2092]
[1778751807064,46.9,79625.93,35.2,-0.01515,1e-05,2.21019]
[1778751812099,46.9,79625.43,35.2,-0.01514,1e-05,2.20863]
[1778751817134,46.9,79624.08,35.2,-0.01515,1e-05,2.21072]
[1778751822169,46.9,79631.72,35.2,-0.01504,1e-05,2.19728]
[1778751827204,46.9,79634.0,35.2,-0.01501,1e-05,2.19326]
[1778751829314,46.9,79633.31,35.2,-0.01502,1e-05,2.19444]
[1778751835260,46.9,79629.51,35.2,-0.01507,1e-05,2.20082]
[1778751840295,46.9,79631.5,35.2,-0.01504,1e-05,2.19723]
[1778751845602,46.9,79632.85,35.2,-0.01502,1e-05,2.1948]
[1778751846029,46.9,79632.85,35.2,-0.01502,1e-05,2.1948]
[1778751851372,46.9,79633.76,35.2,-0.01501,1e-05,2.19306]
[1778751856407,46.9,79634.38,35.2,-0.015,1e-05,2.19188]
[1778751861446,46.9,79634.09,35.2,-0.015,1e-05,2.19226]
[1778751868495,46.9,79634.64,35.2,-0.015,1e-05,2.19114]
[1778751874537,46.9,79634.0,35.2,-0.01499,1e-05,2.18988]
[1778751879572,46.9,79631.29,35.2,-0.01503,1e-05,2.19442]
[1778751884607,46.89,79629.8,35.2,-0.01504,1e-05,2.19679]
[1778751889642,46.89,79634.22,35.2,-0.01498,1e-05,2.18903]
[1778751894677,46.89,79637.61,35.2,-0.01493,1e-05,2.18308]
[1778751899712,46.89,79637.2,35.2,-0.01494,1e-05,2.18369]
[1778751904747,46.89,79634.19,35.2,-0.01498,1e-05,2.18874]
[1778751908621,46.89,79633.11,35.2,-0.01499,1e-05,2.19053]
[1778751908656,46.89,79633.11,35.2,-0.01499,1e-05,2.19053]
[1778751910162,46.89,79633.79,35.2,-0.01498,1e-05,2.18924]
[1778751910175,46.89,79633.79,35.2,-0.01498,1e-05,2.18924]
[1778751915824,46.89,79626.73,35.2,-0.01508,1e-05,2.20117]
[1778751920860,46.89,79623.5,35.2,-0.01512,1e-05,2.20646]
[1778751925894,46.89,79624.2,35.2,-0.01511,1e-05,2.20494]
[1778751931973,46.89,79624.92,35.2,-0.0151,1e-05,2.20352]
[1778751931982,46.89,79624.92,35.2,-0.0151,1e-05,2.20352]
[1778751937319,46.89,79624.88,35.2,-0.01508,1e-05,2.2011]
[1778751938620,46.88,79624.88,35.2,-0.01508,1e-05,2.2009]
[1778751943032,46.88,79614.16,35.2,-0.01523,1e-05,2.21929]
[1778751949055,46.88,79603.17,35.2,-0.01538,1e-05,2.2378]
[1778751954090,46.88,79602.49,35.2,-0.01539,1e-05,2.23845]
[1778751956440,46.88,79597.35,35.2,-0.01546,1e-05,2.24727]
[1778751959168,46.88,79595.76,35.2,-0.01548,1e-05,2.24985]
[1778751968782,46.87,79587.3,35.2,-0.01559,1e-05,2.26379]
[1778751973793,46.87,79585.17,35.2,-0.01562,1e-05,2.26685]
[1778751976176,46.87,79585.19,35.2,-0.01561,1e-05,2.26623]
[1778751981279,46.86,79581.97,35.2,-0.01565,1e-05,2.27092]
[1778751986314,46.86,79580.9,35.2,-0.01566,1e-05,2.27207]
[1778751992356,46.85,79579.67,35.2,-0.01566,1e-05,2.27108]
[1778751998385,46.85,79581.91,35.2,-0.01562,1e-05,2.26654]
[1778752004441,46.85,79590.63,35.2,-0.01549,1e-05,2.25015]
[1778752005799,46.85,79590.63,35.2,-0.01549,1e-05,2.25015]
[1778752008573,46.84,79584.37,35.2,-0.01557,1e-05,2.26086]
[1778752015520,46.84,79586.24,35.2,-0.01554,1e-05,2.25657]
[1778752020555,46.84,79586.74,35.2,-0.01553,1e-05,2.25508]
[1778752025590,46.83,79591.43,35.2,-0.01545,1e-05,2.24624]
[1778752026569,46.83,79591.43,35.2,-0.01545,1e-05,2.24624]
[1778752031632,46.83,79596.02,35.2,-0.01538,1e-05,2.2376]
[1778752036667,46.83,79593.31,35.2,-0.01542,1e-05,2.24192]
[1778752041702,46.83,79595.02,35.2,-0.01539,1e-05,2.23843]
[1778752042673,46.83,79595.02,35.2,-0.01539,1e-05,2.23843]
[1778752045484,46.83,79589.38,35.2,-0.01547,1e-05,2.24809]
[1778752050766,46.82,79586.41,35.2,-0.01551,1e-05,2.25265]
[1778752055801,46.82,79588.32,35.2,-0.01546,1e-05,2.24649]
[1778752059718,46.82,79587.31,35.2,-0.01547,1e-05,2.24798]
[1778752062622,46.82,79587.3,35.2,-0.01547,1e-05,2.2477]
[1778752063233,46.82,79587.3,35.2,-0.01547,1e-05,2.2477]
[1778752063741,46.82,79586.83,35.2,-0.01548,1e-05,2.24843]
[1778752068376,46.82,79586.26,35.2,-0.01548,1e-05,2.24893]
[1778752068618,46.82,79586.26,35.2,-0.01548,1e-05,2.24893]
[1778752072486,46.81,79583.63,35.2,-0.01552,1e-05,2.25317]
[1778752077956,46.81,79575.89,35.2,-0.01562,1e-05,2.26613]
[1778752082991,46.81,79575.01,35.2,-0.01563,1e-05,2.26705]
[1778752083489,46.81,79575.01,35.2,-0.01563,1e-05,2.26705]
[1778752089033,46.8,79579.42,35.2,-0.01556,1e-05,2.25848]
[1778752090760,46.8,79580.07,35.2,-0.01555,1e-05,2.25722]
[1778752096082,46.8,79583.5,35.2,-0.01549,1e-05,2.25055]
[1778752098433,46.8,79584.02,35.2,-0.01549,1e-05,2.24944]
[1778752098502,46.8,79584.02,35.2,-0.01549,1e-05,2.24944]
[1778752099109,46.8,79584.02,35.2,-0.01549,1e-05,2.24944]
[1778752100729,46.8,79585.93,35.2,-0.01546,1e-05,2.24588]
[1778752106152,46.8,79589.92,35.2,-0.0154,1e-05,2.23837]
[1778752111187,46.8,79585.83,35.2,-0.01544,1e-05,2.24288]
[1778752116222,46.79,79586.47,35.2,-0.01542,1e-05,2.24131]
[1778752121261,46.79,79586.8,35.2,-0.01541,1e-05,2.2403]
[1778752126296,46.79,79586.26,35.2,-0.01542,1e-05,2.24082]
[1778752131331,46.79,79582.41,35.2,-0.01547,1e-05,2.24717]
[1778752133453,46.79,79579.37,35.2,-0.01551,1e-05,2.25245]
[1778752133576,46.79,79579.37,35.2,-0.01551,1e-05,2.25245]
[1778752139387,46.78,79566.67,35.2,-0.01569,1e-05,2.27411]
[1778752144422,46.78,79566.57,35.2,-0.01569,1e-05,2.2736]
[1778752147846,46.78,79566.73,35.2,-0.01568,1e-05,2.27304]
[1778752150947,46.78,79562.86,35.2,-0.01573,1e-05,2.27943]
[1778752151984,46.78,79563.58,35.2,-0.01572,1e-05,2.27801]
[1778752157513,46.77,79560.18,35.2,-0.01576,1e-05,2.28314]
[1778752162548,46.77,79562.72,35.2,-0.01572,1e-05,2.27791]
[1778752167583,46.77,79562.37,35.2,-0.01572,1e-05,2.27788]
[1778752172618,46.76,79565.96,35.2,-0.01565,1e-05,2.26858]
[1778752177653,46.76,79565.71,35.2,-0.01565,1e-05,2.26846]
[1778752182688,46.76,79565.72,35.2,-0.01564,1e-05,2.26789]
[1778752187723,46.75,79565.92,35.2,-0.01564,1e-05,2.26699]
[1778752192761,46.75,79565.48,35.2,-0.01564,1e-05,2.26723]
[1778752197796,46.75,79565.81,35.2,-0.01563,1e-05,2.26613]
[1778752202831,46.75,79565.59,35.2,-0.01563,1e-05,2.26601]
[1778752207866,46.75,79565.61,35.2,-0.01562,1e-05,2.26546]
[1778752208700,46.75,79565.61,35.2,-0.01562,1e-05,2.26546]
[1778752208746,46.75,79565.61,35.2,-0.01562,1e-05,2.26546]
[1778752209751,46.75,79568.43,35.2,-0.01558,1e-05,2.26035]
[1778752209766,46.75,79568.43,35.2,-0.01558,1e-05,2.26035]
[1778752210198,46.75,79568.43,35.2,-0.01558,1e-05,2.26035]
[1778752210217,46.75,79568.43,35.2,-0.01558,1e-05,2.26035]
[1778752213668,46.74,79574.15,35.2,-0.0155,1e-05,2.24988]
[1778752219951,46.74,79575.14,35.2,-0.01548,1e-05,2.24763]
[1778752224986,46.74,79575.49,35.2,-0.01547,1e-05,2.24666]
[1778752230023,46.74,79573.36,35.2,-0.0155,1e-05,2.25008]
[1778752235058,46.74,79577.89,35.2,-0.01542,1e-05,2.23946]
[1778752239963,46.74,79578.25,35.2,-0.01541,1e-05,2.2386]
[1778752246136,46.73,79587.42,35.2,-0.01528,1e-05,2.22228]
[1778752251171,46.73,79589.23,35.2,-0.01525,1e-05,2.21897]
[1778752256095,46.73,79589.57,35.2,-0.01524,1e-05,2.21826]
[1778752256129,46.73,79589.57,35.2,-0.01524,1e-05,2.21826]
[1778752261241,46.73,79584.2,35.2,-0.01532,1e-05,2.22749]
[1778752266276,46.73,79580.88,35.2,-0.01536,1e-05,2.23305]
[1778752274332,46.73,79580.78,35.2,-0.01536,1e-05,2.23277]
[1778752279367,46.73,79581.66,35.2,-0.01535,1e-05,2.23095]
[1778752284402,46.73,79578.94,35.2,-0.01538,1e-05,2.23547]
[1778752289437,46.73,79571.24,35.2,-0.01549,1e-05,2.24875]
[1778752289793,46.73,79571.24,35.2,-0.01549,1e-05,2.24875]
[1778752291805,46.72,79567.7,35.2,-0.01553,1e-05,2.25259]
[1778752291849,46.72,79567.7,35.2,-0.01553,1e-05,2.25259]
[1778752297493,46.72,79567.18,35.2,-0.01553,1e-05,2.25299]
[1778752302528,46.72,79567.24,35.2,-0.01553,1e-05,2.25246]
[1778752307563,46.72,79566.76,35.2,-0.01553,1e-05,2.25291]
[1778752312598,46.72,79566.62,35.2,-0.01553,1e-05,2.25277]
[1778752317633,46.71,79563.51,35.2,-0.01557,1e-05,2.25781]
[1778752322668,46.71,79562.79,35.2,-0.01558,1e-05,2.25868]
[1778752326114,46.71,79560.12,35.2,-0.01561,1e-05,2.26325]
[1778752331731,46.71,79570.76,35.2,-0.01546,1e-05,2.24481]
[1778752334632,46.71,79571.74,35.2,-0.01545,1e-05,2.2433]
[1778752337713,46.72,79568.59,35.2,-0.0155,1e-05,2.2492]
[1778752343815,46.72,79566.0,35.2,-0.01554,1e-05,2.25444]
[1778752348850,46.72,79566.72,35.2,-0.01554,1e-05,2.25362]
[1778752355899,46.72,79566.74,35.2,-0.01553,1e-05,2.25198]
[1778752360764,46.73,79567.53,35.2,-0.01552,1e-05,2.25095]
[1778752363777,46.73,79568.65,35.2,-0.0155,1e-05,2.24926]
[1778752368991,46.73,79566.68,35.2,-0.01554,1e-05,2.25332]
[1778752373756,46.73,79567.72,35.2,-0.01552,1e-05,2.25185]
[1778752374743,46.73,79567.83,35.2,-0.01552,1e-05,2.25175]
[1778752380863,46.73,79567.63,35.2,-0.01553,1e-05,2.25247]
[1778752384123,46.74,79569.29,35.2,-0.01551,1e-05,2.25001]
[1778752384224,46.74,79568.61,35.2,-0.01552,1e-05,2.25131]
[1778752390140,46.75,79572.61,35.2,-0.01548,1e-05,2.24698]
[1778752395175,46.76,79571.47,35.2,-0.01552,1e-05,2.2513]
[1778752399742,46.77,79566.46,35.2,-0.01561,1e-05,2.26199]
[1778752401130,46.77,79564.69,35.2,-0.01564,1e-05,2.26557]
[1778752401600,46.77,79564.69,35.2,-0.01564,1e-05,2.26557]
[1778752401960,46.77,79564.85,35.2,-0.01564,1e-05,2.26572]
[1778752405851,46.78,79564.06,35.2,-0.01567,1e-05,2.26971]
[1778752406252,46.79,79563.78,35.2,-0.01568,1e-05,2.27063]
[1778752411288,46.82,79562.86,35.2,-0.01573,1e-05,2.27663]
[1778752419344,46.86,79564.14,35.2,-0.0158,1e-05,2.28497]
[1778752423660,46.89,79565.89,35.2,-0.01581,1e-05,2.28714]
[1778752430422,46.93,79565.83,35.2,-0.01589,1e-05,2.29647]
[1778752435457,46.96,79564.57,35.2,-0.01596,1e-05,2.30523]
[1778752440778,46.98,79565.76,35.2,-0.01598,1e-05,2.30826]
[1778752449555,47.04,79566.34,35.2,-0.01608,1e-05,2.31999]
[1778752454590,47.07,79566.11,35.2,-0.01613,1e-05,2.3267]
[1778752456604,47.07,79566.25,35.2,-0.01614,1e-05,2.32771]
[1778752456859,47.08,79565.64,35.2,-0.01616,1e-05,2.33006]
[1778752462653,47.11,79565.93,35.2,-0.01621,1e-05,2.33606]
[1778752467688,47.13,79562.54,35.2,-0.01631,1e-05,2.34834]
[1778752472723,47.16,79561.66,35.2,-0.01635,1e-05,2.35367]
[1778752477758,47.19,79561.35,35.2,-0.01641,2e-05,2.36024]
[1778752483800,47.22,79560.89,35.2,-0.01647,2e-05,2.36823]
[1778752488835,47.25,79561.0,35.2,-0.01653,2e-05,2.37509]
[1778752493870,47.28,79560.47,35.2,-0.01658,2e-05,2.3819]
[1778752498905,47.3,79560.73,35.2,-0.01663,2e-05,2.38719]
[1778752504291,47.32,79560.72,35.2,-0.01667,2e-05,2.3918]
[1778752504391,47.33,79561.53,35.2,-0.01666,2e-05,2.39145]
[1778752508749,47.33,79561.94,35.2,-0.01666,2e-05,2.39147]
[1778752508760,47.33,79561.94,35.2,-0.01666,2e-05,2.39147]
[1778752508766,47.33,79561.94,35.2,-0.01666,2e-05,2.39147]
[1778752509269,47.33,79561.94,35.2,-0.01666,2e-05,2.39147]
[1778752510226,47.33,79562.12,35.2,-0.01666,2e-05,2.39133]
[1778752510228,47.33,79562.12,35.2,-0.01666,2e-05,2.39133]
[1778752510270,47.33,79562.12,35.2,-0.01666,2e-05,2.39133]
[1778752516028,47.34,79561.96,35.2,-0.01667,2e-05,2.39297]
[1778752523077,47.34,79562.96,35.2,-0.01667,2e-05,2.39247]
[1778752528112,47.35,79564.56,35.2,-0.01665,2e-05,2.39053]
[1778752533149,47.35,79564.56,35.2,-0.01665,2e-05,2.38915]
[1778752538184,47.36,79557.08,35.2,-0.01677,2e-05,2.40384]
[1778752543219,47.36,79557.12,35.2,-0.01677,2e-05,2.40463]
[1778752548254,47.37,79556.75,35.2,-0.01679,2e-05,2.40617]
[1778752553289,47.37,79556.93,35.2,-0.01679,2e-05,2.4067]
[1778752555674,47.37,79556.89,35.2,-0.01679,2e-05,2.40694]
[1778752565373,47.38,79547.18,35.2,-0.01695,2e-05,2.42646]
[1778752570408,47.38,79548.35,35.2,-0.01694,2e-05,2.42497]
[1778752572567,47.38,79548.67,35.2,-0.01694,2e-05,2.42452]
[1778752578464,47.38,79546.17,35.2,-0.01698,2e-05,2.43008]
[1778752583499,47.39,79542.08,35.2,-0.01705,2e-05,2.43824]
[1778752588534,47.39,79545.23,35.2,-0.01701,2e-05,2.43295]
[1778752593569,47.39,79545.07,35.2,-0.017,2e-05,2.43146]
[1778752599611,47.4,79545.58,35.2,-0.017,2e-05,2.43123]
[1778752604647,47.4,79544.35,35.2,-0.01702,2e-05,2.43409]
[1778752609756,47.4,79549.29,35.2,-0.01695,2e-05,2.42539]
[1778752619752,47.41,79562.65,35.2,-0.01676,2e-05,2.4024]
[1778752624787,47.41,79562.64,35.2,-0.01676,2e-05,2.40325]
[1778752629822,47.41,79563.68,35.2,-0.01676,2e-05,2.40212]
[1778752634857,47.42,79565.23,35.2,-0.01674,2e-05,2.40011]
[1778752639896,47.42,79566.19,35.2,-0.01673,2e-05,2.39917]
[1778752644931,47.43,79567.05,35.2,-0.01672,2e-05,2.39843]
[1778752649966,47.43,79570.04,35.2,-0.01669,2e-05,2.39397]
[1778752655002,47.43,79570.63,35.2,-0.01667,2e-05,2.39141]
[1778752660036,47.44,79570.37,35.2,-0.01668,2e-05,2.39278]
[1778752666080,47.44,79570.49,35.2,-0.01669,2e-05,2.39362]
[1778752671115,47.45,79571.53,35.2,-0.01668,2e-05,2.3926]
[1778752676150,47.45,79572.2,35.2,-0.01668,2e-05,2.39226]
[1778752681186,47.45,79576.66,35.2,-0.01662,2e-05,2.38501]
[1778752682479,47.45,79576.66,35.2,-0.01662,2e-05,2.38501]
[1778752688478,47.46,79578.47,35.2,-0.0166,2e-05,2.38288]
[1778752694277,47.47,79578.45,35.2,-0.01661,2e-05,2.38429]
[1778752700320,47.47,79578.95,35.2,-0.01661,2e-05,2.38453]
[1778752705355,47.48,79588.08,35.2,-0.01648,1e-05,2.36893]
[1778752710390,47.48,79595.04,35.2,-0.01639,1e-05,2.35746]
[1778752713159,47.48,79595.32,35.2,-0.01637,1e-05,2.35508]
[1778752713214,47.48,79595.32,35.2,-0.01637,1e-05,2.35508]
[1778752713417,47.48,79599.1,35.2,-0.01632,1e-05,2.3485]
[1778752714111,47.48,79599.1,35.2,-0.01632,1e-05,2.3485]
[1778752714602,47.48,79599.1,35.2,-0.01632,1e-05,2.3485]
[1778752716607,47.49,79603.49,35.2,-0.01626,1e-05,2.34096]
[1778752718495,47.49,79604.8,35.2,-0.01624,1e-05,2.33898]
[1778752724494,47.49,79608.82,35.2,-0.01619,1e-05,2.33312]
[1778752729529,47.5,79608.73,35.2,-0.0162,1e-05,2.33425]
[1778752734092,47.5,79612.89,35.2,-0.01614,1e-05,2.32757]
[1778752738360,47.5,79615.31,35.2,-0.01612,1e-05,2.32404]
[1778752743629,47.5,79617.32,35.2,-0.01608,1e-05,2.31984]
[1778752745590,47.5,79617.81,35.2,-0.01607,1e-05,2.3188]
[1778752748636,47.5,79620.16,35.2,-0.01604,1e-05,2.31431]
[1778752748664,47.5,79620.15,35.2,-0.01604,1e-05,2.31426]
[1778752753701,47.51,79619.2,35.2,-0.01606,1e-05,2.31742]
[1778752755112,47.51,79613.44,35.2,-0.01615,1e-05,2.328]
[1778752759319,47.51,79628.68,35.2,-0.01593,1e-05,2.302]
[1778752759321,47.51,79628.68,35.2,-0.01593,1e-05,2.302]
[1778752759742,47.51,79628.04,35.2,-0.01595,1e-05,2.30345]
[1778752762221,47.52,79628.95,35.2,-0.01594,1e-05,2.3023]
[1778752762335,47.52,79628.95,35.2,-0.01594,1e-05,2.3023]
[1778752769812,47.52,79616.24,35.2,-0.01614,1e-05,2.32663]
[1778752771222,47.53,79617.29,35.2,-0.01612,1e-05,2.32495]
[1778752776861,47.53,79607.22,35.2,-0.01626,1e-05,2.34172]
[1778752781896,47.53,79606.72,35.2,-0.01628,1e-05,2.34345]
[1778752787938,47.54,79603.99,35.2,-0.01633,1e-05,2.34928]
[1778752790262,47.54,79603.84,35.2,-0.01633,1e-05,2.34985]
[1778752790959,47.54,79603.39,35.2,-0.01634,1e-05,2.35081]
[1778752793029,47.54,79602.97,35.2,-0.01635,1e-05,2.35265]
[1778752793130,47.55,79602.97,35.2,-0.01636,1e-05,2.35374]
[1778752799015,47.56,79603.07,35.2,-0.01638,1e-05,2.35533]
[1778752800946,47.56,79603.0,35.2,-0.01638,1e-05,2.35559]
[1778752801010,47.56,79603.0,35.2,-0.01638,1e-05,2.35559]
[1778752801111,47.56,79599.78,35.2,-0.01643,1e-05,2.36154]
[1778752802078,47.56,79581.3,35.2,-0.01671,2e-05,2.39629]
[1778752804038,47.56,79581.3,35.2,-0.01671,2e-05,2.39629]
[1778752804112,47.57,79585.05,35.2,-0.01667,2e-05,2.39059]
[1778752804322,47.57,79585.05,35.2,-0.01667,2e-05,2.39059]
[1778752804895,47.57,79585.05,35.2,-0.01667,2e-05,2.39059]
[1778752804969,47.57,79595.61,35.2,-0.01652,1e-05,2.37261]
[1778752805074,47.57,79595.61,35.2,-0.01652,1e-05,2.37261]
[1778752805508,47.58,79615.81,35.2,-0.01622,1e-05,2.33639]
[1778752806268,47.58,79615.81,35.2,-0.01622,1e-05,2.33639]
[1778752807553,47.58,79618.75,35.2,-0.01618,1e-05,2.33137]
[1778752808089,47.58,79619.33,35.2,-0.01617,1e-05,2.33059]
[1778752808790,47.58,79619.33,35.2,-0.01617,1e-05,2.33059]
[1778752808940,47.58,79619.33,35.2,-0.01617,1e-05,2.33059]
[1778752809299,47.58,79625.6,35.2,-0.01608,1e-05,2.31966]
[1778752809359,47.58,79625.6,35.2,-0.01608,1e-05,2.31966]
[1778752809454,47.58,79625.6,35.2,-0.01608,1e-05,2.31966]
[1778752809555,47.58,79628.77,35.2,-0.01604,1e-05,2.31429]
[1778752810276,47.58,79628.77,35.2,-0.01604,1e-05,2.31429]
[1778752810476,47.58,79628.77,35.2,-0.01604,1e-05,2.31429]
[1778752810818,47.58,79628.77,35.2,-0.01604,1e-05,2.31429]
[1778752810891,47.58,79630.69,35.2,-0.01601,1e-05,2.31064]
[1778752813698,47.58,79631.09,35.2,-0.016,1e-05,2.31022]
[1778752813742,47.58,79631.09,35.2,-0.016,1e-05,2.31022]
[1778752814646,47.58,79631.35,35.2,-0.016,1e-05,2.31034]
[1778752814696,47.58,79630.27,35.2,-0.01602,1e-05,2.31255]
[1778752815759,47.58,79630.27,35.2,-0.01602,1e-05,2.31255]
[1778752815972,47.58,79630.27,35.2,-0.01602,1e-05,2.31255]
[1778752817043,47.58,79633.74,35.2,-0.01597,1e-05,2.30614]
[1778752816184,47.58,79651.05,35.2,-0.01572,1e-05,2.27562]
[1778752817600,47.58,79651.05,35.2,-0.01572,1e-05,2.27562]
[1778752817985,47.58,79651.05,35.2,-0.01572,1e-05,2.27562]
[1778752819261,47.58,79660.42,35.2,-0.01558,1e-05,2.25882]
[1778752825247,47.58,79664.72,35.2,-0.01551,1e-05,2.25032]
[1778752830282,47.57,79662.31,35.2,-0.01554,1e-05,2.25372]
[1778752835320,47.57,79665.78,35.2,-0.01547,1e-05,2.24475]
[1778752840355,47.57,79671.34,35.2,-0.01539,1e-05,2.2346]
[1778752845390,47.57,79672.17,35.2,-0.01537,1e-05,2.23267]
[1778752850425,47.56,79675.8,35.2,-0.01532,1e-05,2.22596]
[1778752856468,47.56,79677.65,35.2,-0.01529,1e-05,2.22231]
[1778752861503,47.55,79684.95,35.2,-0.01518,1e-05,2.20834]
[1778752865130,47.55,79684.36,35.2,-0.01518,1e-05,2.20919]
[1778752870566,47.55,79689.76,35.2,-0.01511,1e-05,2.1997]
[1778752875601,47.55,79699.46,35.2,-0.01497,1e-05,2.18304]
[1778752880636,47.55,79698.94,35.2,-0.01498,1e-05,2.18386]
[1778752883251,47.55,79686.17,35.2,-0.01515,1e-05,2.20561]
[1778752888692,47.55,79671.79,35.2,-0.01535,1e-05,2.22983]
[1778752891714,47.55,79655.25,35.2,-0.01557,1e-05,2.25593]
[1778752896749,47.54,79653.12,35.2,-0.01559,1e-05,2.25888]
[1778752902791,47.54,79653.09,35.2,-0.01558,1e-05,2.25801]
[1778752907826,47.54,79654.72,35.2,-0.01555,1e-05,2.25441]
[1778752912862,47.53,79654.4,35.2,-0.01555,1e-05,2.25423]
[1778752917897,47.53,79655.2,35.2,-0.01554,1e-05,2.25211]
[1778752922932,47.53,79653.46,35.2,-0.01556,1e-05,2.25441]
[1778752928974,47.52,79652.01,35.2,-0.01557,1e-05,2.25604]
[1778752934009,47.52,79653.2,35.2,-0.01555,1e-05,2.2532]
[1778752939044,47.51,79653.33,35.2,-0.01554,1e-05,2.25222]
[1778752944079,47.51,79652.27,35.2,-0.01555,1e-05,2.25331]
[1778752949114,47.51,79666.39,35.2,-0.01534,1e-05,2.22814]
[1778752950495,47.51,79666.23,35.2,-0.01534,1e-05,2.22831]
[1778752953492,47.51,79664.97,35.2,-0.01534,1e-05,2.2279]
[1778752959184,47.5,79665.02,35.2,-0.01534,1e-05,2.22717]
[1778752964220,47.5,79667.53,35.2,-0.0153,1e-05,2.2223]
[1778752969255,47.5,79669.0,35.2,-0.01527,1e-05,2.21927]
[1778752974290,47.5,79669.38,35.2,-0.01526,1e-05,2.21814]
[1778752979594,47.5,79668.87,35.2,-0.01527,1e-05,2.21876]
[1778752980499,47.49,79668.92,35.2,-0.01527,1e-05,2.2184]
[1778752981948,47.49,79658.02,35.2,-0.01542,1e-05,2.23716]
[1778752982514,47.49,79654.19,35.2,-0.01547,1e-05,2.24369]
[1778752988388,47.49,79656.05,35.2,-0.01544,1e-05,2.23954]
[1778752993423,47.49,79654.18,35.2,-0.01546,1e-05,2.24215]
[1778752998458,47.48,79654.99,35.2,-0.01544,1e-05,2.2401]
[1778753003493,47.48,79656.8,35.2,-0.01541,1e-05,2.23632]
[1778753008528,47.48,79655.46,35.2,-0.01543,1e-05,2.23802]
[1778753013563,47.47,79655.6,35.2,-0.0154,1e-05,2.23487]
[1778753018598,47.47,79655.28,35.2,-0.0154,1e-05,2.23481]
[1778753025647,47.47,79655.08,35.2,-0.0154,1e-05,2.23428]
[1778753030682,47.46,79655.08,35.2,-0.01539,1e-05,2.23364]
[1778753036724,47.46,79649.36,35.2,-0.01547,1e-05,2.24276]
[1778753043927,47.46,79649.86,35.2,-0.01546,1e-05,2.2416]
[1778753044028,47.46,79649.83,35.2,-0.01545,1e-05,2.24094]
[1778753045744,47.46,79649.83,35.2,-0.01545,1e-05,2.24094]
[1778753045845,47.46,79649.83,35.2,-0.01546,1e-05,2.2417]
[1778753047723,47.52,79649.9,35.2,-0.01556,1e-05,2.25445]
[1778753047753,47.52,79649.9,35.2,-0.01556,1e-05,2.25445]
[1778753047801,47.58,79649.61,35.2,-0.01567,1e-05,2.26765]
[1778753053843,47.59,79648.91,35.2,-0.0157,1e-05,2.27083]
[1778753058878,47.59,79651.63,35.2,-0.01567,1e-05,2.26768]
[1778753060672,47.59,79651.28,35.2,-0.01568,1e-05,2.26862]
[1778753060892,47.6,79651.63,35.2,-0.01567,1e-05,2.26833]
[1778753062002,47.6,79651.63,35.2,-0.01567,1e-05,2.26833]
[1778753062024,47.65,79652.86,35.2,-0.01576,1e-05,2.27859]
[1778753062387,47.65,79652.86,35.2,-0.01576,1e-05,2.27859]
[1778753063121,47.65,79652.86,35.2,-0.01576,1e-05,2.27859]
[1778753063222,47.65,79652.47,35.2,-0.01576,1e-05,2.27957]
[1778753067604,47.83,79653.36,35.2,-0.01605,1e-05,2.31516]
[1778753067653,47.83,79653.36,35.2,-0.01605,1e-05,2.31516]
[1778753067716,47.83,79653.36,35.2,-0.01605,1e-05,2.31516]
[1778753073983,47.86,79653.16,35.2,-0.01611,1e-05,2.32132]
[1778753079018,47.89,79653.12,35.2,-0.01615,1e-05,2.32713]
[1778753085060,47.92,79653.13,35.2,-0.01621,1e-05,2.33393]
[1778753091102,47.95,79652.46,35.2,-0.01627,1e-05,2.34186]
[1778753096137,47.98,79649.21,35.2,-0.01636,1e-05,2.3532]
[1778753101172,48.0,79653.89,35.2,-0.01634,1e-05,2.35028]
[1778753106207,48.03,79655.6,35.2,-0.01636,1e-05,2.35272]
[1778753110494,48.04,79652.45,35.2,-0.01644,1e-05,2.36268]
[1778753110518,48.04,79652.45,35.2,-0.01644,1e-05,2.36268]
[1778753117284,48.08,79650.98,35.2,-0.01652,1e-05,2.37275]
[1778753123326,48.11,79651.81,35.2,-0.01656,1e-05,2.37759]
[1778753128361,48.13,79651.32,35.2,-0.01661,1e-05,2.38367]
[1778753129362,48.13,79651.32,35.2,-0.01661,1e-05,2.38367]
[1778753134403,48.16,79655.09,35.2,-0.01659,1e-05,2.38075]
[1778753139438,48.18,79655.84,35.2,-0.01662,1e-05,2.38456]
[1778753144474,48.21,79667.91,35.2,-0.01648,1e-05,2.36807]
[1778753149509,48.23,79667.9,35.2,-0.01653,1e-05,2.37335]
[1778753155551,48.26,79668.08,35.2,-0.01658,1e-05,2.38037]
[1778753160586,48.29,79658.97,35.2,-0.01676,1e-05,2.40196]
[1778753166803,48.3,79653.54,35.2,-0.01688,2e-05,2.41577]
[1778753172686,48.34,79654.74,35.2,-0.01692,2e-05,2.42147]
[1778753177720,48.36,79653.77,35.2,-0.01698,2e-05,2.42809]
[1778753182755,48.38,79656.2,35.2,-0.01698,2e-05,2.42848]
[1778753187790,48.41,79657.18,35.2,-0.017,2e-05,2.43149]
[1778753196855,48.44,79657.19,35.2,-0.01706,2e-05,2.43758]
[1778753205919,48.48,79656.5,35.2,-0.01714,2e-05,2.44721]
[1778753209420,48.49,79656.88,35.2,-0.01715,2e-05,2.44836]
[1778753209442,48.49,79656.88,35.2,-0.01715,2e-05,2.44836]
[1778753216591,48.52,79651.98,35.2,-0.01728,2e-05,2.46459]
[1778753217132,48.53,79645.74,35.2,-0.01738,2e-05,2.47694]
[1778753219096,48.53,79640.97,35.2,-0.01746,2e-05,2.48564]
[1778753225052,48.52,79622.79,35.2,-0.01773,2e-05,2.51844]
[1778753228249,48.52,79613.94,35.2,-0.01787,2e-05,2.53465]
[1778753234115,48.52,79611.86,35.2,-0.01789,2e-05,2.53731]
[1778753239150,48.51,79619.44,35.2,-0.01776,2e-05,2.52235]
[1778753245192,48.51,79615.81,35.2,-0.01781,2e-05,2.5282]
[1778753249220,48.5,79602.13,35.2,-0.01802,2e-05,2.55319]
[1778753253032,48.5,79596.31,35.2,-0.01809,2e-05,2.56109]
[1778753253499,48.5,79590.33,35.2,-0.01819,2e-05,2.57218]
[1778753253508,48.5,79590.33,35.2,-0.01819,2e-05,2.57218]
[1778753254010,48.5,79590.33,35.2,-0.01819,2e-05,2.57218]
[1778753256471,48.5,79588.25,35.2,-0.01822,2e-05,2.57566]
[1778753258283,48.5,79571.86,35.2,-0.01848,2e-05,2.60615]
[1778753262366,48.49,79567.95,35.2,-0.01853,2e-05,2.61275]
[1778753262872,48.49,79567.78,35.2,-0.01853,2e-05,2.61277]
[1778753263434,48.49,79562.97,35.2,-0.01861,2e-05,2.62171]
[1778753263673,48.49,79562.97,35.2,-0.01861,2e-05,2.62171]
[1778753266954,48.5,79547.03,35.2,-0.01889,2e-05,2.65441]
[1778753272174,48.51,79550.88,35.2,-0.01885,2e-05,2.65002]
[1778753277417,48.53,79555.16,35.2,-0.01881,2e-05,2.64549]
[1778753282152,48.54,79553.98,35.2,-0.01885,2e-05,2.65034]
[1778753287487,48.55,79557.04,35.2,-0.01883,2e-05,2.64813]
[1778753292523,48.57,79557.33,35.2,-0.01885,2e-05,2.65072]
[1778753297558,48.58,79557.35,35.2,-0.01888,2e-05,2.65381]
[1778753302593,48.59,79557.77,35.2,-0.0189,2e-05,2.6561]
[1778753307629,48.61,79561.33,35.2,-0.01886,2e-05,2.65231]
[1778753312664,48.62,79559.52,35.2,-0.0189,2e-05,2.65639]
[1778753317700,48.63,79560.61,35.2,-0.01891,2e-05,2.65733]
[1778753322735,48.65,79560.53,35.2,-0.01894,2e-05,2.66113]
[1778753327770,48.66,79551.41,35.2,-0.01912,2e-05,2.68176]
[1778753332805,48.67,79551.67,35.2,-0.01914,2e-05,2.68409]
[1778753337840,48.69,79553.26,35.2,-0.01913,2e-05,2.68381]
[1778753342875,48.7,79550.31,35.2,-0.01921,2e-05,2.69236]
[1778753347910,48.71,79549.95,35.2,-0.01924,2e-05,2.69582]
[1778753353952,48.72,79549.78,35.2,-0.01927,2e-05,2.69942]
[1778753358987,48.74,79548.04,35.2,-0.01932,2e-05,2.70553]
[1778753364022,48.75,79543.21,35.2,-0.01942,2e-05,2.71764]
[1778753369057,48.76,79550.3,35.2,-0.01932,2e-05,2.7063]
[1778753369890,48.76,79550.3,35.2,-0.01932,2e-05,2.7063]
[1778753375101,48.77,79554.21,35.2,-0.01927,2e-05,2.69927]
[1778753380136,48.78,79558.4,35.2,-0.01922,2e-05,2.69379]
[1778753386178,48.8,79559.46,35.2,-0.01923,2e-05,2.695]
[1778753391213,48.81,79558.06,35.2,-0.01928,2e-05,2.70042]
[1778753396248,48.82,79554.71,35.2,-0.01935,2e-05,2.70956]
[1778753401283,48.83,79557.11,35.2,-0.01934,2e-05,2.70743]
[1778753405312,48.84,79542.09,35.2,-0.0196,2e-05,2.73896]
[1778753410028,48.85,79541.9,35.2,-0.01962,2e-05,2.74116]
[1778753410524,48.85,79541.9,35.2,-0.01962,2e-05,2.74116]
[1778753416390,48.86,79541.27,35.2,-0.01966,2e-05,2.74561]
[1778753421425,48.87,79545.2,35.2,-0.01961,2e-05,2.74015]
[1778753429481,48.89,79541.27,35.2,-0.01971,2e-05,2.75157]
[1778753438192,48.89,79541.27,35.2,-0.01971,2e-05,2.75157]
[1778753443579,48.91,79552.94,35.2,-0.01955,2e-05,2.73228]
[1778753449622,48.93,79555.66,35.2,-0.01953,2e-05,2.72979]
[1778753456374,48.93,79558.19,35.2,-0.0195,2e-05,2.72675]
[1778753459509,48.95,79558.99,35.2,-0.01951,2e-05,2.72759]
[1778753459545,48.95,79558.99,35.2,-0.01951,2e-05,2.72759]
[1778753459710,48.95,79558.99,35.2,-0.01951,2e-05,2.72759]
[1778753459802,48.95,79558.99,35.2,-0.01951,2e-05,2.72807]
[1778753460001,48.95,79558.99,35.2,-0.01951,2e-05,2.72807]
[1778753460287,48.95,79558.99,35.2,-0.01951,2e-05,2.72807]
[1778753460638,48.95,79574.22,35.2,-0.01926,2e-05,2.69827]
[1778753460974,48.95,79574.22,35.2,-0.01926,2e-05,2.69827]
[1778753461353,48.95,79596.95,35.2,-0.01889,2e-05,2.65473]
[1778753462756,48.95,79602.74,35.2,-0.01879,2e-05,2.64361]
[1778753463014,48.95,79602.74,35.2,-0.01879,2e-05,2.64361]
[1778753465811,48.96,79590.58,35.2,-0.01901,2e-05,2.66942]
[1778753466070,48.96,79590.58,35.2,-0.01901,2e-05,2.66942]
[1778753466375,48.96,79590.58,35.2,-0.01901,2e-05,2.66942]
[1778753467044,48.96,79591.54,35.2,-0.019,2e-05,2.66814]
[1778753471256,48.97,79601.14,35.2,-0.01886,2e-05,2.65204]
[1778753472074,48.98,79604.86,35.2,-0.01881,2e-05,2.64551]
[1778753477206,48.99,79605.43,35.2,-0.01882,2e-05,2.64746]
[1778753482260,49.0,79598.87,35.2,-0.01896,2e-05,2.66307]
[1778753482904,49.01,79618.74,35.2,-0.01864,2e-05,2.62616]
[1778753487943,49.02,79614.89,35.2,-0.01873,2e-05,2.63668]
[1778753492978,49.03,79610.85,35.2,-0.0188,2e-05,2.64489]
[1778753493803,49.03,79610.85,35.2,-0.0188,2e-05,2.64489]
[1778753493838,49.03,79610.85,35.2,-0.0188,2e-05,2.64489]
[1778753493985,49.04,79612.02,35.2,-0.01879,2e-05,2.64324]
[1778753494839,49.04,79612.02,35.2,-0.01879,2e-05,2.64324]
[1778753498640,49.03,79612.28,35.2,-0.01878,2e-05,2.64162]
[1778753498736,49.03,79611.76,35.2,-0.01878,2e-05,2.64186]
[1778753499876,49.03,79612.98,35.2,-0.01876,2e-05,2.63953]
[1778753500252,49.03,79612.98,35.2,-0.01876,2e-05,2.63953]
[1778753504286,49.04,79628.67,35.2,-0.01853,2e-05,2.61222]
[1778753506251,49.04,79627.41,35.2,-0.01856,2e-05,2.6159]
[1778753506336,49.04,79627.41,35.2,-0.01856,2e-05,2.6159]
[1778753506898,49.05,79627.51,35.2,-0.01856,2e-05,2.61635]
[1778753509414,49.05,79648.57,35.2,-0.01824,2e-05,2.57791]
[1778753514143,49.07,79665.88,35.2,-0.018,2e-05,2.5499]
[1778753516303,49.08,79670.17,35.2,-0.01794,2e-05,2.54268]
[1778753520243,49.09,79674.05,35.2,-0.0179,2e-05,2.53854]
[1778753520326,49.09,79674.05,35.2,-0.0179,2e-05,2.53854]
[1778753521514,49.09,79675.22,35.2,-0.01789,2e-05,2.53714]
[1778753521536,49.1,79683.26,35.2,-0.01777,2e-05,2.52305]
[1778753522487,49.1,79683.26,35.2,-0.01777,2e-05,2.52305]
[1778753524568,49.1,79691.43,35.2,-0.01765,2e-05,2.50867]
[1778753524940,49.1,79692.82,35.2,-0.01763,2e-05,2.50597]
[1778753526840,49.1,79706.66,35.2,-0.01742,2e-05,2.48044]
[1778753527234,49.1,79705.76,35.2,-0.01743,2e-05,2.48198]
[1778753532270,49.1,79703.24,35.2,-0.01747,2e-05,2.4864]
[1778753535861,49.1,79698.75,35.2,-0.01753,2e-05,2.49443]
[1778753541618,49.09,79689.07,35.2,-0.01768,2e-05,2.51183]
[1778753547375,49.11,79678.6,35.2,-0.01787,2e-05,2.53484]
[1778753552410,49.13,79679.44,35.2,-0.01787,2e-05,2.53461]
[1778753557445,49.14,79689.39,35.2,-0.01775,2e-05,2.52007]
[1778753561634,49.15,79688.08,35.2,-0.01779,2e-05,2.5248]
[1778753561878,49.15,79688.08,35.2,-0.01779,2e-05,2.5248]
[1778753562415,49.16,79679.98,35.2,-0.01792,2e-05,2.54053]
[1778753562489,49.16,79656.02,35.2,-0.0183,2e-05,2.58596]
[1778753563523,49.16,79656.02,35.2,-0.0183,2e-05,2.58596]
[1778753563718,49.17,79641.51,35.2,-0.01854,2e-05,2.61405]
[1778753564278,49.17,79641.51,35.2,-0.01854,2e-05,2.61405]
[1778753564417,49.17,79641.51,35.2,-0.01854,2e-05,2.61405]
[1778753569544,49.18,79630.19,35.2,-0.01875,2e-05,2.63915]
[1778753574580,49.19,79619.65,35.2,-0.01895,2e-05,2.66212]
[1778753579615,49.21,79631.39,35.2,-0.01879,2e-05,2.64295]
[1778753581312,49.21,79632.1,35.2,-0.01878,2e-05,2.64217]
[1778753586680,49.22,79623.2,35.2,-0.01895,2e-05,2.66258]
[1778753587577,49.22,79623.2,35.2,-0.01895,2e-05,2.66258]
[1778753592707,49.24,79616.27,35.2,-0.01909,2e-05,2.67902]
[1778753597741,49.25,79612.1,35.2,-0.01918,2e-05,2.68957]
[1778753600766,49.26,79596.32,35.2,-0.01946,2e-05,2.72161]
[1778753605801,49.26,79587.74,35.2,-0.01962,2e-05,2.74054]
[1778753610836,49.27,79587.11,35.2,-0.01965,2e-05,2.7438]
[1778753615871,49.28,79587.72,35.2,-0.01963,2e-05,2.74206]
[1778753620906,49.29,79587.68,35.2,-0.01965,2e-05,2.74419]
[1778753624934,49.3,79571.71,35.2,-0.01994,2e-05,2.77723]
[1778753629969,49.31,79574.59,35.2,-0.0199,2e-05,2.77331]
[1778753635009,49.31,79575.2,35.2,-0.01991,2e-05,2.77392]
[1778753640884,49.32,79575.22,35.2,-0.01992,2e-05,2.77533]
[1778753645380,49.33,79577.7,35.2,-0.01989,2e-05,2.77223]
[1778753651120,49.34,79577.6,35.2,-0.01992,2e-05,2.775]
[1778753656155,49.35,79577.87,35.2,-0.01993,2e-05,2.77628]
[1778753662197,49.36,79576.28,35.2,-0.01997,2e-05,2.78155]
[1778753670254,49.37,79576.17,35.2,-0.02,2e-05,2.78456]
[1778753673276,49.37,79589.52,35.2,-0.01976,2e-05,2.75672]
[1778753678601,49.38,79588.9,35.2,-0.01979,2e-05,2.75949]
[1778753678646,49.38,79588.9,35.2,-0.01979,2e-05,2.75949]
[1778753678657,49.38,79588.9,35.2,-0.01979,2e-05,2.75949]
[1778753678699,49.38,79590.94,35.2,-0.01976,2e-05,2.75627]
[1778753679160,49.38,79590.94,35.2,-0.01976,2e-05,2.75627]
[1778753679659,49.38,79590.94,35.2,-0.01976,2e-05,2.75627]
[1778753679693,49.38,79590.98,35.2,-0.01976,2e-05,2.75619]
[1778753685361,49.39,79591.03,35.2,-0.01978,2e-05,2.75843]
[1778753690396,49.4,79590.28,35.2,-0.0198,2e-05,2.76183]
[1778753695431,49.41,79593.26,35.2,-0.01977,2e-05,2.75791]
[1778753700466,49.42,79596.64,35.2,-0.01973,2e-05,2.75322]
[1778753705787,49.43,79598.63,35.2,-0.01971,2e-05,2.75131]
[1778753710801,49.43,79601.99,35.2,-0.01967,2e-05,2.74631]
[1778753715803,49.44,79608.46,35.2,-0.01958,2e-05,2.73567]
[1778753721617,49.45,79619.25,35.2,-0.01942,2e-05,2.71765]
[1778753726652,49.46,79619.79,35.2,-0.01943,2e-05,2.7188]
[1778753731687,49.47,79617.99,35.2,-0.01946,2e-05,2.72188]
[1778753736925,49.48,79617.42,35.2,-0.01949,2e-05,2.72469]
[1778753742764,49.49,79620.67,35.2,-0.01946,2e-05,2.72139]
[1778753747799,49.5,79623.18,35.2,-0.01944,2e-05,2.71911]
[1778753751338,49.51,79623.22,35.2,-0.01945,2e-05,2.72031]
[1778753751358,49.51,79623.22,35.2,-0.01945,2e-05,2.72031]
[1778753751392,49.51,79623.22,35.2,-0.01945,2e-05,2.72031]
[1778753751827,49.51,79623.73,35.2,-0.01944,2e-05,2.71876]
[1778753752574,49.51,79623.73,35.2,-0.01944,2e-05,2.71876]
[1778753752834,49.51,79624.06,35.2,-0.01943,2e-05,2.71855]
[1778753757869,49.52,79631.44,35.2,-0.01933,2e-05,2.70645]
[1778753762904,49.53,79632.76,35.2,-0.01933,2e-05,2.70616]
[1778753767939,49.54,79635.09,35.2,-0.01931,2e-05,2.7039]
[1778753772976,49.55,79642.5,35.2,-0.01921,2e-05,2.69192]
[1778753777004,49.56,79628.05,35.2,-0.01946,2e-05,2.72162]
[1778753782039,49.56,79622.1,35.2,-0.01957,2e-05,2.73519]
[1778753787076,49.57,79621.24,35.2,-0.01961,2e-05,2.73882]
[1778753792111,49.58,79613.32,35.2,-0.01974,2e-05,2.75349]
[1778753797146,49.59,79613.25,35.2,-0.01975,2e-05,2.75541]
[1778753802181,49.6,79612.43,35.2,-0.01978,2e-05,2.75876]
[1778753807216,49.6,79610.05,35.2,-0.01984,2e-05,2.76512]
[1778753812307,49.61,79605.25,35.2,-0.01993,2e-05,2.77584]
[1778753818293,49.62,79605.93,35.2,-0.01993,2e-05,2.7767]
[1778753824335,49.63,79605.97,35.2,-0.01995,2e-05,2.7785]
[1778753829370,49.63,79607.17,35.2,-0.01994,2e-05,2.77771]
[1778753834407,49.64,79616.85,35.2,-0.01979,2e-05,2.7603]
[1778753839442,49.65,79618.67,35.2,-0.01978,2e-05,2.75846]
[1778753844477,49.66,79624.72,35.2,-0.01969,2e-05,2.74835]
[1778753849513,49.66,79632.02,35.2,-0.01958,2e-05,2.73594]
[1778753854580,49.67,79638.69,35.2,-0.01947,2e-05,2.72197]
[1778753855556,49.67,79668.32,35.2,-0.01899,2e-05,2.66599]
[1778753860592,49.68,79668.0,35.2,-0.01901,2e-05,2.6691]
[1778753865627,49.7,79665.17,35.2,-0.01908,2e-05,2.67702]
[1778753871090,49.7,79663.42,35.2,-0.01913,2e-05,2.68234]
[1778753871106,49.7,79663.42,35.2,-0.01913,2e-05,2.68234]
[1778753878609,49.72,79668.22,35.2,-0.01908,2e-05,2.67713]
[1778753884763,49.74,79688.31,35.2,-0.01879,2e-05,2.64267]
[1778753889798,49.75,79690.87,35.2,-0.01877,2e-05,2.64063]
[1778753894315,49.76,79690.79,35.2,-0.01879,2e-05,2.64301]
[1778753896869,49.76,79704.28,35.2,-0.01858,2e-05,2.61876]
[1778753897273,49.77,79706.07,35.2,-0.01857,2e-05,2.61655]
[1778753902890,49.76,79706.74,35.2,-0.01854,2e-05,2.61371]
[1778753907925,49.76,79696.37,35.2,-0.01869,2e-05,2.63155]
[1778753909036,49.76,79696.37,35.2,-0.01869,2e-05,2.63155]
[1778753910514,49.76,79696.34,35.2,-0.0187,2e-05,2.63272]
[1778753911568,49.76,79696.34,35.2,-0.0187,2e-05,2.63237]
[1778753915013,49.76,79694.92,35.2,-0.0187,2e-05,2.63202]
[1778753915451,49.76,79694.79,35.2,-0.0187,2e-05,2.63191]
[1778753919086,49.75,79697.42,35.2,-0.01865,2e-05,2.62593]
[1778753919133,49.75,79699.77,35.2,-0.01861,2e-05,2.62118]
[1778753919576,49.75,79699.77,35.2,-0.01861,2e-05,2.62118]
[1778753919845,49.75,79699.77,35.2,-0.01861,2e-05,2.62118]
[1778753920318,49.75,79706.0,35.2,-0.01851,2e-05,2.60919]
[1778753921017,49.75,79705.32,35.2,-0.01852,2e-05,2.61106]
[1778753926066,49.76,79705.94,35.2,-0.01853,2e-05,2.61226]
[1778753926076,49.76,79706.23,35.2,-0.01853,2e-05,2.6123]
[1778753926729,49.76,79706.23,35.2,-0.01853,2e-05,2.6123]
[1778753927059,49.77,79703.64,35.2,-0.01858,2e-05,2.61773]
[1778753932094,49.78,79696.19,35.2,-0.01872,2e-05,2.6345]
[1778753937129,49.79,79696.71,35.2,-0.01874,2e-05,2.63625]
[1778753942164,49.8,79696.56,35.2,-0.01876,2e-05,2.63923]
[1778753945386,49.81,79692.49,35.2,-0.01884,2e-05,2.64852]
[1778753945426,49.81,79692.49,35.2,-0.01884,2e-05,2.64852]
[1778753952234,49.83,79698.92,35.2,-0.01877,2e-05,2.64008]
[1778753957269,49.84,79699.56,35.2,-0.01878,2e-05,2.64154]
[1778753962344,49.85,79700.6,35.2,-0.01878,2e-05,2.64169]
[1778753963236,49.85,79700.67,35.2,-0.01878,2e-05,2.64209]
[1778753968895,49.84,79712.99,35.2,-0.01857,2e-05,2.61694]
[1778753974388,49.83,79720.51,35.2,-0.01841,2e-05,2.59779]
[1778753978041,49.83,79725.0,35.2,-0.01834,2e-05,2.58874]
[1778753978098,49.82,79726.45,35.2,-0.01831,2e-05,2.58537]
[1778753983136,49.81,79727.23,35.2,-0.01827,2e-05,2.58128]
[1778753983172,49.8,79726.36,35.2,-0.01827,2e-05,2.58115]
[1778753985730,49.8,79725.69,35.2,-0.01828,2e-05,2.58206]
[1778753985761,49.8,79725.69,35.2,-0.01828,2e-05,2.58206]
[1778753986371,49.8,79725.5,35.2,-0.01828,2e-05,2.58208]
[1778753986504,49.8,79725.5,35.2,-0.01828,2e-05,2.58208]
[1778753993927,49.79,79724.99,35.2,-0.01827,2e-05,2.58076]
[1778753994450,49.79,79724.95,35.2,-0.01827,2e-05,2.58051]
[1778753994536,49.79,79724.95,35.2,-0.01827,2e-05,2.58051]
[1778753994590,49.79,79724.95,35.2,-0.01827,2e-05,2.58051]
[1778753999015,49.78,79717.88,35.2,-0.01837,2e-05,2.59229]
[1778753999116,49.78,79717.54,35.2,-0.01837,2e-05,2.59224]
[1778754004599,49.76,79718.16,35.2,-0.01833,2e-05,2.58726]
[1778754006332,49.76,79717.46,35.2,-0.01833,2e-05,2.5878]
[1778754009024,49.75,79723.04,35.2,-0.01823,2e-05,2.57595]
[1778754009250,49.75,79723.04,35.2,-0.01823,2e-05,2.57595]
[1778754013509,49.73,79726.26,35.2,-0.01815,2e-05,2.566]
[1778754017687,49.72,79725.42,35.2,-0.01814,2e-05,2.56455]
[1778754020945,49.71,79724.61,35.2,-0.01813,2e-05,2.56366]
[1778754021243,49.71,79724.61,35.2,-0.01813,2e-05,2.56366]
[1778754022339,49.7,79719.63,35.2,-0.01819,2e-05,2.5712]
[1778754025151,49.7,79718.55,35.2,-0.0182,2e-05,2.57174]
[1778754025332,49.69,79718.95,35.2,-0.01818,2e-05,2.56955]
[1778754030782,49.67,79719.18,35.2,-0.01815,2e-05,2.56552]
[1778754033117,49.67,79719.74,35.2,-0.01811,2e-05,2.56128]
[1778754033214,49.67,79719.74,35.2,-0.01811,2e-05,2.56128]
[1778754041859,49.64,79711.91,35.2,-0.01818,2e-05,2.56851]
[1778754046894,49.62,79712.65,35.2,-0.01813,2e-05,2.56351]
[1778754053944,49.6,79712.7,35.2,-0.01809,2e-05,2.5584]
[1778754058980,49.58,79704.67,35.2,-0.01819,2e-05,2.56968]
[1778754063833,49.57,79704.33,35.2,-0.01817,2e-05,2.5674]
[1778754064721,49.57,79700.6,35.2,-0.01822,2e-05,2.57358]
[1778754065223,49.57,79700.6,35.2,-0.01822,2e-05,2.57358]
[1778754074093,49.53,79694.01,35.2,-0.01826,2e-05,2.57835]
[1778754079128,49.51,79689.24,35.2,-0.0183,2e-05,2.58281]
[1778754085170,49.49,79687.55,35.2,-0.01829,2e-05,2.58152]
[1778754090205,49.48,79685.71,35.2,-0.01829,2e-05,2.58132]
[1778754095241,49.46,79686.41,35.2,-0.01824,2e-05,2.57467]
[1778754102290,49.44,79686.55,35.2,-0.01819,2e-05,2.5688]
[1778754103070,49.44,79686.55,35.2,-0.01819,2e-05,2.5688]
[1778754106305,49.43,79686.47,35.2,-0.01817,2e-05,2.56688]
[1778754115381,49.4,79689.82,35.2,-0.01806,2e-05,2.55392]
[1778754120416,49.38,79695.33,35.2,-0.01795,2e-05,2.54049]
[1778754126458,49.37,79693.76,35.2,-0.01794,2e-05,2.53954]
[1778754131493,49.35,79688.78,35.2,-0.01799,2e-05,2.54548]
[1778754136528,49.34,79688.73,35.2,-0.01797,2e-05,2.54232]
[1778754141563,49.32,79690.84,35.2,-0.01791,2e-05,2.53522]
[1778754146598,49.31,79690.86,35.2,-0.01788,2e-05,2.53202]
[1778754151633,49.3,79690.78,35.2,-0.01784,2e-05,2.52657]
[1778754156668,49.28,79691.31,35.2,-0.01781,2e-05,2.52251]
[1778754161997,49.27,79692.71,35.2,-0.01777,2e-05,2.5175]
[1778754162794,49.27,79694.21,35.2,-0.01774,2e-05,2.51415]
[1778754162827,49.27,79694.21,35.2,-0.01774,2e-05,2.51415]
[1778754168752,49.25,79707.21,35.2,-0.0175,2e-05,2.48579]
[1778754173787,49.23,79699.74,35.2,-0.01759,2e-05,2.4961]
[1778754178822,49.22,79691.93,35.2,-0.01768,2e-05,2.5069]
[1778754183859,49.2,79691.27,35.2,-0.01766,2e-05,2.5046]
[1778754186497,49.19,79689.98,35.2,-0.01767,2e-05,2.50556]
[1778754186643,49.19,79689.98,35.2,-0.01767,2e-05,2.50556]
[1778754191914,49.18,79674.45,35.2,-0.01788,2e-05,2.53045]
[1778754196949,49.16,79672.86,35.2,-0.01788,2e-05,2.53021]
[1778754202991,49.15,79676.63,35.2,-0.01779,2e-05,2.51948]
[1778754208026,49.13,79673.25,35.2,-0.01781,2e-05,2.52266]
[1778754213061,49.12,79671.8,35.2,-0.01779,2e-05,2.51979]
[1778754222125,49.09,79670.85,35.2,-0.01776,2e-05,2.51609]
[1778754227290,49.08,79666.42,35.2,-0.01781,2e-05,2.52184]
[1778754227301,49.08,79666.09,35.2,-0.01781,2e-05,2.52123]
[1778754233201,49.07,79656.0,35.2,-0.01796,2e-05,2.53899]
[1778754238236,49.07,79661.71,35.2,-0.01786,2e-05,2.52746]
[1778754243271,49.07,79659.1,35.2,-0.01789,2e-05,2.53141]
[1778754248306,49.06,79659.09,35.2,-0.01788,2e-05,2.53035]
[1778754255355,49.06,79660.38,35.2,-0.01785,2e-05,2.52676]
[1778754256865,49.06,79660.7,35.2,-0.01785,2e-05,2.526]
[1778754272474,49.04,79660.31,35.2,-0.01782,2e-05,2.5217]
[1778754277509,49.04,79652.2,35.2,-0.01794,2e-05,2.53588]
[1778754282549,49.04,79649.07,35.2,-0.01798,2e-05,2.54079]
[1778754284010,49.03,79646.9,35.2,-0.01801,2e-05,2.54464]
[1778754284378,49.03,79646.9,35.2,-0.01801,2e-05,2.54464]
[1778754289602,49.04,79646.28,35.2,-0.01802,2e-05,2.54595]
[1778754289705,49.04,79646.28,35.2,-0.01802,2e-05,2.54595]
[1778754291655,49.03,79646.02,35.2,-0.01802,2e-05,2.54582]
[1778754297654,49.03,79646.06,35.2,-0.01801,2e-05,2.5443]
[1778754300317,49.03,79646.47,35.2,-0.018,2e-05,2.54333]
[1778754309739,49.02,79647.14,35.2,-0.01797,2e-05,2.5398]
[1778754315780,49.01,79646.78,35.2,-0.01797,2e-05,2.53924]
[1778754319055,49.01,79646.85,35.2,-0.01796,2e-05,2.5389]
[1778754319352,49.01,79646.85,35.2,-0.01796,2e-05,2.5389]
[1778754320492,49.01,79645.02,35.2,-0.01799,2e-05,2.54265]
[1778754320593,49.01,79643.88,35.2,-0.01801,2e-05,2.54456]
[1778754321054,49.01,79643.88,35.2,-0.01801,2e-05,2.54456]
[1778754321152,49.01,79642.04,35.2,-0.01804,2e-05,2.54799]
[1778754323156,49.01,79642.64,35.2,-0.01803,2e-05,2.54665]
[1778754324969,49.01,79642.71,35.2,-0.01802,2e-05,2.54609]
[1778754327626,49.0,79642.89,35.2,-0.01802,2e-05,2.54532]
[1778754327865,49.0,79639.65,35.2,-0.01806,2e-05,2.55094]
[1778754333909,49.02,79637.89,35.2,-0.01811,2e-05,2.55609]
[1778754337429,49.03,79639.49,35.2,-0.0181,2e-05,2.55455]
[1778754337455,49.03,79637.49,35.2,-0.01814,2e-05,2.55973]
[1778754339619,49.03,79653.07,35.2,-0.0179,2e-05,2.5305]
[1778754340273,49.03,79653.07,35.2,-0.0179,2e-05,2.5305]
[1778754340372,49.03,79654.88,35.2,-0.01787,2e-05,2.52695]
[1778754340897,49.03,79654.88,35.2,-0.01787,2e-05,2.52695]
[1778754341226,49.03,79654.88,35.2,-0.01787,2e-05,2.52695]
[1778754342667,49.03,79655.06,35.2,-0.01786,2e-05,2.5257]
[1778754347895,49.01,79661.17,35.2,-0.01773,2e-05,2.51079]
[1778754348398,49.01,79661.17,35.2,-0.01773,2e-05,2.51079]
[1778754350711,49.0,79668.08,35.2,-0.01761,2e-05,2.49615]
[1778754353793,49.0,79666.77,35.2,-0.01761,2e-05,2.49654]
[1778754359085,48.98,79664.43,35.2,-0.01762,2e-05,2.49753]
[1778754364120,48.97,79664.95,35.2,-0.01759,2e-05,2.494]
[1778754365326,48.97,79664.95,35.2,-0.01759,2e-05,2.494]
[1778754365827,48.97,79664.86,35.2,-0.01759,2e-05,2.49365]
[1778754371169,48.95,79669.94,35.2,-0.01748,2e-05,2.48131]
[1778754376204,48.94,79668.67,35.2,-0.01748,2e-05,2.48117]
[1778754383254,48.93,79668.74,35.2,-0.01745,2e-05,2.47762]
[1778754383662,48.93,79668.74,35.2,-0.01745,2e-05,2.47762]
[1778754383763,48.92,79668.74,35.2,-0.01745,2e-05,2.47713]
[1778754389296,48.92,79668.7,35.2,-0.01745,2e-05,2.47674]
[1778754397355,48.92,79669.06,35.2,-0.01742,2e-05,2.47299]
[1778754403397,48.92,79668.78,35.2,-0.01742,2e-05,2.47304]
[1778754406310,48.92,79669.14,35.2,-0.01741,2e-05,2.47223]
[1778754406811,48.92,79669.68,35.2,-0.0174,2e-05,2.47117]
[1778754406814,48.92,79669.68,35.2,-0.0174,2e-05,2.47117]
[1778754412460,48.91,79674.58,35.2,-0.01733,2e-05,2.46186]
[1778754417495,48.91,79673.99,35.2,-0.01733,2e-05,2.4626]
[1778754422530,48.91,79672.6,35.2,-0.01735,2e-05,2.46483]
[1778754427565,48.91,79672.15,35.2,-0.01736,2e-05,2.46534]
[1778754432600,48.91,79670.47,35.2,-0.01738,2e-05,2.4681]
[1778754437635,48.91,79671.23,35.2,-0.01736,2e-05,2.4664]
[1778754442670,48.91,79671.57,35.2,-0.01736,2e-05,2.46548]
[1778754447705,48.9,79671.66,35.2,-0.01735,2e-05,2.46502]
[1778754452740,48.9,79676.91,35.2,-0.01725,2e-05,2.45277]
[1778754457775,48.9,79677.69,35.2,-0.01724,2e-05,2.45118]
[1778754463817,48.9,79668.8,35.2,-0.01737,2e-05,2.46714]
[1778754468854,48.9,79664.75,35.2,-0.01743,2e-05,2.47416]
[1778754471216,48.9,79664.75,35.2,-0.01743,2e-05,2.47416]
[1778754471537,48.9,79664.75,35.2,-0.01743,2e-05,2.47416]
[1778754478924,48.9,79664.19,35.2,-0.01744,2e-05,2.47447]
[1778754482985,48.9,79661.44,35.2,-0.01748,2e-05,2.47929]
[1778754483085,48.89,79660.27,35.2,-0.01749,2e-05,2.48135]
[1778754488994,48.92,79659.95,35.2,-0.01754,2e-05,2.48715]
[1778754495037,48.94,79660.66,35.2,-0.01757,2e-05,2.49102]
[1778754500072,48.96,79660.37,35.2,-0.01761,2e-05,2.49582]
[1778754505107,48.98,79655.34,35.2,-0.01773,2e-05,2.50923]
[1778754511149,49.0,79655.69,35.2,-0.01774,2e-05,2.51103]
[1778754518198,49.03,79657.01,35.2,-0.01777,2e-05,2.51429]
[1778754523233,49.05,79656.29,35.2,-0.01782,2e-05,2.51963]
[1778754530282,49.07,79657.55,35.2,-0.01784,2e-05,2.52285]
[1778754535319,49.09,79656.86,35.2,-0.01789,2e-05,2.52806]
[1778754540356,49.1,79656.41,35.2,-0.01792,2e-05,2.53276]
[1778754545394,49.12,79655.52,35.2,-0.01797,2e-05,2.53823]
[1778754550429,49.14,79656.2,35.2,-0.01799,2e-05,2.54075]
[1778754555464,49.16,79656.51,35.2,-0.01802,2e-05,2.54393]
[1778754560500,49.17,79658.07,35.2,-0.01802,2e-05,2.54475]
[1778754567548,49.2,79657.86,35.2,-0.01807,2e-05,2.55031]
[1778754572583,49.21,79658.03,35.2,-0.01808,2e-05,2.55116]
[1778754573912,49.22,79657.79,35.2,-0.01809,2e-05,2.55234]
[1778754573953,49.22,79657.79,35.2,-0.01809,2e-05,2.55234]
[1778754574013,49.22,79657.79,35.2,-0.0181,2e-05,2.55306]
[1778754579105,49.22,79657.83,35.2,-0.01809,2e-05,2.55252]
[1778754580523,49.21,79657.9,35.2,-0.01809,2e-05,2.55168]
[1778754580607,49.21,79657.9,35.2,-0.01808,2e-05,2.55145]
[1778754585674,49.23,79661.83,35.2,-0.01805,2e-05,2.54754]
[1778754590709,49.24,79662.37,35.2,-0.01807,2e-05,2.5502]
[1778754595744,49.26,79661.69,35.2,-0.01811,2e-05,2.5551]
[1778754601786,49.28,79659.89,35.2,-0.01818,2e-05,2.56276]
[1778754606821,49.3,79658.3,35.2,-0.01823,2e-05,2.56929]
[1778754609316,49.3,79656.79,35.2,-0.01827,2e-05,2.5735]
[1778754610362,49.3,79657.15,35.2,-0.01827,2e-05,2.57352]
[1778754615884,49.32,79657.37,35.2,-0.0183,2e-05,2.57724]
[1778754622933,49.34,79655.65,35.2,-0.01837,2e-05,2.58519]
[1778754627968,49.36,79655.7,35.2,-0.01839,2e-05,2.58842]
[1778754629064,49.36,79655.7,35.2,-0.01839,2e-05,2.58842]
[1778754629165,49.36,79656.19,35.2,-0.01839,2e-05,2.58816]
[1778754631383,49.36,79656.01,35.2,-0.01839,2e-05,2.5882]
[1778754631460,49.36,79656.01,35.2,-0.01839,2e-05,2.5882]
[1778754631470,49.36,79656.19,35.2,-0.01837,2e-05,2.58505]
[1778754632437,49.36,79656.19,35.2,-0.01837,2e-05,2.58505]
[1778754639045,49.38,79656.41,35.2,-0.01841,2e-05,2.58995]
[1778754644703,49.39,79656.91,35.2,-0.01842,2e-05,2.59163]
[1778754646771,49.4,79656.58,35.2,-0.01844,2e-05,2.59356]
[1778754652136,49.42,79657.22,35.2,-0.01847,2e-05,2.59691]
[1778754659185,49.44,79657.34,35.2,-0.0185,2e-05,2.60122]
[1778754665227,49.46,79657.21,35.2,-0.01854,2e-05,2.60534]
[1778754670262,49.47,79657.9,35.2,-0.01855,2e-05,2.60725]
[1778754675298,49.49,79645.57,35.2,-0.01878,2e-05,2.63366]
[1778754680332,49.5,79646.81,35.2,-0.01878,2e-05,2.63424]
[1778754685367,49.51,79646.66,35.2,-0.01881,2e-05,2.63743]
[1778754690402,49.52,79644.27,35.2,-0.01887,2e-05,2.64483]
[1778754693138,49.53,79632.79,35.2,-0.01905,2e-05,2.66528]
[1778754694104,49.53,79627.4,35.2,-0.01914,2e-05,2.67613]
[1778754699466,49.54,79618.89,35.2,-0.01931,2e-05,2.69547]
[1778754704501,49.55,79613.39,35.2,-0.01942,2e-05,2.70839]
[1778754706828,49.56,79612.8,35.2,-0.01943,2e-05,2.70999]
[1778754707339,49.56,79611.47,35.2,-0.01946,2e-05,2.71345]
[1778754712557,49.57,79614.51,35.2,-0.01943,2e-05,2.70975]
[1778754717593,49.58,79615.06,35.2,-0.01944,2e-05,2.71095]
[1778754723635,49.59,79615.89,35.2,-0.01945,2e-05,2.71204]
[1778754728670,49.6,79616.39,35.2,-0.01946,2e-05,2.71331]
[1778754733705,49.61,79614.72,35.2,-0.01951,2e-05,2.71876]
[1778754738740,49.62,79610.29,35.2,-0.0196,2e-05,2.7295]
[1778754739818,49.62,79610.29,35.2,-0.0196,2e-05,2.7295]
[1778754746923,49.63,79609.39,35.2,-0.01963,2e-05,2.73376]
[1778754752839,49.65,79609.78,35.2,-0.01964,2e-05,2.73368]
[1778754756483,49.65,79598.64,35.2,-0.01984,2e-05,2.75663]
[1778754760820,49.66,79579.98,35.2,-0.02017,2e-05,2.79509]
[1778754765945,49.66,79572.68,35.2,-0.0203,2e-05,2.81099]
[1778754771971,49.67,79575.38,35.2,-0.02027,2e-05,2.80755]
[1778754777006,49.68,79575.65,35.2,-0.02028,2e-05,2.80844]
[1778754782041,49.68,79576.06,35.2,-0.02029,2e-05,2.80904]
[1778754787077,49.69,79575.69,35.2,-0.02031,2e-05,2.81119]
[1778754792111,49.7,79578.19,35.2,-0.02027,2e-05,2.80766]
[1778754797146,49.7,79580.54,35.2,-0.02025,2e-05,2.80446]
[1778754802181,49.71,79582.8,35.2,-0.02022,2e-05,2.80146]
[1778754807216,49.72,79581.74,35.2,-0.02025,2e-05,2.80502]
[1778754808150,49.72,79581.74,35.2,-0.02025,2e-05,2.80502]
[1778754808187,49.72,79581.74,35.2,-0.02025,2e-05,2.80502]
[1778754809391,49.72,79580.21,35.2,-0.02028,2e-05,2.80834]
[1778754813332,49.72,79571.37,35.2,-0.02042,2e-05,2.8243]
[1778754813412,49.72,79571.37,35.2,-0.02042,2e-05,2.8243]
[1778754820256,49.73,79583.63,35.2,-0.02023,2e-05,2.80163]
[1778754829370,49.74,79583.6,35.2,-0.02025,2e-05,2.80488]
[1778754835050,49.75,79583.97,35.2,-0.02026,2e-05,2.80502]
[1778754840448,49.76,79592.98,35.2,-0.02012,2e-05,2.78965]
[1778754845483,49.76,79600.46,35.2,-0.02001,2e-05,2.77654]
[1778754850518,49.77,79601.12,35.2,-0.02001,2e-05,2.77693]
[1778754855553,49.78,79601.88,35.2,-0.02001,2e-05,2.77708]
[1778754860588,49.78,79602.37,35.2,-0.02002,2e-05,2.77773]
[1778754865624,49.79,79602.85,35.2,-0.02002,2e-05,2.77839]
[1778754870664,49.8,79608.84,35.2,-0.01993,2e-05,2.76822]
[1778754875698,49.81,79617.96,35.2,-0.01978,2e-05,2.74956]
[1778754880733,49.81,79617.86,35.2,-0.0198,2e-05,2.75155]
[1778754885768,49.82,79618.01,35.2,-0.01981,2e-05,2.75305]
[1778754890803,49.83,79618.02,35.2,-0.01982,2e-05,2.75479]
[1778754895838,49.84,79618.33,35.2,-0.01983,2e-05,2.75596]
[1778754900606,49.84,79619.59,35.2,-0.01982,2e-05,2.7549]
[1778754901112,49.84,79619.59,35.2,-0.01982,2e-05,2.7549]
[1778754900874,49.84,79619.07,35.2,-0.01983,2e-05,2.75627]
[1778754901881,49.84,79615.59,35.2,-0.01989,2e-05,2.76243]
[1778754903674,49.84,79613.76,35.2,-0.01992,2e-05,2.76635]
[1778754908930,49.85,79608.5,35.2,-0.02003,2e-05,2.77866]
[1778754917993,49.86,79608.86,35.2,-0.02005,2e-05,2.78078]
[1778754926051,49.88,79609.22,35.2,-0.02006,2e-05,2.78287]
[1778754930597,49.88,79609.19,35.2,-0.02007,2e-05,2.78355]
[1778754933675,49.89,79603.97,35.2,-0.02015,2e-05,2.79273]
[1778754933761,49.89,79603.97,35.2,-0.02015,2e-05,2.79273]
[1778754942162,49.9,79603.76,35.2,-0.02018,2e-05,2.79573]
[1778754945082,49.9,79603.91,35.2,-0.02018,2e-05,2.79599]
[1778754946144,49.9,79603.8,35.2,-0.02019,2e-05,2.79649]
[1778754946788,49.9,79604.17,35.2,-0.02018,2e-05,2.79604]
[1778754947354,49.9,79604.26,35.2,-0.02018,2e-05,2.79614]
[1778754949140,49.9,79604.19,35.2,-0.02019,2e-05,2.79655]
[1778754958274,49.92,79604.65,35.2,-0.0202,2e-05,2.79837]
[1778754964316,49.92,79603.99,35.2,-0.02023,2e-05,2.80126]
[1778754969351,49.93,79604.58,35.2,-0.02023,2e-05,2.80138]
[1778754972123,49.93,79604.58,35.2,-0.02023,2e-05,2.80138]
[1778754972153,49.93,79604.1,35.2,-0.02024,2e-05,2.8031]
[1778754975690,49.93,79604.64,35.2,-0.02022,2e-05,2.80057]
[1778754975791,49.92,79604.87,35.2,-0.02021,2e-05,2.79938]
[1778754977026,49.92,79604.87,35.2,-0.02021,2e-05,2.79938]
[1778754977128,49.92,79604.39,35.2,-0.02022,2e-05,2.80084]
[1778754982442,49.91,79611.17,35.2,-0.02008,2e-05,2.78393]
[1778754984350,49.91,79611.08,35.2,-0.02007,2e-05,2.7834]
[1778754985489,49.9,79611.08,35.2,-0.02007,2e-05,2.7827]
[1778754985589,49.9,79611.28,35.2,-0.02006,2e-05,2.78162]
[1778754991673,49.91,79611.13,35.2,-0.02007,2e-05,2.78307]
[1778754997547,49.92,79613.38,35.2,-0.02003,2e-05,2.77839]
[1778755002582,49.92,79611.54,35.2,-0.02008,2e-05,2.7835]
[1778755003954,49.92,79611.54,35.2,-0.02008,2e-05,2.7835]
[1778755003967,49.92,79611.96,35.2,-0.02007,2e-05,2.78297]
[1778755007353,49.92,79613.48,35.2,-0.02004,2e-05,2.77892]
[1778755007355,49.92,79613.48,35.2,-0.02004,2e-05,2.77892]
[1778755007460,49.92,79613.48,35.2,-0.02004,2e-05,2.77892]
[1778755010443,49.91,79613.3,35.2,-0.02002,2e-05,2.77723]
[1778755015416,49.9,79611.06,35.2,-0.02003,2e-05,2.77823]
[1778755021220,49.88,79599.84,35.2,-0.02019,2e-05,2.79681]
[1778755021229,49.87,79599.65,35.2,-0.02018,2e-05,2.79576]
[1778755026757,49.88,79599.23,35.2,-0.0202,2e-05,2.79798]
[1778755031792,49.89,79598.55,35.2,-0.02023,2e-05,2.8007]
[1778755036829,49.89,79598.83,35.2,-0.02023,2e-05,2.80151]
[1778755041864,49.9,79598.61,35.2,-0.02025,2e-05,2.80329]
[1778755046899,49.9,79600.89,35.2,-0.02022,2e-05,2.80012]
[1778755051934,49.91,79599.54,35.2,-0.02024,2e-05,2.80147]
[1778755055138,49.91,79599.87,35.2,-0.02023,2e-05,2.80108]
[1778755055240,49.91,79599.87,35.2,-0.02024,2e-05,2.80188]
[1778755056821,49.91,79599.87,35.2,-0.02024,2e-05,2.80188]
[1778755056922,49.91,79599.87,35.2,-0.02023,2e-05,2.80115]
[1778755062009,49.92,79602.06,35.2,-0.02021,2e-05,2.79817]
[1778755067044,49.92,79605.0,35.2,-0.02017,2e-05,2.79373]
[1778755072079,49.93,79596.6,35.2,-0.02033,2e-05,2.81163]
[1778755077114,49.93,79590.55,35.2,-0.02044,2e-05,2.82486]
[1778755082149,49.94,79588.2,35.2,-0.02049,2e-05,2.83067]
[1778755087322,49.94,79587.61,35.2,-0.02051,2e-05,2.83273]
[1778755091371,49.95,79586.56,35.2,-0.02053,2e-05,2.83569]
[1778755101283,49.96,79586.08,35.2,-0.02056,2e-05,2.8392]
[1778755106318,49.96,79577.47,35.2,-0.02072,2e-05,2.85735]
[1778755111353,49.96,79576.22,35.2,-0.02073,2e-05,2.85809]
[1778755116388,49.97,79575.69,35.2,-0.02075,2e-05,2.86005]
[1778755121423,49.97,79575.68,35.2,-0.02076,2e-05,2.86095]
[1778755126458,49.98,79575.54,35.2,-0.02077,2e-05,2.86209]
[1778755131493,49.98,79577.83,35.2,-0.02074,2e-05,2.8584]
[1778755136531,49.98,79572.79,35.2,-0.02083,2e-05,2.86933]
[1778755141566,49.99,79567.06,35.2,-0.02094,2e-05,2.88164]
[1778755142685,49.99,79567.06,35.2,-0.02094,2e-05,2.88164]
[1778755146763,49.99,79565.35,35.2,-0.02097,2e-05,2.88561]
[1778755154097,49.99,79568.13,35.2,-0.02093,2e-05,2.88056]
[1778755160703,50.0,79563.75,35.2,-0.02102,2e-05,2.89081]
[1778755165734,50.0,79562.72,35.2,-0.02104,2e-05,2.89348]
[1778755170769,50.0,79561.25,35.2,-0.02107,2e-05,2.89699]
[1778755174019,50.0,79561.51,35.2,-0.02105,2e-05,2.89399]
[1778755174059,50.0,79561.51,35.2,-0.02105,2e-05,2.89399]
[1778755174120,50.0,79561.29,35.2,-0.02105,2e-05,2.89455]
[1778755176648,50.0,79561.39,35.2,-0.02104,2e-05,2.89258]
[1778755179544,49.98,79560.84,35.2,-0.02103,2e-05,2.89105]
[1778755179836,49.98,79560.73,35.2,-0.02102,2e-05,2.89039]
[1778755186882,49.98,79560.87,35.2,-0.02102,2e-05,2.89096]
[1778755192924,49.99,79560.11,35.2,-0.02104,2e-05,2.8932]
[1778755197965,49.99,79559.83,35.2,-0.02105,2e-05,2.89432]
[1778755203000,49.99,79553.6,35.2,-0.02117,2e-05,2.90746]
[1778755210052,50.0,79553.51,35.2,-0.02118,2e-05,2.90829]
[1778755215087,50.0,79553.61,35.2,-0.02118,2e-05,2.90857]
[1778755220122,50.0,79553.56,35.2,-0.02118,2e-05,2.90916]
[1778755225157,50.0,79546.22,35.2,-0.02132,2e-05,2.92454]
[1778755230192,50.0,79539.44,35.2,-0.02144,2e-05,2.93871]
[1778755244291,50.01,79533.87,35.2,-0.02153,2e-05,2.94796]
[1778755247371,50.01,79533.87,35.2,-0.02153,2e-05,2.94796]
[1778755253354,50.01,79535.36,35.2,-0.0215,2e-05,2.94528]
[1778755258390,50.01,79533.35,35.2,-0.02154,2e-05,2.94968]
[1778755263424,50.01,79526.17,35.2,-0.02167,2e-05,2.96458]
[1778755269466,50.01,79514.85,35.2,-0.02188,2e-05,2.98781]
[1778755274501,50.01,79515.34,35.2,-0.02187,2e-05,2.98655]
[1778755279536,50.01,79515.6,35.2,-0.02186,2e-05,2.98579]
[1778755282526,50.01,79516.77,35.2,-0.02184,2e-05,2.98328]
[1778755282540,50.01,79516.77,35.2,-0.02184,2e-05,2.98328]
[1778755283075,50.01,79516.77,35.2,-0.02184,2e-05,2.98323]
[1778755283597,50.01,79516.77,35.2,-0.02184,2e-05,2.98323]
[1778755283572,50.01,79474.95,35.2,-0.02261,2e-05,3.07056]
[1778755284478,50.01,79474.95,35.2,-0.02261,2e-05,3.07056]
[1778755285531,50.0,79469.29,35.2,-0.02272,2e-05,3.08234]
[1778755290618,50.0,79469.11,35.2,-0.02271,2e-05,3.08141]
[1778755291858,50.0,79472.47,35.2,-0.02263,2e-05,3.07129]
[1778755292633,50.0,79434.36,35.2,-0.02335,2e-05,3.15245]
[1778755293072,50.0,79434.36,35.2,-0.02335,2e-05,3.15245]
[1778755294686,50.0,79421.78,35.2,-0.02359,2e-05,3.17932]
[1778755294689,50.0,79421.78,35.2,-0.02359,2e-05,3.17932]
[1778755295199,50.0,79421.78,35.2,-0.02359,2e-05,3.17932]
[1778755300689,49.99,79424.69,35.2,-0.02351,2e-05,3.17036]
[1778755305724,49.98,79425.25,35.2,-0.02348,2e-05,3.16733]
[1778755306883,49.98,79425.25,35.2,-0.02348,2e-05,3.16733]
[1778755307464,49.98,79425.25,35.2,-0.02348,2e-05,3.16733]
[1778755313654,49.97,79425.56,35.2,-0.02346,2e-05,3.16453]
[1778755320261,49.96,79419.95,35.2,-0.02355,2e-05,3.17454]
[1778755326949,49.95,79421.95,35.2,-0.02349,2e-05,3.16762]
[1778755327173,49.95,79421.95,35.2,-0.02349,2e-05,3.16762]
[1778755332913,49.94,79413.4,35.2,-0.02363,2e-05,3.18316]
[1778755337949,49.93,79409.42,35.2,-0.02369,2e-05,3.18982]
[1778755343992,49.92,79411.23,35.2,-0.02363,2e-05,3.1835]
[1778755349027,49.91,79409.4,35.2,-0.02365,2e-05,3.18551]
[1778755354062,49.9,79412.61,35.2,-0.02355,2e-05,3.17378]
[1778755359097,49.9,79415.42,35.2,-0.02348,2e-05,3.16581]
[1778755364134,49.89,79420.54,35.2,-0.02336,2e-05,3.15295]
[1778755368095,49.89,79423.13,35.2,-0.02331,2e-05,3.14635]
[1778755373197,49.88,79430.59,35.2,-0.02315,2e-05,3.1284]
[1778755378232,49.87,79431.61,35.2,-0.02311,2e-05,3.1247]
[1778755383267,49.87,79434.7,35.2,-0.02304,2e-05,3.11658]
[1778755388302,49.86,79428.39,35.2,-0.02315,2e-05,3.12864]
[1778755393337,49.85,79427.71,35.2,-0.02315,2e-05,3.12859]
[1778755398372,49.85,79424.29,35.2,-0.0232,2e-05,3.13443]
[1778755403407,49.84,79418.46,35.2,-0.0233,2e-05,3.14543]
[1778755406433,49.84,79401.77,35.2,-0.02362,2e-05,3.18063]
[1778755410461,49.83,79388.33,35.2,-0.02387,2e-05,3.20841]
[1778755415496,49.82,79385.03,35.2,-0.02389,2e-05,3.21059]
[1778755420531,49.81,79388.09,35.2,-0.02381,2e-05,3.20168]
[1778755425566,49.8,79392.36,35.2,-0.0237,2e-05,3.18983]
[1778755430601,49.79,79399.26,35.2,-0.02355,2e-05,3.17287]
[1778755435636,49.79,79401.46,35.2,-0.02349,2e-05,3.16624]
[1778755440671,49.78,79401.56,35.2,-0.02348,2e-05,3.1642]
[1778755445716,49.77,79407.76,35.2,-0.02334,2e-05,3.14896]
[1778755450751,49.77,79409.98,35.2,-0.02328,2e-05,3.14251]
[1778755455788,49.76,79410.92,35.2,-0.02325,2e-05,3.13887]
[1778755460823,49.75,79412.49,35.2,-0.0232,2e-05,3.13392]
[1778755465858,49.75,79414.36,35.2,-0.02316,2e-05,3.12838]
[1778755473915,49.74,79414.0,35.2,-0.02312,2e-05,3.12399]
[1778755478950,49.73,79414.12,35.2,-0.02311,2e-05,3.1223]
[1778755483985,49.73,79417.66,35.2,-0.02303,2e-05,3.11328]
[1778755489020,49.72,79418.03,35.2,-0.02301,2e-05,3.11116]
[1778755494055,49.71,79423.36,35.2,-0.02289,2e-05,3.09846]
[1778755499090,49.71,79423.31,35.2,-0.02289,2e-05,3.09738]
[1778755504125,49.7,79424.92,35.2,-0.02284,2e-05,3.09277]
[1778755511604,49.7,79426.35,35.2,-0.02281,2e-05,3.0888]
[1778755511729,49.7,79426.42,35.2,-0.0228,2e-05,3.08777]
[1778755512654,49.7,79426.42,35.2,-0.0228,2e-05,3.08777]
[1778755512750,49.69,79426.42,35.2,-0.02279,2e-05,3.08653]
[1778755518223,49.69,79430.81,35.2,-0.0227,2e-05,3.0761]
[1778755523262,49.68,79435.19,35.2,-0.02261,2e-05,3.06584]
[1778755527291,49.68,79449.67,35.2,-0.02233,2e-05,3.03451]
[1778755532326,49.68,79451.76,35.2,-0.02226,2e-05,3.02679]
[1778755533742,49.68,79451.76,35.2,-0.02226,2e-05,3.02679]
[1778755539375,49.68,79459.63,35.2,-0.02211,2e-05,3.00941]
[1778755545417,49.67,79460.66,35.2,-0.02209,2e-05,3.00678]
[1778755550452,49.67,79453.38,35.2,-0.02222,2e-05,3.02162]
[1778755559515,49.67,79454.2,35.2,-0.02219,2e-05,3.019]
[1778755566568,49.67,79453.98,35.2,-0.02219,2e-05,3.0188]
[1778755571604,49.66,79454.8,35.2,-0.02217,2e-05,3.01663]
[1778755576639,49.66,79453.63,35.2,-0.02219,2e-05,3.01865]
[1778755581676,49.66,79457.54,35.2,-0.02212,2e-05,3.01]
[1778755586714,49.66,79458.45,35.2,-0.0221,2e-05,3.00772]
[1778755591749,49.66,79460.78,35.2,-0.02203,2e-05,2.99974]
[1778755596784,49.66,79458.84,35.2,-0.02206,2e-05,3.00343]
[1778755601819,49.65,79453.44,35.2,-0.02216,2e-05,3.01439]
[1778755606854,49.65,79454.33,35.2,-0.02214,2e-05,3.0121]
[1778755608087,49.65,79454.33,35.2,-0.02214,2e-05,3.0121]
[1778755616924,49.65,79454.73,35.2,-0.02213,2e-05,3.01047]
[1778755621959,49.65,79455.16,35.2,-0.02211,2e-05,3.00916]
[1778755626994,49.65,79454.36,35.2,-0.02212,2e-05,3.01044]
[1778755629009,49.64,79450.77,35.2,-0.02219,2e-05,3.01782]
[1778755632029,49.64,79449.37,35.2,-0.02221,2e-05,3.02047]
[1778755637064,49.64,79449.8,35.2,-0.0222,2e-05,3.01907]
[1778755642099,49.64,79447.04,35.2,-0.02225,2e-05,3.02436]
[1778755647134,49.64,79447.39,35.2,-0.02224,2e-05,3.02308]
[1778755653176,49.63,79447.92,35.2,-0.0222,2e-05,3.01856]
[1778755658211,49.63,79451.83,35.2,-0.02213,2e-05,3.00986]
[1778755663246,49.63,79451.62,35.2,-0.02213,2e-05,3.00989]
[1778755670295,49.63,79449.87,35.2,-0.02215,2e-05,3.01293]
[1778755675330,49.63,79448.89,35.2,-0.02217,2e-05,3.0145]
[1778755680365,49.62,79450.65,35.2,-0.02213,2e-05,3.01031]
[1778755685400,49.62,79449.88,35.2,-0.02214,2e-05,3.01147]
[1778755691442,49.62,79451.01,35.2,-0.02211,2e-05,3.00852]
[1778755698491,49.62,79450.67,35.2,-0.02211,2e-05,3.00859]
[1778755703528,49.62,79456.38,35.2,-0.022,2e-05,2.99618]
[1778755708563,49.61,79457.15,35.2,-0.02199,2e-05,2.99423]
[1778755713598,49.61,79458.23,35.2,-0.02195,2e-05,2.98892]
[1778755718633,49.61,79459.26,35.2,-0.02192,2e-05,2.98652]
[1778755723668,49.61,79458.56,35.2,-0.02194,2e-05,2.98775]
[1778755728703,49.61,79459.31,35.2,-0.02192,2e-05,2.98596]
[1778755734745,49.61,79459.24,35.2,-0.02192,2e-05,2.98586]
[1778755741799,49.61,79459.61,35.2,-0.02191,2e-05,2.98481]
[1778755746834,49.61,79459.76,35.2,-0.02191,2e-05,2.98431]
[1778755751869,49.61,79460.05,35.2,-0.0219,2e-05,2.98354]
[1778755756904,49.61,79460.98,35.2,-0.02188,2e-05,2.98143]
[1778755761336,49.6,79460.81,35.2,-0.02188,2e-05,2.98164]
[1778755761939,49.6,79460.78,35.2,-0.02188,2e-05,2.9811]
[1778755764091,49.6,79460.87,35.2,-0.02187,2e-05,2.98031]
[1778755764465,49.6,79460.87,35.2,-0.02187,2e-05,2.98031]
[1778755767073,49.6,79460.87,35.2,-0.02187,2e-05,2.97971]
[1778755767556,49.6,79460.87,35.2,-0.02187,2e-05,2.97971]
[1778755767981,49.58,79461.93,35.2,-0.02182,2e-05,2.97426]
[1778755774024,49.55,79462.12,35.2,-0.02172,2e-05,2.96251]
[1778755779059,49.52,79462.97,35.2,-0.02164,2e-05,2.95357]
[1778755784094,49.49,79462.53,35.2,-0.02159,2e-05,2.94731]
[1778755789129,49.46,79462.61,35.2,-0.02152,2e-05,2.93998]
[1778755794164,49.43,79462.64,35.2,-0.02146,2e-05,2.93275]
[1778755799199,49.4,79475.31,35.2,-0.02117,2e-05,2.89951]
[1778755804234,49.37,79483.72,35.2,-0.02096,2e-05,2.87521]
[1778755809269,49.34,79484.54,35.2,-0.02088,2e-05,2.86656]
[1778755814305,49.31,79486.94,35.2,-0.02078,2e-05,2.85478]
[1778755819340,49.28,79487.19,35.2,-0.02072,2e-05,2.84749]
[1778755824375,49.25,79494.28,35.2,-0.02054,2e-05,2.82649]
[1778755829410,49.22,79493.39,35.2,-0.0205,2e-05,2.82174]
[1778755832077,49.22,79493.61,35.2,-0.02048,2e-05,2.81999]
[1778755832114,49.21,79488.7,35.2,-0.02053,2e-05,2.82462]
[1778755837466,49.2,79487.57,35.2,-0.02053,2e-05,2.82528]
[1778755842501,49.19,79489.29,35.2,-0.02049,2e-05,2.82021]
[1778755847502,49.19,79490.94,35.2,-0.02045,2e-05,2.81565]
[1778755853578,49.18,79492.24,35.2,-0.02041,2e-05,2.8109]
[1778755858614,49.17,79494.66,35.2,-0.02035,2e-05,2.80452]
[1778755859265,49.17,79494.66,35.2,-0.02035,2e-05,2.80452]
[1778755859620,49.17,79495.0,35.2,-0.02034,2e-05,2.80354]
[1778755861115,49.17,79495.0,35.2,-0.02034,2e-05,2.80354]
[1778755861121,49.17,79496.95,35.2,-0.02031,2e-05,2.80017]
[1778755866669,49.17,79508.51,35.2,-0.0201,2e-05,2.77575]
[1778755871704,49.16,79513.76,35.2,-0.02,2e-05,2.76417]
[1778755873163,49.16,79513.76,35.2,-0.02,2e-05,2.76417]
[1778755873196,49.16,79513.76,35.2,-0.02,2e-05,2.76417]
[1778755873658,49.16,79513.79,35.2,-0.02,2e-05,2.76391]
[1778755877476,49.16,79523.04,35.2,-0.01983,2e-05,2.74479]
[1778755877478,49.16,79523.04,35.2,-0.01983,2e-05,2.74479]
[1778755878022,49.16,79523.04,35.2,-0.01983,2e-05,2.74479]
[1778755879493,49.15,79522.45,35.2,-0.01983,2e-05,2.74464]
[1778755879760,49.15,79522.47,35.2,-0.01983,2e-05,2.74443]
[1778755881034,49.15,79522.47,35.2,-0.01983,2e-05,2.74443]
[1778755881135,49.14,79522.47,35.2,-0.01981,2e-05,2.74213]
[1778755882099,49.14,79522.47,35.2,-0.01981,2e-05,2.74213]
[1778755882165,49.14,79522.47,35.2,-0.01981,2e-05,2.74197]
[1778755885768,49.13,79519.86,35.2,-0.01984,2e-05,2.74484]
[1778755885802,49.13,79517.14,35.2,-0.01987,2e-05,2.74907]
[1778755890837,49.12,79516.49,35.2,-0.01988,2e-05,2.74951]
[1778755894871,49.12,79500.05,35.2,-0.02014,2e-05,2.77887]
[1778755899906,49.12,79498.81,35.2,-0.02015,2e-05,2.78026]
[1778755904941,49.11,79494.82,35.2,-0.02021,2e-05,2.78716]
[1778755909144,49.11,79492.48,35.2,-0.02024,2e-05,2.79099]
[1778755909245,49.11,79488.54,35.2,-0.02031,2e-05,2.79867]
[1778755909761,49.11,79488.54,35.2,-0.02031,2e-05,2.79867]
[1778755909976,49.11,79486.57,35.2,-0.02034,2e-05,2.80264]
[1778755910948,49.11,79486.57,35.2,-0.02034,2e-05,2.80264]
[1778755910983,49.11,79487.96,35.2,-0.02032,2e-05,2.7996]
[1778755916018,49.11,79485.87,35.2,-0.02036,2e-05,2.80486]
[1778755916271,49.11,79485.87,35.2,-0.02036,2e-05,2.80486]
[1778755922060,49.12,79485.79,35.2,-0.02038,2e-05,2.80693]
[1778755930483,49.12,79485.83,35.2,-0.02039,2e-05,2.80781]
[1778755931124,49.13,79485.66,35.2,-0.02041,2e-05,2.81013]
[1778755933165,49.13,79485.62,35.2,-0.02041,2e-05,2.81027]
[1778755933266,49.13,79485.62,35.2,-0.02041,2e-05,2.81032]
[1778755939181,49.14,79489.68,35.2,-0.02036,2e-05,2.80416]
[1778755939439,49.14,79489.68,35.2,-0.02036,2e-05,2.80416]
[1778755940193,49.14,79489.71,35.2,-0.02035,2e-05,2.8041]
[1778755943443,49.14,79491.54,35.2,-0.02032,2e-05,2.79954]
[1778755944218,49.14,79492.72,35.2,-0.0203,2e-05,2.79752]
[1778755945994,49.14,79492.06,35.2,-0.02031,2e-05,2.7992]
[1778755946232,49.14,79491.94,35.2,-0.02032,2e-05,2.79979]
[1778755946642,49.14,79491.94,35.2,-0.02032,2e-05,2.79979]
[1778755947157,49.14,79491.94,35.2,-0.02032,2e-05,2.79979]
[1778755948894,49.14,79491.87,35.2,-0.02032,2e-05,2.80007]
[1778755949253,49.14,79491.84,35.2,-0.02032,2e-05,2.80048]
[1778755952824,49.15,79493.08,35.2,-0.02029,2e-05,2.7964]
[1778755953281,49.15,79496.92,35.2,-0.02022,2e-05,2.7885]
[1778755954779,49.15,79502.26,36.2,-0.02013,2e-05,2.77763]
[1778755957468,49.14,79504.78,36.2,-0.02008,2e-05,2.77225]
[1778755957478,49.14,79504.78,36.2,-0.02008,2e-05,2.77225]
[1778755957499,49.14,79504.78,36.2,-0.02008,2e-05,2.77225]
[1778755957515,49.14,79504.78,36.2,-0.02008,2e-05,2.77225]
[1778755958577,49.14,79504.78,36.2,-0.02008,2e-05,2.77209]
[1778755958677,49.14,79506.45,36.2,-0.02005,2e-05,2.76859]
[1778755962426,49.13,79508.59,36.2,-0.01998,2e-05,2.76091]
[1778755962527,49.12,79505.94,36.2,-0.02002,2e-05,2.76505]
[1778755968406,49.12,79500.1,36.2,-0.02011,2e-05,2.77574]
[1778755973442,49.12,79492.03,36.2,-0.02025,2e-05,2.79093]
[1778755978477,49.11,79495.54,36.2,-0.02018,2e-05,2.78289]
[1778755983512,49.11,79495.94,36.2,-0.02016,2e-05,2.78109]
[1778755988547,49.1,79496.15,36.2,-0.02015,2e-05,2.77964]
[1778755993582,49.1,79497.44,36.2,-0.02012,2e-05,2.77601]
[1778755999624,49.09,79496.66,36.2,-0.02012,2e-05,2.77631]
[1778756004661,49.09,79496.18,36.2,-0.02012,2e-05,2.7762]
[1778756011712,49.08,79494.96,36.2,-0.02011,2e-05,2.77449]
[1778756016744,49.08,79494.9,36.2,-0.0201,2e-05,2.77354]
[1778756024800,49.07,79494.86,36.2,-0.02009,2e-05,2.77193]
[1778756027559,49.07,79496.33,36.2,-0.02006,2e-05,2.76857]
[1778756027688,49.07,79496.33,36.2,-0.02006,2e-05,2.76857]
[1778756027703,49.07,79496.33,36.2,-0.02006,2e-05,2.76857]
[1778756027738,49.07,79496.33,36.2,-0.02006,2e-05,2.76857]
[1778756027837,49.07,79496.33,36.2,-0.02006,2e-05,2.76857]
[1778756028284,49.06,79528.8,36.2,-0.01949,2e-05,2.70309]
[1778756029058,49.06,79528.8,36.2,-0.01949,2e-05,2.70309]
[1778756029759,49.06,79536.25,36.2,-0.01937,2e-05,2.68853]
[1778756030191,49.06,79536.25,36.2,-0.01937,2e-05,2.68853]
[1778756030379,49.06,79536.25,36.2,-0.01937,2e-05,2.68853]
[1778756031013,49.05,79536.79,36.2,-0.01934,2e-05,2.68541]
[1778756031771,49.05,79532.47,36.2,-0.01941,2e-05,2.69384]
[1778756032464,49.05,79538.11,36.2,-0.01931,2e-05,2.68179]
[1778756033818,49.04,79538.43,36.2,-0.01929,2e-05,2.68014]
[1778756034579,49.04,79539.72,36.2,-0.01926,2e-05,2.67661]
[1778756034726,49.04,79539.72,36.2,-0.01926,2e-05,2.67661]
[1778756034752,49.04,79539.72,36.2,-0.01926,2e-05,2.67661]
[1778756034784,49.04,79539.72,36.2,-0.01926,2e-05,2.67661]
[1778756036868,49.03,79543.57,36.2,-0.01918,2e-05,2.66713]
[1778756041923,49.01,79561.58,36.2,-0.01883,2e-05,2.62664]
[1778756043070,49.01,79561.58,36.2,-0.01883,2e-05,2.62664]
[1778756044302,49.0,79563.91,36.2,-0.01879,2e-05,2.62126]
[1778756044303,49.0,79563.91,36.2,-0.01879,2e-05,2.62126]
[1778756044518,48.99,79569.2,36.2,-0.01869,2e-05,2.60936]
[1778756047577,48.99,79565.97,36.2,-0.01873,2e-05,2.61378]
[1778756053010,48.96,79568.13,36.2,-0.01865,2e-05,2.60438]
[1778756058045,48.94,79570.92,36.2,-0.01856,2e-05,2.59475]
[1778756063080,48.93,79583.56,36.2,-0.01832,2e-05,2.56669]
[1778756068115,48.91,79581.55,36.2,-0.01832,2e-05,2.56651]
[1778756069294,48.91,79581.55,36.2,-0.01832,2e-05,2.56651]
[1778756073169,48.89,79567.08,36.2,-0.01851,2e-05,2.58816]
[1778756079209,48.87,79571.8,36.2,-0.01839,2e-05,2.57339]
[1778756084243,48.85,79571.96,36.2,-0.01835,2e-05,2.56903]
[1778756089278,48.83,79573.51,36.2,-0.01829,2e-05,2.56127]
[1778756094313,48.81,79574.9,36.2,-0.01823,2e-05,2.55469]
[1778756099348,48.79,79574.48,36.2,-0.0182,2e-05,2.55158]
[1778756104383,48.78,79576.89,36.2,-0.01813,2e-05,2.5432]
[1778756109418,48.76,79586.08,36.2,-0.01796,2e-05,2.52226]
[1778756110301,48.76,79586.08,36.2,-0.01796,2e-05,2.52226]
[1778756114196,48.75,79586.16,36.2,-0.01793,2e-05,2.51924]
[1778756119489,48.73,79586.0,36.2,-0.0179,2e-05,2.5153]
[1778756122608,48.72,79593.37,36.2,-0.01777,2e-05,2.5002]
[1778756123188,48.72,79593.37,36.2,-0.01777,2e-05,2.5002]
[1778756131498,48.7,79593.93,36.2,-0.01772,2e-05,2.49371]
[1778756136609,48.68,79593.01,36.2,-0.01768,2e-05,2.48903]
[1778756141644,48.67,79583.73,36.2,-0.0178,2e-05,2.503]
[1778756146679,48.65,79581.55,36.2,-0.01781,2e-05,2.50371]
[1778756151714,48.64,79584.7,36.2,-0.01773,2e-05,2.49459]
[1778756156749,48.62,79590.02,36.2,-0.01762,2e-05,2.48151]
[1778756161784,48.61,79594.88,36.2,-0.01752,2e-05,2.4695]
[1778756166820,48.6,79597.26,36.2,-0.01746,2e-05,2.46214]
[1778756171855,48.58,79594.3,36.2,-0.01748,2e-05,2.46466]
[1778756176449,48.58,79593.64,36.2,-0.01748,2e-05,2.4647]
[1778756182547,48.56,79586.94,36.2,-0.01754,2e-05,2.47236]
[1778756182548,48.56,79586.94,36.2,-0.01754,2e-05,2.47236]
[1778756188974,48.54,79584.75,36.2,-0.01754,2e-05,2.4722]
[1778756190493,48.54,79584.75,36.2,-0.01754,2e-05,2.4722]
[1778756196029,48.52,79583.67,36.2,-0.01751,2e-05,2.46759]
[1778756201064,48.5,79583.05,36.2,-0.01749,2e-05,2.4658]
[1778756206099,48.49,79575.98,36.2,-0.01758,2e-05,2.47595]
[1778756214155,48.47,79574.47,36.2,-0.01756,2e-05,2.47396]
[1778756220197,48.45,79572.56,36.2,-0.01757,2e-05,2.47393]
[1778756225232,48.44,79573.28,36.2,-0.01753,2e-05,2.46966]
[1778756229464,48.44,79572.65,36.2,-0.01753,2e-05,2.46966]
[1778756235302,48.41,79567.71,36.2,-0.01757,2e-05,2.47418]
[1778756240337,48.4,79567.61,36.2,-0.01755,2e-05,2.47146]
[1778756248393,48.38,79567.32,36.2,-0.01751,2e-05,2.46736]
[1778756253428,48.37,79565.76,36.2,-0.0175,2e-05,2.46492]
[1778756258463,48.35,79567.24,36.2,-0.01745,2e-05,2.45929]
[1778756263499,48.34,79567.29,36.2,-0.01742,2e-05,2.45636]
[1778756268533,48.33,79567.32,36.2,-0.0174,2e-05,2.45292]
[1778756275582,48.31,79566.95,36.2,-0.01737,2e-05,2.44969]
[1778756275656,48.31,79566.95,36.2,-0.01737,2e-05,2.44969]
[1778756281624,48.29,79568.01,36.2,-0.01732,2e-05,2.44438]
[1778756286659,48.28,79564.77,36.2,-0.01735,2e-05,2.44761]
[1778756291694,48.27,79558.33,36.2,-0.01743,2e-05,2.45666]
[1778756297229,48.26,79556.93,36.2,-0.01743,2e-05,2.45695]
[1778756297278,48.26,79556.93,36.2,-0.01743,2e-05,2.45695]
[1778756300571,48.25,79548.2,36.2,-0.01755,2e-05,2.47141]
[1778756300956,48.25,79547.15,36.2,-0.01756,2e-05,2.47215]
[1778756301554,48.25,79547.15,36.2,-0.01756,2e-05,2.47215]
[1778756303584,48.24,79547.28,36.2,-0.01755,2e-05,2.47131]
[1778756308813,48.22,79550.75,36.2,-0.01746,2e-05,2.46071]
[1778756309754,48.22,79550.75,36.2,-0.01746,2e-05,2.46071]
[1778756314841,48.21,79552.83,36.2,-0.0174,2e-05,2.45212]
[1778756319890,48.2,79552.2,36.2,-0.01737,2e-05,2.44938]
[1778756324925,48.18,79551.06,36.2,-0.01737,2e-05,2.44869]
[1778756326764,48.18,79551.02,36.2,-0.01736,2e-05,2.44821]
[1778756331974,48.17,79552.66,36.2,-0.01731,2e-05,2.44186]
[1778756337009,48.15,79549.59,36.2,-0.01734,2e-05,2.44479]
[1778756342048,48.14,79546.47,36.2,-0.01736,2e-05,2.4478]
[1778756349097,48.12,79545.61,36.2,-0.01734,2e-05,2.44554]
[1778756350621,48.12,79545.61,36.2,-0.01734,2e-05,2.44554]
[1778756356850,48.11,79543.73,36.2,-0.01735,2e-05,2.44575]
[1778756362188,48.09,79545.44,36.2,-0.01729,2e-05,2.43884]
[1778756367223,48.08,79541.87,36.2,-0.01732,2e-05,2.44282]
[1778756372258,48.07,79541.12,36.2,-0.0173,2e-05,2.43913]
[1778756373183,48.07,79541.12,36.2,-0.0173,2e-05,2.43913]
[1778756373352,48.07,79541.12,36.2,-0.0173,2e-05,2.43913]
[1778756373702,48.07,79541.12,36.2,-0.0173,2e-05,2.43913]
[1778756379307,48.05,79540.71,36.2,-0.01727,2e-05,2.43629]
[1778756384342,48.04,79538.27,36.2,-0.01729,2e-05,2.43825]
[1778756385962,48.04,79537.84,36.2,-0.01729,2e-05,2.43854]
[1778756388356,48.03,79540.02,36.2,-0.01725,2e-05,2.43349]
[1778756392069,48.03,79542.24,36.2,-0.0172,2e-05,2.4274]
[1778756393427,48.02,79541.41,36.2,-0.01721,2e-05,2.42844]
[1778756400455,48.01,79538.9,36.2,-0.01721,2e-05,2.42918]
[1778756404352,48.0,79540.95,36.2,-0.01717,2e-05,2.42394]
[1778756409518,47.99,79543.33,36.2,-0.01711,2e-05,2.41674]
[1778756414201,47.98,79542.84,36.2,-0.0171,2e-05,2.4158]
[1778756414240,47.98,79542.84,36.2,-0.0171,2e-05,2.4158]
[1778756419588,47.97,79545.26,36.2,-0.01704,2e-05,2.40862]
[1778756424623,47.96,79545.21,36.2,-0.01702,2e-05,2.4065]
[1778756426110,47.95,79545.13,36.2,-0.01702,2e-05,2.40621]
[1778756426117,47.95,79545.13,36.2,-0.01702,2e-05,2.40621]
[1778756431672,47.94,79545.03,36.2,-0.01698,2e-05,2.40136]
[1778756435530,47.93,79547.45,36.2,-0.01693,2e-05,2.3952]
[1778756437429,47.93,79549.37,36.2,-0.0169,2e-05,2.39127]
[1778756449800,47.91,79549.72,36.2,-0.01685,2e-05,2.38494]
[1778756454835,47.9,79549.33,36.2,-0.01684,2e-05,2.38365]
[1778756459870,47.89,79547.61,36.2,-0.01685,2e-05,2.38477]
[1778756465913,47.88,79546.49,36.2,-0.01684,2e-05,2.38441]
[1778756467041,47.88,79546.49,36.2,-0.01684,2e-05,2.38441]
[1778756472368,47.87,79547.33,36.2,-0.01682,2e-05,2.38088]
[1778756473145,47.87,79547.43,36.2,-0.01681,2e-05,2.3803]
[1778756473318,47.87,79547.43,36.2,-0.01681,2e-05,2.3803]
[1778756475062,47.86,79548.57,36.2,-0.01679,2e-05,2.37743]
[1778756476211,47.86,79548.57,36.2,-0.01678,2e-05,2.37704]
[1778756476216,47.86,79548.57,36.2,-0.01678,2e-05,2.37704]
[1778756477845,47.86,79548.58,36.2,-0.01678,2e-05,2.37625]
[1778756478364,47.86,79548.58,36.2,-0.01678,2e-05,2.37625]
[1778756478838,47.86,79548.58,36.2,-0.01678,2e-05,2.37625]
[1778756478940,47.86,79548.64,36.2,-0.01677,2e-05,2.37575]
[1778756480435,47.85,79548.67,36.2,-0.01677,2e-05,2.37531]
[1778756480725,47.85,79548.67,36.2,-0.01677,2e-05,2.37531]
[1778756486054,47.84,79552.48,36.2,-0.01669,2e-05,2.36568]
[1778756488558,47.84,79552.46,36.2,-0.01669,2e-05,2.36535]
[1778756489957,47.84,79553.73,36.2,-0.01666,2e-05,2.36232]
[1778756490354,47.84,79553.73,36.2,-0.01666,2e-05,2.36232]
[1778756492096,47.83,79567.24,36.2,-0.01643,2e-05,2.3345]
[1778756497131,47.83,79568.11,36.2,-0.01641,1e-05,2.33141]
[1778756502174,47.82,79569.73,36.2,-0.01637,1e-05,2.32699]
[1778756507208,47.81,79569.38,36.2,-0.01636,1e-05,2.32609]
[1778756513250,47.8,79569.78,36.2,-0.01634,1e-05,2.32356]
[1778756518353,47.8,79573.1,36.2,-0.01628,1e-05,2.31644]
[1778756522738,47.79,79574.29,36.2,-0.01625,1e-05,2.31318]
[1778756528357,47.79,79573.6,36.2,-0.01626,1e-05,2.31329]
[1778756531134,47.78,79574.73,36.2,-0.01623,1e-05,2.30989]
[1778756531192,47.78,79574.73,36.2,-0.01623,1e-05,2.30989]
[1778756533755,47.78,79574.66,36.2,-0.01622,1e-05,2.30948]
[1778756534092,47.78,79574.32,36.2,-0.01623,1e-05,2.30954]
[1778756535114,47.78,79573.64,36.2,-0.01624,1e-05,2.31076]
[1778756540045,47.77,79574.45,36.2,-0.01621,1e-05,2.30796]
[1778756545482,47.76,79575.53,36.2,-0.01618,1e-05,2.30443]
[1778756546516,47.76,79575.53,36.2,-0.01618,1e-05,2.30443]
[1778756548776,47.76,79575.8,36.2,-0.01617,1e-05,2.30343]
[1778756549972,47.76,79576.12,36.2,-0.01617,1e-05,2.30234]
[1778756550011,47.76,79576.12,36.2,-0.01617,1e-05,2.30234]
[1778756550601,47.76,79576.12,36.2,-0.01617,1e-05,2.30234]
[1778756551865,47.76,79576.01,36.2,-0.01617,1e-05,2.30228]
[1778756555554,47.75,79576.44,36.2,-0.01613,1e-05,2.29815]
[1778756558372,47.75,79576.76,36.2,-0.01612,1e-05,2.29684]
[1778756558454,47.75,79576.76,36.2,-0.01612,1e-05,2.29684]
[1778756561929,47.74,79576.74,36.2,-0.01612,1e-05,2.29589]
[1778756561930,47.74,79576.74,36.2,-0.01612,1e-05,2.29589]
[1778756562059,47.74,79576.74,36.2,-0.01612,1e-05,2.29589]
[1778756564026,47.74,79577.48,36.2,-0.0161,1e-05,2.29429]
[1778756564537,47.74,79577.48,36.2,-0.0161,1e-05,2.29429]
[1778756564934,47.74,79567.39,36.2,-0.01625,1e-05,2.31222]
[1778756565358,47.74,79567.39,36.2,-0.01625,1e-05,2.31222]
[1778756565403,47.74,79567.39,36.2,-0.01625,1e-05,2.31222]
[1778756566163,47.74,79559.21,36.2,-0.01638,2e-05,2.32707]
[1778756566424,47.74,79559.21,36.2,-0.01638,2e-05,2.32707]
[1778756566441,47.74,79559.21,36.2,-0.01638,2e-05,2.32707]
[1778756566629,47.74,79547.64,36.2,-0.01655,2e-05,2.34808]
[1778756571665,47.77,79541.65,36.2,-0.01669,2e-05,2.36413]
[1778756576699,47.79,79544.32,36.2,-0.01669,2e-05,2.36439]
[1778756581871,47.81,79543.75,36.2,-0.01673,2e-05,2.36951]
[1778756587780,47.84,79539.6,36.2,-0.01685,2e-05,2.38418]
[1778756592816,47.86,79539.35,36.2,-0.0169,2e-05,2.38959]
[1778756597850,47.89,79539.12,36.2,-0.01694,2e-05,2.39492]
[1778756602885,47.91,79537.88,36.2,-0.01701,2e-05,2.40302]
[1778756607920,47.93,79533.66,36.2,-0.01711,2e-05,2.41554]
[1778756612955,47.96,79528.9,36.2,-0.01721,2e-05,2.42657]
[1778756617990,47.98,79529.24,36.2,-0.01724,2e-05,2.43052]
[1778756623043,48.0,79524.3,36.2,-0.01736,2e-05,2.44421]
[1778756624906,48.0,79524.3,36.2,-0.01736,2e-05,2.44421]
[1778756624959,48.0,79520.99,36.2,-0.01742,2e-05,2.45214]
[1778756626070,48.01,79507.87,36.2,-0.01764,2e-05,2.47759]
[1778756631105,48.03,79507.01,36.2,-0.01769,2e-05,2.48372]
[1778756634558,48.03,79507.05,36.2,-0.0177,2e-05,2.48454]
[1778756640168,48.06,79504.08,36.2,-0.0178,2e-05,2.49728]
[1778756645203,48.08,79505.25,36.2,-0.01782,2e-05,2.49952]
[1778756648365,48.09,79504.19,36.2,-0.01785,2e-05,2.50329]
[1778756654258,48.11,79498.77,36.2,-0.01799,2e-05,2.51886]
[1778756655180,48.12,79495.01,36.2,-0.01805,2e-05,2.52686]
[1778756660309,48.14,79499.41,36.2,-0.01803,2e-05,2.52359]
[1778756665343,48.16,79499.48,36.2,-0.01806,2e-05,2.52773]
[1778756670378,48.18,79499.77,36.2,-0.01809,2e-05,2.53141]
[1778756673705,48.18,79499.77,36.2,-0.01809,2e-05,2.53141]
[1778756673806,48.18,79499.77,36.2,-0.01809,2e-05,2.53141]
[1778756680448,48.22,79495.99,36.2,-0.01821,2e-05,2.54441]
[1778756685483,48.23,79495.12,36.2,-0.01825,2e-05,2.55012]
[1778756689512,48.25,79508.65,36.2,-0.01806,2e-05,2.5276]
[1778756694548,48.27,79506.39,36.2,-0.01813,2e-05,2.53603]
[1778756699583,48.28,79508.28,36.2,-0.01814,2e-05,2.53655]
[1778756701392,48.29,79507.48,36.2,-0.01816,2e-05,2.53889]
[1778756706633,48.31,79499.91,36.2,-0.01832,2e-05,2.5581]
[1778756708389,48.31,79499.94,36.2,-0.01833,2e-05,2.55883]
[1778756713758,48.33,79500.21,36.2,-0.01835,2e-05,2.56219]
[1778756716076,48.34,79500.18,36.2,-0.01837,2e-05,2.56378]
[1778756716827,48.34,79500.18,36.2,-0.01837,2e-05,2.56378]
[1778756716872,48.34,79500.18,36.2,-0.01837,2e-05,2.56378]
[1778756718285,48.35,79499.08,36.2,-0.0184,2e-05,2.56819]
[1778756723389,48.36,79499.71,36.2,-0.01842,2e-05,2.57001]
[1778756725980,48.37,79499.71,36.2,-0.01843,2e-05,2.57152]
[1778756733605,48.39,79499.05,36.2,-0.01848,2e-05,2.57726]
[1778756734724,48.4,79499.05,36.2,-0.01849,2e-05,2.57769]
[1778756738484,48.4,79498.95,36.2,-0.0185,2e-05,2.57893]
[1778756743895,48.43,79498.92,36.2,-0.01855,2e-05,2.58484]
[1778756749682,48.44,79498.96,36.2,-0.01857,2e-05,2.58766]
[1778756755979,48.47,79498.51,36.2,-0.01863,2e-05,2.59425]
[1778756761016,48.48,79498.89,36.2,-0.01865,2e-05,2.59705]
[1778756766116,48.5,79499.11,36.2,-0.01868,2e-05,2.60012]
[1778756772093,48.51,79499.04,36.2,-0.0187,2e-05,2.60252]
[1778756772993,48.51,79499.04,36.2,-0.0187,2e-05,2.60252]
[1778756773386,48.51,79499.07,36.2,-0.0187,2e-05,2.60272]
[1778756779142,48.53,79496.26,36.2,-0.01878,2e-05,2.61227]
[1778756779940,48.53,79496.26,36.2,-0.01878,2e-05,2.61227]
[1778756787300,48.55,79490.66,36.2,-0.01891,2e-05,2.62771]
[1778756788373,48.55,79489.85,36.2,-0.01893,2e-05,2.62992]
[1778756790050,48.55,79489.09,36.2,-0.01895,2e-05,2.63204]
[1778756795254,48.57,79483.36,36.2,-0.01907,2e-05,2.64505]
[1778756796476,48.57,79483.36,36.2,-0.01907,2e-05,2.64505]
[1778756802303,48.59,79478.68,36.2,-0.01918,2e-05,2.65831]
[1778756808345,48.6,79478.75,36.2,-0.01921,2e-05,2.66163]
[1778756813388,48.61,79478.88,36.2,-0.01922,2e-05,2.66364]
[1778756816421,48.62,79478.32,36.2,-0.01924,2e-05,2.66586]
[1778756822149,48.63,79470.21,36.2,-0.01941,2e-05,2.68511]
[1778756825464,48.64,79486.49,36.2,-0.01916,2e-05,2.65579]
[1778756827004,48.64,79486.49,36.2,-0.01916,2e-05,2.65579]
[1778756828468,48.65,79491.39,36.2,-0.01908,2e-05,2.64738]
[1778756834307,48.66,79493.28,36.2,-0.01908,2e-05,2.64664]
[1778756839098,48.67,79493.4,36.2,-0.01909,2e-05,2.64874]
[1778756844605,48.69,79493.1,44.2,-0.01913,2e-05,2.65338]
[1778756845850,48.69,79493.14,44.2,-0.01914,2e-05,2.65388]
[1778756845950,48.69,79493.14,44.2,-0.01914,2e-05,2.65445]
[1778756850214,48.69,79494.79,44.2,-0.01912,2e-05,2.65127]
[1778756855966,48.7,79500.15,44.2,-0.01901,2e-05,2.63849]
[1778756864741,48.7,79499.73,44.2,-0.01902,2e-05,2.63981]
[1778756869776,48.7,79499.72,44.2,-0.01902,2e-05,2.64011]
[1778756874942,48.7,79499.47,44.2,-0.01903,2e-05,2.64082]
[1778756880856,48.7,79497.21,44.2,-0.01907,2e-05,2.64559]
[1778756885889,48.7,79501.43,44.2,-0.019,2e-05,2.63768]
[1778756890924,48.7,79500.35,44.2,-0.01902,2e-05,2.64012]
[1778756897974,48.71,79500.98,44.2,-0.01902,2e-05,2.63936]
[1778756903009,48.71,79501.35,44.2,-0.01901,2e-05,2.63897]
[1778756908385,48.71,79501.46,44.2,-0.01901,2e-05,2.63903]
[1778756908941,48.71,79501.46,44.2,-0.01901,2e-05,2.63903]
[1778756908950,48.71,79501.46,44.2,-0.01901,2e-05,2.63903]
[1778756909042,48.71,79501.46,44.2,-0.01902,2e-05,2.63916]
[1778756913312,48.69,79506.32,44.2,-0.01889,2e-05,2.62357]
[1778756913313,48.69,79506.32,44.2,-0.01889,2e-05,2.62357]
[1778756913410,48.69,79506.32,44.2,-0.01889,2e-05,2.62357]
[1778756914087,48.69,79506.06,44.2,-0.01888,2e-05,2.62318]
[1778756918639,48.69,79503.25,44.2,-0.01893,2e-05,2.62898]
[1778756919039,48.69,79503.25,44.2,-0.01893,2e-05,2.62898]
[1778756924264,48.69,79503.26,44.2,-0.01893,2e-05,2.62842]
[1778756934233,48.69,79497.91,44.2,-0.01902,2e-05,2.63971]
[1778756938261,48.69,79516.61,44.2,-0.01872,2e-05,2.60386]
[1778756939188,48.69,79516.61,44.2,-0.01872,2e-05,2.60386]
[1778756939268,48.7,79519.99,44.2,-0.01866,2e-05,2.59749]
[1778756939871,48.7,79519.99,44.2,-0.01866,2e-05,2.59749]
[1778756940275,48.7,79521.07,44.2,-0.01865,2e-05,2.59556]
[1778756941964,48.7,79522.57,44.2,-0.01862,2e-05,2.59283]
[1778756942290,48.69,79523.3,44.2,-0.0186,2e-05,2.59062]
[1778756942453,48.69,79523.3,44.2,-0.0186,2e-05,2.59062]
[1778756943014,48.69,79523.3,44.2,-0.0186,2e-05,2.59062]
[1778756943372,48.69,79525.99,44.2,-0.01855,2e-05,2.58465]
[1778756945483,48.68,79529.05,44.2,-0.01849,2e-05,2.57721]
[1778756945594,48.68,79529.05,44.2,-0.01849,2e-05,2.57721]
[1778756951840,48.66,79529.19,44.2,-0.01845,2e-05,2.57301]
[1778756951875,48.66,79529.19,44.2,-0.01845,2e-05,2.57301]
[1778756958001,48.65,79529.61,44.2,-0.01841,2e-05,2.56832]
[1778756958383,48.64,79529.5,44.2,-0.0184,2e-05,2.56698]
[1778756963436,48.62,79530.76,44.2,-0.01834,2e-05,2.55999]
[1778756968471,48.6,79534.47,44.2,-0.01825,2e-05,2.54918]
[1778756971481,48.6,79534.54,44.2,-0.01824,2e-05,2.54831]
[1778756976527,48.58,79533.8,44.2,-0.0182,2e-05,2.54211]
[1778756981143,48.57,79535.43,44.2,-0.01815,2e-05,2.53688]
[1778756982123,48.57,79535.94,44.2,-0.01814,2e-05,2.53521]
[1778756982339,48.57,79535.94,44.2,-0.01814,2e-05,2.53521]
[1778756984583,48.55,79550.3,44.2,-0.01788,2e-05,2.50547]
[1778756988066,48.55,79552.63,44.2,-0.01784,2e-05,2.50046]
[1778756993646,48.53,79564.35,44.2,-0.01762,2e-05,2.47372]
[1778756998681,48.51,79566.09,44.2,-0.01756,2e-05,2.46755]
[1778757003722,48.5,79571.4,44.2,-0.01746,2e-05,2.45485]
[1778757008757,48.49,79571.29,44.2,-0.01743,2e-05,2.45225]
[1778757010771,48.48,79571.25,44.2,-0.01743,2e-05,2.45122]
[1778757013793,48.48,79571.18,44.2,-0.01741,2e-05,2.44969]
[1778757018828,48.46,79569.49,44.2,-0.01742,2e-05,2.45009]
[1778757020557,48.46,79568.8,44.2,-0.01742,2e-05,2.45081]
[1778757025877,48.45,79568.66,44.2,-0.0174,2e-05,2.44781]
[1778757033388,48.44,79568.02,44.2,-0.01739,2e-05,2.44684]
[1778757037066,48.43,79568.02,44.2,-0.01736,2e-05,2.44225]
[1778757043009,48.41,79561.95,44.2,-0.01742,2e-05,2.44922]
[1778757043072,48.41,79561.79,44.2,-0.01741,2e-05,2.44897]
[1778757043668,48.41,79561.79,44.2,-0.01741,2e-05,2.44897]
[1778757044010,48.41,79560.98,44.2,-0.01743,2e-05,2.45087]
[1778757044478,48.41,79560.98,44.2,-0.01743,2e-05,2.45087]
[1778757045010,48.41,79558.48,44.2,-0.01746,2e-05,2.45494]
[1778757048995,48.41,79557.83,44.2,-0.01748,2e-05,2.45732]
[1778757049038,48.41,79558.28,44.2,-0.01748,2e-05,2.45687]
[1778757054078,48.4,79556.91,44.2,-0.01748,2e-05,2.45662]
[1778757060120,48.39,79556.5,44.2,-0.01746,2e-05,2.45405]
[1778757063393,48.38,79556.89,44.2,-0.01744,2e-05,2.45223]
[1778757067691,48.37,79557.55,44.2,-0.01741,2e-05,2.4483]
[1778757076232,48.35,79557.08,44.2,-0.01738,2e-05,2.44434]
[1778757085322,48.32,79556.59,44.2,-0.01734,2e-05,2.44051]
[1778757088383,48.32,79556.59,44.2,-0.01734,2e-05,2.44051]
[1778757091981,48.31,79556.05,44.2,-0.01731,2e-05,2.43545]
[1778757097406,48.29,79554.43,44.2,-0.01731,2e-05,2.43539]
[1778757097924,48.29,79554.43,44.2,-0.01731,2e-05,2.43539]
[1778757099493,48.29,79548.45,44.2,-0.01739,2e-05,2.44541]
[1778757099852,48.29,79548.45,44.2,-0.01739,2e-05,2.44541]
[1778757099906,48.29,79548.45,44.2,-0.01739,2e-05,2.44541]
[1778757100427,48.29,79548.51,44.2,-0.01739,2e-05,2.44531]
[1778757102297,48.29,79547.61,44.2,-0.0174,2e-05,2.44699]
[1778757106596,48.29,79546.08,44.2,-0.01743,2e-05,2.44986]
[1778757110497,48.28,79545.58,44.2,-0.01742,2e-05,2.44865]
[1778757116539,48.27,79546.87,44.2,-0.01737,2e-05,2.44308]
[1778757122196,48.26,79549.56,44.2,-0.01731,2e-05,2.43602]
[1778757122297,48.25,79549.75,44.2,-0.01731,2e-05,2.43516]
[1778757124817,48.26,79549.73,44.2,-0.01731,2e-05,2.43608]
[1778757124848,48.26,79549.73,44.2,-0.01731,2e-05,2.43608]
[1778757125205,48.26,79549.73,44.2,-0.01731,2e-05,2.43608]
[1778757125407,48.26,79549.73,44.2,-0.01731,2e-05,2.43608]
[1778757126981,48.26,79549.7,44.2,-0.01731,2e-05,2.43607]
[1778757127082,48.26,79549.73,44.2,-0.01732,2e-05,2.43645]
[1778757127510,48.26,79549.73,44.2,-0.01732,2e-05,2.43645]
[1778757127517,48.26,79549.73,44.2,-0.01731,2e-05,2.43594]
[1778757131925,48.26,79549.86,44.2,-0.01732,2e-05,2.43702]
[1778757132026,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757132502,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757132503,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757132616,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757132969,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757133471,48.27,79549.9,44.2,-0.01732,2e-05,2.43738]
[1778757133658,48.26,79549.3,44.2,-0.01732,2e-05,2.43747]
[1778757138814,48.27,79548.22,44.2,-0.01736,2e-05,2.44121]
[1778757144736,48.28,79548.31,44.2,-0.01738,2e-05,2.44404]
[1778757149771,48.29,79548.03,44.2,-0.0174,2e-05,2.44666]
[1778757154806,48.3,79547.93,44.2,-0.0174,2e-05,2.44648]
[1778757159841,48.31,79540.28,44.2,-0.01754,2e-05,2.46265]
[1778757164876,48.32,79534.7,44.2,-0.01764,2e-05,2.47494]
[1778757169911,48.33,79534.15,44.2,-0.01767,2e-05,2.47776]
[1778757174946,48.34,79530.95,44.2,-0.01773,2e-05,2.48548]
[1778757179981,48.34,79530.88,44.2,-0.01775,2e-05,2.48731]
[1778757185016,48.35,79518.89,44.2,-0.01795,2e-05,2.5114]
[1778757191058,48.36,79520.3,44.2,-0.01795,2e-05,2.51051]
[1778757196093,48.36,79518.8,44.2,-0.01798,2e-05,2.51482]
[1778757201128,48.37,79510.46,44.2,-0.01813,2e-05,2.532]
[1778757206163,48.38,79507.27,44.2,-0.01819,2e-05,2.53935]
[1778757211198,48.38,79508.06,44.2,-0.01817,2e-05,2.53661]
[1778757216233,48.39,79507.95,44.2,-0.01818,2e-05,2.5381]
[1778757221270,48.39,79507.37,44.2,-0.01821,2e-05,2.54048]
[1778757226305,48.4,79507.58,44.2,-0.01821,2e-05,2.54135]
[1778757234361,48.41,79507.32,44.2,-0.01823,2e-05,2.54386]
[1778757239396,48.41,79508.23,44.2,-0.01823,2e-05,2.54338]
[1778757244431,48.42,79508.16,44.2,-0.01824,2e-05,2.54476]
[1778757249467,48.42,79508.13,44.2,-0.01825,2e-05,2.54606]
[1778757249743,48.42,79508.13,44.2,-0.01825,2e-05,2.54606]
[1778757250474,48.43,79499.3,44.2,-0.0184,2e-05,2.56315]
[1778757251180,48.43,79499.3,44.2,-0.0184,2e-05,2.56315]
[1778757251565,48.43,79492.09,44.2,-0.01853,2e-05,2.57798]
[1778757252842,48.43,79490.85,44.2,-0.01855,2e-05,2.58037]
[1778757253496,48.43,79485.02,44.2,-0.01864,2e-05,2.59179]
[1778757253929,48.43,79485.02,44.2,-0.01864,2e-05,2.59179]
[1778757254503,48.43,79484.08,44.2,-0.01867,2e-05,2.59434]
[1778757255078,48.43,79484.08,44.2,-0.01867,2e-05,2.59434]
[1778757255537,48.43,79484.08,44.2,-0.01867,2e-05,2.59434]
[1778757263737,48.44,79483.59,44.2,-0.01869,2e-05,2.59729]
[1778757269608,48.45,79482.0,44.2,-0.01873,2e-05,2.60146]
[1778757274643,48.45,79482.64,44.2,-0.0187,2e-05,2.59845]
[1778757277182,48.45,79482.08,44.2,-0.01872,2e-05,2.59969]
[1778757277295,48.45,79482.08,44.2,-0.01872,2e-05,2.59969]
[1778757277396,48.45,79476.05,44.2,-0.01882,2e-05,2.61152]
[1778757277807,48.45,79476.05,44.2,-0.01882,2e-05,2.61152]
[1778757277902,48.46,79473.5,44.2,-0.01887,2e-05,2.61716]
[1778757278879,48.46,79473.5,44.2,-0.01887,2e-05,2.61716]
[1778757279554,48.46,79473.5,44.2,-0.01887,2e-05,2.61716]
[1778757288810,48.46,79473.45,44.2,-0.01888,2e-05,2.61853]
[1778757295791,48.47,79469.01,44.2,-0.01896,2e-05,2.62851]
[1778757299035,48.47,79468.9,44.2,-0.01897,2e-05,2.62891]
[1778757299435,48.47,79468.9,44.2,-0.01897,2e-05,2.62891]
[1778757299636,48.47,79468.89,44.2,-0.01897,2e-05,2.62967]
[1778757300365,48.47,79468.89,44.2,-0.01897,2e-05,2.62967]
[1778757300523,48.47,79468.89,44.2,-0.01897,2e-05,2.62967]
[1778757300602,48.47,79468.11,44.2,-0.01899,2e-05,2.63128]
[1778757301483,48.47,79468.11,44.2,-0.01899,2e-05,2.63128]
[1778757301494,48.47,79468.19,44.2,-0.01899,2e-05,2.63113]
[1778757303847,48.48,79454.21,44.2,-0.01923,2e-05,2.65982]
[1778757308882,48.49,79457.53,44.2,-0.0192,2e-05,2.65628]
[1778757313917,48.5,79456.32,44.2,-0.01925,2e-05,2.66162]
[1778757318082,48.51,79455.62,44.2,-0.01927,2e-05,2.66475]
[1778757318087,48.51,79455.62,44.2,-0.01927,2e-05,2.66475]
[1778757320170,48.54,79441.33,44.2,-0.01957,2e-05,2.69908]
[1778757324161,48.55,79439.64,44.2,-0.01962,2e-05,2.70451]
[1778757324170,48.55,79439.64,44.2,-0.01962,2e-05,2.70451]
[1778757330932,48.56,79432.49,44.2,-0.01977,2e-05,2.72173]
[1778757331128,48.56,79432.49,44.2,-0.01977,2e-05,2.72173]
[1778757332364,48.56,79432.45,44.2,-0.01976,2e-05,2.72016]
[1778757338086,48.58,79440.34,44.2,-0.01965,2e-05,2.70798]
[1778757343121,48.59,79440.62,44.2,-0.01967,2e-05,2.70997]
[1778757344603,48.59,79440.62,44.2,-0.01967,2e-05,2.70997]
[1778757345707,48.59,79449.38,44.2,-0.01952,2e-05,2.69308]
[1778757351177,48.61,79452.75,44.2,-0.0195,2e-05,2.69018]
[1778757356212,48.62,79454.09,44.2,-0.0195,2e-05,2.6902]
[1778757361247,48.63,79454.14,44.2,-0.01952,2e-05,2.69276]
[1778757363417,48.63,79453.53,44.2,-0.01953,2e-05,2.6945]
[1778757370310,48.65,79454.17,44.2,-0.01956,2e-05,2.69745]
[1778757370917,48.65,79454.17,44.2,-0.01956,2e-05,2.69745]
[1778757376352,48.66,79455.32,44.2,-0.01957,2e-05,2.69833]
[1778757381387,48.68,79457.23,44.2,-0.01956,2e-05,2.6972]
[1778757386422,48.69,79458.66,44.2,-0.01955,2e-05,2.69704]
[1778757391200,48.7,79458.6,44.2,-0.01957,2e-05,2.69927]
[1778757396178,48.7,79458.75,44.2,-0.01956,2e-05,2.69743]
[1778757399922,48.71,79458.75,44.2,-0.01958,2e-05,2.69955]
[1778757408166,48.72,79459.05,44.2,-0.01959,2e-05,2.70105]
[1778757414619,48.75,79458.62,44.2,-0.01966,2e-05,2.70917]
[1778757418408,48.76,79458.75,44.2,-0.01967,2e-05,2.71044]
[1778757424690,48.77,79456.67,44.2,-0.01974,2e-05,2.71813]
[1778757429725,48.86,79455.45,44.2,-0.01993,2e-05,2.74059]
[1778757434760,48.89,79459.38,44.2,-0.01992,2e-05,2.73914]
[1778757435840,48.89,79459.41,44.2,-0.01992,2e-05,2.73953]
[1778757441809,48.9,79459.24,44.2,-0.01995,2e-05,2.74256]
[1778757443395,48.9,79459.24,44.2,-0.01995,2e-05,2.74256]
[1778757447218,48.9,79459.73,44.2,-0.01995,2e-05,2.74292]
[1778757448038,48.91,79459.87,44.2,-0.01996,2e-05,2.74353]
[1778757450824,48.91,79461.85,44.2,-0.01993,2e-05,2.74093]
[1778757455907,48.93,79461.42,44.2,-0.01994,2e-05,2.74182]
[1778757461817,48.93,79462.3,44.2,-0.01994,2e-05,2.7414]
[1778757470199,48.94,79462.11,44.2,-0.01997,2e-05,2.74486]
[1778757473393,48.96,79461.97,44.2,-0.01999,2e-05,2.74773]
[1778757479069,48.97,79460.99,44.2,-0.02004,2e-05,2.75266]
[1778757482700,48.97,79463.88,44.2,-0.01999,2e-05,2.74773]
[1778757485259,48.98,79468.73,44.2,-0.01992,2e-05,2.73938]
[1778757491153,48.99,79469.46,44.2,-0.01994,2e-05,2.74104]
[1778757496188,49.0,79469.7,44.2,-0.01995,2e-05,2.74278]
[1778757501223,49.01,79470.97,44.2,-0.01995,2e-05,2.74246]
[1778757502469,49.01,79470.97,44.2,-0.01995,2e-05,2.74246]
[1778757508272,49.02,79476.41,44.2,-0.01988,2e-05,2.73476]
[1778757513307,49.12,79486.0,44.2,-0.01989,2e-05,2.73546]
[1778757518342,49.15,79489.84,44.2,-0.01987,2e-05,2.73407]
[1778757523377,49.16,79490.97,44.2,-0.01987,2e-05,2.73405]
[1778757529423,49.17,79490.75,44.2,-0.0199,2e-05,2.7371]
[1778757534458,49.18,79491.03,44.2,-0.01991,2e-05,2.73868]
[1778757538399,49.18,79492.2,44.2,-0.0199,2e-05,2.73763]
[1778757540170,49.19,79492.34,44.2,-0.01991,2e-05,2.73819]
[1778757545535,49.2,79492.69,44.2,-0.01992,2e-05,2.73999]
[1778757550571,49.21,79492.71,44.2,-0.01994,2e-05,2.74197]
[1778757555606,49.21,79496.54,44.2,-0.01989,2e-05,2.73641]
[1778757556623,49.21,79496.54,44.2,-0.01989,2e-05,2.73641]
[1778757559172,49.22,79498.08,44.2,-0.01988,2e-05,2.73457]
[1778757564670,49.23,79502.28,44.2,-0.01982,2e-05,2.72872]
[1778757570712,49.24,79502.01,44.2,-0.01985,2e-05,2.73167]
[1778757575747,49.25,79502.2,44.2,-0.01985,2e-05,2.73065]
[1778757580782,49.26,79503.28,44.2,-0.01984,2e-05,2.73048]
[1778757584815,49.26,79487.44,44.2,-0.02013,2e-05,2.76346]
[1778757588406,49.27,79484.37,44.2,-0.02019,2e-05,2.77062]
[1778757594412,49.28,79483.05,44.2,-0.02023,2e-05,2.77518]
[1778757594515,49.28,79483.05,44.2,-0.02023,2e-05,2.77518]
[1778757596664,49.28,79482.91,44.2,-0.02024,2e-05,2.77642]
[1778757601934,49.29,79484.49,44.2,-0.02023,2e-05,2.77519]
[1778757606969,49.3,79484.88,44.2,-0.02024,2e-05,2.77603]
[1778757611438,49.3,79489.96,44.2,-0.02016,2e-05,2.76686]
[1778757611452,49.3,79507.47,44.2,-0.01986,2e-05,2.73248]
[1778757617344,49.31,79507.65,44.2,-0.01987,2e-05,2.73419]
[1778757623098,49.32,79507.32,44.2,-0.0199,2e-05,2.7376]
[1778757629143,49.33,79507.49,44.2,-0.01992,2e-05,2.7396]
[1778757634178,49.34,79501.75,44.2,-0.02002,2e-05,2.75023]
[1778757639213,49.35,79497.57,44.2,-0.02011,2e-05,2.76028]
[1778757643426,49.35,79497.63,44.2,-0.02011,2e-05,2.76119]
[1778757649244,49.36,79497.67,44.2,-0.02013,2e-05,2.76316]
[1778757654319,49.37,79497.75,44.2,-0.02015,2e-05,2.76503]
[1778757661368,49.38,79498.38,44.2,-0.02016,2e-05,2.76612]
[1778757663426,49.38,79498.68,44.2,-0.02015,2e-05,2.76586]
[1778757667019,49.39,79498.68,44.2,-0.02016,2e-05,2.76687]
[1778757673406,49.4,79497.68,44.2,-0.0202,2e-05,2.77084]
[1778757678487,49.41,79491.54,44.2,-0.02032,2e-05,2.7853]
[1778757679288,49.41,79491.54,44.2,-0.02032,2e-05,2.7853]
[1778757683423,49.41,79483.1,44.2,-0.02048,2e-05,2.80334]
[1778757688557,49.42,79483.01,44.2,-0.0205,2e-05,2.80515]
[1778757692418,49.42,79478.19,44.2,-0.02057,2e-05,2.81298]
[1778757693421,49.42,79470.53,44.2,-0.02071,2e-05,2.82869]
[1778757695071,49.42,79467.76,44.2,-0.02076,2e-05,2.83452]
[1778757695074,49.42,79467.76,44.2,-0.02076,2e-05,2.83452]
[1778757695151,49.42,79467.76,44.2,-0.02076,2e-05,2.83496]
[1778757697362,49.42,79466.79,44.2,-0.02078,2e-05,2.83693]
[1778757702657,49.43,79463.52,44.2,-0.02085,2e-05,2.84509]
[1778757707692,49.44,79462.83,44.2,-0.02087,2e-05,2.84753]
[1778757712727,49.44,79465.31,44.2,-0.02084,2e-05,2.84358]
[1778757717762,49.45,79461.35,44.2,-0.02092,2e-05,2.8527]
[1778757723118,49.45,79459.78,44.2,-0.02095,2e-05,2.8567]
[1778757727832,49.45,79444.07,44.2,-0.02125,2e-05,2.88978]
[1778757728679,49.45,79444.07,44.2,-0.02125,2e-05,2.88978]
[1778757732563,49.45,79441.78,44.2,-0.02129,2e-05,2.89501]
[1778757737902,49.46,79436.65,44.2,-0.02139,2e-05,2.90627]
[1778757742937,49.46,79433.78,44.2,-0.02145,2e-05,2.91271]
[1778757747972,49.46,79432.63,44.2,-0.02147,2e-05,2.91556]
[1778757753007,49.46,79425.16,44.2,-0.0216,2e-05,2.92873]
[1778757758042,49.47,79437.44,44.2,-0.02137,2e-05,2.9037]
[1778757758427,49.47,79437.44,44.2,-0.02137,2e-05,2.9037]
[1778757760172,49.47,79435.96,44.2,-0.0214,2e-05,2.90685]
[1778757760251,49.47,79433.93,44.2,-0.02144,2e-05,2.91114]
[1778757766098,49.47,79427.38,44.2,-0.02156,2e-05,2.9252]
[1778757771133,49.47,79428.55,44.2,-0.02154,2e-05,2.92307]
[1778757773565,49.47,79428.07,44.2,-0.02155,2e-05,2.92418]
[1778757775640,49.47,79430.43,44.2,-0.02151,2e-05,2.91941]
[1778757778852,49.47,79430.42,44.2,-0.02151,2e-05,2.91957]
[1778757784225,49.47,79426.26,44.2,-0.02159,2e-05,2.9286]
[1778757786359,49.47,79420.38,44.2,-0.0217,2e-05,2.94091]
[1778757794561,49.47,79413.91,44.2,-0.02182,2e-05,2.95451]
[1778757802339,49.47,79415.21,44.2,-0.0218,2e-05,2.95184]
[1778757807386,49.47,79414.01,44.2,-0.02182,2e-05,2.95441]
[1778757812421,49.47,79413.94,44.2,-0.02181,2e-05,2.9518]
[1778757817456,49.47,79412.46,44.2,-0.02183,2e-05,2.95497]
[1778757822505,49.47,79411.19,44.2,-0.02186,2e-05,2.95767]
[1778757827540,49.47,79411.42,44.2,-0.02185,2e-05,2.95724]
[1778757832575,49.47,79409.94,44.2,-0.02188,2e-05,2.96038]
[1778757833430,49.47,79409.94,44.2,-0.02188,2e-05,2.96038]
[1778757839870,49.48,79409.8,44.2,-0.02188,2e-05,2.96071]
[1778757840602,49.48,79409.8,44.2,-0.02188,2e-05,2.96073]
[1778757845670,49.48,79409.85,44.2,-0.02188,2e-05,2.96069]
[1778757850705,49.48,79410.77,44.2,-0.02187,2e-05,2.95885]
[1778757853423,49.48,79409.87,44.2,-0.02188,2e-05,2.96076]
[1778757859267,49.48,79410.14,44.2,-0.02188,2e-05,2.96027]
[1778757865810,49.48,79410.14,44.2,-0.02188,2e-05,2.96039]
[1778757868425,49.48,79410.18,44.2,-0.02188,2e-05,2.96034]
[1778757871838,49.48,79410.39,44.2,-0.02188,2e-05,2.95994]
[1778757877894,49.48,79409.76,44.2,-0.02187,2e-05,2.95865]
[1778757878564,49.48,79409.76,44.2,-0.02187,2e-05,2.95865]
[1778757882379,49.48,79409.88,44.2,-0.02187,2e-05,2.95846]
[1778757887964,49.48,79401.11,44.2,-0.02203,2e-05,2.97691]
[1778757890176,49.48,79399.69,44.2,-0.02206,2e-05,2.97988]
[1778757890176,49.48,79399.69,44.2,-0.02206,2e-05,2.97988]
[1778757896020,49.48,79387.12,44.2,-0.0223,2e-05,3.00617]
[1778757901055,49.48,79386.95,44.2,-0.0223,2e-05,3.00623]
[1778757901362,49.48,79386.95,44.2,-0.0223,2e-05,3.00623]
[1778757907097,49.47,79386.64,44.2,-0.0223,2e-05,3.00653]
[1778757911372,49.47,79377.19,44.2,-0.02248,2e-05,3.02635]
[1778757912301,49.47,79363.49,44.2,-0.02274,2e-05,3.05545]
[1778757912672,49.47,79363.49,44.2,-0.02274,2e-05,3.05545]
[1778757913696,49.47,79359.83,44.2,-0.02281,2e-05,3.0633]
[1778757920188,49.47,79344.98,44.2,-0.02309,2e-05,3.09402]
[1778757923913,49.46,79350.69,44.2,-0.02297,2e-05,3.08104]
[1778757928542,49.46,79359.37,44.2,-0.02279,2e-05,3.06149]
[1778757930530,49.46,79361.43,44.2,-0.02275,2e-05,3.05676]
[1778757932212,49.46,79364.57,44.2,-0.02267,2e-05,3.04692]
[1778757937311,49.46,79370.21,44.2,-0.02255,2e-05,3.03418]
[1778757944409,49.45,79370.87,44.2,-0.02253,2e-05,3.03209]
[1778757949419,49.45,79370.87,44.2,-0.02253,2e-05,3.03162]
[1778757955600,49.45,79361.57,44.2,-0.0227,2e-05,3.05019]
[1778757955613,49.45,79361.57,44.2,-0.0227,2e-05,3.05019]
[1778757955615,49.45,79361.57,44.2,-0.0227,2e-05,3.05019]
[1778757955661,49.45,79361.57,44.2,-0.0227,2e-05,3.05019]
[1778757956109,49.45,79361.57,44.2,-0.0227,2e-05,3.05019]
[1778757959232,49.44,79358.94,44.2,-0.02274,2e-05,3.05544]
[1778757961872,49.44,79369.04,44.2,-0.02255,2e-05,3.03345]
[1778757962221,49.44,79369.04,44.2,-0.02255,2e-05,3.03345]
[1778757962303,49.44,79369.04,44.2,-0.02255,2e-05,3.03345]
[1778757965512,49.43,79355.19,44.2,-0.02279,2e-05,3.06]
[1778757968432,49.43,79355.54,44.2,-0.02278,2e-05,3.05898]
[1778757972484,49.43,79351.45,44.2,-0.02285,2e-05,3.0672]
[1778757977596,49.42,79352.8,44.2,-0.02282,2e-05,3.06346]
[1778757982887,49.42,79352.73,44.2,-0.02281,2e-05,3.0632]
[1778757988673,49.42,79350.95,44.2,-0.02284,2e-05,3.06596]
[1778757993876,49.41,79351.04,44.2,-0.02281,2e-05,3.06242]
[1778757993917,49.41,79351.04,44.2,-0.02281,2e-05,3.06242]
[1778757998447,49.41,79351.48,44.2,-0.0228,2e-05,3.06099]
[1778758002957,49.4,79353.63,44.2,-0.02273,2e-05,3.05294]
[1778758008814,49.38,79361.52,44.2,-0.02254,2e-05,3.03209]
[1778758012842,49.38,79346.8,44.2,-0.02282,2e-05,3.06265]
[1778758013680,49.38,79346.8,44.2,-0.02282,2e-05,3.06265]
[1778758018884,49.37,79342.23,44.2,-0.0229,2e-05,3.0717]
[1778758023924,49.37,79329.12,44.2,-0.02315,2e-05,3.09933]
[1778758026167,49.37,79329.28,44.2,-0.02314,2e-05,3.09879]
[1778758026174,49.37,79329.28,44.2,-0.02314,2e-05,3.09879]
[1778758031980,49.38,79330.61,44.2,-0.02313,2e-05,3.09716]
[1778758037015,49.38,79331.17,44.2,-0.02313,2e-05,3.09714]
[1778758037749,49.38,79331.17,44.2,-0.02313,2e-05,3.09714]
[1778758037764,49.38,79331.17,44.2,-0.02313,2e-05,3.09714]
[1778758038595,49.38,79331.17,44.2,-0.02313,2e-05,3.09738]
[1778758044064,49.38,79329.83,44.2,-0.02315,2e-05,3.09934]
[1778758049099,49.37,79330.64,44.2,-0.02312,2e-05,3.09666]
[1778758054134,49.37,79333.55,44.2,-0.02304,2e-05,3.08666]
[1778758060176,49.37,79334.53,44.2,-0.02301,2e-05,3.08363]
[1778758063431,49.37,79333.25,44.2,-0.02303,2e-05,3.08611]
[1778758065065,49.36,79332.8,44.2,-0.02304,2e-05,3.08678]
[1778758070246,49.36,79329.88,44.2,-0.02309,2e-05,3.09216]
[1778758075283,49.36,79326.07,44.2,-0.02316,2e-05,3.09963]
[1778758078435,49.36,79326.61,44.2,-0.02314,2e-05,3.09812]
[1778758081445,49.35,79331.26,44.2,-0.02305,2e-05,3.08754]
[1778758086075,49.35,79334.37,44.2,-0.02298,2e-05,3.08011]
[1778758087410,49.35,79334.4,44.2,-0.02298,2e-05,3.07992]
[1778758096430,49.35,79333.05,44.2,-0.023,2e-05,3.08177]
[1778758101467,49.34,79329.24,44.2,-0.02306,2e-05,3.08937]
[1778758103023,49.34,79327.6,44.2,-0.0231,2e-05,3.09279]
[1778758103424,49.34,79327.6,44.2,-0.0231,2e-05,3.09279]
[1778758105087,49.34,79327.38,44.2,-0.0231,2e-05,3.09312]
[1778758105918,49.34,79326.32,44.2,-0.02312,2e-05,3.09555]
[1778758111537,49.34,79325.57,44.2,-0.02312,2e-05,3.09452]
[1778758111651,49.34,79325.57,44.2,-0.02312,2e-05,3.09452]
[1778758113446,49.34,79324.59,44.2,-0.02313,2e-05,3.09651]
[1778758117996,49.34,79324.59,44.2,-0.02313,2e-05,3.0962]
[1778758123621,49.34,79325.33,44.2,-0.02311,2e-05,3.09327]
[1778758128656,49.33,79322.92,44.2,-0.02315,2e-05,3.09777]
[1778758133447,49.33,79322.87,44.2,-0.02314,2e-05,3.09742]
[1778758134881,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758134939,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758135175,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758135344,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758135377,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758135383,49.33,79322.84,44.2,-0.02314,2e-05,3.09717]
[1778758135619,49.33,79322.64,44.2,-0.02314,2e-05,3.09745]
[1778758135858,49.33,79322.64,44.2,-0.02314,2e-05,3.09745]
[1778758136298,49.33,79322.64,44.2,-0.02314,2e-05,3.09745]
[1778758136566,49.34,79266.33,44.2,-0.0243,2e-05,3.22515]
[1778758139028,49.34,79283.88,44.2,-0.02394,2e-05,3.18489]
[1778758139939,49.34,79283.88,44.2,-0.02394,2e-05,3.18489]
[1778758139953,49.34,79283.88,44.2,-0.02394,2e-05,3.18489]
[1778758141132,49.34,79289.57,44.2,-0.02382,2e-05,3.17197]
[1778758141961,49.34,79291.13,44.2,-0.02379,2e-05,3.16823]
[1778758141976,49.34,79291.13,44.2,-0.02379,2e-05,3.16823]
[1778758143456,49.34,79288.69,44.2,-0.02383,2e-05,3.17334]
[1778758144008,49.33,79287.72,44.2,-0.02385,2e-05,3.1752]
[1778758145066,49.33,79288.31,44.2,-0.02383,2e-05,3.17359]
[1778758145305,49.33,79288.31,44.2,-0.02383,2e-05,3.17359]
[1778758145379,49.33,79288.31,44.2,-0.02383,2e-05,3.17359]
[1778758145597,49.33,79288.31,44.2,-0.02383,2e-05,3.17359]
[1778758145982,49.33,79288.46,44.2,-0.02383,2e-05,3.17297]
[1778758148042,49.33,79304.03,44.2,-0.02351,2e-05,3.13808]
[1778758149346,49.33,79306.88,44.2,-0.02345,2e-05,3.1316]
[1778758150008,49.33,79311.34,44.2,-0.02336,2e-05,3.1216]
[1778758155846,49.32,79323.39,44.2,-0.02311,2e-05,3.09413]
[1778758158771,49.32,79324.22,44.2,-0.02309,2e-05,3.09199]
[1778758159863,49.32,79325.55,44.2,-0.02307,2e-05,3.08894]
[1778758164909,49.32,79326.25,44.2,-0.02305,2e-05,3.08646]
[1778758169944,49.31,79333.96,44.2,-0.02289,2e-05,3.06897]
[1778758174979,49.31,79337.52,44.2,-0.02279,2e-05,3.05786]
[1778758180015,49.31,79337.9,44.2,-0.02278,2e-05,3.05644]
[1778758183453,49.31,79338.03,44.2,-0.02278,2e-05,3.05592]
[1778758189078,49.3,79340.67,44.2,-0.02272,2e-05,3.04944]
[1778758190862,49.3,79340.74,44.2,-0.02272,2e-05,3.04917]
[1778758196130,49.3,79335.44,44.2,-0.02281,2e-05,3.05992]
[1778758201165,49.3,79321.33,44.2,-0.02308,2e-05,3.08968]
[1778758204892,49.3,79324.07,44.2,-0.02302,2e-05,3.08318]
[1778758210228,49.29,79325.45,44.2,-0.02299,2e-05,3.07919]
[1778758211081,49.29,79325.45,44.2,-0.02299,2e-05,3.07919]
[1778758216270,49.29,79325.92,44.2,-0.02297,2e-05,3.07718]
[1778758221305,49.28,79319.42,44.2,-0.02309,2e-05,3.09045]
[1778758226341,49.28,79318.78,44.2,-0.02309,2e-05,3.09087]
[1778758231375,49.28,79319.15,44.2,-0.02306,2e-05,3.08628]
[1778758233557,49.28,79319.19,44.2,-0.02305,2e-05,3.08601]
[1778758238077,49.27,79319.15,44.2,-0.02305,2e-05,3.08519]
[1778758243462,49.27,79314.98,44.2,-0.02312,2e-05,3.09315]
[1778758248497,49.26,79319.41,44.2,-0.02302,2e-05,3.08257]
[1778758250071,49.26,79320.74,44.2,-0.023,2e-05,3.0795]
[1778758257259,49.26,79321.3,35.2,-0.02298,2e-05,3.0774]
[1778758262595,49.25,79321.35,35.2,-0.02296,2e-05,3.07591]
[1778758267277,49.25,79328.66,35.2,-0.02281,2e-05,3.05932]
[1778758272665,49.25,79328.13,35.2,-0.02282,2e-05,3.0596]
[1778758277701,49.24,79327.34,35.2,-0.02283,2e-05,3.06058]
[1778758282735,49.24,79329.42,35.2,-0.02278,2e-05,3.05538]
[1778758283572,49.24,79329.42,35.2,-0.02278,2e-05,3.05538]
[1778758285917,49.24,79329.14,35.2,-0.02278,2e-05,3.05572]
[1778758286310,49.24,79329.14,35.2,-0.02278,2e-05,3.05572]
[1778758286785,49.24,79326.98,35.2,-0.02282,2e-05,3.06025]
[1778758290847,49.24,79325.04,35.2,-0.02286,2e-05,3.06426]
[1778758296833,49.23,79329.57,35.2,-0.02274,2e-05,3.05055]
[1778758301869,49.23,79329.98,35.2,-0.02273,2e-05,3.04906]
[1778758303442,49.23,79329.98,35.2,-0.02273,2e-05,3.04906]
[1778758308918,49.23,79331.28,35.2,-0.0227,2e-05,3.04545]
[1778758310416,49.23,79331.28,35.2,-0.0227,2e-05,3.04545]
[1778758315974,49.22,79330.29,35.2,-0.02271,2e-05,3.04677]
[1778758322016,49.22,79326.65,35.2,-0.02277,2e-05,3.0539]
[1778758327051,49.22,79325.84,35.2,-0.02278,2e-05,3.05499]
[1778758332086,49.22,79320.03,35.2,-0.02289,2e-05,3.06691]
[1778758337121,49.21,79324.88,35.2,-0.02279,2e-05,3.05573]
[1778758342156,49.21,79320.23,35.2,-0.02287,2e-05,3.06511]
[1778758345846,49.21,79318.99,35.2,-0.0229,2e-05,3.06764]
[1778758347553,49.21,79315.11,35.2,-0.02297,2e-05,3.07559]
[1778758350397,49.21,79305.44,35.2,-0.02315,2e-05,3.09607]
[1778758355478,49.2,79299.1,35.2,-0.02325,2e-05,3.10603]
[1778758357261,49.2,79283.03,35.2,-0.02356,2e-05,3.14059]
[1778758357883,49.2,79283.03,35.2,-0.02356,2e-05,3.14059]
[1778758358570,49.2,79283.03,35.2,-0.02356,2e-05,3.14059]
[1778758362371,49.19,79277.05,35.2,-0.02367,2e-05,3.15263]
[1778758368342,49.19,79275.3,35.2,-0.02369,2e-05,3.15435]
[1778758373377,49.18,79270.49,35.2,-0.02377,2e-05,3.16346]
[1778758378412,49.17,79272.53,35.2,-0.02372,2e-05,3.15735]
[1778758381701,49.17,79274.81,35.2,-0.02366,2e-05,3.15169]
[1778758386180,49.16,79273.59,35.2,-0.02368,2e-05,3.15288]
[1778758387379,49.16,79273.41,35.2,-0.02368,2e-05,3.15297]
[1778758392510,49.16,79274.31,35.2,-0.02364,2e-05,3.14915]
[1778758395556,49.15,79289.93,35.2,-0.02332,2e-05,3.11391]
[1778758400591,49.15,79291.4,35.2,-0.02328,2e-05,3.10956]
[1778758403056,49.15,79287.87,35.2,-0.02335,2e-05,3.11684]
[1778758403056,49.15,79287.87,35.2,-0.02335,2e-05,3.11684]
[1778758410661,49.14,79287.44,35.2,-0.02334,2e-05,3.1159]
[1778758413604,49.14,79287.99,35.2,-0.02331,2e-05,3.11138]
[1778758416539,49.14,79287.99,35.2,-0.0233,2e-05,3.11116]
[1778758419724,49.13,79301.12,35.2,-0.02303,2e-05,3.08115]
[1778758424759,49.13,79303.88,35.2,-0.02297,2e-05,3.0743]
[1778758427447,49.13,79298.52,35.2,-0.02307,2e-05,3.08564]
[1778758432815,49.12,79292.18,35.2,-0.02319,2e-05,3.09837]
[1778758433441,49.12,79292.18,35.2,-0.02319,2e-05,3.09837]
[1778758438857,49.12,79288.8,35.2,-0.02324,2e-05,3.10453]
[1778758443893,49.11,79288.13,35.2,-0.02325,2e-05,3.10473]
[1778758448929,49.11,79288.63,35.2,-0.02323,2e-05,3.1026]
[1778758453964,49.1,79288.44,35.2,-0.02322,2e-05,3.10201]
[1778758458999,49.1,79287.81,35.2,-0.02323,2e-05,3.10239]
[1778758464874,49.1,79280.49,35.2,-0.02336,2e-05,3.11764]
[1778758473635,49.09,79276.77,35.2,-0.0234,2e-05,3.12113]
[1778758473635,49.09,79276.77,35.2,-0.0234,2e-05,3.12113]
[1778758478467,49.08,79276.98,35.2,-0.02338,2e-05,3.11926]
[1778758481892,49.08,79273.2,35.2,-0.02345,2e-05,3.12687]
[1778758486638,49.07,79272.92,35.2,-0.02345,2e-05,3.12623]
[1778758488039,49.07,79263.74,35.2,-0.02363,2e-05,3.14599]
[1778758491411,49.07,79259.85,35.2,-0.0237,2e-05,3.15369]
[1778758492064,49.07,79260.27,35.2,-0.02369,2e-05,3.15245]
[1778758495910,49.06,79260.12,35.2,-0.02368,2e-05,3.15187]
[1778758496092,49.06,79259.96,35.2,-0.02368,2e-05,3.15192]
[1778758498639,49.06,79260.11,35.2,-0.02367,2e-05,3.15098]
[1778758499108,49.06,79264.35,35.2,-0.02359,2e-05,3.14129]
[1778758499164,49.06,79264.35,35.2,-0.02359,2e-05,3.14129]
[1778758504317,49.05,79274.87,35.2,-0.02336,2e-05,3.11649]
[1778758506643,49.05,79276.7,35.2,-0.02332,2e-05,3.11222]
[1778758506729,49.05,79276.7,35.2,-0.02332,2e-05,3.11222]
[1778758506836,49.05,79276.7,35.2,-0.02332,2e-05,3.11222]
[1778758508020,49.05,79288.49,35.2,-0.02308,2e-05,3.08591]
[1778758508809,49.05,79288.49,35.2,-0.02308,2e-05,3.08591]
[1778758514599,49.04,79282.06,35.2,-0.0232,2e-05,3.09879]
[1778758515221,49.04,79280.05,35.2,-0.02324,2e-05,3.10299]
[1778758520539,49.04,79274.58,35.2,-0.02334,2e-05,3.11389]
[1778758523453,49.04,79273.91,35.2,-0.02335,2e-05,3.11469]
[1778758530033,49.03,79274.34,35.2,-0.02333,2e-05,3.11245]
[1778758530829,49.03,79274.34,35.2,-0.02333,2e-05,3.11245]
[1778758533448,49.03,79274.31,35.2,-0.0233,2e-05,3.10882]
[1778758537456,49.02,79271.47,35.2,-0.02335,2e-05,3.11426]
[1778758542583,49.02,79262.97,35.2,-0.02351,2e-05,3.13161]
[1778758550639,49.01,79263.29,35.2,-0.02348,2e-05,3.12892]
[1778758556035,49.01,79260.61,35.2,-0.02352,2e-05,3.13356]
[1778758561720,49.0,79257.15,35.2,-0.02358,2e-05,3.13957]
[1778758566613,48.99,79259.25,35.2,-0.02353,2e-05,3.13383]
[1778758566666,48.99,79259.25,35.2,-0.02353,2e-05,3.13383]
[1778758566757,48.99,79259.11,35.2,-0.02353,2e-05,3.13388]
[1778758567415,48.99,79259.11,35.2,-0.02353,2e-05,3.13388]
[1778758567634,48.99,79259.11,35.2,-0.02353,2e-05,3.13388]
[1778758567764,48.99,79258.43,35.2,-0.02354,2e-05,3.13562]
[1778758572502,48.99,79256.16,35.2,-0.02358,2e-05,3.13959]
[1778758577842,48.98,79245.95,35.2,-0.02377,2e-05,3.16042]
[1778758582877,48.98,79255.7,35.2,-0.02356,2e-05,3.13732]
[1778758584210,48.98,79257.17,35.2,-0.02353,2e-05,3.1338]
[1778758588588,48.97,79265.79,35.2,-0.02334,2e-05,3.11374]
[1778758591275,48.97,79283.67,35.2,-0.02298,2e-05,3.07389]
[1778758598997,48.96,79285.73,35.2,-0.02291,2e-05,3.06546]
[1778758599000,48.96,79285.73,35.2,-0.02291,2e-05,3.06546]
[1778758603149,48.96,79294.39,35.2,-0.02274,2e-05,3.04664]
[1778758605517,48.96,79293.01,35.2,-0.02277,2e-05,3.04963]
[1778758606087,48.96,79295.16,35.2,-0.02273,2e-05,3.04484]
[1778758609103,48.96,79295.75,35.2,-0.02271,2e-05,3.04319]
[1778758615108,48.96,79303.32,35.2,-0.02256,2e-05,3.02612]
[1778758620143,48.96,79305.08,35.2,-0.02252,2e-05,3.02201]
[1778758625178,48.96,79305.51,35.2,-0.02251,2e-05,3.02066]
[1778758630492,48.96,79314.45,35.2,-0.02234,2e-05,3.0012]
[1778758637262,48.96,79324.04,35.2,-0.02215,2e-05,2.98066]
[1778758639159,48.95,79328.01,35.2,-0.02208,2e-05,2.9722]
[1778758645319,48.96,79337.68,35.2,-0.02189,2e-05,2.95194]
[1778758650357,48.96,79337.05,35.2,-0.02191,2e-05,2.95349]
[1778758652694,48.96,79334.43,35.2,-0.02194,2e-05,2.9563]
[1778758658413,48.96,79339.44,35.2,-0.02185,2e-05,2.94596]
[1778758663448,48.96,79339.58,35.2,-0.02185,2e-05,2.94589]
[1778758668483,48.96,79338.66,35.2,-0.02186,2e-05,2.94804]
[1778758669733,48.96,79338.66,35.2,-0.02186,2e-05,2.94804]
[1778758675532,48.96,79331.43,35.2,-0.022,2e-05,2.96347]
[1778758680567,48.96,79334.28,35.2,-0.02195,2e-05,2.9575]
[1778758685602,48.96,79333.29,35.2,-0.02197,2e-05,2.95971]
[1778758690637,48.96,79333.76,35.2,-0.02196,2e-05,2.95883]
[1778758695672,48.96,79333.98,35.2,-0.02196,2e-05,2.95849]
[1778758697336,48.96,79334.77,35.2,-0.02194,2e-05,2.95684]
[1778758702722,48.96,79335.77,35.2,-0.02193,2e-05,2.9549]
[1778758709771,48.96,79336.55,35.2,-0.02191,2e-05,2.95348]
[1778758714806,48.96,79338.9,35.2,-0.02185,2e-05,2.9459]
[1778758718507,48.97,79350.24,35.2,-0.02164,2e-05,2.92216]
[1778758723870,48.97,79354.1,35.2,-0.02157,2e-05,2.91461]
[1778758728905,48.97,79356.04,35.2,-0.02154,2e-05,2.91103]
[1778758733940,48.97,79355.8,35.2,-0.02155,2e-05,2.91204]
[1778758738465,48.97,79361.41,35.2,-0.02145,2e-05,2.90072]
[1778758741495,48.97,79359.54,35.2,-0.02148,2e-05,2.90497]
[1778758747041,48.98,79342.24,35.2,-0.02181,2e-05,2.94166]
[1778758752076,48.98,79348.65,35.2,-0.02169,2e-05,2.92844]
[1778758757111,48.98,79347.77,35.2,-0.02171,2e-05,2.93063]
[1778758762146,48.98,79340.22,35.2,-0.02186,2e-05,2.9468]
[1778758767181,48.98,79342.21,35.2,-0.02182,2e-05,2.94275]
[1778758767886,48.98,79342.21,35.2,-0.02182,2e-05,2.94275]
[1778758768482,48.98,79341.51,35.2,-0.02184,2e-05,2.94427]
[1778758771963,48.98,79341.48,35.2,-0.02182,2e-05,2.94168]
[1778758777251,48.98,79341.62,35.2,-0.02182,2e-05,2.94164]
[1778758782286,48.98,79341.09,35.2,-0.02183,2e-05,2.94304]
[1778758787321,48.98,79340.73,35.2,-0.02184,2e-05,2.94404]
[1778758792356,48.99,79342.22,35.2,-0.02181,2e-05,2.94114]
[1778758797391,48.99,79338.36,35.2,-0.02189,2e-05,2.94954]
[1778758802426,48.99,79340.18,35.2,-0.02185,2e-05,2.94591]
[1778758807461,48.99,79339.75,35.2,-0.02187,2e-05,2.94705]
[1778758812496,48.99,79340.9,35.2,-0.02185,2e-05,2.94489]
[1778758817531,48.99,79342.39,35.2,-0.02182,2e-05,2.94203]
[1778758822566,48.99,79341.99,35.2,-0.02183,2e-05,2.94314]
[1778758823487,48.99,79341.99,35.2,-0.02183,2e-05,2.94314]
[1778758824562,48.99,79342.01,35.2,-0.02183,2e-05,2.94314]
[1778758824670,48.99,79342.01,35.2,-0.02183,2e-05,2.94314]
[1778758824724,48.99,79342.01,35.2,-0.02183,2e-05,2.94314]
[1778758827593,48.99,79342.23,35.2,-0.02183,2e-05,2.94282]
[1778758830566,48.99,79342.77,35.2,-0.02182,2e-05,2.94182]
[1778758835658,48.99,79342.09,35.2,-0.02181,2e-05,2.94076]
[1778758840693,49.0,79342.29,35.2,-0.02181,2e-05,2.94054]
[1778758845728,49.0,79342.94,35.2,-0.0218,2e-05,2.93937]
[1778758848142,49.0,79342.94,35.2,-0.0218,2e-05,2.93937]
[1778758850484,49.0,79351.76,35.2,-0.02164,2e-05,2.92102]
[1778758855798,49.0,79340.46,35.2,-0.02185,2e-05,2.94512]
[1778758858476,49.0,79339.02,35.2,-0.02188,2e-05,2.94822]
[1778758860579,49.0,79338.94,35.2,-0.02188,2e-05,2.94845]
[1778758865712,49.0,79338.8,35.2,-0.02189,2e-05,2.94891]
[1778758868523,49.0,79327.99,35.2,-0.02209,2e-05,2.97187]
[1778758873926,49.0,79325.84,35.2,-0.02213,2e-05,2.9764]
[1778758878961,49.0,79321.56,35.2,-0.02221,2e-05,2.98547]
[1778758883996,49.0,79322.17,35.2,-0.0222,2e-05,2.98405]
[1778758889031,49.0,79318.64,35.2,-0.02227,2e-05,2.99141]
[1778758895073,49.0,79319.59,35.2,-0.02223,2e-05,2.98635]
[1778758900108,49.0,79320.01,35.2,-0.02222,2e-05,2.98526]
[1778758906150,49.0,79320.05,35.2,-0.02221,2e-05,2.98493]
[1778758911185,48.99,79316.64,35.2,-0.02228,2e-05,2.992]
[1778758916220,48.99,79316.05,35.2,-0.02229,2e-05,2.99297]
[1778758921255,48.99,79316.06,35.2,-0.02228,2e-05,2.99266]
[1778758928304,48.99,79315.19,35.2,-0.0223,2e-05,2.9941]
[1778758933339,48.99,79319.06,35.2,-0.02222,2e-05,2.98556]
[1778758938374,48.99,79318.69,35.2,-0.02223,2e-05,2.98612]
[1778758943410,48.99,79318.5,35.2,-0.02223,2e-05,2.98629]
[1778758943468,48.99,79318.5,35.2,-0.02223,2e-05,2.98629]
[1778758949253,48.99,79318.41,35.2,-0.02223,2e-05,2.9863]
[1778758953479,48.99,79318.66,35.2,-0.02222,2e-05,2.98558]
[1778758958515,48.98,79318.52,35.2,-0.0222,2e-05,2.98275]
[1778758960450,48.98,79319.5,35.2,-0.02218,2e-05,2.98062]
[1778758969592,48.98,79320.46,35.2,-0.02216,2e-05,2.97824]
[1778758973464,48.98,79320.27,35.2,-0.02216,2e-05,2.97855]
[1778758976827,48.98,79320.15,35.2,-0.02216,2e-05,2.97872]
[1778758978035,48.98,79319.6,35.2,-0.02218,2e-05,2.97986]
[1778758981672,48.98,79300.29,35.2,-0.02254,2e-05,3.02096]
[1778758986711,48.98,79297.59,35.2,-0.02259,2e-05,3.02613]
[1778758987773,48.98,79297.59,35.2,-0.02259,2e-05,3.02613]
[1778758988492,48.98,79297.56,35.2,-0.02259,2e-05,3.02609]
[1778758990487,48.98,79289.73,35.2,-0.02274,2e-05,3.04279]
[1778758993831,48.97,79282.8,35.2,-0.02287,2e-05,3.05739]
[1778758999805,48.97,79270.76,35.2,-0.0231,2e-05,3.08241]
[1778759005254,48.97,79261.74,35.2,-0.02327,2e-05,3.10141]
[1778759010882,48.96,79263.89,35.2,-0.02322,2e-05,3.09518]
[1778759013484,48.96,79263.08,35.2,-0.02321,2e-05,3.0939]
[1778759016880,48.96,79252.06,35.2,-0.02342,2e-05,3.11728]
[1778759018062,48.96,79253.5,35.2,-0.02339,2e-05,3.11385]
[1778759023973,48.95,79246.34,35.2,-0.02352,2e-05,3.12795]
[1778759028630,48.94,79245.35,35.2,-0.02353,2e-05,3.12908]
[1778759031411,48.94,79244.99,35.2,-0.02353,2e-05,3.12934]
[1778759031709,48.94,79245.57,35.2,-0.02352,2e-05,3.12779]
[1778759031737,48.94,79245.57,35.2,-0.02352,2e-05,3.12779]
[1778759031855,48.94,79245.57,35.2,-0.02352,2e-05,3.12779]
[1778759032953,48.94,79245.68,35.2,-0.02351,2e-05,3.12728]
[1778759038073,48.93,79244.92,35.2,-0.02352,2e-05,3.12739]
[1778759043108,48.93,79252.68,35.2,-0.02335,2e-05,3.10899]
[1778759048144,48.92,79249.84,35.2,-0.0234,2e-05,3.11411]
[1778759053179,48.92,79244.99,35.2,-0.02348,2e-05,3.12359]
[1778759058216,48.91,79244.58,35.2,-0.02348,2e-05,3.12327]
[1778759063251,48.91,79244.61,35.2,-0.02347,2e-05,3.12199]
[1778759067628,48.9,79244.67,35.2,-0.02346,2e-05,3.12092]
[1778759073321,48.9,79253.73,35.2,-0.02324,2e-05,3.09675]
[1778759076311,48.9,79253.66,35.2,-0.02324,2e-05,3.09652]
[1778759076389,48.9,79253.66,35.2,-0.02324,2e-05,3.09652]
[1778759076409,48.9,79253.66,35.2,-0.02324,2e-05,3.09652]
[1778759076464,48.9,79253.66,35.2,-0.02324,2e-05,3.09652]
[1778759076645,48.9,79253.74,35.2,-0.02324,2e-05,3.09615]
[1778759077114,48.9,79253.74,35.2,-0.02324,2e-05,3.09615]
[1778759077305,48.9,79253.74,35.2,-0.02324,2e-05,3.09615]
[1778759077317,48.9,79253.74,35.2,-0.02324,2e-05,3.09615]
[1778759077524,48.9,79253.7,35.2,-0.02324,2e-05,3.09604]
[1778759077668,48.9,79253.7,35.2,-0.02324,2e-05,3.09604]
[1778759078273,48.9,79253.7,35.2,-0.02324,2e-05,3.09604]
[1778759082050,49.06,79253.88,35.2,-0.02359,2e-05,3.1351]
[1778759088429,49.3,79252.86,35.2,-0.02416,2e-05,3.19891]
[1778759088577,49.3,79252.86,35.2,-0.02416,2e-05,3.19891]
[1778759094471,49.49,79252.45,35.2,-0.02458,2e-05,3.24555]
[1778759097299,49.54,79252.46,35.2,-0.02471,2e-05,3.25957]
[1778759102529,49.7,79250.28,35.2,-0.0251,2e-05,3.3027]
[1778759107401,49.79,79248.32,35.2,-0.02534,2e-05,3.32979]
[1778759109048,49.83,79250.15,35.2,-0.0254,2e-05,3.33612]
[1778759114381,49.93,79246.87,35.2,-0.02569,2e-05,3.36799]
[1778759118498,49.93,79246.59,35.2,-0.02571,2e-05,3.37042]
[1778759121613,49.94,79235.72,35.2,-0.02595,2e-05,3.39628]
[1778759123685,50.05,79226.27,35.2,-0.02641,2e-05,3.44559]
[1778759126618,50.06,79227.23,35.2,-0.02643,2e-05,3.448]
[1778759130648,50.12,79225.7,35.2,-0.0266,2e-05,3.46601]
[1778759132597,50.13,79223.25,35.2,-0.02668,2e-05,3.47465]
[1778759137775,50.23,79224.23,35.2,-0.02687,2e-05,3.4944]
[1778759143609,50.29,79224.64,35.2,-0.02699,2e-05,3.50795]
[1778759152583,50.4,79224.75,35.2,-0.02725,2e-05,3.53668]
[1778759156625,50.42,79218.08,35.2,-0.02744,2e-05,3.55614]
[1778759161946,50.43,79222.26,35.2,-0.02738,2e-05,3.55061]
[1778759164364,50.43,79222.25,35.2,-0.02739,2e-05,3.55089]
[1778759170006,50.44,79221.92,35.2,-0.02741,2e-05,3.55349]
[1778759171331,50.44,79221.92,35.2,-0.02741,2e-05,3.55349]
[1778759176869,50.45,79233.73,35.2,-0.02717,2e-05,3.52741]
[1778759182090,50.46,79234.0,35.2,-0.02718,2e-05,3.52856]
[1778759187062,50.46,79234.18,35.2,-0.02718,2e-05,3.52873]
[1778759192161,50.47,79240.36,35.2,-0.02704,2e-05,3.51362]
[1778759193065,50.47,79240.36,35.2,-0.02704,2e-05,3.51362]
[1778759198203,50.48,79236.48,35.2,-0.02715,2e-05,3.52467]
[1778759199159,50.48,79236.48,35.2,-0.02715,2e-05,3.52467]
[1778759204245,50.5,79235.27,35.2,-0.02724,2e-05,3.53474]
[1778759207266,50.51,79220.59,35.2,-0.02757,2e-05,3.57012]
[1778759208490,50.51,79220.59,35.2,-0.02757,2e-05,3.57012]
[1778759210081,50.51,79218.17,35.2,-0.02763,2e-05,3.57652]
[1778759211228,50.51,79217.38,35.2,-0.02765,2e-05,3.57883]
[1778759216329,50.52,79218.01,35.2,-0.02766,2e-05,3.57973]
[1778759221364,50.53,79214.92,35.2,-0.02775,2e-05,3.58918]
[1778759226399,50.54,79215.3,35.2,-0.02776,2e-05,3.59035]
[1778759229240,50.54,79215.5,35.2,-0.02777,2e-05,3.59069]
[1778759233071,50.54,79220.82,35.2,-0.02766,2e-05,3.57911]
[1778759238110,50.55,79220.72,35.2,-0.02767,2e-05,3.58035]
[1778759244549,50.55,79218.42,35.2,-0.02773,2e-05,3.58659]
[1778759250568,50.56,79227.42,35.2,-0.02754,2e-05,3.56728]
[1778759253444,50.56,79219.62,35.2,-0.0277,2e-05,3.58306]
[1778759253963,50.56,79218.32,35.2,-0.02773,2e-05,3.58635]
[1778759257360,50.57,79217.42,35.2,-0.02776,2e-05,3.58977]
[1778759257474,50.57,79217.42,35.2,-0.02776,2e-05,3.58977]
[1778759262653,50.58,79218.2,35.2,-0.02777,2e-05,3.59046]
[1778759267687,50.59,79216.22,35.2,-0.02783,2e-05,3.59727]
[1778759268052,50.59,79216.22,35.2,-0.02783,2e-05,3.59727]
[1778759271239,50.59,79216.32,35.2,-0.02783,2e-05,3.59745]
[1778759272660,50.59,79209.8,35.2,-0.02799,2e-05,3.6142]
[1778759277759,50.66,79207.73,35.2,-0.02821,2e-05,3.63738]
[1778759280498,50.67,79206.77,35.2,-0.02824,2e-05,3.64035]
[1778759280848,50.67,79208.82,35.2,-0.02819,2e-05,3.6358]
[1778759286822,50.67,79219.1,35.2,-0.02796,2e-05,3.61122]
[1778759289703,50.67,79218.84,35.2,-0.02797,2e-05,3.61185]
[1778759294878,50.67,79218.32,35.2,-0.02798,2e-05,3.6131]
[1778759299913,50.67,79216.44,35.2,-0.02802,2e-05,3.61758]
[1778759304950,50.67,79216.9,35.2,-0.02801,2e-05,3.61649]
[1778759306232,50.67,79216.9,35.2,-0.02801,2e-05,3.61649]
[1778759308205,50.67,79216.86,35.2,-0.02801,2e-05,3.61659]
[1778759308489,50.67,79216.86,35.2,-0.02801,2e-05,3.61659]
[1778759315566,50.67,79217.34,35.2,-0.02798,2e-05,3.61234]
[1778759316499,50.67,79217.8,35.2,-0.02797,2e-05,3.61126]
[1778759316565,50.67,79217.8,35.2,-0.02797,2e-05,3.61126]
[1778759317208,50.67,79242.09,35.2,-0.02743,2e-05,3.55393]
[1778759318802,50.67,79242.09,35.2,-0.02743,2e-05,3.55393]
[1778759318042,50.67,79257.2,35.2,-0.02709,2e-05,3.51858]
[1778759322070,50.67,79272.44,35.2,-0.02677,2e-05,3.48412]
[1778759326727,50.67,79274.49,35.2,-0.02673,2e-05,3.48009]
[1778759328479,50.68,79292.81,35.2,-0.02634,2e-05,3.43868]
[1778759331657,50.68,79296.49,35.2,-0.02627,2e-05,3.43087]
[1778759337535,50.69,79286.79,35.2,-0.02649,2e-05,3.45483]
[1778759337547,50.69,79286.79,35.2,-0.02649,2e-05,3.45483]
[1778759343596,50.69,79279.43,35.2,-0.02667,2e-05,3.47334]
[1778759348492,50.7,79279.42,35.2,-0.02668,2e-05,3.47452]
[1778759354295,50.7,79277.63,35.2,-0.02673,2e-05,3.48021]
[1778759357432,50.7,79277.65,35.2,-0.02673,2e-05,3.48038]
[1778759363367,50.71,79267.81,35.2,-0.02696,2e-05,3.50467]
[1778759367633,50.71,79267.94,35.2,-0.02696,2e-05,3.5049]
[1778759373438,50.72,79263.92,35.2,-0.02704,2e-05,3.51234]
[1778759378473,50.72,79264.47,35.2,-0.02703,2e-05,3.51188]
[1778759383508,50.72,79259.14,35.2,-0.02716,2e-05,3.52505]
[1778759388498,50.72,79259.08,35.2,-0.02716,2e-05,3.52576]
[1778759392915,50.73,79259.34,35.2,-0.02716,2e-05,3.52529]
[1778759397569,50.73,79261.78,35.2,-0.02712,2e-05,3.52076]
[1778759402641,50.73,79265.89,35.2,-0.02704,2e-05,3.5122]
[1778759403086,50.73,79265.89,35.2,-0.02704,2e-05,3.5122]
[1778759408683,50.74,79266.11,35.2,-0.02704,2e-05,3.51272]
[1778759416740,50.74,79265.54,35.2,-0.02707,2e-05,3.51539]
[1778759421775,50.75,79265.81,35.2,-0.02707,2e-05,3.51561]
[1778759427817,50.75,79265.45,35.2,-0.02709,2e-05,3.51746]
[1778759432852,50.75,79265.13,35.2,-0.02708,2e-05,3.51595]
[1778759433507,50.75,79265.13,35.2,-0.02708,2e-05,3.51595]
[1778759435339,50.76,79265.17,35.2,-0.02708,2e-05,3.51619]
[1778759440910,50.76,79265.03,35.2,-0.02709,2e-05,3.51752]
[1778759445946,50.76,79265.44,35.2,-0.02709,2e-05,3.51739]
[1778759450981,50.77,79276.61,35.2,-0.02686,2e-05,3.49233]
[1778759456016,50.77,79283.52,35.2,-0.02672,2e-05,3.47743]
[1778759461053,50.78,79284.99,35.2,-0.0267,2e-05,3.47538]
[1778759466089,50.78,79277.28,35.2,-0.02687,2e-05,3.49419]
[1778759472130,50.78,79280.02,35.2,-0.02682,2e-05,3.48903]
[1778759477167,50.79,79280.9,35.2,-0.02681,2e-05,3.488]
[1778759482200,50.79,79282.12,35.2,-0.0268,2e-05,3.48618]
[1778759485837,50.79,79282.25,35.2,-0.0268,2e-05,3.48629]
[1778759487894,50.8,79262.69,35.2,-0.02723,2e-05,3.53205]
[1778759493512,50.8,79260.94,35.2,-0.02725,2e-05,3.53375]
[1778759495350,50.8,79261.51,35.2,-0.02724,2e-05,3.53267]
[1778759498508,50.8,79261.6,35.2,-0.02724,2e-05,3.53283]
[1778759501042,50.8,79258.59,35.2,-0.02731,2e-05,3.54011]
[1778759502082,50.8,79257.67,35.2,-0.02733,2e-05,3.54249]
[1778759505954,50.8,79251.81,35.2,-0.02746,2e-05,3.55651]
[1778759511404,50.81,79249.89,35.2,-0.02751,2e-05,3.56163]
[1778759516439,50.81,79249.32,35.2,-0.02753,2e-05,3.56339]
[1778759521474,50.81,79253.58,35.2,-0.02744,2e-05,3.55386]
[1778759526509,50.81,79254.24,35.2,-0.02743,2e-05,3.55284]
[1778759531544,50.81,79253.9,35.2,-0.02744,2e-05,3.55417]
[1778759536579,50.82,79253.85,35.2,-0.02745,2e-05,3.55482]
[1778759541614,50.82,79253.78,35.2,-0.02745,2e-05,3.55552]
[1778759544080,50.82,79253.69,35.2,-0.02746,2e-05,3.55584]
[1778759544635,50.82,79248.27,35.2,-0.02758,2e-05,3.56877]
[1778759548646,50.82,79250.65,35.2,-0.02754,2e-05,3.56418]
[1778759554552,50.83,79258.89,35.2,-0.02735,2e-05,3.54363]
[1778759559740,50.84,79258.92,35.2,-0.02737,2e-05,3.54615]
[1778759562471,50.84,79270.28,35.2,-0.02713,2e-05,3.52042]
[1778759568526,50.85,79270.62,35.2,-0.02714,2e-05,3.52167]
[1778759573589,50.86,79270.6,35.2,-0.02716,2e-05,3.52412]
[1778759578873,50.87,79272.36,35.2,-0.02715,2e-05,3.52238]
[1778759583513,50.88,79280.23,35.2,-0.02699,2e-05,3.50576]
[1778759585441,50.88,79279.65,35.2,-0.02701,2e-05,3.50794]
[1778759590957,50.89,79281.1,35.2,-0.027,2e-05,3.50706]
[1778759595994,50.9,79280.21,35.2,-0.02704,2e-05,3.5112]
[1778759603042,50.91,79279.64,35.2,-0.02708,2e-05,3.51539]
[1778759609715,50.91,79279.62,35.2,-0.02709,2e-05,3.51624]
[1778759613503,50.92,79280.03,35.2,-0.02708,2e-05,3.5146]
[1778759615668,50.93,79279.74,35.2,-0.0271,2e-05,3.51687]
[1778759621168,50.94,79278.7,35.2,-0.02714,2e-05,3.52165]
[1778759626203,50.95,79277.55,35.2,-0.02719,2e-05,3.52662]
[1778759631239,50.96,79275.2,35.2,-0.02726,2e-05,3.53396]
[1778759636274,50.96,79275.13,35.2,-0.02728,2e-05,3.53594]
[1778759641309,50.97,79273.62,35.2,-0.02733,2e-05,3.54125]
[1778759644356,50.97,79273.51,35.2,-0.02734,2e-05,3.54221]
[1778759645747,50.97,79269.17,35.2,-0.02743,2e-05,3.55268]
[1778759645748,50.97,79269.17,35.2,-0.02743,2e-05,3.55268]
[1778759645809,50.98,79268.99,35.2,-0.02744,2e-05,3.55343]
[1778759651379,50.99,79267.53,35.2,-0.02752,2e-05,3.56149]
[1778759656414,51.01,79268.3,35.2,-0.02753,2e-05,3.56351]
[1778759661449,51.02,79272.71,35.2,-0.02747,2e-05,3.55704]
[1778759666484,51.04,79272.8,35.2,-0.02751,2e-05,3.56065]
[1778759671519,51.05,79273.11,35.2,-0.02751,2e-05,3.56059]
[1778759673805,51.05,79273.11,35.2,-0.02751,2e-05,3.56059]
[1778759674150,51.06,79279.92,35.2,-0.02738,2e-05,3.54621]
[1778759674514,51.06,79279.92,35.2,-0.02738,2e-05,3.54621]
[1778759680052,51.07,79287.25,35.2,-0.02723,2e-05,3.53057]
[1778759685623,51.08,79289.51,35.2,-0.0272,2e-05,3.52814]
[1778759691665,51.09,79288.58,35.2,-0.02724,2e-05,3.5324]
[1778759693520,51.09,79288.58,35.2,-0.02724,2e-05,3.5324]
[1778759693572,51.09,79288.58,35.2,-0.02724,2e-05,3.5324]
[1778759693641,51.09,79288.58,35.2,-0.02725,2e-05,3.5331]
[1778759694508,51.09,79288.58,35.2,-0.02725,2e-05,3.5331]
[1778759694968,51.09,79288.58,35.2,-0.02725,2e-05,3.5331]
[1778759695068,51.09,79289.04,35.2,-0.02725,2e-05,3.53283]
[1778759700543,51.1,79296.76,35.2,-0.0271,2e-05,3.51672]
[1778759706776,51.11,79292.32,35.2,-0.02722,2e-05,3.52958]
[1778759708669,51.11,79292.28,35.2,-0.02722,2e-05,3.53002]
[1778759712074,51.11,79292.28,35.2,-0.02722,2e-05,3.53037]
[1778759717853,51.12,79295.44,35.2,-0.02718,2e-05,3.52623]
[1778759722892,51.13,79289.33,35.2,-0.02733,2e-05,3.54211]
[1778759728072,51.14,79283.05,35.2,-0.02748,2e-05,3.55794]
[1778759733970,51.14,79291.58,35.2,-0.02729,2e-05,3.53713]
[1778759739004,51.15,79290.49,35.2,-0.02733,2e-05,3.54131]
[1778759743507,51.15,79290.44,35.2,-0.02734,2e-05,3.54176]
[1778759747922,51.16,79289.4,35.2,-0.02738,2e-05,3.54611]
[1778759753103,51.17,79288.94,35.2,-0.02741,2e-05,3.5494]
[1778759758138,51.17,79288.72,35.2,-0.02743,2e-05,3.55148]
[1778759763173,51.18,79290.36,35.2,-0.02741,2e-05,3.54923]
[1778759763514,51.18,79290.36,35.2,-0.02741,2e-05,3.54923]
[1778759770236,51.19,79289.47,35.2,-0.02745,2e-05,3.55346]
[1778759772221,51.19,79289.47,35.2,-0.02745,2e-05,3.55346]
[1778759777451,51.2,79289.11,35.2,-0.02747,2e-05,3.55613]
[1778759783326,51.21,79290.7,35.2,-0.02745,2e-05,3.55454]
[1778759783520,51.21,79290.7,35.2,-0.02745,2e-05,3.55454]
[1778759788607,51.21,79290.81,35.2,-0.02747,2e-05,3.55581]
[1778759790095,51.21,79290.76,35.2,-0.02747,2e-05,3.55623]
[1778759795410,51.22,79293.11,35.2,-0.02742,2e-05,3.54987]
[1778759800669,51.23,79292.81,35.2,-0.02743,2e-05,3.55151]
[1778759806488,51.23,79288.31,35.2,-0.02755,2e-05,3.56442]
[1778759811523,51.24,79287.18,35.2,-0.02759,2e-05,3.56849]
[1778759816558,51.25,79285.33,35.2,-0.02765,2e-05,3.5742]
[1778759820969,51.25,79282.57,35.2,-0.02771,2e-05,3.58146]
[1778759826630,51.26,79270.09,35.2,-0.02802,2e-05,3.6137]
[1778759828534,51.26,79270.07,35.2,-0.02802,2e-05,3.61418]
[1778759828636,51.26,79270.07,35.2,-0.02803,2e-05,3.61462]
[1778759830319,51.26,79270.07,35.2,-0.02803,2e-05,3.61462]
[1778759830659,51.27,79269.91,35.2,-0.02804,2e-05,3.61632]
[1778759833537,51.27,79270.02,35.2,-0.02805,2e-05,3.6165]
[1778759833680,51.28,79271.12,35.2,-0.02803,2e-05,3.61479]
[1778759835185,51.28,79271.12,35.2,-0.02803,2e-05,3.61479]
[1778759835286,51.28,79270.72,35.2,-0.02804,2e-05,3.6164]
[1778759840730,51.29,79275.61,35.2,-0.02796,2e-05,3.6076]
[1778759845765,51.3,79275.78,35.2,-0.02798,2e-05,3.60948]
[1778759850800,51.31,79276.65,35.2,-0.02798,2e-05,3.60971]
[1778759855835,51.32,79276.73,35.2,-0.02798,2e-05,3.60864]
[1778759862886,51.33,79276.06,35.2,-0.02802,2e-05,3.61333]
[1778759863682,51.33,79276.06,35.2,-0.02802,2e-05,3.61333]
[1778759863893,51.33,79275.11,35.2,-0.02804,2e-05,3.61601]
[1778759868589,51.34,79273.81,35.2,-0.0281,2e-05,3.62168]
[1778759875447,51.36,79273.95,35.2,-0.02814,2e-05,3.62588]
[1778759882024,51.38,79276.35,35.2,-0.02813,2e-05,3.62469]
[1778759883537,51.38,79275.16,35.2,-0.02816,2e-05,3.62813]
[1778759886598,51.39,79274.14,35.2,-0.0282,2e-05,3.6324]
[1778759892097,51.4,79272.32,35.2,-0.02827,2e-05,3.64036]
[1778759899146,51.42,79272.76,35.2,-0.0283,2e-05,3.64349]
[1778759904181,51.43,79272.96,35.2,-0.02832,2e-05,3.64596]
[1778759909216,51.44,79273.03,35.2,-0.02835,2e-05,3.6487]
[1778759915258,51.45,79272.64,35.2,-0.02837,2e-05,3.64991]
[1778759920294,51.46,79272.84,35.2,-0.02839,2e-05,3.65229]
[1778759925329,51.48,79271.36,35.2,-0.02845,2e-05,3.65859]
[1778759930507,51.49,79272.05,35.2,-0.02846,2e-05,3.65973]
[1778759936406,51.5,79272.32,35.2,-0.02849,2e-05,3.66239]
[1778759941441,51.51,79272.41,35.2,-0.02851,2e-05,3.6649]
[1778759946476,51.52,79273.73,35.2,-0.0285,2e-05,3.66448]
[1778759952520,51.54,79274.81,35.2,-0.02851,2e-05,3.66568]
[1778759953672,51.54,79274.83,35.2,-0.02852,2e-05,3.66617]
[1778759958939,51.54,79274.58,35.2,-0.02854,2e-05,3.66836]
[1778759962541,51.55,79262.24,35.2,-0.02884,2e-05,3.70022]
[1778759963555,51.56,79262.74,35.2,-0.02884,2e-05,3.6995]
[1778759965326,51.56,79261.28,35.2,-0.02887,2e-05,3.70345]
[1778759967734,51.56,79261.14,35.2,-0.02889,2e-05,3.70518]
[1778759969639,51.57,79246.88,35.2,-0.02924,2e-05,3.74129]
[1778759970900,51.57,79246.88,35.2,-0.02924,2e-05,3.74129]
[1778759975544,51.58,79243.63,35.2,-0.02932,2e-05,3.74887]
[1778759983546,51.61,79236.79,35.2,-0.02953,2e-05,3.77113]
[1778759988853,51.62,79237.68,35.2,-0.02955,2e-05,3.77318]
[1778759995047,51.64,79236.39,35.2,-0.02962,2e-05,3.7804]
[1778759995204,51.64,79236.39,35.2,-0.02962,2e-05,3.7804]
[1778759997055,51.64,79228.43,35.2,-0.02981,2e-05,3.80098]
[1778760000284,51.65,79224.82,35.2,-0.02992,2e-05,3.81163]
[1778760001797,51.66,79221.03,35.2,-0.03002,2e-05,3.82208]
[1778760003540,51.66,79216.93,35.2,-0.03012,2e-05,3.83267]
[1778760006629,51.67,79213.15,35.2,-0.03023,2e-05,3.84419]
[1778760011934,51.68,79213.77,35.2,-0.03025,2e-05,3.84611]
[1778760016969,51.69,79211.15,35.2,-0.03034,2e-05,3.85535]
[1778760018565,51.69,79211.15,35.2,-0.03034,2e-05,3.85535]
[1778760018579,51.69,79211.15,35.2,-0.03034,2e-05,3.85535]
[1778760020317,51.7,79208.52,35.2,-0.03041,2e-05,3.86288]
[1778760026548,51.71,79221.98,35.2,-0.03013,2e-05,3.83353]
[1778760027966,51.72,79221.93,35.2,-0.03014,2e-05,3.83485]
[1778760033083,51.73,79227.78,35.2,-0.03001,2e-05,3.82104]
[1778760038118,51.74,79228.05,35.2,-0.03003,2e-05,3.82346]
[1778760038892,51.74,79228.05,35.2,-0.03003,2e-05,3.82346]
[1778760041484,51.75,79228.16,35.2,-0.03004,2e-05,3.82441]
[1778760041491,51.75,79228.16,35.2,-0.03004,2e-05,3.82441]
[1778760045066,51.76,79227.93,35.2,-0.03007,2e-05,3.82738]
[1778760046110,51.76,79220.31,35.2,-0.03026,2e-05,3.84652]
[1778760046179,51.76,79208.01,35.2,-0.03055,2e-05,3.87714]
[1778760049584,51.76,79206.53,35.2,-0.0306,2e-05,3.8818]
[1778760050132,51.77,79207.42,35.2,-0.03058,2e-05,3.88013]
[1778760050646,51.77,79207.53,35.2,-0.03058,2e-05,3.88037]
[1778760053663,51.77,79216.04,35.2,-0.0304,2e-05,3.86113]
[1778760053666,51.77,79216.04,35.2,-0.0304,2e-05,3.86113]
[1778760055336,51.78,79216.2,35.2,-0.0304,2e-05,3.86129]
[1778760061285,51.79,79216.81,35.2,-0.03042,2e-05,3.86351]
[1778760065271,51.8,79219.79,35.2,-0.03036,2e-05,3.85788]
[1778760068700,51.81,79223.89,35.2,-0.03029,2e-05,3.85014]
[1778760072866,51.81,79224.34,35.2,-0.0303,2e-05,3.85132]
[1778760078409,51.83,79227.16,35.2,-0.03027,2e-05,3.84782]
[1778760083444,51.84,79234.39,35.2,-0.03012,2e-05,3.83309]
[1778760088479,51.85,79237.71,35.2,-0.03007,2e-05,3.82799]
[1778760093542,51.86,79240.95,35.2,-0.03,2e-05,3.81932]
[1778760095328,51.86,79248.0,35.2,-0.02984,2e-05,3.80351]
[1778760099331,51.87,79255.85,35.2,-0.02968,2e-05,3.78713]
[1778760099332,51.87,79255.85,35.2,-0.02968,2e-05,3.78713]
[1778760099412,51.87,79255.85,35.2,-0.02968,2e-05,3.78713]
[1778760100317,51.88,79259.72,35.2,-0.0296,2e-05,3.77849]
[1778760103041,51.88,79264.46,35.2,-0.02951,2e-05,3.76902]
[1778760104442,51.89,79264.25,35.2,-0.02952,2e-05,3.77013]
[1778760107507,51.89,79270.72,35.2,-0.02939,2e-05,3.75651]
[1778760112648,51.91,79273.78,35.2,-0.02936,2e-05,3.75343]
[1778760112971,51.91,79273.78,35.2,-0.02936,2e-05,3.75343]
[1778760113556,51.91,79273.78,35.2,-0.02936,2e-05,3.75343]
[1778760118690,51.93,79274.13,35.2,-0.02939,2e-05,3.75652]
[1778760120819,51.93,79274.38,35.2,-0.02939,2e-05,3.75718]
[1778760126746,51.95,79267.46,35.2,-0.0296,2e-05,3.77848]
[1778760131785,51.96,79265.97,35.2,-0.02966,2e-05,3.78541]
[1778760137824,51.98,79266.38,35.2,-0.02969,2e-05,3.7884]
[1778760142859,51.99,79266.66,35.2,-0.02972,2e-05,3.79102]
[1778760146677,52.0,79266.96,35.2,-0.02972,2e-05,3.79161]
[1778760149153,52.0,79267.55,35.2,-0.02973,2e-05,3.79217]
[1778760154943,52.02,79268.75,35.2,-0.02972,2e-05,3.79067]
[1778760159978,52.04,79274.87,35.2,-0.02961,2e-05,3.77931]
[1778760163722,52.04,79275.02,35.2,-0.02962,2e-05,3.7803]
[1778760168733,52.05,79276.12,35.2,-0.02962,2e-05,3.78102]
[1778760178106,52.08,79270.0,35.2,-0.02983,2e-05,3.80278]
[1778760183567,52.09,79268.64,35.2,-0.02989,2e-05,3.80853]
[1778760186861,52.1,79271.31,35.2,-0.02985,2e-05,3.80459]
[1778760188541,52.1,79271.53,35.2,-0.02985,2e-05,3.80468]
[1778760192908,52.12,79273.1,35.2,-0.02984,2e-05,3.80403]
[1778760196047,52.12,79275.54,35.2,-0.0298,2e-05,3.80006]
[1778760197470,52.13,79279.25,35.2,-0.02972,2e-05,3.7918]
[1778760203547,52.14,79285.56,35.2,-0.02962,2e-05,3.78062]
[1778760209478,52.16,79275.41,35.2,-0.02989,2e-05,3.80886]
[1778760215374,52.17,79278.48,35.2,-0.02983,2e-05,3.80259]
[1778760220087,52.18,79281.28,35.2,-0.02979,2e-05,3.79837]
[1778760221446,52.19,79286.6,35.2,-0.02968,2e-05,3.78627]
[1778760226756,52.2,79282.61,35.2,-0.0298,2e-05,3.79902]
[1778760234510,52.22,79273.08,35.2,-0.03007,2e-05,3.82716]
[1778760236050,52.22,79273.35,35.2,-0.03007,2e-05,3.82708]
[1778760238551,52.23,79272.11,35.2,-0.03011,2e-05,3.8312]
[1778760240806,52.23,79271.71,35.2,-0.03013,2e-05,3.83329]
[1778760246792,52.25,79276.79,35.2,-0.03004,2e-05,3.82446]
[1778760246797,52.25,79276.79,35.2,-0.03004,2e-05,3.82446]
[1778760247918,52.25,79286.95,35.2,-0.02982,2e-05,3.80127]
[1778760248629,52.25,79300.43,35.2,-0.02951,2e-05,3.76973]
[1778760253555,52.26,79303.51,35.2,-0.02946,2e-05,3.76418]
[1778760254806,52.27,79317.45,35.2,-0.02916,2e-05,3.73295]
[1778760256693,52.27,79323.57,35.2,-0.02903,2e-05,3.71917]
[1778760258069,52.27,79324.77,35.2,-0.02901,2e-05,3.71768]
[1778760259105,52.28,79325.97,35.2,-0.02899,2e-05,3.71552]
[1778760264205,52.29,79339.74,35.2,-0.02872,2e-05,3.68665]
[1778760269777,52.31,79334.62,35.2,-0.02887,2e-05,3.70286]
[1778760273725,52.32,79338.59,35.2,-0.02878,2e-05,3.69246]
[1778760278841,52.33,79343.44,35.2,-0.02871,2e-05,3.6855]
[1778760283876,52.35,79342.65,35.2,-0.02876,2e-05,3.69091]
[1778760288911,52.36,79343.71,35.2,-0.02878,2e-05,3.69264]
[1778760293947,52.38,79344.44,35.2,-0.02879,2e-05,3.69441]
[1778760295793,52.38,79344.44,35.2,-0.02879,2e-05,3.69441]
[1778760300995,52.4,79346.35,35.2,-0.0288,2e-05,3.69481]
[1778760302387,52.4,79346.35,35.2,-0.0288,2e-05,3.69481]
[1778760308047,52.42,79342.62,35.2,-0.02892,2e-05,3.70829]
[1778760313082,52.43,79343.06,35.2,-0.02894,2e-05,3.71056]
[1778760316103,52.44,79330.55,35.2,-0.02924,2e-05,3.74189]
[1778760317255,52.44,79330.55,35.2,-0.02924,2e-05,3.74189]
[1778760323152,52.46,79331.93,35.2,-0.02926,2e-05,3.74337]
[1778760328187,52.47,79336.5,35.2,-0.02919,2e-05,3.73611]
[1778760329351,52.47,79336.5,35.2,-0.02919,2e-05,3.73611]
[1778760336243,52.49,79335.95,35.2,-0.02922,2e-05,3.73922]
[1778760341278,52.5,79335.59,35.2,-0.02926,2e-05,3.74313]
[1778760346313,52.52,79335.68,35.2,-0.02929,2e-05,3.74595]
[1778760351348,52.53,79340.06,35.2,-0.02922,2e-05,3.73865]
[1778760356383,52.54,79342.9,35.2,-0.02918,2e-05,3.73508]
[1778760361418,52.55,79345.31,35.2,-0.02916,2e-05,3.73252]
[1778760366323,52.56,79343.99,35.2,-0.02921,2e-05,3.73813]
[1778760371551,52.57,79331.55,35.2,-0.02952,2e-05,3.77062]
[1778760377530,52.59,79331.38,35.2,-0.02957,2e-05,3.77545]
[1778760383396,52.6,79330.94,35.2,-0.0296,2e-05,3.779]
[1778760388784,52.61,79331.09,35.2,-0.02961,2e-05,3.78043]
[1778760389322,52.62,79330.87,35.2,-0.02964,2e-05,3.7831]
[1778760394649,52.63,79326.89,35.2,-0.02974,2e-05,3.79283]
[1778760395383,52.63,79326.89,35.2,-0.02974,2e-05,3.79283]
[1778760399607,52.64,79325.96,35.2,-0.02978,2e-05,3.79719]
[1778760399744,52.64,79325.96,35.2,-0.02978,2e-05,3.79719]
[1778760404982,52.65,79326.14,35.2,-0.02979,2e-05,3.79829]
[1778760408550,52.66,79327.44,35.2,-0.02979,2e-05,3.79823]
[1778760413782,52.67,79329.08,35.2,-0.02978,2e-05,3.79733]
[1778760414620,52.67,79329.08,35.2,-0.02978,2e-05,3.79733]
[1778760415894,52.67,79329.08,35.2,-0.02979,2e-05,3.79782]
[1778760418973,52.68,79329.23,35.2,-0.0298,2e-05,3.79903]
[1778760419486,52.68,79329.21,35.2,-0.02981,2e-05,3.80021]
[1778760419624,52.68,79329.21,35.2,-0.02981,2e-05,3.80021]
[1778760423717,52.69,79329.43,35.2,-0.02982,2e-05,3.80139]
[1778760424859,52.69,79317.18,35.2,-0.03011,2e-05,3.83166]
[1778760426815,52.7,79310.94,35.2,-0.03026,2e-05,3.84708]
[1778760428571,52.7,79310.04,35.2,-0.03029,2e-05,3.85022]
[1778760431185,52.71,79309.34,35.2,-0.03032,2e-05,3.85333]
[1778760436737,52.72,79308.7,35.2,-0.03036,2e-05,3.85721]
[1778760436931,52.72,79308.7,35.2,-0.03036,2e-05,3.85721]
[1778760441978,52.73,79307.59,35.2,-0.03041,2e-05,3.86261]
[1778760447014,52.74,79296.77,35.2,-0.03068,2e-05,3.89089]
[1778760452049,52.74,79298.66,35.2,-0.03064,2e-05,3.88515]
[1778760455128,52.75,79296.15,35.2,-0.03071,2e-05,3.89284]
[1778760458549,52.76,79295.79,35.2,-0.03073,2e-05,3.8949]
[1778760460410,52.76,79296.68,35.2,-0.03072,2e-05,3.89354]
[1778760460476,52.76,79296.68,35.2,-0.03072,2e-05,3.89354]
[1778760461013,52.76,79296.68,35.2,-0.03072,2e-05,3.89354]
[1778760463866,52.76,79296.47,35.2,-0.03073,2e-05,3.89484]
[1778760469169,52.77,79292.17,35.2,-0.03086,2e-05,3.90786]
[1778760474204,52.78,79291.43,35.2,-0.03089,2e-05,3.9115]
[1778760479076,52.78,79296.64,35.2,-0.03078,2e-05,3.90004]
[1778760483576,52.79,79301.9,35.2,-0.03067,2e-05,3.88932]
[1778760483581,52.79,79301.9,35.2,-0.03067,2e-05,3.88932]
[1778760486510,52.8,79301.89,35.2,-0.03068,2e-05,3.89039]
[1778760491622,52.8,79300.97,35.2,-0.03072,2e-05,3.89451]
[1778760493563,52.81,79301.19,35.2,-0.03073,2e-05,3.89477]
[1778760498593,52.81,79305.69,35.2,-0.03064,2e-05,3.88562]
[1778760504414,52.82,79306.64,35.2,-0.03064,2e-05,3.88608]
[1778760509689,52.83,79307.91,35.2,-0.03063,2e-05,3.88463]
[1778760510122,52.83,79307.91,35.2,-0.03063,2e-05,3.88463]
[1778760514746,52.84,79307.48,35.2,-0.03063,2e-05,3.88442]
[1778760515497,52.84,79306.91,35.2,-0.03065,2e-05,3.8862]
[1778760521534,52.85,79306.6,35.2,-0.03068,2e-05,3.88974]
[1778760523591,52.85,79306.6,35.2,-0.03068,2e-05,3.88974]
[1778760529087,52.86,79306.32,35.2,-0.03071,2e-05,3.89244]
[1778760531088,52.86,79307.26,35.2,-0.03069,2e-05,3.8908]
[1778760533561,52.87,79307.39,35.2,-0.0307,2e-05,3.89166]
[1778760536497,52.87,79307.19,35.2,-0.03071,2e-05,3.89293]
[1778760541678,52.88,79306.93,35.2,-0.03074,2e-05,3.89625]
[1778760547720,52.89,79307.84,35.2,-0.03075,2e-05,3.89635]
[1778760552756,52.9,79309.85,35.2,-0.03072,2e-05,3.89341]
[1778760554828,52.9,79309.64,35.2,-0.03073,2e-05,3.8943]
[1778760555133,52.9,79309.64,35.2,-0.03073,2e-05,3.8943]
[1778760562826,52.91,79308.34,35.2,-0.03079,2e-05,3.90081]
[1778760568868,52.92,79308.09,35.2,-0.03081,2e-05,3.90365]
[1778760571177,52.92,79308.02,35.2,-0.03082,2e-05,3.90418]
[1778760573559,52.93,79308.55,35.2,-0.03079,2e-05,3.90072]
[1778760576474,52.93,79307.8,35.2,-0.03082,2e-05,3.90348]
[1778760580843,52.93,79310.1,35.2,-0.03078,2e-05,3.89933]
[1778760585989,52.94,79309.31,35.2,-0.03082,2e-05,3.90345]
[1778760591023,52.95,79310.49,35.2,-0.03081,2e-05,3.90244]
[1778760596058,52.96,79311.14,35.2,-0.03081,2e-05,3.9027]
[1778760599261,52.96,79311.23,35.2,-0.03082,2e-05,3.90358]
[1778760605122,52.97,79311.31,35.2,-0.03084,2e-05,3.90556]
[1778760610157,52.98,79318.67,35.2,-0.03068,2e-05,3.88969]
[1778760615193,52.99,79330.18,35.2,-0.03043,2e-05,3.86407]
[1778760620247,52.99,79333.02,35.2,-0.03039,2e-05,3.85946]
[1778760625255,53.0,79334.45,35.2,-0.03038,2e-05,3.85827]
[1778760630317,53.02,79348.01,35.2,-0.03009,2e-05,3.82894]
[1778760633573,53.02,79348.01,35.2,-0.03009,2e-05,3.82894]
[1778760635253,53.02,79348.92,35.2,-0.03006,2e-05,3.82503]
[1778760635748,53.02,79352.28,35.2,-0.02999,2e-05,3.81793]
[1778760641750,53.04,79360.51,35.2,-0.02983,2e-05,3.80114]
[1778760647436,53.05,79351.19,35.2,-0.03008,2e-05,3.82678]
[1778760650074,53.05,79351.16,35.2,-0.03008,2e-05,3.82735]
[1778760655494,53.07,79351.54,35.2,-0.03011,2e-05,3.82984]
[1778760660770,53.07,79354.76,35.2,-0.03005,2e-05,3.82414]
[1778760666571,53.09,79359.74,35.2,-0.02997,2e-05,3.8158]
[1778760671606,53.1,79363.4,35.2,-0.02991,2e-05,3.80968]
[1778760676641,53.11,79363.83,35.2,-0.02992,2e-05,3.81117]
[1778760681676,53.12,79366.23,35.2,-0.02989,2e-05,3.80802]
[1778760686711,53.13,79369.68,35.2,-0.02984,2e-05,3.80239]
[1778760691559,53.14,79374.18,35.2,-0.02976,2e-05,3.79388]
[1778760696565,53.15,79368.84,35.2,-0.02988,2e-05,3.80579]
[1778760698795,53.15,79352.43,35.2,-0.03027,2e-05,3.84603]
[1778760704987,53.16,79353.12,35.2,-0.03027,2e-05,3.84613]
[1778760705024,53.16,79353.12,35.2,-0.03027,2e-05,3.84613]
[1778760710049,53.17,79351.34,35.2,-0.03033,2e-05,3.85294]
[1778760715914,53.18,79353.52,35.2,-0.03031,2e-05,3.85073]
[1778760721957,53.19,79348.71,35.2,-0.03045,2e-05,3.86471]
[1778760723735,53.19,79347.65,35.2,-0.03047,2e-05,3.86764]
[1778760728035,53.2,79346.98,35.2,-0.0305,2e-05,3.87057]
[1778760728575,53.2,79346.95,35.2,-0.03051,2e-05,3.87095]
[1778760733089,53.2,79348.22,35.2,-0.03049,2e-05,3.86926]
[1778760739076,53.21,79334.15,35.2,-0.03084,2e-05,3.90553]
[1778760744111,53.22,79325.89,35.2,-0.03105,2e-05,3.927]
[1778760744551,53.22,79325.89,35.2,-0.03105,2e-05,3.927]
[1778760754576,53.23,79317.95,35.2,-0.03125,2e-05,3.94757]
[1778760754598,53.23,79317.95,35.2,-0.03125,2e-05,3.94757]
[1778760760224,53.24,79310.53,35.2,-0.03143,2e-05,3.96518]
[1778760764803,53.24,79309.63,35.2,-0.03146,2e-05,3.96837]
[1778760768576,53.25,79308.32,35.2,-0.0315,2e-05,3.97252]
[1778760774350,53.25,79308.47,35.2,-0.03151,2e-05,3.973]
[1778760777541,53.25,79308.54,35.2,-0.03151,2e-05,3.97358]
[1778760783386,53.26,79305.7,35.2,-0.03159,2e-05,3.98181]
[1778760788425,53.26,79310.89,35.2,-0.03148,2e-05,3.97057]
[1778760793553,53.27,79321.61,35.2,-0.03124,2e-05,3.9456]
[1778760793584,53.27,79321.61,35.2,-0.03124,2e-05,3.9456]
[1778760798819,53.27,79321.32,35.2,-0.03125,2e-05,3.9473]
[1778760804537,53.28,79321.37,35.2,-0.03127,2e-05,3.94897]
[1778760808731,53.28,79321.6,35.2,-0.03127,2e-05,3.9492]
[1778760812593,53.29,79336.77,35.2,-0.0309,2e-05,3.91045]
[1778760813967,53.29,79336.77,35.2,-0.0309,2e-05,3.91045]
[1778760819642,53.29,79332.43,35.2,-0.03102,2e-05,3.92307]
[1778760824677,53.3,79335.03,35.2,-0.03098,2e-05,3.9184]
[1778760829712,53.31,79332.13,35.2,-0.03106,2e-05,3.92697]
[1778760834747,53.31,79332.3,35.2,-0.03107,2e-05,3.92814]
[1778760839782,53.32,79321.48,35.2,-0.03134,2e-05,3.95572]
[1778760843746,53.32,79322.31,35.2,-0.03133,2e-05,3.95456]
[1778760845372,53.32,79322.61,35.2,-0.03133,2e-05,3.95412]
[1778760845536,53.32,79322.36,35.2,-0.03133,2e-05,3.95492]
[1778760845592,53.32,79322.36,35.2,-0.03133,2e-05,3.95492]
[1778760850864,53.33,79322.36,35.2,-0.03135,2e-05,3.95615]
[1778760852559,53.33,79322.4,35.2,-0.03135,2e-05,3.95626]
[1778760853600,53.33,79322.72,35.2,-0.03134,2e-05,3.95569]
[1778760858420,53.34,79324.16,35.2,-0.03132,2e-05,3.95315]
[1778760863955,53.34,79324.16,35.2,-0.03133,2e-05,3.95508]
[1778760868991,53.35,79325.34,35.2,-0.03132,2e-05,3.95374]
[1778760871975,53.35,79325.6,35.2,-0.0313,2e-05,3.95041]
[1778760873586,53.35,79325.6,35.2,-0.0313,2e-05,3.95071]
[1778760876324,53.36,79325.28,35.2,-0.03131,2e-05,3.9523]
[1778760882101,53.36,79333.04,35.2,-0.03115,2e-05,3.93574]
[1778760887136,53.37,79332.9,35.2,-0.03117,2e-05,3.93767]
[1778760893178,53.38,79332.7,35.2,-0.03119,2e-05,3.94004]
[1778760894039,53.38,79332.7,35.2,-0.03119,2e-05,3.94004]
[1778760900227,53.39,79332.76,35.2,-0.03121,2e-05,3.94205]
[1778760903647,53.39,79332.5,35.2,-0.03123,2e-05,3.94358]
[1778760906581,53.39,79339.91,35.2,-0.03106,2e-05,3.92655]
[1778760908591,53.4,79343.97,35.2,-0.03097,2e-05,3.91741]
[1778760911631,53.4,79347.87,35.2,-0.03089,2e-05,3.90896]
[1778760917346,53.41,79353.65,35.2,-0.03078,2e-05,3.89734]
[1778760919979,53.41,79353.97,35.2,-0.03078,2e-05,3.89733]
[1778760925402,53.42,79354.0,35.2,-0.0308,2e-05,3.89951]
[1778760928599,53.42,79355.4,35.2,-0.03077,2e-05,3.89727]
[1778760930692,53.43,79355.35,35.2,-0.03078,2e-05,3.89803]
[1778760933584,53.43,79356.14,35.2,-0.03075,2e-05,3.89351]
[1778760937077,53.43,79358.23,35.2,-0.03071,2e-05,3.88982]
[1778760941018,53.44,79365.78,35.2,-0.03055,2e-05,3.87328]
[1778760941405,53.44,79365.78,35.2,-0.03055,2e-05,3.87328]
[1778760942521,53.44,79353.25,35.2,-0.03085,2e-05,3.90385]
[1778760945439,53.45,79357.61,35.2,-0.03075,2e-05,3.89415]
[1778760950577,53.46,79357.64,35.2,-0.03077,2e-05,3.89654]
[1778760955612,53.46,79358.2,35.2,-0.03078,2e-05,3.89695]
[1778760960647,53.47,79360.32,35.2,-0.03074,2e-05,3.89364]
[1778760965682,53.48,79362.22,35.2,-0.03072,2e-05,3.89086]
[1778760971724,53.48,79362.17,35.2,-0.03074,2e-05,3.89305]
[1778760975448,53.49,79362.11,35.2,-0.03075,2e-05,3.89388]
[1778760977075,53.49,79364.1,35.2,-0.03071,2e-05,3.88982]
[1778760978597,53.49,79364.1,35.2,-0.03071,2e-05,3.89017]
[1778760984024,53.5,79366.31,35.2,-0.03068,2e-05,3.88697]
[1778760985361,53.5,79372.14,35.2,-0.03055,2e-05,3.87349]
[1778760986876,53.5,79373.43,35.2,-0.03052,2e-05,3.87118]
[1778760987936,53.51,79372.74,35.2,-0.03054,2e-05,3.87319]
[1778760988579,53.51,79372.74,35.2,-0.03054,2e-05,3.87319]
[1778760989000,53.51,79370.07,35.2,-0.03061,2e-05,3.88025]
[1778760991683,53.51,79370.01,35.2,-0.03062,2e-05,3.88096]
[1778760992041,53.51,79370.01,35.2,-0.03062,2e-05,3.88096]
[1778760993219,53.51,79368.27,35.2,-0.03064,2e-05,3.88208]
[1778760993333,53.51,79368.27,35.2,-0.03064,2e-05,3.88208]
[1778760993585,53.51,79368.27,35.2,-0.03064,2e-05,3.88208]
[1778760994438,53.52,79366.69,35.2,-0.03068,2e-05,3.88655]
[1778760994562,53.52,79366.69,35.2,-0.03068,2e-05,3.88655]
[1778760994586,53.52,79366.69,35.2,-0.03068,2e-05,3.88655]
[1778760998326,53.52,79366.62,35.2,-0.03069,2e-05,3.88778]
[1778760998375,53.52,79366.62,35.2,-0.03069,2e-05,3.88778]
[1778761004073,53.53,79359.14,35.2,-0.03089,2e-05,3.90762]
[1778761005039,53.53,79359.02,35.2,-0.03089,2e-05,3.90823]
[1778761005142,53.53,79359.02,35.2,-0.03089,2e-05,3.90823]
[1778761007336,53.53,79359.12,35.2,-0.0309,2e-05,3.90865]
[1778761008021,53.53,79361.04,35.2,-0.03085,2e-05,3.9044]
[1778761010603,53.54,79361.28,35.2,-0.03085,2e-05,3.90451]
[1778761010771,53.54,79361.48,35.2,-0.03086,2e-05,3.90471]
[1778761013778,53.54,79361.76,35.2,-0.03086,2e-05,3.90472]
[1778761021071,53.55,79357.83,35.2,-0.03097,2e-05,3.9168]
[1778761021873,53.55,79357.83,35.2,-0.03097,2e-05,3.9168]
[1778761022518,53.55,79357.83,35.2,-0.03097,2e-05,3.9168]
[1778761025742,53.56,79350.44,35.2,-0.03116,2e-05,3.93569]
[1778761030999,53.56,79348.09,35.2,-0.03123,2e-05,3.9427]
[1778761032151,53.56,79331.19,35.2,-0.03163,2e-05,3.98389]
[1778761033592,53.56,79331.19,35.2,-0.03163,2e-05,3.98389]
[1778761035148,53.57,79329.4,35.2,-0.03168,2e-05,3.98861]
[1778761040207,53.57,79330.02,35.2,-0.03167,2e-05,3.98834]
[1778761043685,53.57,79329.85,35.2,-0.03168,2e-05,3.98896]
[1778761048590,53.58,79330.35,35.2,-0.03168,2e-05,3.989]
[1778761051876,53.58,79329.03,35.2,-0.03169,2e-05,3.9897]
[1778761053609,53.58,79327.17,35.2,-0.03174,2e-05,3.9944]
[1778761056874,53.58,79326.4,35.2,-0.03177,2e-05,3.99706]
[1778761062363,53.59,79325.9,35.2,-0.03179,2e-05,3.99945]
[1778761066934,53.59,79322.73,35.2,-0.03187,2e-05,4.00791]
[1778761067965,53.59,79318.78,35.2,-0.03197,2e-05,4.01768]
[1778761073440,53.6,79313.79,35.2,-0.0321,2e-05,4.03069]
[1778761078476,53.6,79315.45,35.2,-0.03206,2e-05,4.0274]
[1778761084518,53.6,79315.34,35.2,-0.03207,2e-05,4.02857]
[1778761088762,53.6,79315.35,35.2,-0.03208,2e-05,4.02913]
[1778761094285,53.61,79320.23,35.2,-0.03197,2e-05,4.01799]
[1778761097612,53.61,79307.79,35.2,-0.03227,2e-05,4.04893]
[1778761098032,53.61,79307.79,35.2,-0.03227,2e-05,4.04893]
[1778761102648,53.61,79290.85,35.2,-0.03269,2e-05,4.09097]
[1778761104104,53.61,79290.43,35.2,-0.0327,2e-05,4.09206]
[1778761107836,53.61,79290.57,35.2,-0.0327,2e-05,4.09182]
[1778761108066,53.61,79287.68,35.2,-0.03277,2e-05,4.09897]
[1778761108432,53.61,79287.68,35.2,-0.03277,2e-05,4.09897]
[1778761108787,53.61,79268.47,35.2,-0.03324,2e-05,4.1465]
[1778761114913,53.61,79265.01,35.2,-0.0333,2e-05,4.15144]
[1778761118770,53.61,79265.13,35.2,-0.03329,2e-05,4.15081]
[1778761123801,53.61,79265.8,35.2,-0.03327,2e-05,4.14879]
[1778761125840,53.61,79265.57,35.2,-0.03328,2e-05,4.1493]
[1778761131857,53.61,79263.93,35.2,-0.03331,2e-05,4.15274]
[1778761136892,53.61,79260.46,35.2,-0.03339,2e-05,4.16097]
[1778761141927,53.6,79263.7,35.2,-0.03331,2e-05,4.15252]
[1778761146358,53.6,79263.58,35.2,-0.03331,2e-05,4.15261]
[1778761153004,53.6,79263.75,35.2,-0.0333,2e-05,4.15165]
[1778761153827,53.6,79263.75,35.2,-0.0333,2e-05,4.15165]
[1778761159046,53.6,79264.06,35.2,-0.03329,2e-05,4.15047]
[1778761165088,53.6,79264.09,35.2,-0.03328,2e-05,4.14998]
[1778761170123,53.6,79265.65,35.2,-0.03324,2e-05,4.14576]
[1778761172031,53.6,79264.77,35.2,-0.03324,2e-05,4.14448]
[1778761177172,53.59,79264.78,35.2,-0.03323,2e-05,4.14407]
[1778761182207,53.59,79263.44,35.2,-0.03326,2e-05,4.14707]
[1778761187242,53.59,79264.09,35.2,-0.03324,2e-05,4.14512]
[1778761192281,53.59,79264.27,35.2,-0.03324,2e-05,4.14434]
[1778761197316,53.59,79266.26,35.2,-0.03318,2e-05,4.13907]
[1778761199330,53.59,79278.68,35.2,-0.03288,2e-05,4.10825]
[1778761204366,53.59,79271.35,35.2,-0.03306,2e-05,4.12635]
[1778761206379,53.59,79284.43,35.2,-0.03274,2e-05,4.09399]
[1778761210407,53.59,79296.79,35.2,-0.03244,2e-05,4.06382]
[1778761215442,53.59,79301.47,35.2,-0.03233,2e-05,4.0528]
[1778761219619,53.59,79301.05,35.2,-0.03234,2e-05,4.05413]
[1778761225512,53.59,79305.22,35.2,-0.03225,2e-05,4.0446]
[1778761231560,53.6,79305.55,35.2,-0.03222,2e-05,4.04107]
[1778761237553,53.6,79306.82,35.2,-0.0322,2e-05,4.0384]
[1778761243644,53.6,79312.24,35.2,-0.03207,2e-05,4.02606]
[1778761244421,53.6,79312.24,35.2,-0.03207,2e-05,4.02606]
[1778761249393,53.6,79312.81,35.2,-0.03207,2e-05,4.0253]
[1778761253790,53.61,79313.41,35.2,-0.03206,2e-05,4.02435]
[1778761257112,53.61,79319.78,35.2,-0.03191,2e-05,4.00926]
[1778761263051,53.61,79324.12,35.2,-0.03181,2e-05,3.99945]
[1778761263696,53.61,79324.12,35.2,-0.03181,2e-05,3.99945]
[1778761266095,53.61,79327.05,35.2,-0.03175,2e-05,3.9929]
[1778761269682,53.62,79333.21,35.2,-0.03161,2e-05,3.97852]
[1778761275721,53.62,79333.41,35.2,-0.03161,2e-05,3.97874]
[1778761280904,53.62,79328.05,35.2,-0.03175,2e-05,3.99285]
[1778761285942,53.63,79326.12,35.2,-0.0318,2e-05,3.99855]
[1778761291329,53.63,79326.65,35.2,-0.0318,2e-05,3.99791]
[1778761291460,53.63,79326.65,35.2,-0.0318,2e-05,3.99791]
[1778761299033,53.64,79327.89,35.2,-0.03176,2e-05,3.99304]
[1778761304069,53.64,79333.51,35.2,-0.03163,2e-05,3.98029]
[1778761305154,53.64,79333.51,35.2,-0.03163,2e-05,3.98029]
[1778761305701,53.64,79333.51,35.2,-0.03163,2e-05,3.98029]
[1778761314051,53.64,79336.89,35.2,-0.03157,2e-05,3.97373]
[1778761319957,53.65,79336.69,35.2,-0.03158,2e-05,3.97513]
[1778761325216,53.65,79330.92,35.2,-0.03173,2e-05,3.99018]
[1778761328609,53.65,79331.32,35.2,-0.03172,2e-05,3.98952]
[1778761330266,53.66,79330.63,35.2,-0.03174,2e-05,3.99141]
[1778761332151,53.66,79325.86,35.2,-0.03185,2e-05,4.00317]
[1778761333165,53.66,79320.58,35.2,-0.03198,2e-05,4.01609]
[1778761342336,53.66,79331.37,35.2,-0.03174,2e-05,3.99122]
[1778761347371,53.66,79339.09,35.2,-0.03156,2e-05,3.97344]
[1778761352406,53.67,79338.59,35.2,-0.03156,2e-05,3.97226]
[1778761355088,53.67,79340.75,35.2,-0.03151,2e-05,3.96745]
[1778761358606,53.67,79345.71,35.2,-0.0314,2e-05,3.95616]
[1778761361716,53.67,79347.38,35.2,-0.03137,2e-05,3.95265]
[1778761368522,53.68,79347.63,35.2,-0.03138,2e-05,3.95374]
[1778761373557,53.69,79345.24,35.2,-0.03144,2e-05,3.96054]
[1778761378600,53.69,79344.35,35.2,-0.03147,2e-05,3.96348]
[1778761383627,53.69,79350.34,35.2,-0.03134,2e-05,3.94989]
[1778761385251,53.69,79344.94,35.2,-0.03147,2e-05,3.96298]
[1778761385661,53.69,79344.94,35.2,-0.03147,2e-05,3.96298]
[1778761390676,53.7,79342.9,35.2,-0.03152,2e-05,3.96894]
[1778761395711,53.7,79342.66,35.2,-0.03154,2e-05,3.97044]
[1778761400746,53.7,79342.41,35.2,-0.03155,2e-05,3.97197]
[1778761406788,53.71,79338.99,35.2,-0.03164,2e-05,3.98126]
[1778761412831,53.71,79333.79,35.2,-0.03175,2e-05,3.99147]
[1778761413609,53.71,79333.79,35.2,-0.03175,2e-05,3.99147]
[1778761416638,53.71,79331.35,35.2,-0.03181,2e-05,3.99764]
[1778761421894,53.72,79328.32,35.2,-0.03189,2e-05,4.00577]
[1778761426929,53.72,79326.68,35.2,-0.03194,2e-05,4.01042]
[1778761428610,53.72,79326.12,35.2,-0.03195,2e-05,4.01191]
[1778761434085,53.72,79326.45,35.2,-0.03195,2e-05,4.01145]
[1778761440022,53.72,79325.95,35.2,-0.03197,2e-05,4.01346]
[1778761445057,53.73,79325.52,35.2,-0.03198,2e-05,4.01519]
[1778761450092,53.73,79325.62,35.2,-0.03199,2e-05,4.01565]
[1778761455127,53.73,79330.07,35.2,-0.03189,2e-05,4.00576]
[1778761458624,53.73,79330.21,35.2,-0.03189,2e-05,4.00558]
[1778761460460,53.74,79330.18,35.2,-0.03189,2e-05,4.00603]
[1778761464190,53.74,79342.89,35.2,-0.0316,2e-05,3.97612]
[1778761469225,53.74,79341.87,35.2,-0.03163,2e-05,3.9796]
[1778761472165,53.74,79342.09,35.2,-0.03163,2e-05,3.97926]
[1778761478806,53.75,79342.09,35.2,-0.03162,2e-05,3.9771]
[1778761482923,53.75,79342.21,35.2,-0.03162,2e-05,3.97752]
[1778761488359,53.76,79341.95,35.2,-0.03164,2e-05,3.97938]
[1778761490026,53.76,79341.95,35.2,-0.03164,2e-05,3.97938]
[1778761495408,53.76,79355.65,35.2,-0.03133,2e-05,3.94803]
[1778761498610,53.76,79355.58,35.2,-0.03134,2e-05,3.94867]
[1778761502811,53.77,79362.75,35.2,-0.03118,2e-05,3.93224]
[1778761508624,53.77,79371.76,35.2,-0.03098,2e-05,3.9124]
[1778761508629,53.77,79371.76,35.2,-0.03098,2e-05,3.9124]
[1778761512851,53.78,79384.51,35.2,-0.0307,2e-05,3.88339]
[1778761513481,53.78,79384.51,35.2,-0.0307,2e-05,3.88339]
[1778761514999,53.78,79390.82,35.2,-0.03056,2e-05,3.86876]
[1778761516736,53.78,79407.17,35.2,-0.03019,2e-05,3.83127]
[1778761517365,53.78,79407.17,35.2,-0.03019,2e-05,3.83127]
[1778761523605,53.79,79421.42,35.2,-0.0299,2e-05,3.80091]
[1778761525196,53.79,79421.42,35.2,-0.0299,2e-05,3.80091]
[1778761528846,53.8,79411.2,35.2,-0.03014,2e-05,3.82625]
[1778761534687,53.81,79407.05,35.2,-0.03024,2e-05,3.83566]
[1778761539722,53.82,79405.51,35.2,-0.0303,2e-05,3.8414]
[1778761544757,53.83,79404.47,35.2,-0.03034,2e-05,3.84594]
[1778761549792,53.84,79405.28,35.2,-0.03034,2e-05,3.84613]
[1778761554827,53.85,79405.6,35.2,-0.03035,2e-05,3.84748]
[1778761556052,53.85,79405.6,35.2,-0.03035,2e-05,3.84748]
[1778761561293,53.86,79404.34,35.2,-0.03041,2e-05,3.85294]
[1778761566912,53.87,79393.0,35.2,-0.03069,2e-05,3.88187]
[1778761571950,53.87,79397.15,35.2,-0.03061,2e-05,3.87391]
[1778761576985,53.88,79401.58,35.2,-0.03053,2e-05,3.8654]
[1778761582020,53.89,79400.56,35.2,-0.03057,2e-05,3.86971]
[1778761587055,53.9,79397.2,35.2,-0.03066,2e-05,3.87944]
[1778761592090,53.9,79393.49,35.2,-0.03074,2e-05,3.88663]
[1778761597125,53.91,79393.91,35.2,-0.03075,2e-05,3.88734]
[1778761601726,53.92,79394.37,35.2,-0.03075,2e-05,3.88761]
[1778761605716,53.92,79384.09,35.2,-0.031,2e-05,3.91317]
[1778761605737,53.92,79384.09,35.2,-0.031,2e-05,3.91317]
[1778761612050,53.93,79380.04,35.2,-0.03111,2e-05,3.92455]
[1778761617051,53.93,79379.46,35.2,-0.03114,2e-05,3.92735]
[1778761621603,53.94,79379.69,35.2,-0.03114,2e-05,3.92821]
[1778761621982,53.94,79379.69,35.2,-0.03114,2e-05,3.92821]
[1778761627336,53.95,79379.25,35.2,-0.03117,2e-05,3.93096]
[1778761631262,53.95,79381.12,35.2,-0.03113,2e-05,3.92708]
[1778761631984,53.95,79381.75,35.2,-0.03112,2e-05,3.92587]
[1778761637406,53.96,79381.88,35.2,-0.03114,2e-05,3.92737]
[1778761642441,53.96,79382.98,35.2,-0.03112,2e-05,3.92575]
[1778761647552,53.96,79392.29,35.2,-0.03091,2e-05,3.90455]
[1778761653518,53.97,79392.51,35.2,-0.0309,2e-05,3.90236]
[1778761658817,53.98,79402.69,35.2,-0.03067,2e-05,3.87933]
[1778761662218,53.98,79402.18,35.2,-0.03069,2e-05,3.88135]
[1778761669630,53.99,79402.65,35.2,-0.03071,2e-05,3.8827]
[1778761673803,53.99,79405.07,35.2,-0.03066,2e-05,3.87782]
[1778761680023,54.0,79406.27,35.2,-0.03065,2e-05,3.87668]
[1778761685742,54.01,79407.81,35.2,-0.03063,2e-05,3.87498]
[1778761690778,54.01,79404.55,35.2,-0.03072,2e-05,3.88402]
[1778761699841,54.02,79405.53,35.2,-0.03072,2e-05,3.88399]
[1778761703636,54.02,79407.3,35.2,-0.03068,2e-05,3.88058]
[1778761707996,54.03,79408.94,35.2,-0.03066,2e-05,3.87775]
[1778761708813,54.03,79410.49,35.2,-0.03062,2e-05,3.87437]
[1778761710921,54.03,79390.03,35.2,-0.0311,2e-05,3.92338]
[1778761712120,54.03,79390.03,35.2,-0.0311,2e-05,3.92338]
[1778761718977,54.04,79392.69,35.2,-0.03103,2e-05,3.91523]
[1778761724014,54.04,79399.09,35.2,-0.03089,2e-05,3.90105]
[1778761726859,54.04,79390.09,35.2,-0.0311,2e-05,3.92271]
[1778761732069,54.05,79388.99,35.2,-0.03114,2e-05,3.92623]
[1778761737104,54.05,79388.33,35.2,-0.03116,2e-05,3.92854]
[1778761740262,54.05,79388.33,35.2,-0.03116,2e-05,3.92854]
[1778761740269,54.05,79388.33,35.2,-0.03116,2e-05,3.92854]
[1778761740318,54.05,79388.33,35.2,-0.03116,2e-05,3.92854]
[1778761741654,54.05,79389.31,35.2,-0.03114,2e-05,3.9268]
[1778761747174,54.06,79389.25,35.2,-0.03115,2e-05,3.92784]
[1778761753216,54.06,79389.66,35.2,-0.03115,2e-05,3.92776]
[1778761753635,54.06,79389.66,35.2,-0.03115,2e-05,3.92776]
[1778761753645,54.06,79389.66,35.2,-0.03115,2e-05,3.92776]
[1778761758126,54.06,79389.78,35.2,-0.03115,2e-05,3.92762]
[1778761763286,54.07,79387.79,35.2,-0.03121,2e-05,3.93366]
[1778761768321,54.07,79389.4,35.2,-0.03118,2e-05,3.93052]
[1778761768811,54.07,79389.4,35.2,-0.03118,2e-05,3.93052]
[1778761775380,54.07,79396.82,35.2,-0.03099,2e-05,3.91069]
[1778761775684,54.07,79396.82,35.2,-0.03099,2e-05,3.91069]
[1778761781422,54.08,79398.26,35.2,-0.03097,2e-05,3.90833]
[1778761786457,54.08,79394.3,35.2,-0.03107,2e-05,3.91857]
[1778761791492,54.08,79394.83,35.2,-0.03106,2e-05,3.91813]
[1778761796527,54.09,79395.01,35.2,-0.03107,2e-05,3.91853]
[1778761801562,54.09,79398.23,35.2,-0.031,2e-05,3.91176]
[1778761806597,54.09,79388.05,35.2,-0.03124,2e-05,3.93665]
[1778761808831,54.1,79387.85,35.2,-0.03125,2e-05,3.93739]
[1778761812992,54.1,79388.21,35.2,-0.03125,2e-05,3.93693]
[1778761818681,54.1,79392.92,35.2,-0.03115,2e-05,3.92687]
[1778761825730,54.1,79393.04,35.2,-0.03115,2e-05,3.92751]
[1778761830765,54.11,79392.94,35.2,-0.03116,2e-05,3.9284]
[1778761835800,54.11,79402.69,35.2,-0.03092,2e-05,3.90272]
[1778761838821,54.11,79388.44,35.2,-0.03125,2e-05,3.93695]
[1778761844114,54.11,79385.58,35.2,-0.03132,2e-05,3.94419]
[1778761849898,54.12,79385.39,35.2,-0.03134,2e-05,3.94538]
[1778761854934,54.12,79385.69,35.2,-0.03133,2e-05,3.94518]
[1778761859971,54.12,79388.07,35.2,-0.03128,2e-05,3.94006]
[1778761863301,54.12,79389.8,35.2,-0.03125,2e-05,3.9362]
[1778761863349,54.12,79389.8,35.2,-0.03125,2e-05,3.9362]
[1778761868030,54.13,79376.91,35.2,-0.03155,2e-05,3.96764]
[1778761873066,54.13,79384.25,35.2,-0.03139,2e-05,3.95055]
[1778761878101,54.13,79388.6,35.2,-0.03129,2e-05,3.94084]
[1778761878640,54.13,79388.6,35.2,-0.03129,2e-05,3.94084]
[1778761884400,54.13,79387.6,35.2,-0.03132,2e-05,3.94389]
[1778761890552,54.14,79387.55,35.2,-0.03133,2e-05,3.94477]
[1778761892199,54.14,79407.35,35.2,-0.03085,2e-05,3.89503]
[1778761900255,54.14,79409.61,35.2,-0.03081,2e-05,3.8914]
[1778761903644,54.15,79408.55,35.2,-0.03084,2e-05,3.89457]
[1778761907076,54.15,79392.31,35.2,-0.03123,2e-05,3.93349]
[1778761907450,54.15,79392.31,35.2,-0.03123,2e-05,3.93349]
[1778761913346,54.15,79390.97,35.2,-0.03127,2e-05,3.9377]
[1778761918381,54.16,79394.82,35.2,-0.03118,2e-05,3.92937]
[1778761923418,54.16,79400.24,35.2,-0.03107,2e-05,3.91738]
[1778761929460,54.16,79412.27,35.2,-0.0308,2e-05,3.89032]
[1778761932855,54.17,79412.02,35.2,-0.03081,2e-05,3.89161]
[1778761938523,54.17,79414.09,35.2,-0.03078,2e-05,3.88826]
[1778761943564,54.18,79415.13,35.2,-0.03077,2e-05,3.88698]
[1778761948642,54.18,79419.07,35.2,-0.03069,2e-05,3.87868]
[1778761948650,54.18,79419.07,35.2,-0.03069,2e-05,3.87868]
[1778761954636,54.19,79420.16,35.2,-0.03066,2e-05,3.87458]
[1778761954868,54.19,79420.16,35.2,-0.03066,2e-05,3.87458]
[1778761960678,54.2,79420.21,35.2,-0.03067,2e-05,3.87599]
[1778761965713,54.2,79413.93,35.2,-0.03082,2e-05,3.89191]
[1778761968632,54.2,79414.26,35.2,-0.03082,2e-05,3.89136]
[1778761973142,54.21,79411.48,35.2,-0.03089,2e-05,3.89922]
[1778761973484,54.21,79411.48,35.2,-0.03089,2e-05,3.89922]
[1778761978804,54.21,79402.4,35.2,-0.03112,2e-05,3.92242]
[1778761983698,54.22,79401.99,35.2,-0.03114,2e-05,3.9244]
[1778761988638,54.22,79413.47,35.2,-0.03088,2e-05,3.89818]
[1778761991914,54.23,79412.9,35.2,-0.03091,2e-05,3.90039]
[1778761997939,54.23,79410.55,35.2,-0.03097,2e-05,3.90735]
[1778762002974,54.24,79414.41,35.2,-0.03089,2e-05,3.89929]
[1778762003825,54.24,79414.41,35.2,-0.03089,2e-05,3.89929]
[1778762009120,54.24,79416.46,35.2,-0.03086,2e-05,3.89553]
[1778762015058,54.25,79416.68,35.2,-0.03084,2e-05,3.89324]
[1778762020093,54.25,79419.77,35.2,-0.03078,2e-05,3.88708]
[1778762026135,54.26,79421.18,35.2,-0.03076,2e-05,3.88514]
[1778762031170,54.26,79422.56,35.2,-0.03074,2e-05,3.88303]
[1778762036205,54.27,79427.55,35.2,-0.03064,2e-05,3.87251]
[1778762041240,54.27,79429.21,35.2,-0.03061,2e-05,3.86984]
[1778762046275,54.28,79427.84,35.2,-0.03066,2e-05,3.87424]
[1778762049463,54.28,79430.11,35.2,-0.03061,2e-05,3.8694]
[1778762052401,54.28,79445.23,35.2,-0.03027,2e-05,3.83517]
[1778762053652,54.28,79445.23,35.2,-0.03027,2e-05,3.83517]
[1778762059294,54.29,79455.39,35.2,-0.03006,2e-05,3.81347]
[1778762059300,54.29,79455.39,35.2,-0.03006,2e-05,3.81347]
[1778762060288,54.29,79457.8,35.2,-0.03001,2e-05,3.80823]
[1778762061294,54.29,79459.64,35.2,-0.02997,2e-05,3.80433]
[1778762066419,54.3,79446.0,35.2,-0.0303,2e-05,3.83776]
[1778762067857,54.3,79446.98,35.2,-0.03028,2e-05,3.83578]
[1778762067975,54.3,79446.98,35.2,-0.03028,2e-05,3.83578]
[1778762068426,54.3,79446.98,35.2,-0.03028,2e-05,3.83578]
[1778762068461,54.3,79446.98,35.2,-0.03028,2e-05,3.83578]
[1778762069037,54.3,79458.24,35.2,-0.03003,2e-05,3.81]
[1778762069201,54.3,79458.24,35.2,-0.03003,2e-05,3.81]
[1778762069684,54.3,79458.24,35.2,-0.03003,2e-05,3.81]
[1778762069728,54.3,79466.82,35.2,-0.02984,2e-05,3.79057]
[1778762074777,54.3,79478.24,35.2,-0.02956,2e-05,3.76078]
[1778762077742,54.3,79499.84,35.2,-0.02908,2e-05,3.71152]
[1778762080188,54.3,79506.1,35.2,-0.02895,2e-05,3.69752]
[1778762080256,54.3,79506.1,35.2,-0.02895,2e-05,3.69752]
[1778762080923,54.3,79515.08,35.2,-0.02876,2e-05,3.67736]
[1778762085369,54.3,79517.77,35.2,-0.0287,2e-05,3.67187]
[1778762086205,54.31,79514.73,35.2,-0.02877,2e-05,3.67885]
[1778762086375,54.31,79514.73,35.2,-0.02877,2e-05,3.67885]
[1778762086591,54.31,79514.73,35.2,-0.02877,2e-05,3.67885]
[1778762086666,54.31,79511.4,35.2,-0.02884,2e-05,3.68649]
[1778762091277,54.32,79511.68,35.2,-0.02886,2e-05,3.68806]
[1778762091579,54.32,79511.68,35.2,-0.02886,2e-05,3.68806]
[1778762091614,54.32,79519.51,35.2,-0.02869,2e-05,3.67099]
[1778762095643,54.32,79537.28,35.2,-0.02832,2e-05,3.63181]
[1778762100678,54.32,79539.43,35.2,-0.02828,2e-05,3.62818]
[1778762103821,54.33,79556.38,35.2,-0.02793,2e-05,3.59127]
[1778762104774,54.33,79556.38,35.2,-0.02793,2e-05,3.59127]
[1778762104808,54.33,79574.33,35.2,-0.02756,2e-05,3.55202]
[1778762105133,54.33,79574.33,35.2,-0.02756,2e-05,3.55202]
[1778762105661,54.33,79574.33,35.2,-0.02756,2e-05,3.55202]
[1778762107732,54.33,79603.44,35.2,-0.02696,2e-05,3.4893]
[1778762108791,54.33,79625.91,35.2,-0.02651,2e-05,3.4409]
[1778762109435,54.33,79625.91,35.2,-0.02651,2e-05,3.4409]
[1778762114779,54.35,79623.04,35.2,-0.02659,2e-05,3.45008]
[1778762116793,54.35,79608.34,35.2,-0.0269,2e-05,3.48277]
[1778762118470,54.35,79599.96,35.2,-0.02708,2e-05,3.50138]
[1778762119428,54.35,79592.82,35.2,-0.02723,2e-05,3.51732]
[1778762124851,54.36,79586.81,35.2,-0.02737,2e-05,3.53268]
[1778762129886,54.37,79593.45,35.2,-0.02725,2e-05,3.51995]
[1778762133695,54.38,79616.53,35.2,-0.02677,2e-05,3.46849]
[1778762134921,54.38,79629.75,35.2,-0.02651,2e-05,3.4406]
[1778762139999,54.39,79628.35,35.2,-0.02656,2e-05,3.44606]
[1778762145664,54.4,79638.52,35.2,-0.02638,2e-05,3.42697]
[1778762146164,54.4,79620.27,35.2,-0.02675,2e-05,3.46659]
[1778762151656,54.41,79616.72,35.2,-0.02684,2e-05,3.47609]
[1778762157080,54.42,79611.45,35.2,-0.02698,2e-05,3.49044]
[1778762161113,54.43,79598.7,35.2,-0.02725,2e-05,3.51969]
[1778762164509,54.43,79593.26,35.2,-0.02737,2e-05,3.53227]
[1778762165577,54.44,79573.53,35.2,-0.02779,2e-05,3.57648]
[1778762170176,54.44,79559.36,35.2,-0.0281,2e-05,3.60873]
[1778762175211,54.45,79558.56,35.2,-0.02813,2e-05,3.6115]
[1778762179432,54.45,79568.66,35.2,-0.02792,2e-05,3.58975]
[1778762185281,54.46,79571.86,35.2,-0.02787,2e-05,3.58428]
[1778762190316,54.46,79568.88,35.2,-0.02794,2e-05,3.59229]
[1778762195546,54.47,79568.44,35.2,-0.02794,2e-05,3.59103]
[1778762201396,54.47,79571.32,35.2,-0.02789,2e-05,3.58636]
[1778762206433,54.48,79579.57,35.2,-0.02773,2e-05,3.56953]
[1778762211469,54.48,79577.49,35.2,-0.02779,2e-05,3.57539]
[1778762216506,54.49,79566.99,35.2,-0.02802,2e-05,3.59975]
[1778762221545,54.49,79551.54,35.2,-0.02836,2e-05,3.63507]
[1778762223866,54.49,79549.85,35.2,-0.02839,2e-05,3.639]
[1778762224605,54.5,79546.0,35.2,-0.02848,2e-05,3.64773]
[1778762230608,54.5,79529.35,35.2,-0.02884,2e-05,3.6857]
[1778762232603,54.5,79529.97,35.2,-0.02883,2e-05,3.68438]
[1778762232623,54.5,79529.91,35.2,-0.02883,2e-05,3.6846]
[1778762233730,54.5,79529.91,35.2,-0.02883,2e-05,3.6846]
[1778762233828,54.5,79529.91,35.2,-0.02884,2e-05,3.68512]
[1778762239672,54.5,79532.76,35.2,-0.02878,2e-05,3.67926]
[1778762244707,54.51,79533.96,35.2,-0.02876,2e-05,3.67706]
[1778762249742,54.51,79526.96,35.2,-0.02891,2e-05,3.69317]
[1778762251591,54.51,79527.93,35.2,-0.02889,2e-05,3.69105]
[1778762256791,54.51,79528.54,35.2,-0.02886,2e-05,3.68693]
[1778762261827,54.51,79537.92,35.2,-0.02866,2e-05,3.66638]
[1778762266862,54.51,79545.48,35.2,-0.02851,2e-05,3.65006]
[1778762271897,54.52,79543.91,35.2,-0.02855,2e-05,3.65429]
[1778762276932,54.52,79533.58,35.2,-0.02878,2e-05,3.67807]
[1778762281967,54.52,79533.02,35.2,-0.02879,2e-05,3.67985]
[1778762287002,54.52,79529.95,35.2,-0.02886,2e-05,3.68724]
[1778762288675,54.52,79529.83,35.2,-0.02887,2e-05,3.6876]
[1778762292044,54.53,79546.51,35.2,-0.02851,2e-05,3.65069]
[1778762293282,54.53,79547.31,35.2,-0.0285,2e-05,3.64906]
[1778762297396,54.53,79559.74,35.2,-0.02824,2e-05,3.62209]
[1778762302575,54.53,79559.95,35.2,-0.02824,2e-05,3.62263]
[1778762303664,54.53,79563.12,35.2,-0.02818,2e-05,3.61581]
[1778762305344,54.54,79567.29,35.2,-0.02809,2e-05,3.60681]
[1778762311179,54.54,79558.26,35.2,-0.02827,2e-05,3.62515]
[1778762316214,54.55,79558.78,35.2,-0.02827,2e-05,3.6249]
[1778762321249,54.55,79557.81,35.2,-0.0283,2e-05,3.62804]
[1778762326284,54.55,79561.6,35.2,-0.02823,2e-05,3.62061]
[1778762331319,54.56,79555.77,35.2,-0.02836,2e-05,3.63457]
[1778762336354,54.56,79550.58,35.2,-0.02848,2e-05,3.64706]
[1778762341389,54.57,79546.75,35.2,-0.02857,2e-05,3.65642]
[1778762346424,54.57,79553.79,35.2,-0.02843,2e-05,3.64149]
[1778762352128,54.57,79550.9,35.2,-0.0285,2e-05,3.64859]
[1778762358866,54.58,79548.85,35.2,-0.02855,2e-05,3.65438]
[1778762361973,54.58,79551.32,35.2,-0.0285,2e-05,3.64932]
[1778762363165,54.58,79551.62,35.2,-0.0285,2e-05,3.64897]
[1778762363660,54.58,79551.62,35.2,-0.0285,2e-05,3.64897]
[1778762363682,54.58,79553.23,35.2,-0.02847,2e-05,3.64577]
[1778762368193,54.59,79556.72,35.2,-0.02842,2e-05,3.64043]
[1778762369040,54.59,79556.72,35.2,-0.02842,2e-05,3.64043]
[1778762369140,54.59,79556.59,35.2,-0.02843,2e-05,3.64132]
[1778762370063,54.59,79556.59,35.2,-0.02843,2e-05,3.64132]
[1778762370097,54.6,79557.17,35.2,-0.02842,2e-05,3.6402]
[1778762371054,54.6,79557.17,35.2,-0.02842,2e-05,3.6402]
[1778762371885,54.6,79558.09,35.2,-0.0284,2e-05,3.63876]
[1778762371924,54.6,79562.04,35.2,-0.0283,2e-05,3.62697]
[1778762373649,54.6,79563.63,35.2,-0.02826,2e-05,3.62363]
[1778762376423,54.6,79576.06,35.2,-0.02801,2e-05,3.59679]
[1778762381489,54.61,79576.22,35.2,-0.02802,2e-05,3.59761]
[1778762382970,54.61,79575.99,35.2,-0.02802,2e-05,3.59835]
[1778762383667,54.61,79576.13,35.2,-0.02802,2e-05,3.5985]
[1778762385672,54.61,79578.84,35.2,-0.02797,2e-05,3.593]
[1778762391744,54.62,79578.38,35.2,-0.028,2e-05,3.59568]
[1778762393656,54.62,79581.84,35.2,-0.02793,2e-05,3.5883]
[1778762397189,54.62,79581.21,35.2,-0.02795,2e-05,3.59066]
[1778762398646,54.63,79581.23,35.2,-0.02795,2e-05,3.59086]
[1778762399064,54.63,79581.23,35.2,-0.02795,2e-05,3.59086]
[1778762399165,54.63,79581.26,35.2,-0.02795,2e-05,3.59104]
[1778762403326,54.64,79581.99,35.2,-0.02796,2e-05,3.59215]
[1778762409872,54.66,79589.34,35.2,-0.02785,2e-05,3.58087]
[1778762414907,54.67,79581.74,35.2,-0.02804,2e-05,3.60098]
[1778762417933,54.68,79568.12,35.2,-0.02835,2e-05,3.633]
[1778762422964,54.69,79567.97,35.2,-0.02838,2e-05,3.63635]
[1778762427999,54.71,79574.31,35.2,-0.02828,2e-05,3.62539]
[1778762433037,54.72,79577.16,35.2,-0.02822,2e-05,3.61903]
[1778762438072,54.73,79585.4,35.2,-0.02808,2e-05,3.60405]
[1778762443107,54.75,79581.36,35.2,-0.02819,2e-05,3.61617]
[1778762448142,54.76,79584.79,35.2,-0.02815,2e-05,3.61174]
[1778762453177,54.77,79586.33,35.2,-0.02815,2e-05,3.6115]
[1778762453655,54.77,79586.33,35.2,-0.02815,2e-05,3.6115]
[1778762455456,54.78,79586.43,35.2,-0.02816,2e-05,3.61254]
[1778762461233,54.8,79587.82,35.2,-0.02816,2e-05,3.61319]
[1778762466268,54.81,79586.13,35.2,-0.02823,2e-05,3.62002]
[1778762471303,54.82,79590.52,35.2,-0.02816,2e-05,3.6134]
[1778762476338,54.84,79600.96,35.2,-0.02797,2e-05,3.59364]
[1778762481373,54.85,79602.81,35.2,-0.02797,2e-05,3.59282]
[1778762486408,54.86,79606.25,35.2,-0.02792,2e-05,3.58852]
[1778762491552,54.87,79605.33,35.2,-0.02797,2e-05,3.59309]
[1778762491652,54.88,79605.36,35.2,-0.02796,2e-05,3.59113]
[1778762492481,54.88,79605.36,35.2,-0.02796,2e-05,3.59113]
[1778762493278,54.88,79605.44,35.2,-0.02795,2e-05,3.59096]
[1778762499194,54.89,79598.95,35.2,-0.02811,2e-05,3.60706]
[1778762499637,54.89,79598.95,35.2,-0.02811,2e-05,3.60706]
[1778762505541,54.9,79607.97,35.2,-0.02794,2e-05,3.5895]
[1778762508676,54.9,79609.46,35.2,-0.02791,2e-05,3.58667]
[1778762508739,54.9,79609.46,35.2,-0.02791,2e-05,3.58667]
[1778762508789,54.9,79609.31,35.2,-0.02792,2e-05,3.58743]
[1778762511968,54.9,79609.97,35.2,-0.02791,2e-05,3.58665]
[1778762516557,54.91,79609.48,35.2,-0.02795,2e-05,3.59033]
[1778762522285,54.93,79609.34,35.2,-0.02799,2e-05,3.59512]
[1778762522586,54.93,79608.49,35.2,-0.02801,2e-05,3.59698]
[1778762522660,54.94,79608.77,35.2,-0.02801,2e-05,3.59718]
[1778762527695,54.94,79610.76,35.2,-0.02798,2e-05,3.59377]
[1778762532730,54.94,79602.99,35.2,-0.02815,2e-05,3.6117]
[1778762537767,54.95,79602.25,35.2,-0.02817,2e-05,3.6141]
[1778762540691,54.95,79601.25,35.2,-0.0282,2e-05,3.6166]
[1778762540743,54.95,79601.25,35.2,-0.0282,2e-05,3.6166]
[1778762540789,54.95,79599.69,35.2,-0.02823,2e-05,3.62018]
[1778762546831,54.96,79597.51,35.2,-0.02831,2e-05,3.62847]
[1778762551866,54.98,79593.14,35.2,-0.0284,2e-05,3.63772]
[1778762553686,54.98,79592.62,35.2,-0.02842,2e-05,3.63942]
[1778762560057,54.99,79592.28,35.2,-0.02845,2e-05,3.6429]
[1778762565965,55.01,79592.2,35.2,-0.02849,2e-05,3.6474]
[1778762572011,55.02,79592.39,35.2,-0.02852,2e-05,3.6502]
[1778762578053,55.04,79592.44,35.2,-0.02855,2e-05,3.65329]
[1778762583088,55.05,79593.12,35.2,-0.02856,2e-05,3.65444]
[1778762583696,55.05,79593.12,35.2,-0.02856,2e-05,3.65444]
[1778762586183,55.05,79596.29,35.2,-0.0285,2e-05,3.64849]
[1778762592151,55.07,79593.66,35.2,-0.02859,2e-05,3.658]
[1778762596436,55.08,79594.54,35.2,-0.02859,2e-05,3.65811]
[1778762596505,55.08,79594.54,35.2,-0.02859,2e-05,3.65811]
[1778762596543,55.08,79594.54,35.2,-0.02859,2e-05,3.65811]
[1778762597060,55.08,79594.54,35.2,-0.02859,2e-05,3.65811]
[1778762603228,55.09,79593.9,35.2,-0.02864,2e-05,3.66307]
[1778762608263,55.1,79595.28,35.2,-0.02864,2e-05,3.6625]
[1778762613298,55.11,79597.39,35.2,-0.02859,2e-05,3.6572]
[1778762613684,55.11,79597.39,35.2,-0.02859,2e-05,3.6572]
[1778762616421,55.12,79586.48,35.2,-0.02884,2e-05,3.68288]
[1778762622361,55.13,79592.98,35.2,-0.02872,2e-05,3.67121]
[1778762627396,55.14,79590.8,35.2,-0.02879,2e-05,3.6784]
[1778762634445,55.15,79590.56,35.2,-0.02883,2e-05,3.68215]
[1778762638905,55.16,79591.33,35.2,-0.02883,2e-05,3.68183]
[1778762644515,55.17,79593.34,35.2,-0.02881,2e-05,3.68057]
[1778762649145,55.18,79602.55,35.2,-0.02863,2e-05,3.66162]
[1778762652397,55.19,79607.96,35.2,-0.02853,2e-05,3.65118]
[1778762652417,55.19,79611.87,35.2,-0.02846,2e-05,3.64361]
[1778762656601,55.19,79626.66,35.2,-0.02815,2e-05,3.6116]
[1778762661636,55.2,79635.26,35.2,-0.02798,2e-05,3.59361]
[1778762666671,55.2,79641.55,35.2,-0.02786,2e-05,3.5808]
[1778762671708,55.2,79645.49,35.2,-0.02776,2e-05,3.57009]
[1778762676743,55.21,79645.55,35.2,-0.02777,2e-05,3.57102]
[1778762680368,55.21,79650.01,35.2,-0.02768,2e-05,3.56178]
[1778762685806,55.21,79653.98,35.2,-0.0276,2e-05,3.55363]
[1778762691406,55.21,79653.01,35.2,-0.02762,2e-05,3.55568]
[1778762694822,55.21,79651.18,35.2,-0.02766,2e-05,3.5596]
[1778762699904,55.21,79661.16,35.2,-0.02746,2e-05,3.53815]
[1778762704939,55.21,79666.51,35.2,-0.02735,2e-05,3.52678]
[1778762709974,55.21,79664.49,35.2,-0.02739,2e-05,3.53131]
[1778762715009,55.21,79661.03,35.2,-0.02746,2e-05,3.53894]
[1778762720044,55.22,79659.12,35.2,-0.0275,2e-05,3.54315]
[1778762725080,55.22,79658.01,35.2,-0.02753,2e-05,3.54565]
[1778762727861,55.22,79658.22,35.2,-0.02752,2e-05,3.54523]
[1778762734034,55.22,79647.9,35.2,-0.02771,2e-05,3.56437]
[1778762738689,55.22,79655.42,35.2,-0.02756,2e-05,3.54811]
[1778762741855,55.22,79656.87,35.2,-0.02753,2e-05,3.54503]
[1778762751266,55.22,79665.59,35.2,-0.02735,2e-05,3.52654]
[1778762756314,55.22,79674.36,35.2,-0.02718,2e-05,3.50802]
[1778762761337,55.22,79680.43,35.2,-0.02706,2e-05,3.49554]
[1778762766372,55.22,79680.09,35.2,-0.02707,2e-05,3.49676]
[1778762773421,55.23,79680.79,35.2,-0.02706,2e-05,3.49594]
[1778762778456,55.23,79679.67,35.2,-0.02709,2e-05,3.49881]
[1778762783910,55.23,79671.64,35.2,-0.02726,2e-05,3.51626]
[1778762789238,55.23,79677.8,35.2,-0.02713,2e-05,3.50347]
[1778762794570,55.23,79682.69,35.2,-0.02702,2e-05,3.49046]
[1778762799605,55.24,79683.95,35.2,-0.027,2e-05,3.48829]
[1778762805448,55.24,79684.27,35.2,-0.02699,2e-05,3.48803]
[1778762810682,55.24,79693.38,35.2,-0.02682,2e-05,3.46948]
[1778762814869,55.24,79697.45,35.2,-0.02674,2e-05,3.46126]
[1778762820752,55.25,79704.37,35.2,-0.02661,2e-05,3.44771]
[1778762825787,55.25,79707.71,35.2,-0.02656,2e-05,3.4416]
[1778762830822,55.26,79707.99,35.2,-0.02656,2e-05,3.44193]
[1778762836431,55.26,79713.62,35.2,-0.02645,2e-05,3.43083]
[1778762838705,55.26,79712.86,35.2,-0.02648,2e-05,3.43322]
[1778762841102,55.26,79712.26,35.2,-0.02649,2e-05,3.43487]
[1778762841180,55.26,79712.26,35.2,-0.02649,2e-05,3.43487]
[1778762843141,55.26,79714.51,35.2,-0.02645,2e-05,3.43032]
[1778762843604,55.26,79714.51,35.2,-0.02645,2e-05,3.43032]
[1778762844150,55.27,79715.21,35.2,-0.02644,2e-05,3.42924]
[1778762844436,55.27,79715.21,35.2,-0.02644,2e-05,3.42924]
[1778762851970,55.27,79715.2,35.2,-0.02643,2e-05,3.42775]
[1778762857006,55.28,79714.84,35.2,-0.02645,2e-05,3.42968]
[1778762862375,55.28,79716.15,35.2,-0.02643,2e-05,3.42771]
[1778762868083,55.29,79715.14,35.2,-0.02646,2e-05,3.43116]
[1778762869025,55.29,79715.14,35.2,-0.02646,2e-05,3.43116]
[1778762875134,55.29,79710.93,35.2,-0.02656,2e-05,3.44129]
[1778762880170,55.3,79698.28,35.2,-0.02682,2e-05,3.46875]
[1778762885205,55.3,79699.46,35.2,-0.0268,2e-05,3.46689]
[1778762887533,55.3,79699.74,35.2,-0.02679,2e-05,3.46642]
[1778762889144,55.3,79700.07,35.2,-0.02679,2e-05,3.46598]
[1778762895280,55.3,79700.23,35.2,-0.02679,2e-05,3.46652]
[1778762899128,55.31,79703.01,35.2,-0.02674,2e-05,3.461]
[1778762904343,55.31,79705.62,35.2,-0.0267,2e-05,3.45629]
[1778762909378,55.31,79706.84,35.2,-0.02668,2e-05,3.45439]
[1778762915420,55.32,79709.94,35.2,-0.0266,2e-05,3.44562]
[1778762920455,55.32,79705.51,35.2,-0.0267,2e-05,3.45569]
[1778762925490,55.32,79699.28,35.2,-0.02683,2e-05,3.46946]
[1778762928929,55.32,79699.21,35.2,-0.02683,2e-05,3.46983]
[1778762934323,55.33,79704.4,35.2,-0.02674,2e-05,3.45957]
[1778762938727,55.33,79702.67,35.2,-0.02677,2e-05,3.46373]
[1778762940424,55.33,79702.64,35.2,-0.02678,2e-05,3.46391]
[1778762945630,55.33,79699.94,35.2,-0.02684,2e-05,3.47044]
[1778762950665,55.33,79703.78,35.2,-0.02677,2e-05,3.46283]
[1778762955700,55.34,79703.53,35.2,-0.02678,2e-05,3.46395]
[1778762960735,55.34,79703.99,35.2,-0.02677,2e-05,3.46353]
[1778762965770,55.34,79703.65,35.2,-0.02678,2e-05,3.4648]
[1778762970805,55.34,79704.49,35.2,-0.02677,2e-05,3.46356]
[1778762976687,55.35,79703.7,35.2,-0.02677,2e-05,3.46256]
[1778762981889,55.35,79714.39,35.2,-0.02657,2e-05,3.44094]
[1778762983698,55.35,79714.39,35.2,-0.02657,2e-05,3.44094]
[1778762987749,55.35,79715.76,35.2,-0.02654,2e-05,3.43867]
[1778762992966,55.36,79714.5,35.2,-0.02658,2e-05,3.4424]
[1778762998001,55.36,79716.1,35.2,-0.02655,2e-05,3.4398]
[1778763004048,55.37,79717.71,35.2,-0.02653,2e-05,3.43737]
[1778763009083,55.37,79720.03,35.2,-0.02649,2e-05,3.43332]
[1778763014118,55.37,79719.58,35.2,-0.02651,2e-05,3.43514]
[1778763019153,55.38,79718.02,35.2,-0.02655,2e-05,3.4393]
[1778763023718,55.38,79718.02,35.2,-0.02655,2e-05,3.43998]
[1778763025547,55.38,79717.4,35.2,-0.02657,2e-05,3.44162]
[1778763031237,55.39,79717.76,35.2,-0.02655,2e-05,3.43889]
[1778763033694,55.39,79717.56,35.2,-0.02656,2e-05,3.43947]
[1778763039293,55.39,79717.74,35.2,-0.02656,2e-05,3.44021]
[1778763041926,55.39,79712.2,35.2,-0.02668,2e-05,3.45218]
[1778763043954,55.39,79711.64,35.2,-0.02669,2e-05,3.45349]
[1778763048009,55.4,79720.99,35.2,-0.02651,2e-05,3.43453]
[1778763053481,55.4,79719.08,35.2,-0.02655,2e-05,3.43936]
[1778763059434,55.4,79710.92,35.2,-0.02673,2e-05,3.45752]
[1778763064469,55.41,79711.1,35.2,-0.02673,2e-05,3.45776]
[1778763069504,55.41,79710.54,35.2,-0.02675,2e-05,3.45956]
[1778763074539,55.41,79720.03,35.2,-0.02656,2e-05,3.44021]
[1778763079574,55.42,79720.37,35.2,-0.02656,2e-05,3.44028]
[1778763084609,55.42,79719.6,35.2,-0.02659,2e-05,3.44268]
[1778763089644,55.42,79716.38,35.2,-0.02666,2e-05,3.45023]
[1778763093695,55.43,79715.05,35.2,-0.02666,2e-05,3.45035]
[1778763096469,55.43,79714.38,35.2,-0.02668,2e-05,3.45217]
[1778763101728,55.43,79722.87,35.2,-0.02652,2e-05,3.43519]
[1778763106763,55.43,79722.75,35.2,-0.02653,2e-05,3.43625]
[1778763111800,55.44,79706.24,35.2,-0.02687,2e-05,3.47178]
[1778763116835,55.44,79701.22,35.2,-0.02697,2e-05,3.48282]
[1778763122878,55.44,79697.25,35.2,-0.02705,2e-05,3.49173]
[1778763127914,55.44,79697.1,35.2,-0.02706,2e-05,3.49244]
[1778763132949,55.45,79695.47,35.2,-0.0271,2e-05,3.49632]
[1778763133956,55.45,79695.47,35.2,-0.0271,2e-05,3.49632]
[1778763138840,55.45,79695.73,35.2,-0.0271,2e-05,3.49608]
[1778763144026,55.45,79703.45,35.2,-0.02695,2e-05,3.48039]
[1778763149061,55.45,79698.5,35.2,-0.02705,2e-05,3.49147]
[1778763155103,55.45,79697.73,35.2,-0.02705,2e-05,3.49057]
[1778763160138,55.46,79697.75,35.2,-0.02705,2e-05,3.49105]
[1778763162152,55.46,79683.9,35.2,-0.02734,2e-05,3.52077]
[1778763167187,55.46,79685.65,35.2,-0.0273,2e-05,3.51733]
[1778763172222,55.46,79679.24,35.2,-0.02744,2e-05,3.53133]
[1778763177257,55.46,79678.91,35.2,-0.02745,2e-05,3.53221]
[1778763182292,55.46,79674.58,35.2,-0.02753,2e-05,3.5416]
[1778763185313,55.46,79695.86,35.2,-0.0271,2e-05,3.49615]
[1778763186135,55.46,79695.86,35.2,-0.0271,2e-05,3.49615]
[1778763186961,55.46,79704.27,35.2,-0.02693,2e-05,3.47817]
[1778763192365,55.46,79714.57,35.2,-0.02672,2e-05,3.45578]
[1778763197604,55.46,79713.6,35.2,-0.02674,2e-05,3.45741]
[1778763198698,55.46,79713.09,35.2,-0.02675,2e-05,3.45838]
[1778763203442,55.45,79695.06,35.2,-0.0271,2e-05,3.49586]
[1778763205139,55.45,79684.29,35.2,-0.02732,2e-05,3.51863]
[1778763210491,55.45,79683.46,35.2,-0.02732,2e-05,3.51906]
[1778763215526,55.44,79677.4,35.2,-0.02741,2e-05,3.5278]
[1778763220561,55.44,79677.74,35.2,-0.02739,2e-05,3.52594]
[1778763223715,55.43,79677.37,35.2,-0.0274,2e-05,3.52629]
[1778763225506,55.43,79676.75,35.2,-0.02741,2e-05,3.52716]
[1778763230631,55.43,79680.69,35.2,-0.02731,2e-05,3.51742]
[1778763233708,55.43,79680.73,35.2,-0.02731,2e-05,3.51692]
[1778763238687,55.42,79697.18,35.2,-0.02697,2e-05,3.48071]
[1778763239290,55.42,79697.18,35.2,-0.02697,2e-05,3.48071]
[1778763244729,55.42,79697.94,35.2,-0.02694,2e-05,3.47829]
[1778763249764,55.41,79701.81,35.2,-0.02686,2e-05,3.46943]
[1778763252086,55.41,79701.38,35.2,-0.02687,2e-05,3.47022]
[1778763257820,55.41,79698.04,35.2,-0.02692,2e-05,3.4764]
[1778763258984,55.41,79698.04,35.2,-0.02692,2e-05,3.4764]
[1778763264322,55.41,79704.78,35.2,-0.02678,2e-05,3.46133]
[1778763265436,55.41,79708.37,35.2,-0.02671,2e-05,3.45364]
[1778763270917,55.4,79719.41,35.2,-0.02649,2e-05,3.42998]
[1778763276959,55.4,79721.49,35.2,-0.02642,2e-05,3.42224]
[1778763278697,55.4,79721.54,35.2,-0.02642,2e-05,3.4221]
[1778763283433,55.4,79716.74,35.2,-0.02651,2e-05,3.43194]
[1778763289045,55.4,79709.57,35.2,-0.02665,2e-05,3.44662]
[1778763294080,55.4,79708.69,35.2,-0.02666,2e-05,3.44802]
[1778763299115,55.4,79707.91,35.2,-0.02667,2e-05,3.44921]
[1778763304165,55.39,79705.77,35.2,-0.02671,2e-05,3.45328]
[1778763308983,55.39,79705.86,35.2,-0.02671,2e-05,3.45282]
[1778763313560,55.39,79700.86,35.2,-0.0268,2e-05,3.46293]
[1778763313963,55.39,79700.86,35.2,-0.0268,2e-05,3.46293]
[1778763319447,55.39,79700.69,35.2,-0.0268,2e-05,3.46279]
[1778763319571,55.39,79700.69,35.2,-0.0268,2e-05,3.46279]
[1778763325313,55.38,79701.05,35.2,-0.02679,2e-05,3.46126]
[1778763330348,55.38,79700.71,35.2,-0.02679,2e-05,3.46152]
[1778763335383,55.38,79701.31,35.2,-0.02675,2e-05,3.4567]
[1778763337038,55.38,79701.31,35.2,-0.02675,2e-05,3.4567]
[1778763338707,55.38,79708.13,35.2,-0.02661,2e-05,3.44207]
[1778763340371,55.38,79711.78,35.2,-0.02654,2e-05,3.43433]
[1778763345453,55.38,79714.57,35.2,-0.02648,2e-05,3.42819]
[1778763352502,55.38,79716.37,35.2,-0.02645,2e-05,3.4241]
[1778763357537,55.38,79718.92,35.2,-0.02639,2e-05,3.41846]
[1778763362572,55.37,79719.41,35.2,-0.02638,2e-05,3.41718]
[1778763363966,55.37,79719.41,35.2,-0.02638,2e-05,3.41718]
[1778763368794,55.37,79719.88,35.2,-0.02637,2e-05,3.41592]
[1778763374659,55.37,79722.94,35.2,-0.02631,2e-05,3.40918]
[1778763380701,55.37,79723.18,35.2,-0.0263,2e-05,3.40847]
[1778763385738,55.37,79722.52,35.2,-0.02631,2e-05,3.40971]
[1778763390773,55.37,79725.97,35.2,-0.02624,2e-05,3.40239]
[1778763395808,55.37,79725.75,35.2,-0.02622,2e-05,3.39972]
[1778763400843,55.37,79726.99,35.2,-0.0262,2e-05,3.39711]
[1778763403712,55.37,79729.03,35.2,-0.02616,2e-05,3.39286]
[1778763408899,55.37,79729.95,35.2,-0.02614,2e-05,3.39102]
[1778763410710,55.37,79729.99,35.2,-0.02614,2e-05,3.39095]
[1778763415948,55.37,79736.62,35.2,-0.02601,2e-05,3.37729]
[1778763420983,55.37,79736.72,35.2,-0.02601,2e-05,3.37729]
[1778763426021,55.37,79737.17,35.2,-0.026,2e-05,3.37655]
[1778763431056,55.37,79737.97,35.2,-0.02599,2e-05,3.37511]
[1778763436091,55.37,79746.47,35.2,-0.02583,2e-05,3.3578]
[1778763441126,55.38,79747.46,35.2,-0.02581,2e-05,3.35614]
[1778763446161,55.38,79748.41,35.2,-0.0258,2e-05,3.35456]
[1778763451196,55.38,79748.74,35.2,-0.02577,2e-05,3.3512]
[1778763454602,55.38,79752.98,35.2,-0.02569,2e-05,3.34271]
[1778763455218,55.38,79752.98,35.2,-0.02569,2e-05,3.34271]
[1778763456351,55.38,79753.24,35.2,-0.02569,2e-05,3.34236]
[1778763462274,55.38,79751.0,35.2,-0.02574,2e-05,3.34751]
[1778763467309,55.39,79751.96,35.2,-0.02572,2e-05,3.34594]
[1778763472344,55.39,79751.35,35.2,-0.02574,2e-05,3.3476]
[1778763477379,55.39,79751.09,35.2,-0.02575,2e-05,3.34853]
[1778763481976,55.39,79751.14,35.2,-0.02575,2e-05,3.34872]
[1778763487955,55.39,79738.48,35.2,-0.026,2e-05,3.3752]
[1778763488717,55.39,79738.24,35.2,-0.026,2e-05,3.37576]
[1778763490265,55.39,79738.24,35.2,-0.026,2e-05,3.37579]
[1778763495505,55.39,79739.25,35.2,-0.02599,2e-05,3.37387]
[1778763500540,55.39,79740.51,35.2,-0.02596,2e-05,3.37145]
[1778763505575,55.39,79737.56,35.2,-0.02602,2e-05,3.37777]
[1778763510610,55.4,79737.86,35.2,-0.02602,2e-05,3.3773]
[1778763515645,55.4,79737.61,35.2,-0.026,2e-05,3.37493]
[1778763518716,55.4,79737.38,35.2,-0.02601,2e-05,3.37549]
[1778763524409,55.4,79736.77,35.2,-0.02602,2e-05,3.37698]
[1778763524887,55.4,79736.77,35.2,-0.02602,2e-05,3.37698]
[1778763530750,55.4,79737.84,35.2,-0.026,2e-05,3.37508]
[1778763535785,55.4,79737.8,35.2,-0.02601,2e-05,3.37537]
[1778763540820,55.4,79737.87,35.2,-0.02601,2e-05,3.37542]
[1778763545855,55.4,79741.28,35.2,-0.02594,2e-05,3.36855]
[1778763550890,55.4,79743.41,35.2,-0.0259,2e-05,3.36444]
[1778763556932,55.4,79745.22,35.2,-0.02587,2e-05,3.36108]
[1778763561968,55.41,79744.06,35.2,-0.0259,2e-05,3.3638]
[1778763563715,55.41,79744.0,35.2,-0.0259,2e-05,3.36399]
[1778763566702,55.41,79743.62,35.2,-0.02591,2e-05,3.36497]
[1778763572037,55.41,79743.44,35.2,-0.02589,2e-05,3.36266]
[1778763573711,55.41,79743.42,35.2,-0.02589,2e-05,3.36277]
[1778763578929,55.41,79743.91,35.2,-0.02589,2e-05,3.36212]
[1778763584002,55.41,79742.81,35.2,-0.02591,2e-05,3.36475]
[1778763588878,55.41,79748.49,35.2,-0.02581,2e-05,3.35337]
[1778763594192,55.42,79745.31,35.2,-0.02587,2e-05,3.36047]
[1778763599228,55.42,79742.51,35.2,-0.02593,2e-05,3.36662]
[1778763604290,55.42,79740.22,35.2,-0.02598,2e-05,3.37166]
[1778763609323,55.42,79740.52,35.2,-0.02597,2e-05,3.37129]
[1778763614358,55.42,79741.61,35.2,-0.02595,2e-05,3.36929]
[1778763614900,55.42,79741.61,35.2,-0.02595,2e-05,3.36929]
[1778763617273,55.42,79733.75,35.2,-0.02611,2e-05,3.38571]
[1778763620198,55.42,79724.53,35.2,-0.02629,2e-05,3.40496]
[1778763625436,55.42,79726.67,35.2,-0.02625,2e-05,3.40043]
[1778763630471,55.42,79722.31,35.2,-0.02633,2e-05,3.40944]
[1778763632183,55.42,79722.54,35.2,-0.0263,2e-05,3.40584]
[1778763637520,55.42,79721.09,35.2,-0.02633,2e-05,3.40871]
[1778763642940,55.42,79709.49,35.2,-0.02656,2e-05,3.43284]
[1778763642991,55.42,79709.49,35.2,-0.02656,2e-05,3.43284]
[1778763644561,55.42,79699.3,35.2,-0.02676,2e-05,3.45404]
[1778763650612,55.42,79700.37,35.2,-0.02673,2e-05,3.45126]
[1778763655647,55.41,79700.26,35.2,-0.02673,2e-05,3.45101]
[1778763660682,55.41,79697.65,35.2,-0.02678,2e-05,3.45606]
[1778763666277,55.41,79694.65,35.2,-0.02684,2e-05,3.46201]
[1778763671759,55.41,79700.21,35.2,-0.02672,2e-05,3.44959]
[1778763675787,55.41,79712.59,35.2,-0.02647,2e-05,3.4232]
[1778763680822,55.4,79712.03,35.2,-0.02648,2e-05,3.42413]
[1778763684007,55.4,79712.11,35.2,-0.02648,2e-05,3.42392]
[1778763689001,55.4,79713.06,35.2,-0.02645,2e-05,3.42161]
[1778763693913,55.4,79727.34,35.2,-0.02615,2e-05,3.38848]
[1778763698948,55.4,79727.7,35.2,-0.02614,2e-05,3.38782]
[1778763704990,55.4,79730.75,35.2,-0.02608,2e-05,3.38157]
[1778763710027,55.4,79732.86,35.2,-0.02604,2e-05,3.37732]
[1778763715062,55.41,79741.31,35.2,-0.02588,2e-05,3.36006]
[1778763720097,55.41,79746.51,35.2,-0.02578,2e-05,3.34964]
[1778763723731,55.41,79749.08,35.2,-0.02574,2e-05,3.34459]
[1778763725474,55.41,79749.27,35.2,-0.02573,2e-05,3.34428]
[1778763728301,55.41,79749.94,35.2,-0.02572,2e-05,3.34315]
[1778763729353,55.41,79750.4,35.2,-0.02571,2e-05,3.34228]
[1778763735203,55.41,79746.17,35.2,-0.0258,2e-05,3.35157]
[1778763740241,55.41,79745.63,35.2,-0.02581,2e-05,3.35302]
[1778763743726,55.41,79739.63,35.2,-0.02593,2e-05,3.3656]
[1778763745340,55.41,79739.35,35.2,-0.02594,2e-05,3.36623]
[1778763751318,55.42,79735.84,35.2,-0.02599,2e-05,3.37076]
[1778763756353,55.42,79733.48,35.2,-0.02604,2e-05,3.37588]
[1778763761388,55.42,79744.03,35.2,-0.02583,2e-05,3.35433]
[1778763766424,55.42,79750.96,35.2,-0.0257,2e-05,3.34039]
[1778763769045,55.42,79750.84,35.2,-0.02571,2e-05,3.34084]
[1778763772685,55.42,79755.39,35.2,-0.02562,2e-05,3.33188]
[1778763778508,55.43,79755.27,35.2,-0.02563,2e-05,3.3328]
[1778763780281,55.43,79755.45,35.2,-0.02563,2e-05,3.33254]
[1778763780524,55.43,79779.78,35.2,-0.02516,2e-05,3.28277]
[1778763780933,55.43,79779.78,35.2,-0.02516,2e-05,3.28277]
[1778763781501,55.43,79779.78,35.2,-0.02516,2e-05,3.28277]
[1778763781532,55.43,79792.67,35.2,-0.02492,2e-05,3.25694]
[1778763782009,55.43,79792.67,35.2,-0.02492,2e-05,3.25694]
[1778763782205,55.43,79792.67,35.2,-0.02492,2e-05,3.25694]
[1778763787246,55.43,79782.84,35.2,-0.02512,2e-05,3.27791]
[1778763792612,55.44,79789.52,35.2,-0.025,2e-05,3.26569]
[1778763793729,55.44,79790.27,35.2,-0.02499,2e-05,3.2644]
[1778763796710,55.44,79784.76,35.2,-0.0251,2e-05,3.27627]
[1778763802686,55.45,79790.72,35.2,-0.025,2e-05,3.26547]
[1778763807721,55.45,79772.75,35.2,-0.02535,2e-05,3.30306]
[1778763812756,55.46,79756.21,35.2,-0.02565,2e-05,3.33459]
[1778763817791,55.46,79760.59,35.2,-0.02557,2e-05,3.32614]
[1778763822826,55.46,79761.82,35.2,-0.02556,2e-05,3.32423]
[1778763827861,55.46,79771.0,35.2,-0.02539,2e-05,3.30611]
[1778763832896,55.47,79768.44,35.2,-0.02544,2e-05,3.31213]
[1778763837931,55.47,79762.2,35.2,-0.02557,2e-05,3.32559]
[1778763842966,55.47,79762.87,35.2,-0.02556,2e-05,3.32485]
[1778763848011,55.48,79768.7,35.2,-0.02545,2e-05,3.31351]
[1778763853036,55.48,79768.02,35.2,-0.02547,2e-05,3.3156]
[1778763858071,55.48,79767.12,35.2,-0.0255,2e-05,3.31814]
[1778763864113,55.49,79762.95,35.2,-0.02559,2e-05,3.32747]
[1778763869148,55.49,79759.19,35.2,-0.02566,2e-05,3.33577]
[1778763874183,55.49,79769.91,35.2,-0.02544,2e-05,3.31129]
[1778763879726,55.49,79772.71,35.2,-0.02539,2e-05,3.30629]
[1778763883185,55.5,79786.76,35.2,-0.02513,2e-05,3.27818]
[1778763884508,55.5,79789.57,35.2,-0.02508,2e-05,3.27285]
[1778763886102,55.5,79789.39,35.2,-0.02509,2e-05,3.27363]
[1778763886592,55.5,79789.39,35.2,-0.02509,2e-05,3.27363]
[1778763887952,55.5,79791.59,35.2,-0.02505,2e-05,3.26959]
[1778763889373,55.5,79792.28,35.2,-0.02504,2e-05,3.26841]
[1778763890772,55.5,79819.38,35.2,-0.02453,2e-05,3.2141]
[1778763896626,55.51,79822.86,35.2,-0.02447,2e-05,3.2077]
[1778763896787,55.51,79822.86,35.2,-0.02447,2e-05,3.2077]
[1778763902399,55.52,79819.48,35.2,-0.02456,2e-05,3.21648]
[1778763904140,55.52,79819.6,35.2,-0.02456,2e-05,3.21655]
[1778763908833,55.52,79824.9,35.2,-0.02447,2e-05,3.20753]
[1778763911555,55.53,79819.59,35.2,-0.02457,2e-05,3.21834]
[1778763914446,55.53,79806.34,35.2,-0.02483,2e-05,3.24559]
[1778763914808,55.53,79806.34,35.2,-0.02483,2e-05,3.24559]
[1778763920821,55.53,79819.16,35.2,-0.02459,2e-05,3.22058]
[1778763922244,55.53,79819.23,35.2,-0.02459,2e-05,3.22074]
[1778763925575,55.54,79834.29,35.2,-0.02432,2e-05,3.19122]
[1778763927661,55.54,79835.06,35.2,-0.02431,2e-05,3.18994]
[1778763932933,55.54,79839.54,35.2,-0.02421,2e-05,3.17886]
[1778763938651,55.55,79846.99,35.2,-0.0241,2e-05,3.16635]
[1778763939081,55.55,79846.99,35.2,-0.0241,2e-05,3.16635]
[1778763944693,55.55,79851.58,35.2,-0.02402,2e-05,3.15828]
[1778763944907,55.55,79851.58,35.2,-0.02402,2e-05,3.15828]
[1778763950185,55.56,79853.42,35.2,-0.02401,2e-05,3.15657]
[1778763955770,55.57,79850.39,35.2,-0.02408,2e-05,3.16483]
[1778763960805,55.58,79853.09,35.2,-0.02405,2e-05,3.16136]
[1778763965841,55.59,79846.11,35.2,-0.02419,2e-05,3.17702]
[1778763970880,55.6,79834.57,35.2,-0.02442,2e-05,3.20158]
[1778763972294,55.6,79834.57,35.2,-0.02442,2e-05,3.20158]
[1778763977929,55.61,79836.52,35.2,-0.0244,2e-05,3.19987]
[1778763982964,55.62,79834.45,35.2,-0.02446,2e-05,3.20558]
[1778763988125,55.62,79832.4,35.2,-0.02451,2e-05,3.2109]
[1778763990288,55.63,79845.76,35.2,-0.02427,2e-05,3.18526]
[1778763996055,55.64,79846.31,35.2,-0.02426,2e-05,3.18325]
[1778764001871,55.64,79844.46,35.2,-0.0243,2e-05,3.18826]
[1778764007665,55.65,79844.13,35.2,-0.02433,2e-05,3.19119]
[1778764012168,55.66,79830.72,35.2,-0.02459,2e-05,3.21941]
[1778764015421,55.66,79830.32,35.2,-0.0246,2e-05,3.22076]
[1778764021231,55.67,79824.92,35.2,-0.02472,2e-05,3.23343]
[1778764025259,55.67,79811.3,35.2,-0.02498,2e-05,3.26179]
[1778764030294,55.68,79805.05,35.2,-0.02511,2e-05,3.27545]
[1778764035332,55.68,79805.8,35.2,-0.0251,2e-05,3.27488]
[1778764039287,55.69,79803.56,35.2,-0.02515,2e-05,3.28]
[1778764044395,55.69,79803.85,35.2,-0.02516,2e-05,3.28057]
[1778764049082,55.7,79803.68,35.2,-0.02517,2e-05,3.28189]
[1778764054643,55.7,79802.65,35.2,-0.02518,2e-05,3.28192]
[1778764060507,55.71,79791.76,35.2,-0.0254,2e-05,3.30536]
[1778764065600,55.71,79790.89,35.2,-0.02542,2e-05,3.30778]
[1778764066239,55.71,79790.69,35.2,-0.02542,2e-05,3.30835]
[1778764071584,55.71,79789.44,35.2,-0.02546,2e-05,3.31183]
[1778764076619,55.72,79787.3,35.2,-0.0255,2e-05,3.31693]
[1778764081654,55.72,79775.12,35.2,-0.02574,2e-05,3.34244]
[1778764086699,55.72,79764.49,35.2,-0.02595,2e-05,3.36461]
[1778764088774,55.72,79762.73,35.2,-0.02599,2e-05,3.36833]
[1778764092735,55.72,79778.61,35.2,-0.02568,2e-05,3.33597]
[1778764093080,55.72,79778.61,35.2,-0.02568,2e-05,3.33597]
[1778764096084,55.72,79785.88,35.2,-0.02554,2e-05,3.32143]
[1778764101707,55.73,79786.52,35.2,-0.02554,2e-05,3.32076]
[1778764102805,55.73,79803.65,35.2,-0.02522,2e-05,3.28623]
[1778764107840,55.73,79807.44,35.2,-0.02515,2e-05,3.27958]
[1778764112875,55.74,79806.16,35.2,-0.02516,2e-05,3.28016]
[1778764113303,55.74,79806.16,35.2,-0.02516,2e-05,3.28016]
[1778764113876,55.74,79806.16,35.2,-0.02516,2e-05,3.28016]
[1778764118836,55.74,79807.88,35.2,-0.02514,2e-05,3.27771]
[1778764123751,55.75,79809.29,35.2,-0.02512,2e-05,3.27592]
[1778764127515,55.75,79819.39,35.2,-0.02494,2e-05,3.25582]
[1778764133019,55.75,79826.12,35.2,-0.02482,2e-05,3.24359]
[1778764138053,55.76,79830.19,35.2,-0.02476,2e-05,3.2368]
[1778764143736,55.77,79827.45,35.2,-0.02482,2e-05,3.24337]
[1778764145443,55.77,79826.69,35.2,-0.02484,2e-05,3.24544]
[1778764151144,55.77,79822.42,35.2,-0.02493,2e-05,3.25531]
[1778764156173,55.78,79821.69,35.2,-0.02495,2e-05,3.25748]
[1778764162221,55.79,79817.81,35.2,-0.02504,2e-05,3.2672]
[1778764166080,55.79,79813.08,35.2,-0.02514,2e-05,3.2774]
[1778764166113,55.79,79813.08,35.2,-0.02514,2e-05,3.2774]
[1778764171284,55.79,79803.64,35.2,-0.0253,2e-05,3.29456]
[1778764176319,55.8,79803.44,35.2,-0.02531,2e-05,3.2958]
[1778764181354,55.8,79803.58,35.2,-0.02532,2e-05,3.29633]
[1778764186613,55.8,79792.31,35.2,-0.02554,2e-05,3.31988]
[1778764188777,55.81,79787.15,35.2,-0.02564,2e-05,3.33075]
[1778764190810,55.81,79786.5,35.2,-0.02566,2e-05,3.33217]
[1778764196460,55.81,79789.55,35.2,-0.0256,2e-05,3.3266]
[1778764200490,55.81,79777.11,35.2,-0.02585,2e-05,3.35248]
[1778764205526,55.81,79776.58,35.2,-0.02586,2e-05,3.35383]
[1778764208759,55.81,79775.2,35.2,-0.02589,2e-05,3.35677]
[1778764211673,55.81,79776.52,35.2,-0.02586,2e-05,3.35421]
[1778764217610,55.81,79768.53,35.2,-0.02602,2e-05,3.37101]
[1778764222645,55.82,79768.35,35.2,-0.02602,2e-05,3.37151]
[1778764227680,55.82,79768.25,35.2,-0.02603,2e-05,3.37185]
[1778764232715,55.82,79767.53,35.2,-0.02602,2e-05,3.37038]
[1778764237750,55.82,79766.77,35.2,-0.02604,2e-05,3.37208]
[1778764243754,55.82,79767.03,35.2,-0.02603,2e-05,3.37165]
[1778764246309,55.82,79769.25,35.2,-0.02599,2e-05,3.36717]
[1778764251849,55.82,79760.29,35.2,-0.02617,2e-05,3.38577]
[1778764255949,55.82,79761.6,35.2,-0.02614,2e-05,3.38305]
[1778764259078,55.82,79773.09,35.2,-0.02592,2e-05,3.35943]
[1778764264083,55.82,79771.93,35.2,-0.02593,2e-05,3.36111]
[1778764269975,55.82,79780.95,35.2,-0.02576,2e-05,3.34272]
[1778764275010,55.82,79779.5,35.2,-0.02579,2e-05,3.34599]
[1778764280077,55.82,79778.67,35.2,-0.02581,2e-05,3.34796]
[1778764285112,55.82,79780.06,35.2,-0.02578,2e-05,3.34536]
[1778764288136,55.82,79802.74,35.2,-0.02535,2e-05,3.29929]
[1778764292168,55.82,79826.11,35.2,-0.0249,2e-05,3.24974]
[1778764292486,55.82,79826.11,35.2,-0.0249,2e-05,3.24974]
[1778764294423,55.83,79838.1,35.2,-0.02468,2e-05,3.22623]
[1778764297743,55.83,79839.26,35.2,-0.02466,2e-05,3.22445]
[1778764298759,55.83,79840.48,35.2,-0.02464,2e-05,3.22255]
[1778764301533,55.83,79831.42,35.2,-0.02481,2e-05,3.24095]
[1778764306769,55.84,79838.8,35.2,-0.02469,2e-05,3.22727]
[1778764312309,55.84,79842.02,35.2,-0.02464,2e-05,3.22241]
[1778764317345,55.85,79851.55,35.2,-0.02448,2e-05,3.2048]
[1778764320891,55.85,79852.86,35.2,-0.02446,2e-05,3.20279]
[1778764323869,55.86,79851.36,35.2,-0.02449,2e-05,3.20666]
[1778764326944,55.86,79845.61,35.2,-0.02461,2e-05,3.21895]
[1778764329837,55.86,79839.0,35.2,-0.02474,2e-05,3.23293]
[1778764333750,55.87,79836.93,35.2,-0.02479,2e-05,3.23804]
[1778764336220,55.87,79837.24,35.2,-0.02478,2e-05,3.2379]
[1778764341515,55.88,79835.91,35.2,-0.02482,2e-05,3.24176]
[1778764346550,55.88,79839.08,35.2,-0.02477,2e-05,3.23662]
[1778764351585,55.89,79837.37,35.2,-0.02479,2e-05,3.23823]
[1778764356620,55.89,79837.27,35.2,-0.02481,2e-05,3.23962]
[1778764361658,55.9,79834.53,35.2,-0.02487,2e-05,3.24628]
[1778764364266,55.9,79834.53,35.2,-0.02487,2e-05,3.24628]
[1778764365686,55.9,79852.74,35.2,-0.02454,2e-05,3.21091]
[1778764370722,55.91,79856.02,35.2,-0.02449,2e-05,3.20587]
[1778764376764,55.92,79855.21,35.2,-0.02452,2e-05,3.20952]
[1778764380552,55.92,79855.29,35.2,-0.02453,2e-05,3.21022]
[1778764383754,55.93,79855.36,35.2,-0.02454,2e-05,3.21094]
[1778764388848,55.93,79856.19,35.2,-0.02453,2e-05,3.20987]
[1778764389988,55.93,79856.19,35.2,-0.02453,2e-05,3.20987]
[1778764395897,55.94,79857.36,35.2,-0.02452,2e-05,3.2093]
[1778764402711,55.94,79856.46,35.2,-0.02455,2e-05,3.21192]
[1778764407981,55.95,79852.97,35.2,-0.02463,2e-05,3.22129]
[1778764409995,55.95,79840.06,35.2,-0.02488,2e-05,3.24752]
[1778764413757,55.96,79839.21,35.2,-0.02488,2e-05,3.24684]
[1778764413898,55.96,79839.21,35.2,-0.02488,2e-05,3.24684]
[1778764413953,55.96,79839.21,35.2,-0.02488,2e-05,3.24684]
[1778764418845,55.96,79840.44,35.2,-0.02486,2e-05,3.24457]
[1778764418866,55.96,79840.44,35.2,-0.02486,2e-05,3.24457]
[1778764419001,55.96,79840.44,35.2,-0.02486,2e-05,3.24457]
[1778764424094,55.96,79840.64,35.2,-0.02486,2e-05,3.24525]
[1778764429129,55.97,79840.94,35.2,-0.02487,2e-05,3.24572]
[1778764430086,55.97,79840.94,35.2,-0.02487,2e-05,3.24572]
[1778764435171,55.97,79840.11,35.2,-0.02488,2e-05,3.24752]
[1778764438774,55.97,79850.79,35.2,-0.02468,2e-05,3.22617]
[1778764440515,55.97,79853.51,35.2,-0.02463,2e-05,3.22081]
[1778764446253,55.97,79855.55,35.2,-0.0246,2e-05,3.21695]
[1778764451288,55.97,79838.18,35.2,-0.02492,2e-05,3.25171]
[1778764456323,55.97,79836.41,35.2,-0.02495,2e-05,3.25507]
[1778764461206,55.97,79834.99,35.2,-0.02498,2e-05,3.25776]
[1778764466310,55.97,79830.6,35.2,-0.02506,2e-05,3.26705]
[1778764475456,55.97,79835.84,35.2,-0.02494,2e-05,3.25356]
[1778764480491,55.97,79841.45,35.2,-0.02484,2e-05,3.24221]
[1778764485526,55.97,79851.78,35.2,-0.02465,2e-05,3.22162]
[1778764488773,55.97,79855.38,35.2,-0.02458,2e-05,3.21455]
[1778764491769,55.97,79861.15,35.2,-0.02448,2e-05,3.20322]
[1778764497610,55.97,79857.54,35.2,-0.02455,2e-05,3.21072]
[1778764498755,55.97,79857.54,35.2,-0.02455,2e-05,3.21072]
[1778764501229,55.97,79855.4,35.2,-0.02459,2e-05,3.21505]
[1778764506252,55.97,79853.64,35.2,-0.02462,2e-05,3.21872]
[1778764511270,55.97,79860.4,35.2,-0.0245,2e-05,3.2055]
[1778764516656,55.98,79860.54,35.2,-0.0245,2e-05,3.20556]
[1778764518774,55.98,79861.44,35.2,-0.02448,2e-05,3.20388]
[1778764521285,55.98,79860.53,35.2,-0.0245,2e-05,3.2058]
[1778764526397,55.98,79860.24,35.2,-0.02451,2e-05,3.20662]
[1778764532029,55.98,79865.06,35.2,-0.0244,2e-05,3.19445]
[1778764535457,55.98,79877.95,35.2,-0.02417,2e-05,3.16932]
[1778764542424,55.98,79878.06,35.2,-0.02417,2e-05,3.16982]
[1778764545947,55.99,79894.03,35.2,-0.02389,2e-05,3.13932]
[1778764550732,55.99,79891.1,35.2,-0.02395,2e-05,3.14573]
[1778764550831,55.99,79891.1,35.2,-0.02395,2e-05,3.14573]
[1778764550860,55.99,79891.1,35.2,-0.02395,2e-05,3.14573]
[1778764551131,55.99,79891.1,35.2,-0.02395,2e-05,3.14573]
[1778764551168,55.99,79891.1,35.2,-0.02395,2e-05,3.14573]
[1778764551353,55.99,79912.61,35.2,-0.02356,2e-05,3.10395]
[1778764552326,55.99,79932.73,35.2,-0.02321,2e-05,3.06564]
[1778764552959,55.99,79932.73,35.2,-0.02321,2e-05,3.06564]
[1778764552994,55.99,79932.73,35.2,-0.02321,2e-05,3.06564]
[1778764556303,56.0,79937.06,35.2,-0.02314,2e-05,3.05827]
[1778764556785,56.0,79939.63,35.2,-0.0231,2e-05,3.05367]
[1778764559621,56.0,79942.99,35.2,-0.02305,2e-05,3.04824]
[1778764564637,56.01,79934.91,35.2,-0.02321,2e-05,3.06531]
[1778764565205,56.01,79934.91,35.2,-0.02321,2e-05,3.06531]
[1778764566213,56.01,79934.2,35.2,-0.02322,2e-05,3.06697]
[1778764568103,56.02,79915.61,35.2,-0.02356,2e-05,3.10357]
[1778764572085,56.02,79909.17,35.2,-0.02368,2e-05,3.11672]
[1778764577169,56.03,79916.9,35.2,-0.02355,2e-05,3.10309]
[1778764582206,56.03,79906.22,35.2,-0.02376,2e-05,3.1249]
[1778764588930,56.03,79902.88,35.2,-0.02382,2e-05,3.13213]
[1778764594290,56.04,79904.57,35.2,-0.02378,2e-05,3.12752]
[1778764598320,56.05,79890.6,35.2,-0.02404,2e-05,3.15556]
[1778764599044,56.05,79890.6,35.2,-0.02404,2e-05,3.15556]
[1778764599056,56.05,79890.6,35.2,-0.02404,2e-05,3.15556]
[1778764604366,56.05,79882.33,35.2,-0.02421,2e-05,3.17336]
[1778764610404,56.06,79889.79,35.2,-0.02408,2e-05,3.15998]
[1778764615439,56.06,79897.61,35.2,-0.02395,2e-05,3.14556]
[1778764620474,56.07,79902.13,35.2,-0.02388,2e-05,3.13769]
[1778764624502,56.07,79886.89,35.2,-0.02416,2e-05,3.16819]
[1778764624925,56.07,79886.89,35.2,-0.02416,2e-05,3.16819]
[1778764628937,56.08,79879.03,35.2,-0.02431,2e-05,3.18476]
[1778764629129,56.08,79879.03,35.2,-0.02431,2e-05,3.18476]
[1778764634572,56.08,79880.98,35.2,-0.02429,2e-05,3.18184]
[1778764636197,56.08,79880.98,35.2,-0.02429,2e-05,3.18184]
[1778764639989,56.08,79881.54,35.2,-0.02428,2e-05,3.1812]
[1778764644631,56.09,79872.57,35.2,-0.02445,2e-05,3.20005]
[1778764645304,56.09,79872.57,35.2,-0.02445,2e-05,3.20005]
[1778764645834,56.09,79871.68,35.2,-0.02448,2e-05,3.20243]
[1778764651694,56.1,79860.25,35.2,-0.02468,2e-05,3.22366]
[1778764656729,56.1,79858.21,35.2,-0.02473,2e-05,3.22899]
[1778764658469,56.1,79858.21,35.2,-0.02473,2e-05,3.22899]
[1778764663880,56.11,79850.93,35.2,-0.02488,2e-05,3.24487]
[1778764668789,56.12,79847.43,35.2,-0.02495,2e-05,3.25296]
[1778764672162,56.12,79839.26,35.2,-0.02511,2e-05,3.26947]
[1778764675932,56.12,79833.83,35.2,-0.02521,2e-05,3.2806]
[1778764676605,56.12,79833.83,35.2,-0.02521,2e-05,3.2806]
[1778764676741,56.12,79834.0,35.2,-0.02521,2e-05,3.28042]
[1778764679127,56.12,79834.01,35.2,-0.02521,2e-05,3.28072]
[1778764683254,56.12,79834.12,35.2,-0.02521,2e-05,3.28068]
[1778764686762,56.12,79825.76,35.2,-0.02537,2e-05,3.29769]
[1778764688156,56.12,79818.8,35.2,-0.0255,2e-05,3.31189]
[1778764690065,56.12,79814.44,35.2,-0.02559,2e-05,3.32097]
[1778764690123,56.12,79814.44,35.2,-0.02559,2e-05,3.32097]
[1778764694038,56.12,79797.29,35.2,-0.02592,2e-05,3.35617]
[1778764700041,56.12,79796.38,35.2,-0.02594,2e-05,3.35813]
[1778764705242,56.13,79800.17,35.2,-0.02587,2e-05,3.35053]
[1778764708973,56.13,79796.2,35.2,-0.02594,2e-05,3.35874]
[1778764713564,56.13,79793.06,35.2,-0.02598,2e-05,3.36217]
[1778764718043,56.13,79791.77,35.2,-0.02601,2e-05,3.36493]
[1778764718475,56.13,79791.77,35.2,-0.02601,2e-05,3.36493]
[1778764719997,56.13,79771.24,35.2,-0.02641,2e-05,3.40718]
[1778764722953,56.13,79789.41,35.2,-0.02605,2e-05,3.36966]
[1778764728243,56.13,79783.65,35.2,-0.02617,2e-05,3.38145]
[1778764730257,56.13,79768.18,35.2,-0.02647,2e-05,3.41329]
[1778764735292,56.12,79758.69,35.2,-0.02665,2e-05,3.43253]
[1778764740329,56.12,79752.57,35.2,-0.02676,2e-05,3.44473]
[1778764745363,56.12,79752.09,35.2,-0.02677,2e-05,3.44509]
[1778764750398,56.12,79750.54,35.2,-0.02679,2e-05,3.4477]
[1778764755433,56.11,79749.69,35.2,-0.0268,2e-05,3.44891]
[1778764760468,56.11,79751.37,35.2,-0.02677,2e-05,3.44484]
[1778764765503,56.11,79752.23,35.2,-0.02674,2e-05,3.4425]
[1778764770538,56.11,79754.53,35.2,-0.02669,2e-05,3.43717]
[1778764775575,56.1,79757.51,35.2,-0.02661,2e-05,3.42745]
[1778764779140,56.1,79757.55,35.2,-0.02661,2e-05,3.42714]
[1778764784638,56.1,79763.25,35.2,-0.02648,2e-05,3.41379]
[1778764786190,56.09,79763.36,35.2,-0.02647,2e-05,3.41329]
[1778764791687,56.09,79767.59,35.2,-0.02639,2e-05,3.40406]
[1778764796722,56.09,79765.18,35.2,-0.02643,2e-05,3.40888]
[1778764801757,56.09,79762.21,35.2,-0.02649,2e-05,3.41484]
[1778764805785,56.09,79749.14,35.2,-0.02674,2e-05,3.44175]
[1778764810821,56.09,79747.96,35.2,-0.02676,2e-05,3.4437]
[1778764815856,56.09,79750.01,35.2,-0.02672,2e-05,3.43895]
[1778764820891,56.08,79748.56,35.2,-0.02674,2e-05,3.4415]
[1778764825928,56.08,79749.89,35.2,-0.02671,2e-05,3.43824]
[1778764828783,56.08,79754.78,35.2,-0.02661,2e-05,3.42789]
[1778764830376,56.08,79755.24,35.2,-0.0266,2e-05,3.42686]
[1778764837005,56.08,79755.94,35.2,-0.02656,2e-05,3.42128]
[1778764839232,56.08,79756.16,35.2,-0.02655,2e-05,3.42075]
[1778764844952,56.07,79766.08,35.2,-0.02635,2e-05,3.39901]
[1778764846800,56.07,79782.65,35.2,-0.02602,2e-05,3.36438]
[1778764853117,56.06,79788.85,35.2,-0.02589,2e-05,3.35043]
[1778764855756,56.06,79789.2,35.2,-0.02588,2e-05,3.34954]
[1778764856308,56.06,79789.31,35.2,-0.02587,2e-05,3.34897]
[1778764856344,56.06,79789.31,35.2,-0.02587,2e-05,3.34897]
[1778764856789,56.06,79789.31,35.2,-0.02587,2e-05,3.34897]
[1778764856821,56.06,79789.4,35.2,-0.02587,2e-05,3.34861]
[1778764861870,56.06,79801.73,35.2,-0.02563,2e-05,3.32266]
[1778764866209,56.05,79820.91,35.2,-0.02526,2e-05,3.28339]
[1778764868307,56.05,79824.52,35.2,-0.02519,2e-05,3.27603]
[1778764872042,56.05,79825.14,35.2,-0.02518,2e-05,3.27457]
[1778764872182,56.05,79825.14,35.2,-0.02518,2e-05,3.27457]
[1778764872187,56.05,79825.14,35.2,-0.02518,2e-05,3.27457]
[1778764872243,56.05,79825.14,35.2,-0.02518,2e-05,3.27457]
[1778764874059,56.05,79822.41,35.2,-0.02523,2e-05,3.2799]
[1778764874782,56.05,79822.41,35.2,-0.02523,2e-05,3.2799]
[1778764874784,56.05,79822.41,35.2,-0.02523,2e-05,3.2799]
[1778764877292,56.05,79835.37,35.2,-0.02498,2e-05,3.25371]
[1778764882642,56.05,79841.99,35.2,-0.02486,2e-05,3.24044]
[1778764888798,56.05,79842.1,35.2,-0.02486,2e-05,3.24023]
[1778764892695,56.05,79842.99,35.2,-0.02482,2e-05,3.23543]
[1778764898439,56.05,79834.18,35.2,-0.02498,2e-05,3.25298]
[1778764903474,56.05,79832.99,35.2,-0.025,2e-05,3.25524]
[1778764908510,56.05,79837.56,35.2,-0.02492,2e-05,3.24598]
[1778764913545,56.05,79848.69,35.2,-0.02471,2e-05,3.22377]
[1778764917573,56.05,79863.76,35.2,-0.02443,2e-05,3.19404]
[1778764922608,56.05,79882.85,35.2,-0.02409,2e-05,3.15695]
[1778764927644,56.06,79889.91,35.2,-0.02397,2e-05,3.14397]
[1778764932680,56.06,79890.29,35.2,-0.02397,2e-05,3.14405]
[1778764937715,56.06,79900.8,35.2,-0.02379,2e-05,3.12445]
[1778764941146,56.07,79902.65,35.2,-0.02376,2e-05,3.12144]
[1778764941311,56.07,79902.65,35.2,-0.02376,2e-05,3.12144]
[1778764941587,56.07,79902.65,35.2,-0.02376,2e-05,3.12144]
[1778764941593,56.07,79902.65,35.2,-0.02376,2e-05,3.12144]
[1778764941688,56.07,79902.65,35.2,-0.02376,2e-05,3.12144]
[1778764941743,56.07,79918.24,35.2,-0.02348,2e-05,3.09151]
[1778764942156,56.07,79918.24,35.2,-0.02348,2e-05,3.09151]
[1778764942488,56.07,79918.24,35.2,-0.02348,2e-05,3.09151]
[1778764942536,56.07,79918.24,35.2,-0.02348,2e-05,3.09151]
[1778764944090,56.07,79935.34,35.2,-0.02319,2e-05,3.05924]
[1778764945150,56.07,79935.56,35.2,-0.02318,2e-05,3.05913]
[1778764945810,56.07,79937.67,35.2,-0.02315,2e-05,3.05493]
[1778764947108,56.07,79942.92,35.2,-0.02305,2e-05,3.04477]
[1778764947787,56.07,79945.26,35.2,-0.02301,2e-05,3.04065]
[1778764948401,56.07,79945.26,35.2,-0.02301,2e-05,3.04065]
[1778764948821,56.07,79945.26,35.2,-0.02301,2e-05,3.04065]
[1778764948867,56.07,79942.2,35.2,-0.02307,2e-05,3.04682]
[1778764949992,56.07,79932.09,35.2,-0.02325,2e-05,3.06622]
[1778764950808,56.07,79918.14,35.2,-0.0235,2e-05,3.0933]
[1778764953314,56.08,79910.2,35.2,-0.02362,2e-05,3.10615]
[1778764955427,56.08,79907.32,35.2,-0.02368,2e-05,3.11216]
[1778764958528,56.08,79903.56,35.2,-0.02375,2e-05,3.12005]
[1778764958773,56.08,79903.56,35.2,-0.02375,2e-05,3.12005]
[1778764958911,56.08,79921.67,35.2,-0.02343,2e-05,3.08527]
[1778764959108,56.08,79921.67,35.2,-0.02343,2e-05,3.08527]
[1778764959474,56.08,79921.67,35.2,-0.02343,2e-05,3.08527]
[1778764959842,56.08,79921.67,35.2,-0.02343,2e-05,3.08527]
[1778764959873,56.08,79936.78,35.2,-0.02317,2e-05,3.05658]
[1778764960751,56.08,79936.78,35.2,-0.02317,2e-05,3.05658]
[1778764960787,56.08,79936.78,35.2,-0.02317,2e-05,3.05658]
[1778764963729,56.09,79940.4,35.2,-0.02311,2e-05,3.05062]
[1778764963813,56.09,79940.4,35.2,-0.02311,2e-05,3.05062]
[1778764964087,56.09,79940.4,35.2,-0.02311,2e-05,3.05093]
[1778764964284,56.09,79940.4,35.2,-0.02311,2e-05,3.05093]
[1778764964395,56.09,79940.4,35.2,-0.02311,2e-05,3.05093]
[1778764964837,56.09,79940.4,35.2,-0.02311,2e-05,3.05093]
[1778764964917,56.09,79963.82,35.2,-0.02271,2e-05,3.00687]
[1778764965420,56.09,79963.82,35.2,-0.02271,2e-05,3.00687]
[1778764968347,56.1,79971.88,35.2,-0.02258,2e-05,2.99293]
[1778764969210,56.1,79971.78,35.2,-0.02259,2e-05,2.99353]
[1778764969573,56.1,79994.65,35.2,-0.0222,2e-05,2.95082]
[1778764969991,56.1,79994.65,35.2,-0.0222,2e-05,2.95082]
[1778764970394,56.1,80005.76,35.2,-0.02201,2e-05,2.93023]
[1778764973074,56.1,79995.24,35.2,-0.0222,2e-05,2.95078]
[1778764973706,56.11,79992.58,35.2,-0.02225,2e-05,2.95647]
[1778764975990,56.11,80002.21,35.2,-0.02209,2e-05,2.93882]
[1778764976179,56.11,80002.21,35.2,-0.02209,2e-05,2.93882]
[1778764976441,56.11,80025.87,35.2,-0.0217,2e-05,2.89552]
[1778764977685,56.11,80025.87,35.2,-0.0217,2e-05,2.89552]
[1778764977746,56.11,80018.72,35.2,-0.02182,2e-05,2.90885]
[1778764978652,56.11,80004.6,35.2,-0.02206,2e-05,2.9354]
[1778764980233,56.11,79993.92,35.2,-0.02224,2e-05,2.95522]
[1778764981534,56.12,79994.84,35.2,-0.02223,2e-05,2.95398]
[1778764982421,56.12,79997.17,35.2,-0.0222,2e-05,2.95062]
[1778764982872,56.12,79997.17,35.2,-0.0222,2e-05,2.95062]
[1778764982695,56.12,80014.9,35.2,-0.0219,2e-05,2.91837]
[1778764983772,56.12,80027.56,35.2,-0.02169,2e-05,2.89524]
[1778764987680,56.13,80020.51,35.2,-0.02181,2e-05,2.90846]
[1778764990671,56.13,80021.11,35.2,-0.02181,2e-05,2.90765]
[1778764991483,56.13,80011.04,35.2,-0.02198,2e-05,2.92625]
[1778764993196,56.13,80004.53,35.2,-0.02209,2e-05,2.93856]
[1778764999190,56.14,79987.99,35.2,-0.02238,2e-05,2.97081]
[1778765004226,56.14,79979.05,35.2,-0.02254,2e-05,2.98855]
[1778765005650,56.14,79979.05,35.2,-0.02254,2e-05,2.98855]
[1778765005737,56.14,79978.98,35.2,-0.02255,2e-05,2.98907]
[1778765006509,56.14,79978.98,35.2,-0.02255,2e-05,2.98907]
[1778765006514,56.14,79968.21,35.2,-0.02273,2e-05,3.00931]
[1778765008812,56.14,79967.35,35.2,-0.02275,2e-05,3.01132]
[1778765008879,56.15,79968.6,35.2,-0.02273,2e-05,3.00927]
[1778765012706,56.15,79959.35,35.2,-0.02288,2e-05,3.02458]
[1778765018323,56.16,79957.23,35.2,-0.02294,2e-05,3.03105]
[1778765023358,56.17,79963.54,35.2,-0.02284,2e-05,3.02092]
[1778765028393,56.18,79959.48,35.2,-0.02293,2e-05,3.03046]
[1778765033428,56.19,79956.7,35.2,-0.02299,2e-05,3.03751]
[1778765038463,56.19,79957.36,35.2,-0.023,2e-05,3.03803]
[1778765043811,56.2,79969.53,35.2,-0.0228,2e-05,3.0168]
[1778765045378,56.21,79965.74,35.2,-0.02287,2e-05,3.02435]
[1778765051554,56.22,79969.71,35.2,-0.02283,2e-05,3.01992]
[1778765056589,56.23,79970.22,35.2,-0.02284,2e-05,3.0209]
[1778765058603,56.23,79957.19,35.2,-0.02307,2e-05,3.04632]
[1778765061615,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765061642,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765061696,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765061822,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765062001,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765062110,56.24,79955.65,35.2,-0.02311,2e-05,3.04993]
[1778765062627,56.24,79955.79,35.2,-0.02311,2e-05,3.05]
[1778765062697,56.24,79955.79,35.2,-0.02311,2e-05,3.05]
[1778765063000,56.24,79981.65,35.2,-0.02266,2e-05,3.00148]
[1778765063196,56.24,79981.65,35.2,-0.02266,2e-05,3.00148]
[1778765063227,56.24,79981.65,35.2,-0.02266,2e-05,3.00148]
[1778765063992,56.24,80005.39,35.2,-0.02226,2e-05,2.95757]
[1778765067178,56.25,80006.1,35.2,-0.02226,2e-05,2.95773]
[1778765067395,56.25,80006.1,35.2,-0.02226,2e-05,2.95773]
[1778765068019,56.25,80018.33,35.2,-0.02206,2e-05,2.93558]
[1778765072098,56.25,80021.44,35.2,-0.02199,2e-05,2.9273]
[1778765075743,56.25,80001.83,35.2,-0.02232,2e-05,2.96382]
[1778765077422,56.25,79998.36,35.2,-0.02238,2e-05,2.97029]
[1778765077904,56.25,79998.36,35.2,-0.02238,2e-05,2.97029]
[1778765079401,56.25,79993.17,35.2,-0.02247,2e-05,2.97995]
[1778765082949,56.25,79995.25,35.2,-0.02244,2e-05,2.97651]
[1778765084911,56.26,80012.22,35.2,-0.02215,2e-05,2.94522]
[1778765087059,56.26,80012.96,35.2,-0.02214,2e-05,2.94389]
[1778765087406,56.26,80011.92,35.2,-0.02216,2e-05,2.94586]
[1778765088207,56.26,80003.01,35.2,-0.02231,2e-05,2.96243]
[1778765089393,56.26,79997.38,35.2,-0.02241,2e-05,2.97316]
[1778765093381,56.26,80002.37,35.2,-0.02232,2e-05,2.96386]
[1778765093796,56.26,80002.37,35.2,-0.02232,2e-05,2.96386]
[1778765099342,56.26,79997.22,35.2,-0.02241,2e-05,2.97364]
[1778765100178,56.26,79999.1,35.2,-0.02238,2e-05,2.97012]
[1778765101065,56.26,79999.1,35.2,-0.02238,2e-05,2.97012]
[1778765101022,56.26,79977.14,35.2,-0.02276,2e-05,3.01124]
[1778765101901,56.26,79977.14,35.2,-0.02276,2e-05,3.01124]
[1778765101929,56.26,79964.49,35.2,-0.02298,2e-05,3.03574]
[1778765105088,56.26,79957.5,35.2,-0.02311,2e-05,3.04967]
[1778765107184,56.27,79951.75,35.2,-0.02322,2e-05,3.06156]
[1778765113010,56.28,79939.84,35.2,-0.02344,2e-05,3.08603]
[1778765116508,56.28,79937.6,35.2,-0.02349,2e-05,3.09109]
[1778765117008,56.28,79937.6,35.2,-0.02349,2e-05,3.09109]
[1778765118261,56.28,79923.62,35.2,-0.02374,2e-05,3.11848]
[1778765118675,56.28,79923.62,35.2,-0.02374,2e-05,3.11848]
[1778765121006,56.29,79929.78,35.2,-0.02363,2e-05,3.10702]
[1778765121162,56.29,79929.78,35.6,-0.02363,2e-05,3.10702]
[1778765121195,56.29,79929.78,35.6,-0.02363,2e-05,3.10702]
[1778765121281,56.29,79929.29,35.6,-0.02365,2e-05,3.10819]
[1778765121308,56.29,79929.29,35.6,-0.02365,2e-05,3.10819]
[1778765122027,56.29,79929.29,35.6,-0.02365,2e-05,3.10819]
[1778765122077,56.29,79964.63,35.6,-0.02302,2e-05,3.04064]
[1778765123170,56.29,79967.7,35.6,-0.02297,2e-05,3.03492]
[1778765125244,56.29,79962.82,35.6,-0.02306,2e-05,3.04437]
[1778765126530,56.29,79961.73,35.6,-0.02308,2e-05,3.04653]
[1778765131824,56.29,79964.76,35.6,-0.02303,2e-05,3.04114]
[1778765137182,56.29,79957.92,35.6,-0.02313,2e-05,3.05185]
[1778765142217,56.29,79949.44,35.6,-0.02328,2e-05,3.06833]
[1778765148259,56.3,79946.23,35.6,-0.02334,2e-05,3.07475]
[1778765153300,56.3,79947.69,35.6,-0.02332,2e-05,3.07213]
[1778765159337,56.3,79943.41,35.6,-0.0234,2e-05,3.08059]
[1778765163362,56.3,79942.93,35.6,-0.02341,2e-05,3.0816]
[1778765165381,56.3,79921.42,35.6,-0.02379,2e-05,3.12304]
[1778765168112,56.3,79919.31,35.6,-0.02383,2e-05,3.12703]
[1778765171468,56.3,79905.13,35.6,-0.02408,2e-05,3.1543]
[1778765177465,56.29,79906.72,35.6,-0.02404,2e-05,3.1507]
[1778765182500,56.29,79900.94,35.6,-0.02415,2e-05,3.16155]
[1778765187535,56.29,79899.91,35.6,-0.02416,2e-05,3.16308]
[1778765192570,56.29,79895.28,35.6,-0.02422,2e-05,3.16869]
[1778765197607,56.29,79897.77,35.6,-0.02417,2e-05,3.16334]
[1778765202642,56.28,79898.75,35.6,-0.02415,2e-05,3.16101]
[1778765207677,56.28,79897.98,35.6,-0.02416,2e-05,3.1621]
[1778765212712,56.28,79897.48,35.6,-0.02416,2e-05,3.16264]
[1778765217747,56.28,79896.07,35.6,-0.02418,2e-05,3.16486]
[1778765222837,56.28,79889.03,35.6,-0.02431,2e-05,3.17826]
[1778765228829,56.27,79890.06,35.6,-0.02428,2e-05,3.17546]
[1778765234211,56.27,79888.21,35.6,-0.02431,2e-05,3.17862]
[1778765235019,56.27,79888.0,35.6,-0.02431,2e-05,3.17892]
[1778765235046,56.27,79888.0,35.6,-0.02431,2e-05,3.17892]
[1778765235934,56.27,79888.34,35.6,-0.02431,2e-05,3.17813]
[1778765237017,56.27,79888.32,35.6,-0.02431,2e-05,3.17806]
[1778765239112,56.27,79891.88,35.6,-0.02424,2e-05,3.17132]
[1778765244908,56.27,79896.09,35.6,-0.02417,2e-05,3.16298]
[1778765250728,56.27,79900.32,35.6,-0.02408,2e-05,3.1542]
[1778765256025,56.26,79898.7,35.6,-0.02409,2e-05,3.15398]
[1778765258821,56.26,79899.44,35.6,-0.02407,2e-05,3.1523]
[1778765261769,56.26,79905.55,35.6,-0.02396,2e-05,3.14019]
[1778765267098,56.26,79904.67,35.6,-0.02397,2e-05,3.14152]
[1778765270119,56.26,79891.9,35.6,-0.0242,2e-05,3.16622]
[1778765270290,56.26,79891.9,35.6,-0.0242,2e-05,3.16622]
[1778765270995,56.26,79891.9,35.6,-0.0242,2e-05,3.16622]
[1778765277416,56.26,79897.72,35.6,-0.02409,2e-05,3.15459]
[1778765286237,56.26,79897.01,35.6,-0.0241,2e-05,3.1554]
[1778765287601,56.26,79901.81,35.6,-0.02401,2e-05,3.14592]
[1778765287682,56.26,79901.81,35.6,-0.02401,2e-05,3.14592]
[1778765294236,56.25,79900.77,35.6,-0.02403,2e-05,3.14762]
[1778765298738,56.25,79899.28,35.6,-0.02405,2e-05,3.1503]
[1778765298742,56.25,79899.28,35.6,-0.02405,2e-05,3.1503]
[1778765300333,56.25,79877.08,35.6,-0.02446,2e-05,3.19385]
[1778765304225,56.26,79877.11,35.6,-0.02446,2e-05,3.19442]
[1778765305315,56.26,79884.92,35.6,-0.02432,2e-05,3.17919]
[1778765306075,56.26,79884.92,35.6,-0.02432,2e-05,3.17919]
[1778765306936,56.26,79887.38,35.6,-0.02428,2e-05,3.17427]
[1778765312417,56.26,79889.61,35.6,-0.02423,2e-05,3.16805]
[1778765314306,56.26,79889.61,35.6,-0.02423,2e-05,3.16805]
[1778765319615,56.26,79899.83,35.6,-0.02404,2e-05,3.14841]
[1778765325508,56.26,79904.65,35.6,-0.02395,2e-05,3.13857]
[1778765330543,56.26,79906.53,35.6,-0.02392,2e-05,3.13467]
[1778765335794,56.26,79906.08,35.6,-0.02392,2e-05,3.13534]
[1778765339069,56.26,79916.73,35.6,-0.02373,2e-05,3.11457]
[1778765339166,56.26,79918.54,35.6,-0.0237,2e-05,3.11104]
[1778765339805,56.26,79918.54,35.6,-0.0237,2e-05,3.11104]
[1778765339906,56.26,79921.53,35.6,-0.02364,2e-05,3.1048]
[1778765340783,56.26,79921.53,35.6,-0.02364,2e-05,3.1048]
[1778765340812,56.26,79922.02,35.6,-0.02363,2e-05,3.10386]
[1778765343771,56.25,79917.66,35.6,-0.0237,2e-05,3.11178]
[1778765344275,56.25,79917.66,35.6,-0.0237,2e-05,3.11178]
[1778765343831,56.25,79916.52,35.6,-0.02372,2e-05,3.11349]
[1778765345536,56.25,79907.65,35.6,-0.02387,2e-05,3.13017]
[1778765352697,56.25,79905.97,35.6,-0.0239,2e-05,3.13305]
[1778765358323,56.25,79903.67,35.6,-0.02394,2e-05,3.13729]
[1778765363103,56.24,79916.4,35.6,-0.02371,2e-05,3.11229]
[1778765368104,56.24,79918.17,35.6,-0.02368,2e-05,3.10881]
[1778765373109,56.24,79919.31,35.6,-0.02363,2e-05,3.10355]
[1778765379888,56.24,79923.79,35.6,-0.02355,2e-05,3.09489]
[1778765384923,56.24,79923.58,35.6,-0.02356,2e-05,3.09529]
[1778765389958,56.24,79929.65,35.6,-0.02345,2e-05,3.08365]
[1778765394993,56.24,79929.13,35.6,-0.02346,2e-05,3.08474]
[1778765400029,56.24,79919.8,35.6,-0.02363,2e-05,3.10269]
[1778765405067,56.24,79918.27,35.6,-0.02365,2e-05,3.10555]
[1778765410103,56.24,79907.5,35.6,-0.02384,2e-05,3.12621]
[1778765415141,56.24,79896.84,35.6,-0.02403,2e-05,3.14663]
[1778765420175,56.24,79905.52,35.6,-0.02387,2e-05,3.12941]
[1778765424547,56.24,79913.24,35.6,-0.02373,2e-05,3.11434]
[1778765424567,56.24,79913.24,35.6,-0.02373,2e-05,3.11434]
[1778765430246,56.24,79912.02,35.6,-0.02375,2e-05,3.11653]
[1778765434274,56.24,79926.53,35.6,-0.02347,2e-05,3.08556]
[1778765439309,56.24,79920.9,35.6,-0.02358,2e-05,3.09645]
[1778765444344,56.24,79903.56,35.6,-0.02388,2e-05,3.12995]
[1778765449379,56.24,79901.05,35.6,-0.02393,2e-05,3.1345]
[1778765454414,56.24,79899.64,35.6,-0.02395,2e-05,3.13688]
[1778765459449,56.23,79905.43,35.6,-0.02384,2e-05,3.12534]
[1778765460713,56.23,79905.24,35.6,-0.02385,2e-05,3.12566]
[1778765464486,56.23,79881.86,35.6,-0.02427,2e-05,3.17088]
[1778765469532,56.23,79879.69,35.6,-0.0243,2e-05,3.17437]
[1778765472080,56.23,79882.95,35.6,-0.02424,2e-05,3.16785]
[1778765472806,56.23,79885.84,35.6,-0.02418,2e-05,3.16207]
[1778765475289,56.23,79903.61,35.6,-0.02386,2e-05,3.12721]
[1778765478841,56.23,79911.58,35.6,-0.02372,2e-05,3.11163]
[1778765480256,56.23,79918.16,35.6,-0.0236,2e-05,3.09893]
[1778765482553,56.23,79925.56,35.6,-0.02347,2e-05,3.0847]
[1778765488397,56.23,79917.86,35.6,-0.0236,2e-05,3.09959]
[1778765493669,56.23,79922.1,35.6,-0.02351,2e-05,3.08839]
[1778765498742,56.23,79917.83,35.6,-0.02358,2e-05,3.0966]
[1778765502234,56.23,79917.82,35.6,-0.02358,2e-05,3.09661]
[1778765503830,56.23,79919.03,35.6,-0.02356,2e-05,3.09427]
[1778765505791,56.23,79939.24,35.6,-0.02321,2e-05,3.0556]
[1778765507050,56.23,79939.24,35.6,-0.02321,2e-05,3.0556]
[1778765509256,56.23,79945.66,35.6,-0.02309,2e-05,3.04362]
[1778765513737,56.23,79947.42,35.6,-0.02307,2e-05,3.04065]
[1778765520383,56.23,79939.94,35.6,-0.0232,2e-05,3.05549]
[1778765525931,56.23,79946.26,35.6,-0.0231,2e-05,3.04401]
[1778765530968,56.24,79946.47,35.6,-0.0231,2e-05,3.04409]
[1778765536007,56.24,79945.28,35.6,-0.02312,2e-05,3.04684]
[1778765541043,56.24,79944.84,35.6,-0.02314,2e-05,3.04813]
[1778765544241,56.24,79945.64,35.6,-0.02312,2e-05,3.04679]
[1778765547593,56.24,79946.06,35.6,-0.02312,2e-05,3.04638]
[1778765548814,56.24,79946.06,35.6,-0.02312,2e-05,3.04647]
[1778765549775,56.24,79946.52,35.6,-0.02311,2e-05,3.04569]
[1778765550106,56.24,79946.47,35.6,-0.02312,2e-05,3.04589]
[1778765555142,56.23,79943.84,35.6,-0.02312,2e-05,3.04577]
[1778765558163,56.23,79929.83,35.6,-0.02336,2e-05,3.07135]
[1778765563198,56.22,79919.92,35.6,-0.02351,2e-05,3.08828]
[1778765568320,56.21,79920.68,35.6,-0.02348,2e-05,3.08495]
[1778765574277,56.2,79923.38,35.6,-0.02341,2e-05,3.0767]
[1778765579312,56.19,79925.04,35.6,-0.02336,2e-05,3.07138]
[1778765581331,56.18,79902.46,35.6,-0.02375,2e-05,3.11397]
[1778765586366,56.17,79906.37,35.6,-0.02366,2e-05,3.1039]
[1778765591409,56.16,79901.43,35.6,-0.02373,2e-05,3.11105]
[1778765594430,56.15,79877.03,35.6,-0.02415,2e-05,3.15704]
[1778765595437,56.15,79855.92,35.6,-0.02453,2e-05,3.19798]
[1778765597052,56.15,79847.37,35.6,-0.02469,2e-05,3.21426]
[1778765597451,56.14,79841.83,35.6,-0.02478,2e-05,3.22459]
[1778765599468,56.14,79823.42,35.6,-0.02512,2e-05,3.26089]
[1778765601811,56.14,79826.34,35.6,-0.02506,2e-05,3.25449]
[1778765601834,56.14,79826.34,35.6,-0.02506,2e-05,3.25449]
[1778765603883,56.14,79811.99,35.6,-0.02533,2e-05,3.28275]
[1778765605268,56.13,79820.4,35.6,-0.02517,2e-05,3.26551]
[1778765607009,56.13,79834.56,35.6,-0.02489,2e-05,3.23663]
[1778765607417,56.13,79834.56,35.6,-0.02489,2e-05,3.23663]
[1778765609115,56.13,79844.78,35.6,-0.0247,2e-05,3.21585]
[1778765609539,56.13,79843.22,35.6,-0.02473,2e-05,3.21875]
[1778765612915,56.12,79840.27,35.6,-0.02474,2e-05,3.21953]
[1778765613567,56.12,79843.8,35.6,-0.02467,2e-05,3.21232]
[1778765614081,56.12,79843.8,35.6,-0.02467,2e-05,3.21232]
[1778765614574,56.12,79843.51,35.6,-0.02468,2e-05,3.21271]
[1778765619609,56.1,79845.61,35.6,-0.02461,2e-05,3.20527]
[1778765623638,56.09,79859.36,35.6,-0.02433,2e-05,3.17564]
[1778765629108,56.08,79870.44,35.6,-0.02411,2e-05,3.15102]
[1778765630687,56.07,79888.84,35.6,-0.02376,2e-05,3.11416]
[1778765636051,56.06,79892.39,35.6,-0.02368,2e-05,3.10543]
[1778765641768,56.05,79906.26,35.6,-0.02341,2e-05,3.07576]
[1778765645034,56.05,79901.12,35.6,-0.02349,2e-05,3.08485]
[1778765647811,56.04,79914.75,35.6,-0.02324,2e-05,3.05707]
[1778765648728,56.04,79914.75,35.6,-0.02324,2e-05,3.05707]
[1778765651153,56.03,79895.18,35.6,-0.02357,2e-05,3.09358]
[1778765653975,56.03,79900.19,35.6,-0.02348,2e-05,3.08307]
[1778765658835,56.02,79900.64,35.6,-0.02345,2e-05,3.08016]
[1778765661442,56.02,79900.69,35.6,-0.02344,2e-05,3.07925]
[1778765666944,56.0,79900.51,35.6,-0.02342,2e-05,3.0768]
[1778765668849,56.0,79894.16,35.6,-0.02353,2e-05,3.08824]
[1778765670770,56.0,79890.28,35.6,-0.02359,2e-05,3.0953]
[1778765677015,55.98,79894.84,35.6,-0.02346,2e-05,3.08061]
[1778765682050,55.97,79885.26,35.6,-0.02362,2e-05,3.09711]
[1778765685881,55.97,79887.26,35.6,-0.02357,2e-05,3.09193]
[1778765688862,55.96,79874.35,35.6,-0.02378,2e-05,3.11516]
[1778765697736,55.94,79877.98,35.6,-0.02369,2e-05,3.10482]
[1778765702466,55.93,79881.64,35.6,-0.0236,2e-05,3.09549]
[1778765706242,55.93,79880.65,35.6,-0.0236,2e-05,3.09565]
[1778765706304,55.92,79878.31,35.6,-0.02364,2e-05,3.09975]
[1778765707283,55.92,79878.31,35.6,-0.02364,2e-05,3.09975]
[1778765707297,55.92,79868.71,35.6,-0.02381,2e-05,3.11798]
[1778765708438,55.92,79868.71,35.6,-0.02381,2e-05,3.11798]
[1778765708513,55.92,79865.12,35.6,-0.02387,2e-05,3.12455]
[1778765708966,55.92,79865.12,35.6,-0.02387,2e-05,3.12455]
[1778765711498,55.92,79852.16,35.6,-0.02411,2e-05,3.14991]
[1778765716299,55.92,79830.0,35.6,-0.02451,2e-05,3.19324]
[1778765717039,55.92,79830.0,35.6,-0.02451,2e-05,3.19324]
[1778765717255,55.92,79830.0,35.6,-0.02451,2e-05,3.19324]
[1778765717454,55.92,79830.0,35.6,-0.02451,2e-05,3.19324]
[1778765717740,55.92,79814.16,35.6,-0.0248,2e-05,3.22466]
[1778765718102,55.92,79814.16,35.6,-0.0248,2e-05,3.22466]
[1778765718746,55.92,79781.52,35.6,-0.02542,2e-05,3.29054]
[1778765719166,55.92,79781.52,35.6,-0.02542,2e-05,3.29054]
[1778765719477,55.92,79781.52,35.6,-0.02542,2e-05,3.29054]
[1778765719847,55.92,79770.86,35.6,-0.02563,2e-05,3.31222]
[1778765720719,55.92,79757.41,35.6,-0.02589,2e-05,3.33956]
[1778765721672,55.92,79744.68,35.6,-0.02613,2e-05,3.36575]
[1778765722054,55.92,79744.68,35.6,-0.02613,2e-05,3.36575]
[1778765725610,55.92,79757.55,35.6,-0.02588,2e-05,3.33949]
[1778765726025,55.92,79757.55,35.6,-0.02588,2e-05,3.33949]
[1778765727961,55.92,79776.46,35.6,-0.02552,2e-05,3.30055]
[1778765729812,55.91,79792.55,35.6,-0.0252,2e-05,3.2673]
[1778765729876,55.91,79792.55,35.6,-0.0252,2e-05,3.2673]
[1778765734421,55.91,79791.66,35.6,-0.02519,2e-05,3.26502]
[1778765735035,55.91,79786.79,35.6,-0.02528,2e-05,3.27461]
[1778765738670,55.91,79775.47,35.6,-0.0255,2e-05,3.29772]
[1778765744584,55.91,79773.6,35.6,-0.02555,2e-05,3.30286]
[1778765748327,55.92,79772.12,35.6,-0.02558,2e-05,3.30618]
[1778765748619,55.92,79757.17,35.6,-0.02587,2e-05,3.33688]
[1778765749085,55.92,79757.17,35.6,-0.02587,2e-05,3.33688]
[1778765754141,55.92,79753.55,35.6,-0.02594,2e-05,3.34479]
[1778765756652,55.92,79748.23,35.6,-0.02605,2e-05,3.35589]
[1778765757925,55.92,79741.44,35.6,-0.02618,2e-05,3.37]
[1778765758251,55.92,79741.44,35.6,-0.02618,2e-05,3.37]
[1778765759836,55.92,79727.19,35.6,-0.02646,2e-05,3.39956]
[1778765760709,55.92,79709.31,35.6,-0.02682,2e-05,3.43688]
[1778765760861,55.92,79709.31,35.6,-0.02682,2e-05,3.43688]
[1778765761287,55.92,79709.31,35.6,-0.02682,2e-05,3.43688]
[1778765764100,55.92,79712.98,35.6,-0.02674,2e-05,3.42897]
[1778765766172,55.92,79693.77,35.6,-0.02712,2e-05,3.46917]
[1778765768705,55.92,79681.9,35.6,-0.02736,2e-05,3.49401]
[1778765769377,55.92,79679.69,35.6,-0.02741,2e-05,3.49852]
[1778765770789,55.91,79696.57,35.6,-0.02706,2e-05,3.46245]
[1778765772817,55.91,79711.11,35.6,-0.02677,2e-05,3.4317]
[1778765773013,55.91,79711.11,35.6,-0.02677,2e-05,3.4317]
[1778765773475,55.91,79711.11,35.6,-0.02677,2e-05,3.4317]
[1778765773801,55.91,79711.11,35.6,-0.02677,2e-05,3.4317]
[1778765774719,55.91,79715.19,35.6,-0.02668,2e-05,3.4231]
[1778765775614,55.91,79721.62,35.6,-0.02656,2e-05,3.40963]
[1778765778755,55.91,79729.9,35.6,-0.02639,2e-05,3.39237]
[1778765778838,55.91,79729.9,35.6,-0.02639,2e-05,3.39237]
[1778765781273,55.91,79715.85,35.6,-0.02667,2e-05,3.42157]
[1778765782859,55.91,79712.22,35.6,-0.02674,2e-05,3.42912]
[1778765788043,55.91,79712.06,35.6,-0.02674,2e-05,3.42914]
[1778765788265,55.91,79712.06,35.6,-0.02674,2e-05,3.42914]
[1778765789058,55.91,79700.06,35.6,-0.02698,2e-05,3.45426]
[1778765789151,55.91,79681.42,35.6,-0.02736,2e-05,3.49354]
[1778765792577,55.91,79686.71,35.6,-0.02725,2e-05,3.48199]
[1778765798839,55.91,79691.92,35.6,-0.02711,2e-05,3.46698]
[1778765800832,55.9,79677.71,35.6,-0.0274,2e-05,3.49676]
[1778765803824,55.9,79677.4,35.6,-0.0274,2e-05,3.49685]
[1778765806430,55.9,79676.91,35.6,-0.0274,2e-05,3.4973]
[1778765812498,55.89,79681.89,35.6,-0.02729,2e-05,3.48553]
[1778765812506,55.89,79681.89,35.6,-0.02729,2e-05,3.48553]
[1778765813000,55.89,79693.77,35.6,-0.02705,2e-05,3.46024]
[1778765815889,55.89,79706.73,35.6,-0.02678,2e-05,3.43275]
[1778765821794,55.89,79714.75,35.6,-0.02662,2e-05,3.41554]
[1778765823202,55.89,79728.31,35.6,-0.02635,2e-05,3.38722]
[1778765823260,55.89,79736.59,35.6,-0.02619,2e-05,3.37007]
[1778765824364,55.89,79736.59,35.6,-0.02619,2e-05,3.37007]
[1778765824462,55.89,79740.82,35.6,-0.0261,2e-05,3.36087]
[1778765825458,55.89,79740.82,35.6,-0.0261,2e-05,3.36087]
[1778765825622,55.89,79744.48,35.6,-0.02603,2e-05,3.35337]
[1778765826639,55.89,79744.48,35.6,-0.02603,2e-05,3.35337]
[1778765832003,55.87,79756.22,35.6,-0.02576,2e-05,3.32494]
[1778765836241,55.85,79744.35,35.6,-0.02596,2e-05,3.34587]
[1778765836297,55.85,79743.59,35.6,-0.02597,2e-05,3.34655]
[1778765839992,55.84,79751.6,35.6,-0.0258,2e-05,3.32892]
[1778765840838,55.84,79754.91,35.6,-0.02573,2e-05,3.32177]
[1778765843259,55.83,79759.08,35.6,-0.02564,2e-05,3.31159]
[1778765843559,55.83,79759.08,35.6,-0.02564,2e-05,3.31159]
[1778765846372,55.82,79744.75,35.6,-0.02589,2e-05,3.3381]
[1778765847376,55.82,79757.78,35.6,-0.02563,2e-05,3.31054]
[1778765849074,55.81,79763.68,35.6,-0.0255,2e-05,3.29692]
[1778765849794,55.81,79763.68,35.6,-0.0255,2e-05,3.29692]
[1778765853553,55.8,79768.49,35.6,-0.02537,2e-05,3.2822]
[1778765859460,55.78,79776.46,35.6,-0.02517,2e-05,3.26087]
[1778765864495,55.76,79776.95,35.6,-0.02513,2e-05,3.25629]
[1778765869530,55.75,79770.04,35.6,-0.02523,2e-05,3.26673]
[1778765874565,55.73,79774.25,35.6,-0.02511,2e-05,3.25461]
[1778765876791,55.72,79777.04,35.6,-0.02505,2e-05,3.24757]
[1778765881469,55.72,79785.32,35.6,-0.02488,2e-05,3.22959]
[1778765883103,55.71,79798.93,35.6,-0.02462,2e-05,3.20196]
[1778765888357,55.71,79808.61,35.6,-0.02443,2e-05,3.18203]
[1778765891688,55.71,79824.51,35.6,-0.02414,2e-05,3.15016]
[1778765896723,55.71,79831.97,35.6,-0.024,2e-05,3.13522]
[1778765898602,55.71,79832.65,35.6,-0.02398,2e-05,3.13385]
[1778765898938,55.71,79832.65,35.6,-0.02398,2e-05,3.13385]
[1778765901417,55.71,79843.94,35.6,-0.02378,2e-05,3.11164]
[1778765902324,55.71,79846.15,35.6,-0.02373,2e-05,3.10686]
[1778765904779,55.7,79874.58,35.6,-0.02321,2e-05,3.05053]
[1778765909814,55.69,79867.38,35.6,-0.02333,2e-05,3.06268]
[1778765910357,55.69,79867.38,35.6,-0.02333,2e-05,3.06268]
[1778765911120,55.69,79861.35,35.6,-0.02343,2e-05,3.07398]
[1778765912582,55.69,79860.97,35.6,-0.02342,2e-05,3.07185]
[1778765913085,55.69,79866.65,35.6,-0.02332,2e-05,3.06096]
[1778765918880,55.69,79865.81,35.6,-0.02334,2e-05,3.06325]
[1778765923915,55.7,79858.5,35.6,-0.02347,2e-05,3.07784]
[1778765928950,55.7,79862.32,35.6,-0.02341,2e-05,3.07083]
[1778765933985,55.7,79855.02,35.6,-0.02354,2e-05,3.08536]
[1778765939020,55.7,79853.73,35.6,-0.02357,2e-05,3.08818]
[1778765944056,55.7,79861.83,35.6,-0.02342,2e-05,3.07272]
[1778765948084,55.7,79841.54,35.6,-0.02379,2e-05,3.11246]
[1778765953120,55.7,79839.45,35.6,-0.02383,2e-05,3.1166]
[1778765954668,55.7,79826.21,35.6,-0.02407,2e-05,3.14258]
[1778765960169,55.7,79813.14,35.6,-0.02431,2e-05,3.16797]
[1778765965208,55.7,79811.71,35.6,-0.02433,2e-05,3.17032]
[1778765970243,55.7,79809.67,35.6,-0.02436,2e-05,3.17388]
[1778765975278,55.7,79807.41,35.6,-0.02438,2e-05,3.1749]
[1778765980313,55.69,79807.0,35.6,-0.02438,2e-05,3.17524]
[1778765985348,55.69,79809.84,35.6,-0.02433,2e-05,3.16916]
[1778765990383,55.69,79808.66,35.6,-0.02434,2e-05,3.17107]
[1778765995420,55.69,79825.43,35.6,-0.02403,2e-05,3.13755]
[1778766000455,55.69,79832.26,35.6,-0.02391,2e-05,3.12407]
[1778766005491,55.69,79833.52,35.6,-0.02388,2e-05,3.12159]
[1778766007121,55.69,79833.52,35.6,-0.02388,2e-05,3.12159]
[1778766007517,55.69,79835.79,35.6,-0.02384,2e-05,3.11713]
[1778766008212,55.69,79846.81,35.6,-0.02364,2e-05,3.09561]
[1778766009589,55.69,79849.94,35.6,-0.02359,2e-05,3.08956]
[1778766009614,55.69,79849.94,35.6,-0.02359,2e-05,3.08956]
[1778766010537,55.69,79844.83,35.6,-0.02368,2e-05,3.09956]
[1778766016206,55.69,79834.93,35.6,-0.02386,2e-05,3.11851]
[1778766021294,55.69,79837.04,35.6,-0.02382,2e-05,3.11439]
[1778766026664,55.69,79825.56,35.6,-0.02403,2e-05,3.13686]
[1778766028835,55.69,79811.71,35.6,-0.02428,2e-05,3.16409]
[1778766032146,55.68,79788.59,35.6,-0.02468,2e-05,3.20681]
[1778766037791,55.68,79773.13,35.6,-0.02497,2e-05,3.23683]
[1778766042828,55.67,79766.57,35.6,-0.02508,2e-05,3.24901]
[1778766047863,55.67,79764.31,35.6,-0.02511,2e-05,3.25242]
[1778766050592,55.67,79765.36,35.6,-0.02509,2e-05,3.24982]
[1778766051091,55.67,79744.64,35.6,-0.02548,2e-05,3.29168]
[1778766052323,55.66,79738.79,35.6,-0.02558,2e-05,3.30216]
[1778766056042,55.66,79737.23,35.6,-0.02561,2e-05,3.30471]
[1778766056345,55.65,79738.32,35.6,-0.02558,2e-05,3.30183]
[1778766058408,55.65,79755.07,35.6,-0.02525,2e-05,3.26737]
[1778766063602,55.65,79770.17,35.6,-0.02495,2e-05,3.23541]
[1778766064991,55.64,79752.5,35.6,-0.02529,2e-05,3.27077]
[1778766065731,55.64,79752.5,35.6,-0.02529,2e-05,3.27077]
[1778766069667,55.64,79734.46,35.6,-0.02562,2e-05,3.30641]
[1778766069752,55.64,79734.46,35.6,-0.02562,2e-05,3.30641]
[1778766070014,55.64,79734.46,35.6,-0.02562,2e-05,3.30641]
[1778766073072,55.63,79752.97,35.6,-0.02525,2e-05,3.26733]
[1778766079013,55.63,79759.51,35.6,-0.02512,2e-05,3.25258]
[1778766084556,55.62,79762.43,35.6,-0.02505,2e-05,3.24518]
[1778766090170,55.61,79761.45,35.6,-0.02505,2e-05,3.24579]
[1778766091786,55.61,79769.7,35.6,-0.02487,2e-05,3.22587]
[1778766093779,55.61,79785.34,35.6,-0.02458,2e-05,3.19416]
[1778766094210,55.61,79785.34,35.6,-0.02458,2e-05,3.19416]
[1778766099509,55.61,79784.22,35.6,-0.02459,2e-05,3.19575]
[1778766105276,55.6,79774.84,35.6,-0.02476,2e-05,3.21358]
[1778766110310,55.6,79763.58,35.6,-0.02496,2e-05,3.23528]
[1778766115345,55.59,79765.14,35.6,-0.02492,2e-05,3.2311]
[1778766120381,55.59,79763.53,35.6,-0.02494,2e-05,3.23333]
[1778766125150,55.58,79742.8,35.6,-0.02533,2e-05,3.27421]
[1778766130450,55.58,79730.68,35.6,-0.02555,2e-05,3.29746]
[1778766135485,55.57,79734.0,35.6,-0.02547,2e-05,3.28921]
[1778766139518,55.56,79717.61,35.6,-0.02578,2e-05,3.32164]
[1778766143546,55.56,79730.99,35.6,-0.0255,2e-05,3.29282]
[1778766148581,55.55,79737.73,35.6,-0.02536,2e-05,3.27767]
[1778766154305,55.55,79737.96,35.6,-0.02533,2e-05,3.27307]
[1778766159660,55.54,79732.13,35.6,-0.02542,2e-05,3.28315]
[1778766164696,55.53,79738.66,35.6,-0.02528,2e-05,3.2685]
[1778766169734,55.53,79738.01,35.6,-0.02528,2e-05,3.26861]
[1778766174826,55.52,79737.41,35.6,-0.02529,2e-05,3.26887]
[1778766177551,55.52,79743.05,35.6,-0.02517,2e-05,3.25668]
[1778766178298,55.52,79743.05,35.6,-0.02517,2e-05,3.25668]
[1778766179182,55.52,79754.81,35.6,-0.02494,2e-05,3.23246]
[1778766180455,55.52,79771.61,35.6,-0.02463,2e-05,3.19852]
[1778766184341,55.52,79788.77,35.6,-0.0243,2e-05,3.16397]
[1778766184729,55.52,79790.27,35.6,-0.02428,2e-05,3.16093]
[1778766188622,55.52,79785.92,35.6,-0.02435,2e-05,3.16932]
[1778766193903,55.51,79781.57,35.6,-0.02443,2e-05,3.17751]
[1778766198938,55.51,79779.25,35.6,-0.02447,2e-05,3.18173]
[1778766201959,55.51,79797.09,35.6,-0.02414,2e-05,3.14602]
[1778766206994,55.51,79797.79,35.6,-0.02412,2e-05,3.14451]
[1778766208113,55.51,79797.79,35.6,-0.02412,2e-05,3.14451]
[1778766214306,55.51,79808.03,35.6,-0.02391,2e-05,3.12126]
[1778766217004,55.51,79820.15,35.6,-0.02369,2e-05,3.09755]
[1778766219320,55.51,79824.43,35.6,-0.02362,2e-05,3.08929]
[1778766220024,55.51,79822.97,35.6,-0.02364,2e-05,3.09228]
[1778766220370,55.51,79822.97,35.6,-0.02364,2e-05,3.09228]
[1778766221100,55.51,79803.68,35.6,-0.024,2e-05,3.13022]
[1778766226135,55.51,79803.52,35.6,-0.024,2e-05,3.13054]
[1778766231189,55.51,79801.44,35.6,-0.02404,2e-05,3.13461]
[1778766237212,55.51,79799.88,35.6,-0.02407,2e-05,3.13765]
[1778766242247,55.51,79795.31,35.6,-0.02415,2e-05,3.14656]
[1778766247282,55.51,79787.97,35.6,-0.02428,2e-05,3.16087]
[1778766252339,55.51,79777.0,35.6,-0.02448,2e-05,3.18244]
[1778766253243,55.51,79788.4,35.6,-0.02427,2e-05,3.15964]
[1778766256359,55.51,79799.57,35.6,-0.02406,2e-05,3.13743]
[1778766261574,55.51,79801.61,35.6,-0.02403,2e-05,3.13335]
[1778766267428,55.51,79803.6,35.6,-0.02399,2e-05,3.12942]
[1778766272463,55.51,79804.32,35.6,-0.02395,2e-05,3.12505]
[1778766278074,55.51,79804.48,35.6,-0.02395,2e-05,3.12475]
[1778766282620,55.51,79809.0,35.6,-0.02387,2e-05,3.11589]
[1778766285071,55.51,79818.24,35.6,-0.0237,2e-05,3.09781]
[1778766285138,55.51,79818.24,35.6,-0.0237,2e-05,3.09781]
[1778766286525,55.51,79827.49,35.6,-0.02353,2e-05,3.07986]
[1778766291367,55.51,79828.03,35.6,-0.02353,2e-05,3.07913]
[1778766291654,55.51,79828.54,35.6,-0.02352,2e-05,3.07829]
[1778766295447,55.51,79827.44,35.6,-0.02354,2e-05,3.08057]
[1778766298561,55.51,79829.18,35.6,-0.02351,2e-05,3.0775]
[1778766298964,55.51,79829.18,35.6,-0.02351,2e-05,3.0775]
[1778766301267,55.51,79830.21,35.6,-0.0235,2e-05,3.07566]
[1778766301365,55.51,79830.22,35.6,-0.0235,2e-05,3.07581]
[1778766301536,55.51,79830.22,35.6,-0.0235,2e-05,3.07581]
[1778766301668,55.51,79830.21,35.6,-0.0235,2e-05,3.07583]
[1778766303079,55.51,79830.21,35.6,-0.0235,2e-05,3.07583]
[1778766303117,55.51,79830.21,35.6,-0.0235,2e-05,3.07583]
[1778766303171,55.51,79830.21,35.6,-0.0235,2e-05,3.07583]
[1778766303422,55.51,79830.21,35.6,-0.0235,2e-05,3.07583]
[1778766303489,55.51,79830.74,35.6,-0.02349,2e-05,3.07496]
[1778766303675,55.51,79830.74,35.6,-0.02349,2e-05,3.07496]
[1778766304266,55.51,79830.74,35.6,-0.02349,2e-05,3.07496]
[1778766304440,55.51,79846.17,35.6,-0.02321,2e-05,3.04518]
[1778766304680,55.51,79846.17,35.6,-0.02321,2e-05,3.04518]
[1778766305246,55.51,79846.17,35.6,-0.02321,2e-05,3.04518]
[1778766305449,55.52,79861.13,35.6,-0.02295,2e-05,3.01657]
[1778766306259,55.52,79861.13,35.6,-0.02295,2e-05,3.01657]
[1778766306436,55.52,79868.83,35.6,-0.02282,2e-05,3.00204]
[1778766306655,55.52,79868.83,35.6,-0.02282,2e-05,3.00204]
[1778766307246,55.52,79868.83,35.6,-0.02282,2e-05,3.00204]
[1778766307587,55.52,79873.65,35.6,-0.02273,2e-05,2.99306]
[1778766307675,55.52,79873.65,35.6,-0.02273,2e-05,2.99306]
[1778766307819,55.52,79873.65,35.6,-0.02273,2e-05,2.99306]
[1778766308467,55.52,79873.65,35.6,-0.02273,2e-05,2.99306]
[1778766308677,55.52,79885.51,35.6,-0.02253,2e-05,2.97051]
[1778766309273,55.51,79901.37,35.6,-0.02225,2e-05,2.93978]
[1778766310708,55.51,79900.08,35.6,-0.02227,2e-05,2.94221]
[1778766310730,55.51,79900.08,35.6,-0.02227,2e-05,2.94221]
[1778766310855,55.51,79900.08,35.6,-0.02227,2e-05,2.94221]
[1778766311805,55.51,79897.34,35.6,-0.02231,2e-05,2.94663]
[1778766312704,55.51,79901.71,35.6,-0.02223,2e-05,2.9384]
[1778766313415,55.51,79901.71,35.6,-0.02223,2e-05,2.9384]
[1778766313703,55.51,79904.44,35.6,-0.02218,2e-05,2.93256]
[1778766313709,55.51,79904.44,35.6,-0.02218,2e-05,2.93256]
[1778766313889,55.51,79904.44,35.6,-0.02218,2e-05,2.93256]
[1778766316518,55.51,79908.25,35.6,-0.02211,2e-05,2.92507]
[1778766318042,55.5,79921.84,35.6,-0.02187,2e-05,2.89903]
[1778766318062,55.5,79921.84,35.6,-0.02187,2e-05,2.89903]
[1778766318078,55.5,79921.84,35.6,-0.02187,2e-05,2.89903]
[1778766318878,55.5,79926.93,35.6,-0.02178,2e-05,2.88928]
[1778766318979,55.5,79940.87,35.6,-0.02155,2e-05,2.86321]
[1778766319562,55.5,79940.87,35.6,-0.02155,2e-05,2.86321]
[1778766319597,55.5,79940.87,35.6,-0.02155,2e-05,2.86321]
[1778766319829,55.5,79940.87,35.6,-0.02155,2e-05,2.86321]
[1778766321878,55.5,79942.96,35.6,-0.02151,2e-05,2.85891]
[1778766322829,55.5,79937.37,35.6,-0.0216,2e-05,2.869]
[1778766322971,55.5,79937.37,35.6,-0.0216,2e-05,2.869]
[1778766323143,55.5,79937.37,35.6,-0.0216,2e-05,2.869]
[1778766324482,55.49,79914.98,35.6,-0.02197,2e-05,2.90977]
[1778766325971,55.49,79903.03,35.6,-0.02218,2e-05,2.93214]
[1778766327581,55.49,79899.67,35.6,-0.02223,2e-05,2.93775]
[1778766327980,55.49,79899.67,35.6,-0.02223,2e-05,2.93775]
[1778766330016,55.49,79885.93,35.6,-0.02246,2e-05,2.96291]
[1778766332372,55.48,79885.35,35.6,-0.02246,2e-05,2.9632]
[1778766332987,55.48,79885.43,35.6,-0.02243,2e-05,2.95935]
[1778766336004,55.47,79868.9,35.6,-0.02271,2e-05,2.98988]
[1778766337889,55.47,79869.72,35.6,-0.02269,2e-05,2.98741]
[1778766338159,55.47,79869.72,35.6,-0.02269,2e-05,2.98741]
[1778766339061,55.47,79866.96,35.6,-0.02273,2e-05,2.99222]
[1778766339316,55.47,79852.14,35.6,-0.02299,2e-05,3.02015]
[1778766340209,55.47,79852.14,35.6,-0.02299,2e-05,3.02015]
[1778766341022,55.46,79841.39,35.6,-0.02318,2e-05,3.04036]
[1778766341179,55.46,79841.39,35.6,-0.02318,2e-05,3.04036]
[1778766341501,55.46,79841.39,35.6,-0.02318,2e-05,3.04036]
[1778766341847,55.46,79837.88,35.6,-0.02323,2e-05,3.0466]
[1778766342239,55.46,79837.88,35.6,-0.02323,2e-05,3.0466]
[1778766344104,55.45,79832.32,35.6,-0.02332,2e-05,3.05568]
[1778766344190,55.45,79832.32,35.6,-0.02332,2e-05,3.05568]
[1778766346301,55.45,79830.89,35.6,-0.02334,2e-05,3.05789]
[1778766346375,55.45,79830.89,35.6,-0.02334,2e-05,3.05789]
[1778766347019,55.44,79830.82,35.6,-0.02333,2e-05,3.05688]
[1778766347209,55.44,79830.82,35.6,-0.02333,2e-05,3.05688]
[1778766349252,55.44,79849.41,35.6,-0.02299,2e-05,3.02043]
[1778766350069,55.44,79852.59,35.6,-0.02293,2e-05,3.01332]
[1778766350223,55.44,79852.59,35.6,-0.02293,2e-05,3.01332]
[1778766350525,55.44,79852.59,35.6,-0.02293,2e-05,3.01332]
[1778766351145,55.44,79852.63,35.6,-0.02293,2e-05,3.01325]
[1778766353554,55.43,79865.04,35.6,-0.0227,2e-05,2.98854]
[1778766359420,55.42,79870.28,35.6,-0.02259,2e-05,2.97591]
[1778766361091,55.41,79887.42,35.6,-0.02228,2e-05,2.94221]
[1778766363310,55.41,79891.98,35.6,-0.02219,2e-05,2.93326]
[1778766364381,55.41,79894.28,35.6,-0.02215,2e-05,2.92824]
[1778766364556,55.41,79908.87,35.6,-0.0219,2e-05,2.90058]
[1778766369577,55.4,79916.51,35.6,-0.02176,2e-05,2.88552]
[1778766379217,55.39,79908.21,35.6,-0.02187,2e-05,2.89802]
[1778766382785,55.39,79907.87,35.6,-0.02187,2e-05,2.89784]
[1778766384116,55.38,79903.48,35.6,-0.02194,2e-05,2.90576]
[1778766385774,55.38,79900.09,35.6,-0.022,2e-05,2.91155]
[1778766386272,55.38,79886.06,35.6,-0.02224,2e-05,2.93761]
[1778766387014,55.38,79886.06,35.6,-0.02224,2e-05,2.93761]
[1778766387264,55.38,79886.06,35.6,-0.02224,2e-05,2.93761]
[1778766387290,55.38,79869.36,35.6,-0.02252,2e-05,2.96892]
[1778766388898,55.38,79866.22,35.6,-0.02257,2e-05,2.97455]
[1778766389309,55.38,79866.22,35.6,-0.02257,2e-05,2.97455]
[1778766391707,55.37,79856.22,35.6,-0.02271,2e-05,2.98905]
[1778766393877,55.36,79854.16,35.6,-0.02274,2e-05,2.99209]
[1778766396187,55.36,79852.67,35.6,-0.02276,2e-05,2.99405]
[1778766399322,55.35,79849.56,35.6,-0.0228,2e-05,2.99863]
[1778766402389,55.35,79849.16,35.6,-0.0228,2e-05,2.99802]
[1778766403359,55.35,79850.94,35.6,-0.02276,2e-05,2.99415]
[1778766408437,55.33,79860.8,35.6,-0.02257,2e-05,2.97276]
[1778766413284,55.33,79849.71,35.6,-0.02274,2e-05,2.99228]
[1778766415221,55.32,79857.72,35.6,-0.0226,2e-05,2.9761]
[1778766418887,55.31,79852.15,35.6,-0.02268,2e-05,2.98509]
[1778766420947,55.31,79856.29,35.6,-0.0226,2e-05,2.97634]
[1778766426365,55.3,79852.77,35.6,-0.02264,2e-05,2.98098]
[1778766430262,55.29,79862.61,35.6,-0.02246,2e-05,2.96063]
[1778766435634,55.28,79879.45,35.6,-0.02214,2e-05,2.92663]
[1778766440669,55.27,79882.04,35.6,-0.02209,2e-05,2.92014]
[1778766445704,55.27,79885.22,35.6,-0.02202,2e-05,2.91257]
[1778766449336,55.26,79881.13,35.6,-0.02208,2e-05,2.91963]
[1778766450330,55.26,79880.79,35.6,-0.02208,2e-05,2.91962]
[1778766455605,55.25,79880.65,35.6,-0.02205,2e-05,2.91572]
[1778766460997,55.24,79875.03,35.6,-0.02213,2e-05,2.92402]
[1778766463830,55.24,79889.15,35.6,-0.02188,2e-05,2.89657]
[1778766468865,55.23,79894.65,35.6,-0.02177,2e-05,2.88492]
[1778766474092,55.23,79895.57,35.6,-0.02175,2e-05,2.88214]
[1778766475914,55.22,79910.48,35.6,-0.02149,2e-05,2.85371]
[1778766477113,55.22,79910.48,35.6,-0.02149,2e-05,2.85371]
[1778766482980,55.22,79909.38,35.6,-0.0215,2e-05,2.85464]
[1778766483030,55.22,79909.38,35.6,-0.0215,2e-05,2.85464]
[1778766483074,55.22,79909.38,35.6,-0.0215,2e-05,2.85464]
[1778766483414,55.22,79909.38,35.6,-0.0215,2e-05,2.85464]
[1778766483740,55.22,79895.17,35.6,-0.02173,2e-05,2.88057]
[1778766483970,55.22,79879.03,35.6,-0.02201,2e-05,2.91077]
[1778766486436,55.22,79872.4,35.6,-0.02212,2e-05,2.92294]
[1778766486900,55.21,79871.14,35.6,-0.02213,2e-05,2.92465]
[1778766487440,55.21,79871.14,35.6,-0.02213,2e-05,2.92465]
[1778766487751,55.21,79868.59,35.6,-0.02218,2e-05,2.92912]
[1778766489480,55.21,79870.23,35.6,-0.02215,2e-05,2.92603]
[1778766490329,55.21,79875.86,35.6,-0.02204,2e-05,2.91477]
[1778766490455,55.21,79875.86,35.6,-0.02204,2e-05,2.91477]
[1778766491238,55.21,79880.51,35.6,-0.02196,2e-05,2.90573]
[1778766492499,55.21,79883.18,35.6,-0.02192,2e-05,2.90072]
[1778766493458,55.2,79883.59,35.6,-0.0219,2e-05,2.89937]
[1778766493627,55.2,79883.59,35.6,-0.0219,2e-05,2.89937]
[1778766495670,55.2,79894.52,35.6,-0.02172,2e-05,2.87868]
[1778766495851,55.2,79896.99,35.6,-0.02167,2e-05,2.87383]
[1778766496632,55.2,79896.99,35.6,-0.02167,2e-05,2.87383]
[1778766498673,55.2,79894.21,35.6,-0.02171,2e-05,2.87851]
[1778766509603,55.18,79893.21,35.6,-0.02171,2e-05,2.87763]
[1778766510671,55.18,79893.31,35.6,-0.0217,2e-05,2.87694]
[1778766510758,55.18,79890.74,35.6,-0.02174,2e-05,2.88173]
[1778766517209,55.17,79881.55,35.6,-0.02186,2e-05,2.89412]
[1778766521695,55.17,79882.44,35.6,-0.02184,2e-05,2.89162]
[1778766526492,55.16,79894.44,35.6,-0.02162,2e-05,2.86774]
[1778766528286,55.16,79917.98,35.6,-0.02122,2e-05,2.82382]
[1778766533322,55.16,79914.2,35.6,-0.02128,2e-05,2.82996]
[1778766533887,55.16,79914.2,35.6,-0.02128,2e-05,2.82996]
[1778766535640,55.16,79913.91,35.6,-0.02128,2e-05,2.83033]
[1778766541378,55.15,79916.14,35.6,-0.02124,2e-05,2.82503]
[1778766543021,55.15,79916.19,35.6,-0.02123,2e-05,2.82461]
[1778766544084,55.15,79923.11,35.6,-0.02112,2e-05,2.81191]
[1778766549584,55.14,79926.2,35.6,-0.02106,2e-05,2.80553]
[1778766555482,55.14,79913.29,35.6,-0.02126,2e-05,2.82803]
[1778766560517,55.13,79906.65,35.6,-0.02137,2e-05,2.83945]
[1778766565552,55.13,79908.8,35.6,-0.02132,2e-05,2.83459]
[1778766570587,55.13,79923.95,35.6,-0.02106,2e-05,2.80591]
[1778766571864,55.13,79927.21,35.6,-0.02099,2e-05,2.79715]
[1778766573154,55.13,79931.36,35.6,-0.02092,2e-05,2.78935]
[1778766573286,55.13,79931.36,35.6,-0.02092,2e-05,2.78935]
[1778766573608,55.12,79949.65,35.6,-0.02062,2e-05,2.75609]
[1778766573835,55.12,79949.65,35.6,-0.02062,2e-05,2.75609]
[1778766574511,55.12,79949.65,35.6,-0.02062,2e-05,2.75609]
[1778766574743,55.12,79975.43,35.6,-0.0202,2e-05,2.70982]
[1778766575051,55.12,79975.43,35.6,-0.0202,2e-05,2.70982]
[1778766575715,55.12,79975.43,35.6,-0.0202,2e-05,2.70982]
[1778766576638,55.12,79970.9,35.6,-0.02028,2e-05,2.71795]
[1778766576800,55.12,79970.9,35.6,-0.02028,2e-05,2.71795]
[1778766578852,55.13,79972.27,35.6,-0.02026,2e-05,2.71559]
[1778766579395,55.13,79972.27,35.6,-0.02026,2e-05,2.71559]
[1778766579814,55.13,79972.27,35.6,-0.02026,2e-05,2.71559]
[1778766581461,55.13,79976.34,35.6,-0.02019,2e-05,2.70841]
[1778766581665,55.13,79976.34,35.6,-0.02019,2e-05,2.70841]
[1778766581835,55.13,79976.34,35.6,-0.02019,2e-05,2.70841]
[1778766582918,55.13,79983.25,35.6,-0.02008,2e-05,2.69622]
[1778766583201,55.13,79983.25,35.6,-0.02008,2e-05,2.69622]
[1778766583842,55.13,79983.25,35.6,-0.02008,2e-05,2.69622]
[1778766584121,55.13,79985.46,35.6,-0.02005,2e-05,2.69236]
[1778766584753,55.13,79985.46,35.6,-0.02005,2e-05,2.69236]
[1778766585902,55.13,79965.33,35.6,-0.02037,2e-05,2.72835]
[1778766588662,55.13,79961.07,35.6,-0.02044,2e-05,2.73599]
[1778766588871,55.13,79961.07,35.6,-0.02044,2e-05,2.73599]
[1778766590738,55.13,79980.95,35.6,-0.02012,2e-05,2.70048]
[1778766590922,55.13,79980.95,35.6,-0.02012,2e-05,2.70048]
[1778766593970,55.13,79971.79,35.6,-0.02027,2e-05,2.71693]
[1778766596085,55.13,79974.07,35.6,-0.02023,2e-05,2.71293]
[1778766601563,55.13,79986.78,35.6,-0.02003,2e-05,2.69056]
[1778766604066,55.13,80002.69,35.6,-0.01978,2e-05,2.66275]
[1778766609568,55.13,80007.78,35.6,-0.01971,2e-05,2.65447]
[1778766613816,55.14,80008.96,35.6,-0.01969,2e-05,2.65284]
[1778766614353,55.14,80008.05,35.6,-0.01971,2e-05,2.65473]
[1778766614582,55.14,80008.05,35.6,-0.01971,2e-05,2.65473]
[1778766619948,55.14,80018.24,35.6,-0.01956,2e-05,2.63816]
[1778766624363,55.15,80016.66,35.6,-0.01959,2e-05,2.64141]
[1778766625990,55.15,80002.97,35.6,-0.01981,2e-05,2.66587]
[1778766630447,55.15,79997.64,35.6,-0.0199,2e-05,2.67562]
[1778766631175,55.15,79992.59,35.6,-0.01998,2e-05,2.68465]
[1778766631252,55.15,79978.09,35.6,-0.02019,2e-05,2.70773]
[1778766633061,55.15,79974.38,35.6,-0.02025,2e-05,2.71439]
[1778766634427,55.15,79975.74,35.6,-0.02023,2e-05,2.71201]
[1778766638087,55.15,79961.68,35.6,-0.02046,2e-05,2.73733]
[1778766643119,55.15,79949.58,35.6,-0.02065,2e-05,2.75898]
[1778766646308,55.15,79952.41,35.6,-0.0206,2e-05,2.75381]
[1778766646959,55.15,79944.22,35.6,-0.02074,2e-05,2.76858]
[1778766649180,55.15,79938.15,35.6,-0.02083,2e-05,2.77945]
[1778766649970,55.15,79942.89,35.6,-0.02076,2e-05,2.77077]
[1778766650373,55.15,79942.89,35.6,-0.02076,2e-05,2.77077]
[1778766650980,55.15,79948.96,35.6,-0.02066,2e-05,2.75973]
[1778766652467,55.15,79946.73,35.6,-0.02069,2e-05,2.76372]
[1778766652989,55.15,79937.85,35.6,-0.02084,2e-05,2.77977]
[1778766653597,55.15,79937.85,35.6,-0.02084,2e-05,2.77977]
[1778766653994,55.15,79930.46,35.6,-0.02096,2e-05,2.79314]
[1778766654376,55.15,79930.46,35.6,-0.02096,2e-05,2.79314]
[1778766657008,55.15,79933.58,35.6,-0.0209,2e-05,2.78717]
[1778766657076,55.15,79933.58,35.6,-0.0209,2e-05,2.78717]
[1778766660636,55.15,79931.74,35.6,-0.02093,2e-05,2.79025]
[1778766665643,55.14,79932.38,35.6,-0.02092,2e-05,2.78862]
[1778766669577,55.14,79940.56,35.6,-0.02078,2e-05,2.77345]
[1778766675350,55.14,79932.55,35.6,-0.02091,2e-05,2.78758]
[1778766678105,55.14,79924.24,35.6,-0.02104,2e-05,2.80253]
[1778766684424,55.14,79934.82,35.6,-0.02086,2e-05,2.78263]
[1778766691465,55.13,79950.42,35.6,-0.02058,2e-05,2.75101]
[1778766694490,55.13,79967.62,35.6,-0.02031,2e-05,2.72012]
[1778766698609,55.13,79971.71,35.6,-0.02024,2e-05,2.71293]
[1778766701541,55.14,79958.81,35.6,-0.02045,2e-05,2.73616]
[1778766706576,55.13,79959.13,35.6,-0.02045,2e-05,2.73555]
[1778766711906,55.14,79970.91,35.6,-0.02026,2e-05,2.71451]
[1778766717653,55.14,79961.63,35.6,-0.02041,2e-05,2.73125]
[1778766720748,55.14,79964.35,35.6,-0.02036,2e-05,2.72639]
[1778766720852,55.14,79964.35,35.6,-0.02036,2e-05,2.72639]
[1778766721107,55.14,79964.25,35.6,-0.02036,2e-05,2.72658]
[1778766721261,55.14,79964.25,35.6,-0.02036,2e-05,2.72658]
[1778766721482,55.14,79964.25,35.6,-0.02036,2e-05,2.72658]
[1778766721903,55.14,79964.25,35.6,-0.02036,2e-05,2.72658]
[1778766721947,55.14,79964.25,35.6,-0.02036,2e-05,2.72658]
[1778766721952,55.14,79929.31,35.6,-0.02093,2e-05,2.7897]
[1778766722388,55.14,79929.31,35.6,-0.02093,2e-05,2.7897]
[1778766722706,55.14,79929.31,35.6,-0.02093,2e-05,2.7897]
[1778766722964,55.14,79901.72,35.6,-0.02139,2e-05,2.84023]
[1778766723248,55.14,79901.72,35.6,-0.02139,2e-05,2.84023]
[1778766723805,55.14,79901.72,35.6,-0.02139,2e-05,2.84023]
[1778766725159,55.13,79920.17,35.6,-0.02108,2e-05,2.80594]
[1778766725168,55.13,79920.17,35.6,-0.02108,2e-05,2.80594]
[1778766725400,55.13,79920.17,35.6,-0.02108,2e-05,2.80594]
[1778766728397,55.13,79927.86,35.6,-0.02095,2e-05,2.79153]
[1778766730766,55.13,79925.73,35.6,-0.02098,2e-05,2.79521]
[1778766732364,55.13,79928.16,35.6,-0.02094,2e-05,2.79057]
[1778766733355,55.13,79930.92,35.6,-0.02089,2e-05,2.78545]
[1778766738813,55.13,79926.85,35.6,-0.02096,2e-05,2.79239]
[1778766743865,55.13,79929.07,35.6,-0.02092,2e-05,2.788]
[1778766747877,55.12,79945.98,35.6,-0.02064,2e-05,2.75698]
[1778766748134,55.12,79945.98,35.6,-0.02064,2e-05,2.75698]
[1778766748906,55.12,79945.98,35.6,-0.02064,2e-05,2.75698]
[1778766750899,55.12,79963.5,35.6,-0.02035,2e-05,2.72544]
[1778766752074,55.12,79966.54,35.6,-0.02029,2e-05,2.71728]
[1778766754927,55.12,79952.36,35.6,-0.02052,2e-05,2.74279]
[1778766758955,55.12,79938.93,35.6,-0.02073,2e-05,2.76699]
[1778766763991,55.12,79939.03,35.6,-0.02073,2e-05,2.76655]
[1778766764374,55.12,79939.03,35.6,-0.02073,2e-05,2.76655]
[1778766768687,55.12,79934.04,35.6,-0.02081,2e-05,2.77541]
[1778766774063,55.12,79932.4,35.6,-0.02083,2e-05,2.77799]
[1778766779102,55.12,79931.44,35.6,-0.02085,2e-05,2.77941]
[1778766783613,55.12,79916.17,35.6,-0.0211,2e-05,2.80694]
[1778766784379,55.12,79916.17,35.6,-0.0211,2e-05,2.80694]
[1778766786150,55.12,79893.14,35.6,-0.02148,2e-05,2.84913]
[1778766788472,55.11,79878.53,35.6,-0.02172,2e-05,2.87575]
[1778766789262,55.11,79878.53,35.6,-0.02172,2e-05,2.87575]
[1778766792992,55.11,79887.7,35.6,-0.02156,2e-05,2.85795]
[1778766797227,55.1,79908.17,35.6,-0.02121,2e-05,2.81913]
[1778766802262,55.1,79918.89,35.6,-0.02102,2e-05,2.79882]
[1778766805288,55.1,79900.13,35.6,-0.02133,2e-05,2.83294]
[1778766807964,55.1,79897.4,35.6,-0.02138,2e-05,2.83782]
[1778766809142,55.1,79893.5,35.6,-0.02144,2e-05,2.84468]
[1778766814351,55.09,79885.43,35.6,-0.02154,2e-05,2.85573]
[1778766819394,55.09,79878.87,35.6,-0.02165,2e-05,2.86708]
[1778766820945,55.09,79878.55,35.6,-0.02165,2e-05,2.86746]
[1778766821074,55.09,79878.55,35.6,-0.02165,2e-05,2.86746]
[1778766823790,55.08,79884.83,35.6,-0.02154,2e-05,2.85511]
[1778766825936,55.08,79890.5,35.6,-0.02144,2e-05,2.8442]
[1778766825940,55.08,79890.5,35.6,-0.02144,2e-05,2.8442]
[1778766825995,55.08,79890.5,35.6,-0.02144,2e-05,2.8442]
[1778766830334,55.08,79893.41,35.6,-0.02138,2e-05,2.83791]
[1778766834376,55.07,79899.59,35.6,-0.02127,2e-05,2.82587]
[1778766839381,55.07,79901.63,35.6,-0.02123,2e-05,2.82136]
[1778766840644,55.07,79906.54,35.6,-0.02115,2e-05,2.81218]
[1778766846578,55.07,79922.31,35.6,-0.02088,2e-05,2.78269]
[1778766851613,55.06,79913.32,35.6,-0.02103,2e-05,2.79867]
[1778766856648,55.06,79917.12,35.6,-0.02096,2e-05,2.79124]
[1778766861683,55.06,79917.72,35.6,-0.02095,2e-05,2.78974]
[1778766866718,55.06,79918.18,35.6,-0.02094,2e-05,2.78851]
[1778766871753,55.06,79912.09,35.6,-0.02101,2e-05,2.79645]
[1778766876788,55.05,79901.98,35.6,-0.02118,2e-05,2.81454]
[1778766880479,55.05,79904.32,35.6,-0.02113,2e-05,2.80987]
[1778766881541,55.05,79916.42,35.6,-0.02093,2e-05,2.7876]
[1778766886858,55.05,79916.12,35.6,-0.02093,2e-05,2.78778]
[1778766888979,55.05,79914.05,35.6,-0.02097,2e-05,2.79149]
[1778766890230,55.05,79920.16,35.6,-0.02087,2e-05,2.7802]
[1778766895921,55.05,79921.38,35.6,-0.02084,2e-05,2.77766]
[1778766900956,55.05,79927.78,35.6,-0.02074,2e-05,2.76582]
[1778766901825,55.05,79927.78,35.6,-0.02074,2e-05,2.76582]
[1778766905991,55.05,79912.18,35.6,-0.02099,2e-05,2.79398]
[1778766911027,55.04,79901.65,35.6,-0.02116,2e-05,2.8128]
[1778766916077,55.04,79899.15,35.6,-0.0212,2e-05,2.81691]
[1778766919046,55.04,79912.66,35.6,-0.02097,2e-05,2.79181]
[1778766925125,55.04,79927.6,35.6,-0.02072,2e-05,2.76418]
[1778766930160,55.04,79929.54,35.6,-0.02069,2e-05,2.76051]
[1778766931969,55.04,79929.45,35.6,-0.02067,2e-05,2.75787]
[1778766937209,55.04,79911.39,35.6,-0.02097,2e-05,2.79051]
[1778766942244,55.03,79913.37,35.6,-0.02093,2e-05,2.78651]
[1778766947279,55.03,79908.92,35.6,-0.021,2e-05,2.79423]
[1778766952747,55.03,79911.31,35.6,-0.02096,2e-05,2.78949]
[1778766953918,55.03,79912.05,35.6,-0.02094,2e-05,2.78797]
[1778766956633,55.03,79926.3,35.6,-0.02071,2e-05,2.76185]
[1778766960673,55.03,79923.04,35.6,-0.02076,2e-05,2.76762]
[1778766960876,55.03,79923.04,35.6,-0.02076,2e-05,2.76762]
[1778766961016,55.03,79923.04,35.6,-0.02076,2e-05,2.76762]
[1778766961401,55.03,79924.12,35.6,-0.02074,2e-05,2.76561]
[1778766963250,55.03,79936.55,35.6,-0.02054,2e-05,2.74311]
[1778766968829,55.03,79934.42,35.6,-0.02057,2e-05,2.74694]
[1778766968849,55.03,79934.42,35.6,-0.02057,2e-05,2.74694]
[1778766974500,55.03,79940.98,35.6,-0.02047,2e-05,2.73525]
[1778766979535,55.03,79956.66,35.6,-0.02022,2e-05,2.70724]
[1778766983349,55.03,79951.04,35.6,-0.02031,2e-05,2.71748]
[1778766988598,55.03,79955.45,35.6,-0.02024,2e-05,2.70989]
[1778766991072,55.03,79954.88,35.6,-0.02025,2e-05,2.71097]
[1778766996654,55.03,79967.66,35.6,-0.02003,2e-05,2.68593]
[1778767001737,55.04,79972.26,35.6,-0.01996,2e-05,2.67819]
[1778767007731,55.04,79964.62,35.6,-0.02009,2e-05,2.6924]
[1778767012766,55.04,79963.07,35.6,-0.02012,2e-05,2.69555]
[1778767014818,55.04,79963.22,35.6,-0.02011,2e-05,2.69536]
[1778767014901,55.04,79963.22,35.6,-0.02011,2e-05,2.69536]
[1778767015514,55.04,79953.39,35.6,-0.02027,2e-05,2.71298]
[1778767015544,55.04,79953.39,35.6,-0.02027,2e-05,2.71298]
[1778767016304,55.04,79953.39,35.6,-0.02027,2e-05,2.71298]
[1778767016259,55.04,79936.81,35.6,-0.02054,2e-05,2.7428]
[1778767016550,55.04,79936.81,35.6,-0.02054,2e-05,2.7428]
[1778767016555,55.04,79936.81,35.6,-0.02054,2e-05,2.7428]
[1778767016837,55.04,79936.81,35.6,-0.02054,2e-05,2.7428]
[1778767017390,55.04,79932.85,35.6,-0.0206,2e-05,2.74995]
[1778767018517,55.04,79934.56,35.6,-0.02058,2e-05,2.74684]
[1778767023846,55.04,79936.78,35.6,-0.02054,2e-05,2.74276]
[1778767027329,55.04,79938.81,35.6,-0.02051,2e-05,2.73908]
[1778767032909,55.04,79936.59,35.6,-0.02054,2e-05,2.74307]
[1778767036617,55.04,79930.98,35.6,-0.02063,2e-05,2.75315]
[1778767041852,55.04,79923.17,35.6,-0.02076,2e-05,2.76718]
[1778767042586,55.04,79915.76,35.6,-0.02088,2e-05,2.78056]
[1778767042983,55.04,79898.05,35.6,-0.02117,2e-05,2.81291]
[1778767045598,55.04,79898.83,35.6,-0.02116,2e-05,2.8112]
[1778767047174,55.04,79896.74,35.6,-0.02119,2e-05,2.81491]
[1778767047606,55.04,79896.32,35.6,-0.0212,2e-05,2.81554]
[1778767049598,55.03,79883.79,35.6,-0.0214,2e-05,2.83836]
[1778767049673,55.03,79883.79,35.6,-0.0214,2e-05,2.83836]
[1778767051107,55.03,79879.53,35.6,-0.02148,2e-05,2.84607]
[1778767052682,55.03,79883.13,35.6,-0.02139,2e-05,2.83617]
[1778767058088,55.03,79885.85,35.6,-0.02134,2e-05,2.8301]
[1778767061109,55.02,79865.3,35.6,-0.02168,2e-05,2.86772]
[1778767063904,55.02,79858.84,35.6,-0.02178,2e-05,2.8793]
[1778767065582,55.02,79860.66,35.6,-0.02175,2e-05,2.87537]
[1778767068058,55.02,79858.43,35.6,-0.02178,2e-05,2.87904]
[1778767068158,55.02,79843.71,35.6,-0.02203,2e-05,2.90646]
[1778767073193,55.01,79838.47,35.6,-0.02211,2e-05,2.91471]
[1778767075093,55.01,79844.5,35.6,-0.022,2e-05,2.903]
[1778767080276,55.0,79847.9,35.6,-0.02193,2e-05,2.89515]
[1778767082718,55.0,79850.06,35.6,-0.02188,2e-05,2.89025]
[1778767088299,54.99,79853.73,35.6,-0.02181,2e-05,2.88181]
[1778767093336,54.98,79860.34,35.6,-0.02168,2e-05,2.86824]
[1778767098371,54.98,79866.74,35.6,-0.02157,2e-05,2.85524]
[1778767103406,54.97,79863.16,35.6,-0.02162,2e-05,2.86093]
[1778767108441,54.97,79867.36,35.6,-0.02154,2e-05,2.85212]
[1778767109441,54.97,79867.36,35.6,-0.02154,2e-05,2.85212]
[1778767113579,54.96,79857.92,35.6,-0.02167,2e-05,2.86613]
[1778767118720,54.96,79855.84,35.6,-0.0217,2e-05,2.86871]
[1778767119449,54.96,79855.84,35.6,-0.0217,2e-05,2.86871]
[1778767124554,54.95,79859.55,35.6,-0.02162,2e-05,2.86037]
[1778767125475,54.95,79859.55,35.6,-0.02162,2e-05,2.86037]
[1778767125569,54.95,79859.55,35.6,-0.02162,2e-05,2.86037]
[1778767131603,54.95,79865.61,35.6,-0.02151,2e-05,2.8478]
[1778767136638,54.94,79859.15,35.6,-0.02161,2e-05,2.8589]
[1778767141673,54.94,79850.6,35.6,-0.02174,2e-05,2.87389]
[1778767145423,54.93,79841.21,35.6,-0.0219,2e-05,2.89106]
[1778767145512,54.93,79840.96,35.6,-0.0219,2e-05,2.89129]
[1778767146236,54.93,79840.96,35.6,-0.0219,2e-05,2.89129]
[1778767146465,54.93,79840.96,35.6,-0.0219,2e-05,2.89129]
[1778767146840,54.93,79828.99,35.6,-0.02211,2e-05,2.91364]
[1778767147200,54.93,79828.99,35.6,-0.02211,2e-05,2.91364]
[1778767147296,54.93,79807.03,35.6,-0.02249,2e-05,2.95561]
[1778767147967,54.93,79787.94,35.6,-0.02283,2e-05,2.99241]
[1778767149808,54.93,79778.84,35.6,-0.02299,2e-05,3.01005]
[1778767149990,54.93,79778.84,35.6,-0.02299,2e-05,3.01005]
[1778767150058,54.93,79778.84,35.6,-0.02299,2e-05,3.01005]
[1778767152585,54.93,79765.75,35.6,-0.02323,2e-05,3.03553]
[1778767152722,54.93,79761.78,35.6,-0.0233,2e-05,3.04321]
[1778767153067,54.93,79761.78,35.6,-0.0233,2e-05,3.04321]
[1778767154819,54.93,79772.02,35.6,-0.02312,2e-05,3.02315]
[1778767155114,54.93,79772.02,35.6,-0.02312,2e-05,3.02315]
[1778767160816,54.93,79772.81,35.6,-0.02309,2e-05,3.02028]
[1778767165851,54.92,79770.91,35.6,-0.02311,2e-05,3.02269]
[1778767170890,54.91,79761.72,35.6,-0.02327,2e-05,3.03932]
[1778767171577,54.91,79761.72,35.6,-0.02327,2e-05,3.03932]
[1778767173911,54.91,79742.62,35.6,-0.02359,2e-05,3.07346]
[1778767174918,54.91,79742.62,35.6,-0.02359,2e-05,3.07346]
[1778767175925,54.91,79740.66,35.6,-0.02362,2e-05,3.0771]
[1778767180956,54.91,79735.19,35.6,-0.02372,2e-05,3.08722]
[1778767181398,54.91,79735.19,35.6,-0.02372,2e-05,3.08722]
[1778767181643,54.91,79725.4,35.6,-0.0239,2e-05,3.10649]
[1778767181775,54.91,79725.4,35.6,-0.0239,2e-05,3.10649]
[1778767182190,54.91,79725.4,35.6,-0.0239,2e-05,3.10649]
[1778767182358,54.91,79725.4,35.6,-0.0239,2e-05,3.10649]
[1778767182456,54.91,79712.45,35.6,-0.02414,2e-05,3.13214]
[1778767182613,54.91,79712.45,35.6,-0.02414,2e-05,3.13214]
[1778767183302,54.91,79712.45,35.6,-0.02414,2e-05,3.13214]
[1778767183326,54.91,79712.45,35.6,-0.02414,2e-05,3.13214]
[1778767183346,54.91,79712.45,35.6,-0.02414,2e-05,3.13214]
[1778767183415,54.9,79688.42,35.6,-0.02459,2e-05,3.18028]
[1778767183689,54.9,79688.42,35.6,-0.02459,2e-05,3.18028]
[1778767184296,54.9,79688.42,35.6,-0.02459,2e-05,3.18028]
[1778767184520,54.9,79668.48,35.6,-0.02497,2e-05,3.22053]
[1778767184572,54.9,79668.48,35.6,-0.02497,2e-05,3.22053]
[1778767184689,54.9,79668.48,35.6,-0.02497,2e-05,3.22053]
[1778767184729,54.9,79668.48,35.6,-0.02497,2e-05,3.22053]
[1778767185043,54.9,79668.48,35.6,-0.02497,2e-05,3.22053]
[1778767186775,54.9,79669.91,35.6,-0.02494,2e-05,3.21721]
[1778767187632,54.9,79679.16,35.6,-0.02475,2e-05,3.19755]
[1778767187754,54.9,79679.16,35.6,-0.02475,2e-05,3.19755]
[1778767189805,54.89,79694.02,35.6,-0.02446,2e-05,3.16677]
[1778767192212,54.89,79698.33,35.6,-0.02437,2e-05,3.15748]
[1778767198093,54.88,79681.35,35.6,-0.02468,2e-05,3.18979]
[1778767200276,54.88,79687.88,35.6,-0.02455,2e-05,3.17622]
[1778767200426,54.88,79687.88,35.6,-0.02455,2e-05,3.17622]
[1778767200621,54.88,79687.88,35.6,-0.02455,2e-05,3.17622]
[1778767200822,54.88,79681.43,35.6,-0.02467,2e-05,3.18899]
[1778767201275,54.88,79681.43,35.6,-0.02467,2e-05,3.18899]
[1778767201307,54.88,79681.43,35.6,-0.02467,2e-05,3.18899]
[1778767201501,54.88,79655.33,35.6,-0.02517,2e-05,3.2423]
[1778767202630,54.88,79649.63,35.6,-0.02528,2e-05,3.25371]
[1778767203187,54.88,79649.63,35.6,-0.02528,2e-05,3.25371]
[1778767203900,54.88,79656.57,35.6,-0.02514,2e-05,3.23901]
[1778767206838,54.87,79651.74,35.6,-0.02522,2e-05,3.24723]
[1778767207143,54.87,79651.74,35.6,-0.02522,2e-05,3.24723]
[1778767207859,54.87,79645.14,35.6,-0.02535,2e-05,3.26084]
[1778767209425,54.87,79635.45,35.6,-0.02554,2e-05,3.28046]
[1778767209895,54.86,79639.16,35.6,-0.02546,2e-05,3.27231]
[1778767210148,54.86,79639.16,35.6,-0.02546,2e-05,3.27231]
[1778767210860,54.86,79638.05,35.6,-0.02548,2e-05,3.27412]
[1778767212633,54.86,79636.87,35.6,-0.02549,2e-05,3.27561]
[1778767212691,54.86,79636.87,35.6,-0.02549,2e-05,3.27561]
[1778767212918,54.86,79636.87,35.6,-0.02549,2e-05,3.27561]
[1778767212932,54.86,79636.87,35.6,-0.02549,2e-05,3.27561]
[1778767213888,54.86,79635.77,35.6,-0.02551,2e-05,3.27742]
[1778767215927,54.85,79636.83,35.6,-0.02548,2e-05,3.27425]
[1778767216410,54.85,79636.83,35.6,-0.02548,2e-05,3.27425]
[1778767216510,54.85,79636.83,35.6,-0.02548,2e-05,3.27425]
[1778767216894,54.85,79635.15,35.6,-0.0255,2e-05,3.27676]
[1778767218581,54.85,79635.02,35.6,-0.0255,2e-05,3.27703]
[1778767219961,54.84,79640.2,35.6,-0.02539,2e-05,3.26532]
[1778767222001,54.84,79637.64,35.6,-0.02543,2e-05,3.26966]
[1778767225243,54.83,79635.39,35.6,-0.02546,2e-05,3.27241]
[1778767225536,54.83,79635.39,35.6,-0.02546,2e-05,3.27241]
[1778767225684,54.83,79627.15,35.6,-0.02562,2e-05,3.28952]
[1778767228745,54.82,79626.69,35.6,-0.02562,2e-05,3.28893]
[1778767229803,54.82,79634.13,35.6,-0.02546,2e-05,3.27243]
[1778767230440,54.82,79634.13,35.6,-0.02546,2e-05,3.27243]
[1778767230757,54.82,79643.04,35.6,-0.02528,2e-05,3.25352]
[1778767231966,54.82,79651.43,35.6,-0.0251,2e-05,3.23319]
[1778767232767,54.81,79651.29,35.6,-0.0251,2e-05,3.23303]
[1778767234237,54.81,79654.61,35.6,-0.02502,2e-05,3.22539]
[1778767235260,54.81,79661.19,35.6,-0.0249,2e-05,3.21192]
[1778767235845,54.81,79668.85,35.6,-0.02475,2e-05,3.1959]
[1778767236604,54.81,79668.85,35.6,-0.02475,2e-05,3.1959]
[1778767237901,54.8,79683.84,35.6,-0.02445,2e-05,3.16445]
[1778767241584,54.8,79678.84,35.6,-0.02454,2e-05,3.17369]
[1778767242494,54.8,79686.38,35.6,-0.02439,2e-05,3.15814]
[1778767243923,54.8,79700.45,35.6,-0.02412,2e-05,3.12957]
[1778767244992,54.79,79701.3,35.6,-0.0241,2e-05,3.12719]
[1778767245499,54.79,79701.3,35.6,-0.0241,2e-05,3.12719]
[1778767246520,54.79,79712.55,35.6,-0.02389,2e-05,3.1047]
[1778767246736,54.79,79719.01,35.6,-0.02377,2e-05,3.09147]
[1778767247165,54.79,79719.01,35.6,-0.02377,2e-05,3.09147]
[1778767248803,54.79,79725.17,35.6,-0.02365,2e-05,3.07852]
[1778767249329,54.79,79725.17,35.6,-0.02365,2e-05,3.07852]
[1778767249453,54.79,79725.17,35.6,-0.02365,2e-05,3.07852]
[1778767249747,54.79,79724.08,35.6,-0.02366,2e-05,3.08032]
[1778767251802,54.79,79722.55,35.6,-0.02369,2e-05,3.0831]
[1778767252251,54.79,79722.55,35.6,-0.02369,2e-05,3.0831]
[1778767252348,54.79,79722.55,35.6,-0.02369,2e-05,3.0831]
[1778767252764,54.79,79732.62,35.6,-0.0235,2e-05,3.06305]
[1778767255778,54.78,79741.56,35.6,-0.02333,2e-05,3.04452]
[1778767256660,54.78,79742.99,35.6,-0.0233,2e-05,3.04142]
[1778767256734,54.78,79742.99,35.6,-0.0233,2e-05,3.04142]
[1778767256795,54.78,79742.99,35.6,-0.0233,2e-05,3.04142]
[1778767258536,54.78,79747.6,35.6,-0.02321,2e-05,3.03188]
[1778767258838,54.78,79748.3,35.6,-0.0232,2e-05,3.03002]
[1778767259597,54.78,79748.3,35.6,-0.0232,2e-05,3.03002]
[1778767259798,54.77,79746.26,35.6,-0.02323,2e-05,3.03353]
[1778767262843,54.77,79752.17,35.6,-0.02311,2e-05,3.02051]
[1778767267084,54.76,79750.85,35.6,-0.02312,2e-05,3.02119]
[1778767268833,54.76,79750.49,35.7,-0.02312,2e-05,3.02139]
[1778767270641,54.75,79750.45,35.7,-0.02312,2e-05,3.02121]
[1778767275671,54.75,79752.58,35.7,-0.02306,2e-05,3.01556]
[1778767281145,54.74,79750.5,35.7,-0.02309,2e-05,3.01863]
[1778767286748,54.73,79766.0,35.7,-0.0228,2e-05,2.98686]
[1778767289061,54.73,79766.14,35.7,-0.0228,2e-05,2.9864]
[1778767289066,54.73,79766.14,35.8,-0.0228,2e-05,2.9864]
[1778767289067,54.73,79766.14,35.8,-0.0228,2e-05,2.9864]
[1778767291171,54.73,79767.39,35.9,-0.02277,2e-05,2.98338]
[1778767292499,54.73,79767.11,35.9,-0.02275,2e-05,2.9806]
[1778767292600,54.73,79766.83,35.9,-0.02275,2e-05,2.98033]
[1778767294603,54.73,79761.44,36.0,-0.02284,2e-05,2.99078]
[1778767294610,54.72,79760.53,36.0,-0.02285,2e-05,2.99165]
[1778767295328,54.72,79760.53,36.0,-0.02285,2e-05,2.99165]
[1778767297360,54.72,79766.51,36.0,-0.02274,2e-05,2.97925]
[1778767299488,54.72,79772.05,36.0,-0.02263,2e-05,2.96816]
[1778767299491,54.72,79772.05,36.1,-0.02263,2e-05,2.96816]
[1778767299788,54.71,79773.36,36.1,-0.0226,2e-05,2.96488]
[1778767300940,54.71,79777.71,36.2,-0.02253,2e-05,2.9565]
[1778767302339,54.71,79781.22,36.3,-0.02246,2e-05,2.94939]
[1778767303994,54.71,79781.34,36.3,-0.02245,2e-05,2.94847]
[1778767304095,54.71,79781.38,36.3,-0.02245,2e-05,2.94805]
[1778767305671,54.71,79781.38,36.4,-0.02245,2e-05,2.94805]
[1778767305681,54.7,79781.98,36.4,-0.02243,2e-05,2.94616]
[1778767311092,54.69,79792.02,36.4,-0.02224,2e-05,2.92539]
[1778767311589,54.69,79792.02,36.4,-0.02224,2e-05,2.92539]
[1778767316677,54.69,79796.22,36.4,-0.02216,2e-05,2.9162]
[1778767318462,54.69,79796.06,36.4,-0.02215,2e-05,2.91593]
[1778767318517,54.69,79796.06,36.4,-0.02215,2e-05,2.91593]
[1778767318534,54.69,79796.06,36.4,-0.02215,2e-05,2.91593]
[1778767318728,54.69,79796.06,36.4,-0.02215,2e-05,2.91593]
[1778767319684,54.68,79796.21,36.4,-0.02215,2e-05,2.91508]
[1778767319448,54.68,79811.6,36.4,-0.02188,2e-05,2.88587]
[1778767319771,54.68,79811.6,36.4,-0.02188,2e-05,2.88587]
[1778767319911,54.68,79811.6,36.4,-0.02188,2e-05,2.88587]
[1778767320372,54.68,79811.6,36.4,-0.02188,2e-05,2.88587]
[1778767320628,54.68,79828.74,36.4,-0.02158,2e-05,2.8536]
[1778767320814,54.68,79828.74,36.4,-0.02158,2e-05,2.8536]
[1778767323818,54.69,79813.76,36.4,-0.02185,2e-05,2.88251]
[1778767324758,54.69,79809.17,36.4,-0.02193,2e-05,2.89141]
[1778767325380,54.69,79809.17,36.4,-0.02193,2e-05,2.89141]
[1778767326831,54.69,79806.16,36.4,-0.02199,2e-05,2.89768]
[1778767328134,54.69,79813.4,36.4,-0.02186,2e-05,2.88397]
[1778767328395,54.69,79813.4,36.4,-0.02186,2e-05,2.88397]
[1778767333442,54.69,79812.89,36.4,-0.02187,2e-05,2.88489]
[1778767333454,54.69,79812.89,36.4,-0.02187,2e-05,2.88489]
[1778767333458,54.69,79812.89,36.4,-0.02187,2e-05,2.88489]
[1778767336108,54.69,79795.76,36.4,-0.02216,2e-05,2.91686]
[1778767340136,54.68,79809.66,36.4,-0.02191,2e-05,2.88937]
[1778767345171,54.68,79803.39,36.4,-0.02201,2e-05,2.90008]
[1778767350206,54.67,79797.22,36.4,-0.0221,2e-05,2.91047]
[1778767352248,54.67,79796.34,36.4,-0.0221,2e-05,2.909]
[1778767353918,54.67,79794.33,36.4,-0.02213,2e-05,2.91228]
[1778767356137,54.66,79793.14,36.4,-0.02214,2e-05,2.914]
[1778767361283,54.66,79790.13,36.4,-0.02218,2e-05,2.91802]
[1778767366318,54.65,79786.52,36.4,-0.02223,2e-05,2.92347]
[1778767371353,54.64,79787.26,36.4,-0.0222,2e-05,2.92055]
[1778767373370,54.64,79790.53,36.4,-0.02214,2e-05,2.91401]
[1778767376598,54.64,79803.66,36.4,-0.02191,2e-05,2.88823]
[1778767384586,54.63,79784.1,36.4,-0.02223,2e-05,2.92344]
[1778767384689,54.63,79784.1,36.4,-0.02223,2e-05,2.92344]
[1778767384992,54.63,79780.18,36.4,-0.02229,2e-05,2.93036]
[1778767385463,54.63,79764.6,36.4,-0.02257,2e-05,2.96031]
[1778767388938,54.62,79754.78,36.4,-0.02274,2e-05,2.97824]
[1778767390953,54.61,79752.99,36.4,-0.02276,2e-05,2.98053]
[1778767395256,54.61,79744.59,36.4,-0.0229,2e-05,2.99567]
[1778767400330,54.6,79736.9,36.4,-0.02301,2e-05,3.00807]
[1778767402135,54.59,79743.47,36.4,-0.02289,2e-05,2.99438]
[1778767407579,54.58,79753.1,36.4,-0.02269,2e-05,2.97363]
[1778767407863,54.58,79752.98,36.4,-0.02269,2e-05,2.97348]
[1778767408953,54.58,79758.45,36.4,-0.02259,2e-05,2.96252]
[1778767413962,54.57,79758.82,36.4,-0.02255,2e-05,2.95715]
[1778767414987,54.57,79769.83,36.4,-0.02235,2e-05,2.93561]
[1778767415585,54.57,79769.83,36.4,-0.02235,2e-05,2.93561]
[1778767416058,54.57,79781.78,36.4,-0.02214,2e-05,2.91242]
[1778767417311,54.57,79787.4,36.4,-0.02204,2e-05,2.90145]
[1778767422730,54.56,79793.51,36.4,-0.02192,2e-05,2.88837]
[1778767426565,54.56,79797.19,36.4,-0.02185,2e-05,2.88075]
[1778767429330,54.55,79789.44,36.4,-0.02198,2e-05,2.89478]
[1778767432474,54.55,79789.47,36.4,-0.02197,2e-05,2.89402]
[1778767433472,54.55,79798.7,36.4,-0.02181,2e-05,2.87629]
[1778767438848,54.54,79791.03,36.4,-0.02193,2e-05,2.88944]
[1778767444287,54.54,79792.78,36.4,-0.02189,2e-05,2.88522]
[1778767449502,54.53,79790.25,36.4,-0.02192,2e-05,2.88891]
[1778767454695,54.53,79794.65,36.4,-0.02184,2e-05,2.87949]
[1778767459995,54.52,79784.73,36.4,-0.022,2e-05,2.89675]
[1778767462777,54.52,79784.69,36.4,-0.02199,2e-05,2.89659]
[1778767464425,54.52,79765.52,36.4,-0.02232,2e-05,2.93241]
[1778767473088,54.5,79763.23,36.4,-0.02232,2e-05,2.93122]
[1778767473934,54.5,79763.23,36.4,-0.02232,2e-05,2.93122]
[1778767475629,54.5,79763.16,36.4,-0.02232,2e-05,2.93106]
[1778767476096,54.5,79763.96,36.4,-0.0223,2e-05,2.92894]
[1778767481145,54.49,79769.3,36.4,-0.02219,2e-05,2.91739]
[1778767486180,54.49,79769.9,36.4,-0.02217,2e-05,2.9149]
[1778767491215,54.48,79768.92,36.4,-0.02217,2e-05,2.91543]
[1778767496252,54.47,79774.68,36.4,-0.02206,2e-05,2.90315]
[1778767496898,54.47,79774.68,36.4,-0.02206,2e-05,2.90315]
[1778767500881,54.47,79776.32,36.4,-0.02203,2e-05,2.89929]
[1778767501167,54.47,79776.86,36.4,-0.02201,2e-05,2.89779]
[1778767501500,54.47,79776.86,36.4,-0.02201,2e-05,2.89779]
[1778767504511,54.47,79773.24,36.4,-0.02207,2e-05,2.90425]
[1778767509328,54.46,79771.4,36.4,-0.02209,2e-05,2.90653]
[1778767512425,54.46,79771.12,36.4,-0.0221,2e-05,2.90676]
[1778767516735,54.46,79766.45,36.4,-0.02218,2e-05,2.91559]
[1778767517944,54.46,79761.27,36.4,-0.02227,2e-05,2.92532]
[1778767523447,54.46,79751.52,36.4,-0.02243,2e-05,2.94365]
[1778767528483,54.45,79742.62,36.4,-0.02259,2e-05,2.96034]
[1778767533522,54.45,79726.59,36.4,-0.02285,2e-05,2.98791]
[1778767534913,54.45,79726.59,36.4,-0.02285,2e-05,2.98791]
[1778767535271,54.45,79722.34,36.4,-0.02292,2e-05,2.99605]
[1778767535547,54.45,79722.34,36.4,-0.02292,2e-05,2.99605]
[1778767535831,54.45,79722.34,36.4,-0.02292,2e-05,2.99605]
[1778767535849,54.45,79709.97,36.4,-0.02315,2e-05,3.02018]
[1778767537555,54.45,79695.82,36.4,-0.02341,2e-05,3.04813]
[1778767538571,54.45,79695.82,36.4,-0.02341,2e-05,3.04813]
[1778767539292,54.45,79694.81,36.4,-0.02343,2e-05,3.05012]
[1778767539326,54.45,79694.81,36.4,-0.02343,2e-05,3.05012]
[1778767539581,54.45,79690.95,36.4,-0.0235,2e-05,3.05775]
[1778767540409,54.45,79690.95,36.4,-0.0235,2e-05,3.05775]
[1778767542832,54.46,79683.58,36.4,-0.02365,2e-05,3.07371]
[1778767542873,54.46,79693.35,36.4,-0.02348,2e-05,3.05553]
[1778767543846,54.46,79693.35,36.4,-0.02348,2e-05,3.05553]
[1778767543887,54.46,79701.23,36.4,-0.02333,2e-05,3.04035]
[1778767548633,54.48,79718.81,36.4,-0.02304,2e-05,3.00839]
[1778767553727,54.49,79726.01,36.4,-0.02293,2e-05,2.99721]
[1778767553935,54.49,79726.01,36.4,-0.02293,2e-05,2.99721]
[1778767556836,54.5,79724.82,36.4,-0.02298,2e-05,3.00178]
[1778767562610,54.52,79715.56,36.4,-0.02319,2e-05,3.02497]
[1778767565764,54.54,79696.31,36.4,-0.02357,2e-05,3.06581]
[1778767569546,54.54,79691.63,36.4,-0.02367,2e-05,3.077]
[1778767572258,54.55,79678.58,36.4,-0.02393,2e-05,3.10488]
[1778767573424,54.55,79679.08,36.4,-0.02393,2e-05,3.10444]
[1778767573441,54.55,79679.08,36.4,-0.02393,2e-05,3.10444]
[1778767576844,54.57,79696.95,36.4,-0.02362,2e-05,3.0711]
[1778767581879,54.58,79697.9,36.4,-0.02363,2e-05,3.07239]
[1778767586914,54.59,79698.34,36.4,-0.02365,2e-05,3.07459]
[1778767591949,54.61,79699.95,36.4,-0.02363,2e-05,3.07151]
[1778767596984,54.62,79700.45,36.4,-0.02364,2e-05,3.07361]
[1778767598511,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767598582,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767598610,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767598685,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767598978,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767599527,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767599882,54.63,79699.83,36.4,-0.02366,2e-05,3.07545]
[1778767599927,54.63,79679.8,36.4,-0.02403,2e-05,3.11538]
[1778767600223,54.63,79679.8,36.4,-0.02403,2e-05,3.11538]
[1778767600371,54.63,79679.8,36.4,-0.02403,2e-05,3.11538]
[1778767601029,54.63,79611.32,36.4,-0.02536,2e-05,3.25567]
[1778767606182,54.63,79612.74,36.4,-0.02534,2e-05,3.25423]
[1778767607094,54.64,79613.49,36.4,-0.02533,2e-05,3.25298]
[1778767612217,54.64,79622.84,36.4,-0.02516,2e-05,3.2352]
[1778767612423,54.64,79622.84,36.4,-0.02516,2e-05,3.2352]
[1778767614617,54.65,79618.21,36.4,-0.02526,2e-05,3.24544]
[1778767615664,54.65,79617.0,36.4,-0.02529,2e-05,3.24827]
[1778767615690,54.65,79617.0,36.4,-0.02529,2e-05,3.24827]
[1778767616228,54.65,79617.86,36.4,-0.02527,2e-05,3.2468]
[1778767616520,54.65,79617.86,36.4,-0.02527,2e-05,3.2468]
[1778767616546,54.65,79617.86,36.4,-0.02527,2e-05,3.2468]
[1778767617027,54.65,79595.34,36.4,-0.02572,2e-05,3.29365]
[1778767617611,54.65,79595.34,36.4,-0.02572,2e-05,3.29365]
[1778767617951,54.65,79582.88,36.4,-0.02597,2e-05,3.32034]
[1778767623264,54.65,79575.31,36.4,-0.02613,2e-05,3.33721]
[1778767625221,54.66,79581.05,36.4,-0.02602,2e-05,3.32543]
[1778767627220,54.66,79554.76,36.4,-0.02656,2e-05,3.38162]
[1778767628078,54.66,79554.76,36.4,-0.02656,2e-05,3.38162]
[1778767631474,54.66,79565.01,36.4,-0.02635,2e-05,3.36003]
[1778767633172,54.66,79548.01,36.4,-0.0267,2e-05,3.39648]
[1778767635591,54.66,79548.47,36.4,-0.02669,2e-05,3.39558]
[1778767641322,54.66,79560.88,36.4,-0.02644,2e-05,3.36956]
[1778767644876,54.66,79572.31,36.4,-0.02621,2e-05,3.34563]
[1778767645351,54.67,79592.59,36.4,-0.02581,2e-05,3.30322]
[1778767648684,54.67,79600.62,36.4,-0.02565,2e-05,3.28686]
[1778767653397,54.67,79613.62,36.4,-0.02538,2e-05,3.258]
[1778767656550,54.68,79627.7,36.4,-0.02512,2e-05,3.22982]
[1778767658363,54.68,79629.51,36.4,-0.02509,2e-05,3.22678]
[1778767660604,54.68,79630.06,36.4,-0.02508,2e-05,3.22634]
[1778767660606,54.68,79630.06,36.4,-0.02508,2e-05,3.22634]
[1778767665495,54.69,79616.1,36.4,-0.02537,2e-05,3.25689]
[1778767666209,54.69,79616.1,36.4,-0.02537,2e-05,3.25689]
[1778767668516,54.7,79596.85,36.4,-0.02576,2e-05,3.29813]
[1778767669902,54.7,79580.75,36.4,-0.02609,2e-05,3.33216]
[1778767671541,54.7,79574.96,36.4,-0.02621,2e-05,3.34455]
[1778767673569,54.7,79560.06,36.4,-0.02651,2e-05,3.37643]
[1778767678958,54.7,79549.17,36.4,-0.02674,2e-05,3.39991]
[1778767684638,54.7,79551.88,36.4,-0.02668,2e-05,3.39454]
[1778767685739,54.7,79551.88,36.4,-0.02668,2e-05,3.39454]
[1778767691695,54.7,79562.63,36.4,-0.02647,2e-05,3.37199]
[1778767694514,54.7,79566.46,36.4,-0.02639,2e-05,3.36402]
[1778767695724,54.71,79552.29,36.4,-0.02668,2e-05,3.3944]
[1778767698454,54.71,79560.19,36.4,-0.02652,2e-05,3.37765]
[1778767700760,54.71,79580.64,36.4,-0.02611,2e-05,3.33458]
[1778767705804,54.71,79589.18,36.4,-0.02595,2e-05,3.31745]
[1778767710830,54.71,79592.04,36.4,-0.0259,2e-05,3.3123]
[1778767714402,54.72,79597.57,36.4,-0.02577,2e-05,3.29816]
[1778767716068,54.72,79604.51,36.4,-0.02563,2e-05,3.28387]
[1778767720821,54.72,79620.08,36.4,-0.02534,2e-05,3.25281]
[1778767723274,54.73,79620.53,36.4,-0.02534,2e-05,3.25273]
[1778767728932,54.73,79635.64,36.4,-0.02506,2e-05,3.22312]
[1778767729514,54.74,79635.35,36.4,-0.02507,2e-05,3.22406]
[1778767732903,54.74,79650.75,36.4,-0.02478,2e-05,3.19358]
[1778767733040,54.74,79650.75,36.4,-0.02478,2e-05,3.19358]
[1778767738240,54.75,79662.45,36.4,-0.02457,2e-05,3.17213]
[1778767741049,54.76,79678.5,36.4,-0.02428,2e-05,3.14092]
[1778767743063,54.76,79693.32,36.4,-0.02401,2e-05,3.11214]
[1778767748098,54.77,79693.58,36.4,-0.02403,2e-05,3.11425]
[1778767753133,54.79,79695.33,36.4,-0.02402,2e-05,3.11338]
[1778767758168,54.8,79691.93,36.4,-0.02411,2e-05,3.12284]
[1778767763205,54.81,79696.6,36.4,-0.02405,2e-05,3.11605]
[1778767763414,54.81,79696.6,36.4,-0.02405,2e-05,3.11605]
[1778767764212,54.81,79707.73,36.4,-0.02384,2e-05,3.09435]
[1778767767538,54.81,79715.09,36.4,-0.0237,2e-05,3.07934]
[1778767769539,54.81,79715.34,36.4,-0.0237,2e-05,3.07874]
[1778767773449,54.81,79726.42,36.4,-0.02347,2e-05,3.05329]
[1778767774574,54.81,79726.42,36.4,-0.02347,2e-05,3.05329]
[1778767780325,54.81,79738.22,36.4,-0.02325,2e-05,3.0299]
[1778767785752,54.81,79742.45,36.4,-0.02317,2e-05,3.02153]
[1778767791402,54.81,79749.11,36.4,-0.02305,2e-05,3.00858]
[1778767796437,54.81,79752.83,36.4,-0.02298,2e-05,3.00144]
[1778767802059,54.81,79747.38,36.4,-0.02308,2e-05,3.01214]
[1778767802226,54.81,79747.38,36.4,-0.02308,2e-05,3.01214]
[1778767803200,54.81,79744.58,36.4,-0.02313,2e-05,3.01761]
[1778767804304,54.81,79762.39,36.4,-0.02281,2e-05,2.98298]
[1778767807887,54.81,79772.22,36.4,-0.02264,2e-05,2.9642]
[1778767808811,54.81,79772.52,36.4,-0.02264,2e-05,2.96371]
[1778767811379,54.81,79775.65,36.4,-0.02258,2e-05,2.95794]
[1778767812954,54.81,79784.89,36.4,-0.02242,2e-05,2.9403]
[1778767814713,54.81,79791.94,36.4,-0.0223,2e-05,2.92709]
[1778767820608,54.82,79794.48,36.4,-0.02226,2e-05,2.92334]
[1778767824668,54.82,79778.53,36.4,-0.02255,2e-05,2.95446]
[1778767825666,54.82,79778.53,36.4,-0.02255,2e-05,2.95446]
[1778767826150,54.82,79761.29,36.4,-0.02286,2e-05,2.98783]
[1778767828886,54.82,79757.41,36.4,-0.02293,2e-05,2.99614]
[1778767828972,54.83,79756.84,36.4,-0.02295,2e-05,2.99763]
[1778767831720,54.83,79768.65,36.4,-0.02272,2e-05,2.97197]
[1778767835748,54.83,79781.18,36.4,-0.0225,2e-05,2.94813]
[1778767840783,54.83,79788.84,36.4,-0.02237,2e-05,2.93403]
[1778767845820,54.83,79789.52,36.4,-0.02236,2e-05,2.93334]
[1778767850855,54.84,79785.53,36.4,-0.02244,2e-05,2.94156]
[1778767855890,54.84,79778.43,36.4,-0.02257,2e-05,2.95568]
[1778767860925,54.84,79775.85,36.4,-0.02262,2e-05,2.96098]
[1778767865960,54.84,79763.62,36.4,-0.02284,2e-05,2.98494]
[1778767870995,54.84,79765.21,36.4,-0.02281,2e-05,2.98199]
[1778767871804,54.84,79765.21,36.4,-0.02281,2e-05,2.98199]
[1778767872900,54.84,79771.64,36.4,-0.02269,2e-05,2.96959]
[1778767878044,54.84,79773.83,36.4,-0.02266,2e-05,2.96565]
[1778767883079,54.84,79765.19,36.4,-0.02281,2e-05,2.98251]
[1778767888114,54.84,79772.1,36.4,-0.02269,2e-05,2.9693]
[1778767891255,54.85,79783.13,36.4,-0.02248,2e-05,2.94538]
[1778767895163,54.85,79796.03,36.4,-0.02225,2e-05,2.92115]
[1778767895543,54.85,79796.03,36.4,-0.02225,2e-05,2.92115]
[1778767896534,54.85,79802.88,36.4,-0.02213,2e-05,2.90825]
[1778767902227,54.85,79803.61,36.4,-0.02213,2e-05,2.9078]
[1778767907262,54.86,79812.0,36.4,-0.02199,2e-05,2.8926]
[1778767912342,54.86,79822.7,36.4,-0.02181,2e-05,2.87311]
[1778767920611,54.87,79825.06,36.4,-0.02179,2e-05,2.87053]
[1778767921509,54.87,79823.78,36.4,-0.02181,2e-05,2.87314]
[1778767922026,54.87,79823.78,36.4,-0.02181,2e-05,2.87314]
[1778767925802,54.87,79821.69,36.4,-0.02186,2e-05,2.87787]
[1778767931430,54.88,79822.83,36.4,-0.02185,2e-05,2.8769]
[1778767936446,54.88,79820.67,36.4,-0.02189,2e-05,2.88191]
[1778767941609,54.89,79816.41,36.4,-0.02197,2e-05,2.89075]
[1778767945524,54.89,79829.64,36.4,-0.02175,2e-05,2.86654]
[1778767953584,54.9,79823.74,36.4,-0.02185,2e-05,2.87645]
[1778767958619,54.9,79820.86,36.4,-0.0219,2e-05,2.88269]
[1778767964661,54.91,79820.63,36.4,-0.02192,2e-05,2.88407]
[1778767969696,54.91,79820.7,36.4,-0.02192,2e-05,2.88471]
[1778767974731,54.91,79827.57,36.4,-0.02181,2e-05,2.87261]
[1778767977292,54.92,79827.33,36.4,-0.02182,2e-05,2.87323]
[1778767978465,54.92,79845.92,36.4,-0.0215,2e-05,2.83881]
[1778767978760,54.92,79859.71,36.4,-0.02127,2e-05,2.81346]
[1778767981582,54.92,79868.58,36.4,-0.02113,2e-05,2.79768]
[1778767982614,54.92,79872.2,36.4,-0.02107,2e-05,2.79132]
[1778767982680,54.92,79872.2,36.4,-0.02107,2e-05,2.79132]
[1778767984833,54.93,79878.14,36.4,-0.02098,2e-05,2.78105]
[1778767985020,54.93,79878.14,36.4,-0.02098,2e-05,2.78105]
[1778767985091,54.93,79878.14,36.4,-0.02098,2e-05,2.78105]
[1778767985106,54.93,79891.93,36.4,-0.02075,2e-05,2.75621]
[1778767986909,54.93,79897.27,36.4,-0.02067,2e-05,2.74688]
[1778767988028,54.93,79899.69,36.4,-0.02063,2e-05,2.74288]
[1778767993873,54.94,79896.96,36.4,-0.0207,2e-05,2.75066]
[1778767996736,54.95,79890.57,36.4,-0.02081,2e-05,2.76306]
[1778768002447,54.96,79901.78,36.4,-0.02064,2e-05,2.74468]
[1778768006747,54.97,79917.06,36.4,-0.02041,2e-05,2.71928]
[1778768006804,54.97,79917.06,36.4,-0.02041,2e-05,2.71928]
[1778768007757,54.97,79918.69,36.4,-0.02039,2e-05,2.71681]
[1778768007838,54.97,79918.69,36.4,-0.02039,2e-05,2.71681]
[1778768007973,54.97,79920.56,36.4,-0.02037,2e-05,2.71392]
[1778768013011,54.97,79930.67,36.4,-0.02018,2e-05,2.69323]
[1778768014249,54.97,79930.67,36.4,-0.02018,2e-05,2.69323]
[1778768015348,54.97,79926.68,36.4,-0.02025,2e-05,2.70041]
[1778768015466,54.97,79926.68,36.4,-0.02025,2e-05,2.70041]
[1778768015633,54.97,79932.43,36.4,-0.02016,2e-05,2.69018]
[1778768016412,54.97,79932.43,36.4,-0.02016,2e-05,2.69018]
[1778768023078,54.98,79935.94,36.4,-0.02011,2e-05,2.68445]
[1778768028113,54.98,79943.16,36.4,-0.01999,2e-05,2.67196]
[1778768031134,54.98,79957.41,36.4,-0.01977,2e-05,2.64707]
[1778768034104,54.98,79958.57,36.4,-0.01975,2e-05,2.64529]
[1778768039194,54.99,79958.27,36.4,-0.01977,2e-05,2.64659]
[1778768044229,54.99,79950.98,36.4,-0.01989,2e-05,2.66004]
[1778768049265,54.99,79945.6,36.4,-0.01998,2e-05,2.66999]
[1778768054399,54.99,79945.96,36.4,-0.01997,2e-05,2.66964]
[1778768056189,54.99,79943.31,36.4,-0.02002,2e-05,2.67448]
[1778768061349,54.99,79945.92,36.4,-0.01998,2e-05,2.67024]
[1778768066530,55.0,79943.47,36.4,-0.02002,2e-05,2.67485]
[1778768070923,55.0,79944.94,36.4,-0.02,2e-05,2.67253]
[1778768072119,55.0,79944.84,36.4,-0.01998,2e-05,2.67003]
[1778768077462,55.0,79950.79,36.4,-0.01989,2e-05,2.65985]
[1778768078885,55.0,79950.32,36.4,-0.0199,2e-05,2.66075]
[1778768084382,55.0,79939.47,36.4,-0.02007,2e-05,2.68035]
[1778768089547,55.0,79938.99,36.4,-0.02008,2e-05,2.68142]
[1778768094586,55.0,79940.54,36.4,-0.02006,2e-05,2.67881]
[1778768099621,55.0,79944.27,36.4,-0.02,2e-05,2.67246]
[1778768103397,55.01,79951.78,36.4,-0.01988,2e-05,2.65921]
[1778768104848,55.01,79949.78,36.4,-0.01992,2e-05,2.66289]
[1778768106884,55.01,79941.72,36.4,-0.02005,2e-05,2.67741]
[1778768107369,55.01,79941.72,36.4,-0.02005,2e-05,2.67741]
[1778768107868,55.01,79942.14,36.4,-0.02004,2e-05,2.67672]
[1778768110321,55.01,79942.96,36.4,-0.02003,2e-05,2.67537]
[1778768110887,55.01,79943.19,36.4,-0.02003,2e-05,2.67502]
[1778768113891,55.01,79940.92,36.4,-0.02006,2e-05,2.67922]
[1778768118963,55.01,79944.68,36.4,-0.02001,2e-05,2.67282]
[1778768120694,55.01,79943.83,36.4,-0.02002,2e-05,2.67445]
[1778768125985,55.01,79941.79,36.4,-0.02006,2e-05,2.67839]
[1778768131845,55.02,79956.73,36.4,-0.0198,2e-05,2.64978]
[1778768135016,55.02,79970.25,36.4,-0.01959,2e-05,2.62637]
[1778768138902,55.02,79983.63,36.4,-0.01939,2e-05,2.60367]
[1778768141204,55.02,79985.97,36.4,-0.01936,2e-05,2.59979]
[1778768146959,55.03,79993.27,36.4,-0.01926,2e-05,2.58859]
[1778768152086,55.03,79984.37,36.4,-0.0194,2e-05,2.60483]
[1778768153289,55.03,79989.72,36.4,-0.01932,2e-05,2.59572]
[1778768153722,55.03,79997.13,36.4,-0.01921,2e-05,2.58309]
[1778768153828,55.03,79997.13,36.4,-0.01921,2e-05,2.58309]
[1778768154378,55.03,79997.13,36.4,-0.01921,2e-05,2.58309]
[1778768154428,55.03,79997.13,36.4,-0.01921,2e-05,2.58309]
[1778768154479,55.04,80013.78,36.4,-0.01895,2e-05,2.55467]
[1778768155325,55.04,80013.78,36.4,-0.01895,2e-05,2.55467]
[1778768156311,55.04,80021.01,36.4,-0.01885,2e-05,2.54258]
[1778768157372,55.04,80021.72,36.4,-0.01884,2e-05,2.54166]
[1778768162480,55.05,80026.78,36.4,-0.01877,2e-05,2.53451]
[1778768168107,55.06,80012.62,36.4,-0.01901,2e-05,2.56061]
[1778768173618,55.06,80018.56,36.4,-0.01892,2e-05,2.55147]
[1778768173659,55.06,80018.56,36.4,-0.01892,2e-05,2.55147]
[1778768174846,55.06,80019.02,36.4,-0.01892,2e-05,2.55123]
[1778768176912,55.07,80016.39,36.4,-0.01897,2e-05,2.55629]
[1778768178372,55.07,80019.98,36.4,-0.01891,2e-05,2.55041]
[1778768178865,55.07,80017.66,36.4,-0.01895,2e-05,2.55466]
[1778768178980,55.07,80017.66,36.4,-0.01895,2e-05,2.55466]
[1778768180764,55.07,80012.46,36.4,-0.01904,2e-05,2.56411]
[1778768181876,55.07,80016.46,36.4,-0.01898,2e-05,2.55751]
[1778768187243,55.08,80001.78,36.4,-0.01922,2e-05,2.58431]
[1778768192295,55.09,80006.31,36.4,-0.01914,2e-05,2.57497]
[1778768197320,55.09,80000.73,36.4,-0.01923,2e-05,2.58578]
[1778768202355,55.1,79998.99,36.4,-0.01927,2e-05,2.58988]
[1778768207390,55.1,79999.42,36.4,-0.01927,2e-05,2.59022]
[1778768212425,55.11,80003.53,36.4,-0.01922,2e-05,2.58426]
[1778768217460,55.12,80014.0,36.4,-0.01907,2e-05,2.56742]
[1778768218980,55.12,80013.29,36.4,-0.01908,2e-05,2.5689]
[1778768220965,55.12,80012.87,36.4,-0.01909,2e-05,2.57012]
[1778768225125,55.12,80016.52,36.4,-0.01905,2e-05,2.56486]
[1778768225135,55.12,80016.52,36.4,-0.01905,2e-05,2.56486]
[1778768230558,55.13,80012.17,36.4,-0.01913,2e-05,2.57383]
[1778768235597,55.14,80008.15,36.4,-0.0192,2e-05,2.58192]
[1778768240632,55.14,80010.96,36.4,-0.01916,2e-05,2.57823]
[1778768242805,55.15,79999.99,36.4,-0.01934,2e-05,2.59764]
[1778768243790,55.15,79993.54,36.4,-0.01944,2e-05,2.60906]
[1778768244086,55.15,79993.54,36.4,-0.01944,2e-05,2.60906]
[1778768246080,55.15,79996.39,36.4,-0.0194,2e-05,2.60449]
[1778768248188,55.15,80002.85,36.4,-0.0193,2e-05,2.59367]
[1778768253729,55.16,80015.27,36.4,-0.0191,2e-05,2.57097]
[1778768258767,55.16,80009.79,36.4,-0.0192,2e-05,2.58161]
[1778768263800,55.17,80003.59,36.4,-0.0193,2e-05,2.59341]
[1778768268983,55.18,80002.24,36.4,-0.01933,2e-05,2.59678]
[1778768270662,55.18,80002.28,36.4,-0.01933,2e-05,2.59691]
[1778768272864,55.18,80017.61,36.4,-0.0191,2e-05,2.57109]
[1778768278959,55.19,80017.01,36.4,-0.01913,2e-05,2.57384]
[1778768284303,55.19,80017.78,36.4,-0.01913,2e-05,2.57345]
[1778768290036,55.2,80030.78,36.4,-0.01894,2e-05,2.55288]
[1778768295766,55.21,80033.95,36.4,-0.0189,2e-05,2.54852]
[1778768296089,55.21,80040.29,36.4,-0.01881,2e-05,2.538]
[1778768296193,55.21,80040.29,36.4,-0.01881,2e-05,2.538]
[1778768296449,55.21,80040.29,36.4,-0.01881,2e-05,2.538]
[1778768296635,55.21,80053.19,36.4,-0.01862,1e-05,2.51645]
[1778768297696,55.21,80072.83,36.4,-0.01833,1e-05,2.484]
[1778768297986,55.21,80072.83,36.4,-0.01833,1e-05,2.484]
[1778768298173,55.21,80072.83,36.4,-0.01833,1e-05,2.484]
[1778768299069,55.22,80076.69,36.4,-0.01828,1e-05,2.47815]
[1778768299204,55.22,80076.69,36.4,-0.01828,1e-05,2.47815]
[1778768301896,55.22,80076.56,36.4,-0.01829,1e-05,2.47957]
[1778768302373,55.22,80076.56,36.4,-0.01829,1e-05,2.47957]
[1778768302470,55.22,80076.56,36.4,-0.01829,1e-05,2.47957]
[1778768302669,55.22,80076.56,36.4,-0.01829,1e-05,2.47957]
[1778768303369,55.23,80105.66,36.4,-0.01788,1e-05,2.4322]
[1778768304232,55.23,80105.66,36.4,-0.01788,1e-05,2.4322]
[1778768304372,55.23,80105.66,36.4,-0.01788,1e-05,2.4322]
[1778768304656,55.23,80125.06,36.4,-0.0176,1e-05,2.40096]
[1778768305254,55.23,80125.06,36.4,-0.0176,1e-05,2.40096]
[1778768305418,55.23,80125.06,36.4,-0.0176,1e-05,2.40096]
[1778768305598,55.23,80138.64,36.4,-0.01741,1e-05,2.37859]
[1778768305984,55.23,80138.64,36.4,-0.01741,1e-05,2.37859]
[1778768306743,55.23,80138.64,36.4,-0.01741,1e-05,2.37859]
[1778768307169,55.23,80106.58,36.4,-0.01787,1e-05,2.43136]
[1778768308446,55.23,80106.58,36.4,-0.01787,1e-05,2.43136]
[1778768308547,55.24,80082.2,36.4,-0.01823,1e-05,2.47271]
[1778768309752,55.24,80067.96,36.4,-0.01844,1e-05,2.4969]
[1778768310677,55.24,80067.96,36.4,-0.01844,1e-05,2.4969]
[1778768311458,55.24,80060.6,36.4,-0.01856,1e-05,2.50963]
[1778768312006,55.24,80053.36,36.4,-0.01865,1e-05,2.51953]
[1778768315386,55.25,80060.79,36.4,-0.01855,1e-05,2.50801]
[1778768315475,55.25,80060.79,36.4,-0.01855,1e-05,2.50801]
[1778768317429,55.25,80061.84,36.4,-0.01854,1e-05,2.50694]
[1778768322459,55.26,80070.12,36.4,-0.01843,1e-05,2.49486]
[1778768323992,55.26,80071.41,36.4,-0.01842,1e-05,2.49344]
[1778768325975,55.27,80085.03,36.4,-0.01822,1e-05,2.47149]
[1778768326326,55.27,80085.03,36.4,-0.01822,1e-05,2.47149]
[1778768326428,55.27,80104.11,36.4,-0.01795,1e-05,2.44034]
[1778768328961,55.27,80110.58,36.4,-0.01787,1e-05,2.43066]
[1778768328966,55.27,80110.58,36.4,-0.01787,1e-05,2.43066]
[1778768329939,55.28,80113.75,36.4,-0.01782,1e-05,2.42594]
[1778768330343,55.28,80113.75,36.4,-0.01782,1e-05,2.42594]
[1778768334650,55.29,80116.57,36.4,-0.0178,1e-05,2.42333]
[1778768335362,55.29,80111.69,36.4,-0.01787,1e-05,2.43183]
[1778768338377,55.3,80092.94,36.4,-0.01816,1e-05,2.46412]
[1778768342948,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343105,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343119,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343373,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343454,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343622,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343817,55.31,80107.07,36.4,-0.01797,1e-05,2.44298]
[1778768343849,55.31,80122.58,36.4,-0.01775,1e-05,2.41801]
[1778768344452,55.31,80122.58,36.4,-0.01775,1e-05,2.41801]
[1778768344807,55.31,80157.81,36.4,-0.01726,1e-05,2.36172]
[1778768345034,55.31,80157.81,36.4,-0.01726,1e-05,2.36172]
[1778768345694,55.31,80157.81,36.4,-0.01726,1e-05,2.36172]
[1778768346429,55.35,80166.84,36.4,-0.01719,1e-05,2.3532]
[1778768346492,55.35,80166.84,36.4,-0.01719,1e-05,2.3532]
[1778768347923,55.4,80160.6,36.4,-0.01736,1e-05,2.37332]
[1778768348477,55.43,80155.67,36.4,-0.01748,1e-05,2.38696]
[1778768348795,55.43,80155.67,36.4,-0.01748,1e-05,2.38696]
[1778768349489,55.46,80167.05,36.4,-0.01736,1e-05,2.37411]
[1778768349773,55.49,80180.35,36.4,-0.01723,1e-05,2.35847]
[1778768352069,55.55,80188.68,36.4,-0.01721,1e-05,2.35702]
[1778768352497,55.55,80188.68,36.4,-0.01721,1e-05,2.35702]
[1778768352783,55.55,80188.68,36.4,-0.01721,1e-05,2.35702]
[1778768354568,55.62,80184.35,36.4,-0.01737,1e-05,2.3756]
[1778768354894,55.62,80184.35,36.4,-0.01737,1e-05,2.3756]
[1778768355509,55.65,80177.69,36.4,-0.01751,1e-05,2.39187]
[1778768356818,55.67,80174.06,36.4,-0.01761,1e-05,2.403]
[1778768357523,55.7,80172.05,36.4,-0.01768,1e-05,2.4113]
[1778768360533,55.73,80159.2,36.4,-0.01792,1e-05,2.43798]
[1778768361118,55.73,80161.75,36.4,-0.01788,1e-05,2.43428]
[1778768361538,55.73,80161.75,36.4,-0.01788,1e-05,2.43428]
[1778768365195,55.77,80173.99,36.4,-0.01776,1e-05,2.42057]
[1778768365557,55.77,80173.99,36.4,-0.01776,1e-05,2.42057]
[1778768366713,55.79,80181.04,36.4,-0.0177,1e-05,2.41392]
[1778768366890,55.79,80181.04,36.4,-0.0177,1e-05,2.41392]
[1778768366910,55.79,80181.04,36.4,-0.0177,1e-05,2.41392]
[1778768366972,55.79,80181.04,36.4,-0.0177,1e-05,2.41392]
[1778768367439,55.82,80180.97,36.4,-0.01775,1e-05,2.4189]
[1778768367577,55.82,80180.97,36.4,-0.01775,1e-05,2.4189]
[1778768367749,55.82,80180.97,36.4,-0.01775,1e-05,2.4189]
[1778768367909,55.82,80180.97,36.4,-0.01775,1e-05,2.4189]
[1778768367913,55.84,80210.6,36.4,-0.01737,1e-05,2.37605]
[1778768368314,55.84,80210.6,36.4,-0.01737,1e-05,2.37605]
[1778768369060,55.83,80217.39,36.4,-0.01725,1e-05,2.3619]
[1778768369633,55.83,80217.39,36.4,-0.01725,1e-05,2.3619]
[1778768370485,55.88,80208.39,36.4,-0.01746,1e-05,2.38597]
[1778768370645,55.88,80208.39,36.4,-0.01746,1e-05,2.38597]
[1778768372834,55.93,80195.09,36.4,-0.01771,1e-05,2.41512]
[1778768373653,55.96,80187.39,36.4,-0.01786,1e-05,2.43229]
[1778768374980,55.98,80182.88,36.4,-0.01797,1e-05,2.44407]
[1778768374922,55.98,80167.56,36.4,-0.01819,1e-05,2.4695]
[1778768375672,55.98,80167.56,36.4,-0.01819,1e-05,2.4695]
[1778768375675,55.98,80167.56,36.4,-0.01819,1e-05,2.4695]
[1778768376632,55.99,80163.44,36.4,-0.01825,1e-05,2.47664]
[1778768378945,55.99,80170.25,36.4,-0.01816,1e-05,2.46623]
[1778768379265,55.99,80173.02,36.4,-0.01812,1e-05,2.46208]
[1778768379683,55.99,80173.02,36.4,-0.01812,1e-05,2.46208]
[1778768379771,55.99,80173.02,36.4,-0.01812,1e-05,2.46208]
[1778768380689,55.99,80184.43,36.4,-0.01796,1e-05,2.44388]
[1778768381578,56.0,80184.07,36.4,-0.01797,1e-05,2.44489]
[1778768387783,56.09,80192.66,36.4,-0.01801,1e-05,2.44918]
[1778768392823,56.12,80189.3,36.4,-0.0181,1e-05,2.46025]
[1778768395232,56.13,80200.3,36.4,-0.01795,1e-05,2.44314]
[1778768399640,56.2,80204.83,36.4,-0.018,1e-05,2.44884]
[1778768403905,56.26,80189.08,36.4,-0.01834,1e-05,2.48704]
[1778768408941,56.27,80186.22,36.4,-0.01839,1e-05,2.49342]
[1778768413976,56.28,80193.07,36.4,-0.01831,1e-05,2.4838]
[1778768419011,56.31,80197.48,36.4,-0.01829,1e-05,2.48164]
[1778768422803,56.33,80207.09,36.4,-0.01819,1e-05,2.4706]
[1778768429678,56.44,80210.74,36.4,-0.01832,1e-05,2.48581]
[1778768435126,56.55,80217.16,36.4,-0.01838,1e-05,2.49239]
[1778768440161,56.6,80211.47,36.4,-0.01855,1e-05,2.5115]
[1778768445196,56.61,80214.7,36.4,-0.01851,1e-05,2.50764]
[1778768450231,56.62,80216.03,36.4,-0.0185,1e-05,2.50689]
[1778768454260,56.64,80201.29,36.4,-0.01875,1e-05,2.53493]
[1778768455760,56.64,80201.29,36.4,-0.01875,1e-05,2.53493]
[1778768455836,56.64,80184.85,36.4,-0.019,1e-05,2.56245]
[1778768457281,56.64,80170.69,36.4,-0.01921,1e-05,2.58647]
[1778768459772,56.64,80168.81,36.4,-0.01924,1e-05,2.58978]
[1778768465351,56.64,80177.74,36.4,-0.01912,1e-05,2.57592]
[1778768470386,56.65,80169.13,36.4,-0.01925,1e-05,2.59114]
[1778768472337,56.65,80163.22,36.4,-0.01934,2e-05,2.60122]
[1778768473056,56.65,80163.22,43.6,-0.01934,2e-05,2.60122]
[1778768473061,56.65,80163.22,43.9,-0.01934,2e-05,2.60122]
[1778768473075,56.65,80163.22,43.9,-0.01934,2e-05,2.60122]
[1778768473077,56.65,80163.22,43.9,-0.01934,2e-05,2.60122]
[1778768473132,56.65,80154.7,43.9,-0.01947,2e-05,2.61573]
[1778768473362,56.65,80154.7,43.9,-0.01947,2e-05,2.61573]
[1778768474651,56.65,80156.93,43.9,-0.01944,2e-05,2.61205]
[1778768479965,56.65,80146.46,43.9,-0.0196,2e-05,2.63029]
[1778768483060,56.65,80143.69,43.9,-0.01964,2e-05,2.63522]
[1778768483128,56.65,80143.69,43.9,-0.01964,2e-05,2.63522]
[1778768483312,56.65,80142.28,43.9,-0.01967,2e-05,2.63769]
[1778768483819,56.65,80142.28,43.9,-0.01967,2e-05,2.63769]
[1778768484150,56.66,80130.09,43.9,-0.01985,2e-05,2.65858]
[1778768485127,56.66,80123.98,43.9,-0.01995,2e-05,2.6691]
[1778768486315,56.66,80125.09,43.9,-0.01993,2e-05,2.6672]
[1778768491507,56.66,80130.12,43.9,-0.01985,2e-05,2.65869]
[1778768496570,56.66,80147.03,43.9,-0.01958,2e-05,2.62749]
[1778768502006,56.66,80152.52,43.9,-0.0195,2e-05,2.61855]
[1778768503873,56.66,80168.84,43.9,-0.01926,1e-05,2.59131]
[1778768504657,56.66,80168.84,43.9,-0.01926,1e-05,2.59131]
[1778768510062,56.67,80180.4,43.9,-0.01909,1e-05,2.57267]
[1778768516711,56.67,80205.27,43.9,-0.01874,1e-05,2.53292]
[1778768521746,56.68,80203.85,43.9,-0.01877,1e-05,2.53648]
[1778768526736,56.68,80203.23,43.9,-0.01879,1e-05,2.53844]
[1778768528108,56.69,80182.33,43.9,-0.0191,1e-05,2.57363]
[1778768530078,56.69,80177.83,43.9,-0.01917,1e-05,2.58133]
[1778768536064,56.69,80178.72,43.9,-0.01916,1e-05,2.58082]
[1778768536869,56.69,80165.74,43.9,-0.01936,2e-05,2.6029]
[1778768539508,56.7,80167.16,43.9,-0.01934,2e-05,2.60075]
[1778768539646,56.7,80167.16,43.9,-0.01934,2e-05,2.60075]
[1778768539890,56.7,80182.25,43.9,-0.01912,1e-05,2.57556]
[1778768540531,56.7,80182.25,43.9,-0.01912,1e-05,2.57556]
[1778768541321,56.7,80193.11,43.9,-0.01896,1e-05,2.55764]
[1778768543379,56.7,80213.35,43.9,-0.01866,1e-05,2.52459]
[1778768543561,56.7,80213.35,43.9,-0.01866,1e-05,2.52459]
[1778768544344,56.7,80216.81,43.9,-0.01862,1e-05,2.51916]
[1778768545297,56.7,80218.41,43.9,-0.01859,1e-05,2.51681]
[1778768546506,56.7,80218.23,43.9,-0.0186,1e-05,2.51737]
[1778768547356,56.71,80217.94,43.9,-0.01861,1e-05,2.51812]
[1778768549826,56.71,80217.5,43.9,-0.01862,1e-05,2.51939]
[1778768549961,56.71,80204.42,43.9,-0.01881,1e-05,2.54121]
[1778768550374,56.71,80204.42,43.9,-0.01881,1e-05,2.54121]
[1778768556003,56.72,80205.86,43.9,-0.01878,1e-05,2.53753]
[1778768561038,56.72,80216.79,43.9,-0.01863,1e-05,2.52079]
[1778768566073,56.73,80207.78,43.9,-0.01878,1e-05,2.53695]
[1778768571108,56.74,80213.17,43.9,-0.01871,1e-05,2.52933]
[1778768576145,56.74,80212.65,43.9,-0.01873,1e-05,2.53144]
[1778768581178,56.75,80209.86,43.9,-0.01878,1e-05,2.53727]
[1778768586215,56.76,80207.91,43.9,-0.01882,1e-05,2.54194]
[1778768589442,56.76,80209.79,43.9,-0.0188,1e-05,2.53931]
[1778768589751,56.76,80209.79,43.9,-0.0188,1e-05,2.53931]
[1778768594588,56.77,80207.86,43.9,-0.01883,1e-05,2.54361]
[1778768594699,56.77,80207.86,43.9,-0.01883,1e-05,2.54361]
[1778768594778,56.77,80207.86,43.9,-0.01883,1e-05,2.54361]
[1778768600315,56.77,80206.05,43.9,-0.01887,1e-05,2.54809]
[1778768605353,56.78,80203.97,43.9,-0.01891,1e-05,2.55263]
[1778768610388,56.79,80213.2,43.9,-0.01879,1e-05,2.53845]
[1778768615423,56.79,80213.65,43.9,-0.01877,1e-05,2.53622]
[1778768620458,56.8,80213.44,43.9,-0.01879,1e-05,2.53775]
[1778768624723,56.8,80211.54,43.9,-0.01882,1e-05,2.54158]
[1778768629491,56.81,80209.06,43.9,-0.01887,1e-05,2.54681]
[1778768635288,56.81,80207.07,43.9,-0.01891,1e-05,2.55137]
[1778768635313,56.81,80207.07,43.9,-0.01891,1e-05,2.55137]
[1778768640613,56.82,80207.79,43.9,-0.01891,1e-05,2.55141]
[1778768645653,56.83,80208.41,43.9,-0.01891,1e-05,2.55144]
[1778768648532,56.83,80205.48,43.9,-0.01895,1e-05,2.5567]
[1778768653710,56.83,80207.55,43.9,-0.01893,1e-05,2.55447]
[1778768658566,56.84,80206.09,43.9,-0.01896,1e-05,2.55768]
[1778768658567,56.84,80206.09,43.9,-0.01896,1e-05,2.55768]
[1778768658590,56.84,80206.09,43.9,-0.01896,1e-05,2.55768]
[1778768663780,56.84,80197.27,43.9,-0.0191,1e-05,2.57346]
[1778768668815,56.85,80189.8,43.9,-0.01922,1e-05,2.58671]
[1778768673850,56.85,80190.43,43.9,-0.0192,1e-05,2.58367]
[1778768678885,56.86,80197.76,43.9,-0.0191,1e-05,2.57227]
[1778768683920,56.86,80192.33,43.9,-0.01918,1e-05,2.58211]
[1778768688955,56.86,80187.22,43.9,-0.01927,1e-05,2.59137]
[1778768693990,56.87,80186.66,43.9,-0.01928,1e-05,2.59295]
[1778768699025,56.87,80187.59,43.9,-0.01927,1e-05,2.59199]
[1778768702046,56.87,80204.42,43.9,-0.01902,1e-05,2.56433]
[1778768705177,56.87,80202.37,43.9,-0.01906,1e-05,2.56809]
[1778768706269,56.88,80198.85,43.9,-0.01911,1e-05,2.57411]
[1778768712116,56.88,80206.0,43.9,-0.01902,1e-05,2.56333]
[1778768717151,56.89,80207.23,43.9,-0.01901,1e-05,2.56215]
[1778768721179,56.89,80194.41,43.9,-0.0192,1e-05,2.58418]
[1778768726214,56.89,80196.03,43.9,-0.01918,1e-05,2.58216]
[1778768729804,56.9,80197.83,43.9,-0.01916,1e-05,2.57958]
[1778768735277,56.9,80204.64,43.9,-0.01905,1e-05,2.56645]
[1778768740312,56.9,80201.11,43.9,-0.01911,1e-05,2.57315]
[1778768745347,56.91,80189.65,43.9,-0.01928,1e-05,2.59306]
[1778768746356,56.91,80172.69,43.9,-0.01954,2e-05,2.62172]
[1778768747272,56.91,80172.69,43.9,-0.01954,2e-05,2.62172]
[1778768747317,56.91,80172.69,43.9,-0.01954,2e-05,2.62172]
[1778768748374,56.91,80191.89,43.9,-0.01925,1e-05,2.58972]
[1778768748656,56.91,80191.89,43.9,-0.01925,1e-05,2.58972]
[1778768750830,56.91,80200.08,43.9,-0.01914,1e-05,2.57632]
[1778768752509,56.91,80198.33,43.9,-0.01916,1e-05,2.57952]
[1778768752671,56.91,80198.33,43.9,-0.01916,1e-05,2.57952]
[1778768759723,56.92,80201.29,43.9,-0.01913,1e-05,2.57546]
[1778768760460,56.92,80182.9,43.9,-0.0194,2e-05,2.60648]
[1778768765495,56.92,80180.96,43.9,-0.01944,2e-05,2.61017]
[1778768770530,56.92,80169.18,43.9,-0.01962,2e-05,2.63041]
[1778768776293,56.92,80165.76,43.9,-0.01967,2e-05,2.63638]
[1778768779595,56.93,80151.04,43.9,-0.0199,2e-05,2.66155]
[1778768784630,56.92,80142.84,43.9,-0.02002,2e-05,2.6755]
[1778768789714,56.92,80135.41,43.9,-0.02014,2e-05,2.68815]
[1778768792709,56.92,80122.08,43.9,-0.02032,2e-05,2.7082]
[1778768793321,56.92,80122.08,43.9,-0.02032,2e-05,2.7082]
[1778768797701,56.93,80118.68,43.9,-0.02038,2e-05,2.71475]
[1778768803764,56.92,80104.8,43.9,-0.02059,2e-05,2.73826]
[1778768806576,56.92,80098.64,43.9,-0.02069,2e-05,2.74875]
[1778768809158,56.92,80095.16,43.9,-0.02074,2e-05,2.75453]
[1778768810423,56.92,80091.03,43.9,-0.02081,2e-05,2.76162]
[1778768810711,56.92,80085.66,43.9,-0.02089,2e-05,2.7707]
[1778768815851,56.91,80095.2,43.9,-0.02073,2e-05,2.75301]
[1778768821314,56.91,80100.86,43.9,-0.02063,2e-05,2.7425]
[1778768823383,56.91,80113.91,43.9,-0.02042,2e-05,2.71948]
[1778768824331,56.91,80118.07,43.9,-0.02036,2e-05,2.71215]
[1778768824409,56.91,80118.07,43.9,-0.02036,2e-05,2.71215]
[1778768824443,56.91,80118.07,43.9,-0.02036,2e-05,2.71215]
[1778768824725,56.91,80109.74,43.9,-0.02049,2e-05,2.72653]
[1778768824939,56.91,80109.74,43.9,-0.02049,2e-05,2.72653]
[1778768825795,56.91,80111.64,43.9,-0.02046,2e-05,2.72311]
[1778768825825,56.91,80111.64,43.9,-0.02046,2e-05,2.72311]
[1778768827813,56.91,80113.62,43.9,-0.02043,2e-05,2.71989]
[1778768829799,56.91,80108.98,43.9,-0.0205,2e-05,2.72774]
[1778768829871,56.91,80108.98,43.9,-0.0205,2e-05,2.72774]
[1778768831966,56.91,80097.7,43.9,-0.02068,2e-05,2.74718]
[1778768832747,56.9,80092.09,43.9,-0.02076,2e-05,2.75686]
[1778768832893,56.9,80092.09,43.9,-0.02076,2e-05,2.75686]
[1778768836841,56.9,80075.62,43.9,-0.02102,2e-05,2.7851]
[1778768836971,56.9,80075.62,43.9,-0.02102,2e-05,2.7851]
[1778768839839,56.9,80086.52,43.9,-0.02084,2e-05,2.76526]
[1778768840029,56.9,80086.52,43.9,-0.02084,2e-05,2.76526]
[1778768840733,56.9,80090.43,43.9,-0.02078,2e-05,2.7582]
[1778768843412,56.9,80090.03,43.9,-0.02078,2e-05,2.75859]
[1778768844047,56.89,80092.14,43.9,-0.02074,2e-05,2.75472]
[1778768849107,56.89,80084.1,43.9,-0.02086,2e-05,2.76781]
[1778768849747,56.89,80084.1,43.9,-0.02086,2e-05,2.76781]
[1778768853152,56.89,80077.3,43.9,-0.02095,2e-05,2.77642]
[1778768853806,56.89,80077.83,43.9,-0.02094,2e-05,2.77529]
[1778768858997,56.88,80070.03,43.9,-0.02105,2e-05,2.78803]
[1778768864212,56.87,80069.66,43.9,-0.02105,2e-05,2.78739]
[1778768869247,56.87,80071.35,43.9,-0.02101,2e-05,2.78336]
[1778768873275,56.86,80087.29,43.9,-0.02075,2e-05,2.7545]
[1778768878310,56.86,80077.58,43.9,-0.0209,2e-05,2.77077]
[1778768881331,56.86,80064.68,43.9,-0.0211,2e-05,2.79301]
[1778768885518,56.85,80065.74,43.9,-0.02108,2e-05,2.79046]
[1778768886136,56.85,80068.04,43.9,-0.02104,2e-05,2.78617]
[1778768886369,56.85,80086.72,43.9,-0.02074,2e-05,2.75301]
[1778768891401,56.85,80081.36,43.9,-0.02081,2e-05,2.76171]
[1778768894422,56.85,80063.33,43.9,-0.0211,2e-05,2.79311]
[1778768899457,56.84,80075.79,43.9,-0.02089,2e-05,2.77]
[1778768904492,56.84,80084.9,43.9,-0.02074,2e-05,2.7531]
[1778768904737,56.84,80084.9,43.9,-0.02074,2e-05,2.7531]
[1778768908043,56.83,80083.78,43.9,-0.02075,2e-05,2.75462]
[1778768913555,56.83,80076.88,43.9,-0.02083,2e-05,2.76303]
[1778768918590,56.82,80067.27,43.9,-0.02098,2e-05,2.77896]
[1778768919008,56.82,80067.27,43.9,-0.02098,2e-05,2.77896]
[1778768920822,56.82,80071.52,43.9,-0.02091,2e-05,2.77106]
[1778768926646,56.82,80074.33,43.9,-0.02085,2e-05,2.76512]
[1778768931681,56.81,80078.01,43.9,-0.02079,2e-05,2.75781]
[1778768935712,56.81,80093.4,43.9,-0.02054,2e-05,2.73022]
[1778768940747,56.81,80095.71,43.9,-0.02049,2e-05,2.72567]
[1778768945782,56.8,80101.5,43.9,-0.0204,2e-05,2.71513]
[1778768950817,56.8,80111.94,43.9,-0.02023,2e-05,2.69667]
[1778768955853,56.8,80101.42,43.9,-0.02039,2e-05,2.71453]
[1778768960888,56.8,80097.97,43.9,-0.02044,2e-05,2.72004]
[1778768966201,56.8,80094.73,43.9,-0.02049,2e-05,2.72526]
[1778768971965,56.79,80085.54,43.9,-0.02061,2e-05,2.73759]
[1778768974986,56.79,80101.33,43.9,-0.02036,2e-05,2.70968]
[1778768975752,56.79,80101.33,43.9,-0.02036,2e-05,2.70968]
[1778768975910,56.79,80101.33,43.9,-0.02036,2e-05,2.70968]
[1778768977000,56.79,80116.82,43.9,-0.02011,2e-05,2.68274]
[1778768977839,56.79,80116.82,43.9,-0.02011,2e-05,2.68274]
[1778768983044,56.79,80135.04,43.9,-0.01983,2e-05,2.65143]
[1778768988079,56.79,80135.48,43.9,-0.01983,2e-05,2.65078]
[1778768990553,56.79,80122.79,43.9,-0.02002,2e-05,2.67257]
[1778768996136,56.79,80117.35,43.9,-0.0201,2e-05,2.68177]
[1778769001700,56.79,80119.49,43.9,-0.02007,2e-05,2.67797]
[1778769003697,56.79,80138.46,43.9,-0.01978,2e-05,2.64545]
[1778769010234,56.79,80113.16,43.9,-0.02017,2e-05,2.68895]
[1778769015270,56.79,80124.81,43.9,-0.01999,2e-05,2.66867]
[1778769020304,56.79,80120.33,43.9,-0.02006,2e-05,2.67631]
[1778769025340,56.79,80126.45,43.9,-0.01996,2e-05,2.6658]
[1778769029368,56.79,80107.6,43.9,-0.02025,2e-05,2.69827]
[1778769034047,56.79,80100.33,43.9,-0.02035,2e-05,2.70788]
[1778769035904,56.79,80101.64,43.9,-0.02032,2e-05,2.70548]
[1778769041452,56.78,80102.54,43.9,-0.02031,2e-05,2.70366]
[1778769044768,56.78,80101.31,43.9,-0.02032,2e-05,2.70562]
[1778769045665,56.78,80101.31,43.9,-0.02032,2e-05,2.70562]
[1778769050515,56.78,80087.83,43.9,-0.02053,2e-05,2.72871]
[1778769055550,56.78,80085.34,43.9,-0.02057,2e-05,2.73252]
[1778769060585,56.78,80087.72,43.9,-0.02053,2e-05,2.72782]
[1778769065641,56.77,80092.0,43.9,-0.02045,2e-05,2.71978]
[1778769070674,56.77,80096.49,43.9,-0.02038,2e-05,2.71158]
[1778769075709,56.77,80108.42,43.9,-0.02019,2e-05,2.69052]
[1778769080745,56.77,80119.35,43.9,-0.02002,2e-05,2.67148]
[1778769082759,56.77,80132.66,43.9,-0.01981,2e-05,2.64862]
[1778769087795,56.77,80132.76,43.9,-0.01981,2e-05,2.6486]
[1778769092831,56.77,80129.01,43.9,-0.01985,2e-05,2.65238]
[1778769097866,56.77,80125.35,43.9,-0.01991,2e-05,2.65871]
[1778769102902,56.77,80123.73,43.9,-0.01993,2e-05,2.66148]
[1778769107937,56.77,80119.71,43.9,-0.01999,2e-05,2.66833]
[1778769112972,56.77,80127.32,43.9,-0.01988,2e-05,2.65526]
[1778769118007,56.77,80118.59,43.9,-0.02001,2e-05,2.67027]
[1778769123047,56.77,80121.94,43.9,-0.01996,2e-05,2.66444]
[1778769128082,56.77,80116.77,43.9,-0.02004,2e-05,2.67326]
[1778769130097,56.77,80094.08,43.9,-0.02039,2e-05,2.71244]
[1778769134125,56.77,80107.08,43.9,-0.02019,2e-05,2.68959]
[1778769139030,56.77,80109.38,43.9,-0.02015,2e-05,2.68544]
[1778769141957,56.76,80096.51,43.9,-0.02035,2e-05,2.70761]
[1778769147216,56.76,80102.63,43.9,-0.02025,2e-05,2.69664]
[1778769152252,56.76,80093.17,43.9,-0.02038,2e-05,2.71001]
[1778769157286,56.76,80100.32,43.9,-0.02026,2e-05,2.6972]
[1778769162321,56.76,80105.67,43.9,-0.02017,2e-05,2.68771]
[1778769167357,56.76,80104.07,43.9,-0.0202,2e-05,2.6903]
[1778769172392,56.76,80099.65,43.9,-0.02026,2e-05,2.69762]
[1778769177427,56.75,80097.48,43.9,-0.0203,2e-05,2.70107]
[1778769182466,56.75,80099.33,43.9,-0.02026,2e-05,2.69756]
[1778769187502,56.75,80098.8,43.9,-0.02027,2e-05,2.69819]
[1778769192536,56.75,80099.91,43.9,-0.02025,2e-05,2.69598]
[1778769195989,56.75,80108.96,43.9,-0.02011,2e-05,2.68016]
[1778769196123,56.75,80108.96,43.9,-0.02011,2e-05,2.68016]
[1778769202606,56.75,80115.51,43.9,-0.02,2e-05,2.66876]
[1778769206634,56.75,80093.57,43.9,-0.02035,2e-05,2.70661]
[1778769211670,56.75,80095.66,43.9,-0.02029,2e-05,2.69982]
[1778769216707,56.74,80094.98,43.9,-0.0203,2e-05,2.70066]
[1778769221740,56.74,80090.68,43.9,-0.02036,2e-05,2.70775]
[1778769228789,56.74,80087.02,43.9,-0.02041,2e-05,2.71355]
[1778769233824,56.74,80082.19,43.9,-0.02049,2e-05,2.72151]
[1778769238859,56.73,80081.53,43.9,-0.02049,2e-05,2.72218]
[1778769243894,56.73,80089.37,43.9,-0.02036,2e-05,2.708]
[1778769248931,56.73,80103.65,43.9,-0.02014,2e-05,2.68293]
[1778769253966,56.73,80103.66,43.9,-0.02014,2e-05,2.68272]
[1778769259003,56.73,80114.86,43.9,-0.01996,2e-05,2.66341]
[1778769264038,56.73,80118.7,43.9,-0.0199,2e-05,2.65688]
[1778769269073,56.73,80119.73,43.9,-0.01989,2e-05,2.65524]
[1778769274108,56.73,80107.37,43.9,-0.02006,2e-05,2.67376]
[1778769279036,56.73,80112.71,43.9,-0.01998,2e-05,2.66454]
[1778769280814,56.73,80112.49,43.9,-0.01998,2e-05,2.66492]
[1778769286193,56.73,80107.61,43.9,-0.02006,2e-05,2.67328]
[1778769291231,56.73,80112.19,43.9,-0.01998,2e-05,2.66535]
[1778769296267,56.73,80114.36,43.9,-0.01995,2e-05,2.66165]
[1778769301302,56.73,80112.69,43.9,-0.01998,2e-05,2.66454]
[1778769306337,56.73,80113.27,43.9,-0.01997,2e-05,2.66358]
[1778769311372,56.73,80113.16,43.9,-0.01997,2e-05,2.66381]
[1778769316407,56.73,80105.44,43.9,-0.02009,2e-05,2.67709]
[1778769319854,56.73,80105.44,43.9,-0.02009,2e-05,2.67709]
[1778769322675,56.73,80105.05,43.9,-0.0201,2e-05,2.67771]
[1778769328491,56.73,80106.16,43.9,-0.02008,2e-05,2.67577]
[1778769333526,56.73,80102.67,43.9,-0.02011,2e-05,2.67899]
[1778769338561,56.73,80103.09,43.9,-0.02011,2e-05,2.67822]
[1778769340576,56.73,80084.86,43.9,-0.02039,2e-05,2.70979]
[1778769345611,56.73,80086.06,43.9,-0.02037,2e-05,2.70735]
[1778769349639,56.73,80099.62,43.9,-0.02015,2e-05,2.68367]
[1778769354674,56.73,80098.09,43.9,-0.02018,2e-05,2.68617]
[1778769359709,56.73,80108.0,43.9,-0.02002,2e-05,2.66895]
[1778769364744,56.73,80108.92,43.9,-0.02001,2e-05,2.66736]
[1778769369779,56.73,80109.91,43.9,-0.01999,2e-05,2.66563]
[1778769371868,56.73,80118.19,43.9,-0.01986,2e-05,2.65142]
[1778769371966,56.73,80132.52,43.9,-0.01964,2e-05,2.62699]
[1778769375453,56.73,80144.1,43.9,-0.01947,2e-05,2.60761]
[1778769376816,56.73,80145.48,43.9,-0.01945,2e-05,2.60537]
[1778769377467,56.73,80150.96,43.9,-0.01937,2e-05,2.59622]
[1778769382887,56.73,80153.51,43.9,-0.01934,2e-05,2.59262]
[1778769385912,56.73,80168.93,43.9,-0.01911,1e-05,2.56715]
[1778769390947,56.74,80160.36,43.9,-0.01924,1e-05,2.58229]
[1778769394975,56.74,80172.13,43.9,-0.01905,1e-05,2.56044]
[1778769400015,56.74,80183.49,43.9,-0.01889,1e-05,2.54238]
[1778769405049,56.75,80191.79,43.9,-0.01878,1e-05,2.5296]
[1778769410084,56.76,80190.86,43.9,-0.0188,1e-05,2.53225]
[1778769415119,56.76,80192.7,43.9,-0.01878,1e-05,2.53028]
[1778769420154,56.77,80193.01,43.9,-0.01879,1e-05,2.53082]
[1778769425189,56.77,80206.68,43.9,-0.0186,1e-05,2.50965]
[1778769426190,56.77,80206.68,43.9,-0.0186,1e-05,2.50965]
[1778769429663,56.78,80218.2,43.9,-0.01844,1e-05,2.49163]
[1778769430744,56.78,80222.13,43.9,-0.01839,1e-05,2.48551]
[1778769431326,56.78,80226.6,43.9,-0.01833,1e-05,2.47854]
[1778769431668,56.78,80226.6,43.9,-0.01833,1e-05,2.47854]
[1778769433000,56.78,80237.34,43.9,-0.01817,1e-05,2.46146]
[1778769433340,56.78,80245.39,43.9,-0.01806,1e-05,2.44882]
[1778769436296,56.82,80238.79,43.9,-0.01822,1e-05,2.46644]
[1778769436374,56.82,80238.79,43.9,-0.01822,1e-05,2.46644]
[1778769439213,56.83,80244.01,43.9,-0.01815,1e-05,2.45898]
[1778769439610,56.83,80246.12,43.9,-0.01812,1e-05,2.45592]
[1778769440385,56.85,80244.23,43.9,-0.01818,1e-05,2.46233]
[1778769442460,56.85,80224.24,43.9,-0.01847,1e-05,2.49537]
[1778769442564,56.85,80224.24,43.9,-0.01847,1e-05,2.49537]
[1778769442682,56.85,80224.24,43.9,-0.01847,1e-05,2.49537]
[1778769443401,56.85,80223.1,43.9,-0.01849,1e-05,2.4975]
[1778769449370,56.86,80234.87,43.9,-0.01834,1e-05,2.48027]
[1778769451049,56.86,80234.87,43.9,-0.01834,1e-05,2.48027]
[1778769456420,56.87,80242.8,43.9,-0.01822,1e-05,2.46699]
[1778769461455,56.88,80241.35,43.9,-0.01826,1e-05,2.47088]
[1778769466490,56.89,80239.0,43.9,-0.01831,1e-05,2.47616]
[1778769471525,56.9,80237.15,43.9,-0.01834,1e-05,2.48056]
[1778769476560,56.9,80239.1,43.9,-0.01833,1e-05,2.47879]
[1778769481595,56.91,80238.45,43.9,-0.01835,1e-05,2.48124]
[1778769484904,56.92,80241.78,43.9,-0.01831,1e-05,2.47639]
[1778769490130,56.92,80244.66,43.9,-0.01828,1e-05,2.47315]
[1778769495695,56.93,80235.3,43.9,-0.01843,1e-05,2.49027]
[1778769500729,56.94,80237.94,43.9,-0.0184,1e-05,2.48725]
[1778769502743,56.94,80219.82,43.9,-0.01867,1e-05,2.51732]
[1778769507778,56.95,80218.06,43.9,-0.0187,1e-05,2.52122]
[1778769512813,56.95,80220.13,43.9,-0.01866,1e-05,2.51619]
[1778769517848,56.96,80210.91,43.9,-0.01881,1e-05,2.53237]
[1778769519862,56.96,80224.1,43.9,-0.01862,1e-05,2.51112]
[1778769524897,56.97,80228.47,43.9,-0.01856,1e-05,2.50512]
[1778769529933,56.97,80240.57,43.9,-0.0184,1e-05,2.48668]
[1778769535129,56.98,80242.48,43.9,-0.01838,1e-05,2.48465]
[1778769535370,56.98,80246.85,43.9,-0.01832,1e-05,2.47784]
[1778769536891,56.98,80250.31,43.9,-0.01828,1e-05,2.47253]
[1778769542019,56.99,80251.14,43.9,-0.01828,1e-05,2.47292]
[1778769547054,57.0,80251.34,43.9,-0.01829,1e-05,2.47401]
[1778769552089,57.01,80257.14,43.9,-0.01822,1e-05,2.46608]
[1778769557124,57.01,80256.4,43.9,-0.01824,1e-05,2.46873]
[1778769562159,57.02,80258.27,43.9,-0.01823,1e-05,2.46714]
[1778769567198,57.03,80258.65,43.9,-0.01823,1e-05,2.46797]
[1778769572230,57.04,80258.81,43.9,-0.01823,1e-05,2.46651]
[1778769577265,57.05,80257.03,43.9,-0.01826,1e-05,2.47084]
[1778769582305,57.05,80255.06,43.9,-0.0183,1e-05,2.47545]
[1778769589354,57.07,80257.41,43.9,-0.01829,1e-05,2.4739]
[1778769594389,57.07,80249.22,43.9,-0.01842,1e-05,2.48856]
[1778769599424,57.08,80243.77,43.9,-0.01851,1e-05,2.49868]
[1778769602583,57.08,80243.82,43.9,-0.01851,1e-05,2.4991]
[1778769606668,57.09,80243.01,43.9,-0.01853,1e-05,2.50138]
[1778769609683,57.09,80257.24,43.9,-0.01833,1e-05,2.4791]
[1778769609921,57.09,80257.24,43.9,-0.01833,1e-05,2.4791]
[1778769614708,57.1,80262.95,43.9,-0.01827,1e-05,2.47127]
[1778769615572,57.1,80270.69,43.9,-0.01816,1e-05,2.45911]
[1778769616671,57.12,80277.64,43.9,-0.01809,1e-05,2.45102]
[1778769617531,57.13,80280.92,43.9,-0.01807,1e-05,2.44896]
[1778769617570,57.13,80280.92,43.9,-0.01807,1e-05,2.44896]
[1778769617582,57.13,80280.92,43.9,-0.01807,1e-05,2.44896]
[1778769617664,57.13,80280.92,43.9,-0.01807,1e-05,2.44896]
[1778769618044,57.13,80280.92,43.9,-0.01807,1e-05,2.44896]
[1778769619067,57.15,80310.14,43.9,-0.01769,1e-05,2.4058]
[1778769619740,57.15,80310.14,43.9,-0.01769,1e-05,2.4058]
[1778769620101,57.15,80310.14,43.9,-0.01769,1e-05,2.4058]
[1778769620723,57.15,80318.51,43.9,-0.01757,1e-05,2.39206]
[1778769621155,57.15,80318.51,43.9,-0.01757,1e-05,2.39206]
[1778769621237,57.15,80337.71,43.9,-0.01731,1e-05,2.36241]
[1778769621546,57.15,80337.71,43.9,-0.01731,1e-05,2.36241]
[1778769621580,57.15,80337.71,43.9,-0.01731,1e-05,2.36241]
[1778769621798,57.15,80337.71,43.9,-0.01731,1e-05,2.36241]
[1778769621848,57.15,80337.71,43.9,-0.01731,1e-05,2.36241]
[1778769622543,57.15,80339.35,43.9,-0.01728,1e-05,2.35946]
[1778769622697,57.15,80339.35,43.9,-0.01728,1e-05,2.35946]
[1778769622726,57.15,80339.35,43.9,-0.01728,1e-05,2.35946]
[1778769625559,57.14,80336.24,43.9,-0.01731,1e-05,2.36305]
[1778769627982,57.12,80336.33,43.9,-0.01727,1e-05,2.3584]
[1778769628081,57.09,80336.48,43.9,-0.01724,1e-05,2.35415]
[1778769630095,57.1,80333.6,43.9,-0.01728,1e-05,2.35952]
[1778769630096,57.1,80333.6,43.9,-0.01728,1e-05,2.35952]
[1778769631575,57.11,80313.19,43.9,-0.01757,1e-05,2.39264]
[1778769631883,57.11,80313.19,43.9,-0.01757,1e-05,2.39264]
[1778769632779,57.11,80319.72,43.9,-0.01747,1e-05,2.37985]
[1778769633848,57.11,80328.27,43.9,-0.01735,1e-05,2.36655]
[1778769635168,57.11,80327.6,43.9,-0.01736,1e-05,2.36766]
[1778769635828,57.11,80326.59,43.9,-0.01737,1e-05,2.3693]
[1778769641752,57.11,80330.41,43.9,-0.01732,1e-05,2.36383]
[1778769646788,57.11,80321.64,43.9,-0.01745,1e-05,2.37778]
[1778769651823,57.11,80330.16,43.9,-0.01733,1e-05,2.36474]
[1778769656858,57.12,80342.4,43.9,-0.01717,1e-05,2.34613]
[1778769662112,57.12,80354.84,43.9,-0.01701,1e-05,2.32735]
[1778769667936,57.12,80349.01,43.9,-0.01709,1e-05,2.33718]
[1778769670957,57.12,80335.91,43.9,-0.01727,1e-05,2.35775]
[1778769675992,57.13,80335.86,43.9,-0.01728,1e-05,2.35822]
[1778769681032,57.13,80329.6,43.9,-0.01736,1e-05,2.3683]
[1778769686066,57.13,80328.7,43.9,-0.01738,1e-05,2.36995]
[1778769691103,57.13,80334.67,43.9,-0.01728,1e-05,2.35836]
[1778769696138,57.13,80342.36,43.9,-0.01718,1e-05,2.34678]
[1778769701173,57.13,80340.42,43.9,-0.01721,1e-05,2.35016]
[1778769706208,57.14,80340.39,43.9,-0.01721,1e-05,2.3506]
[1778769711243,57.14,80342.73,43.9,-0.01718,1e-05,2.34736]
[1778769713244,57.14,80347.65,43.9,-0.01712,1e-05,2.33985]
[1778769713298,57.14,80347.65,43.9,-0.01712,1e-05,2.33985]
[1778769713981,57.14,80344.98,43.9,-0.01716,1e-05,2.34407]
[1778769714490,57.14,80306.44,43.9,-0.01768,1e-05,2.40428]
[1778769714655,57.14,80306.44,43.9,-0.01768,1e-05,2.40428]
[1778769714758,57.14,80306.44,43.9,-0.01768,1e-05,2.40428]
[1778769715213,57.14,80306.44,43.9,-0.01768,1e-05,2.40428]
[1778769715273,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769715639,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769715923,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769716367,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769716374,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769716375,57.14,80295.56,43.9,-0.01783,1e-05,2.42146]
[1778769717270,57.14,80295.94,43.9,-0.01782,1e-05,2.42031]
[1778769721373,57.13,80295.9,43.9,-0.01781,1e-05,2.41822]
[1778769721385,57.12,80298.26,43.9,-0.01777,1e-05,2.41396]
[1778769723329,57.12,80318.03,43.9,-0.01749,1e-05,2.38231]
[1778769725465,57.12,80323.14,43.9,-0.01742,1e-05,2.3743]
[1778769729921,57.12,80336.02,43.9,-0.01725,1e-05,2.35456]
[1778769735415,57.12,80344.06,43.9,-0.01714,1e-05,2.34258]
[1778769740006,57.13,80344.49,43.9,-0.01714,1e-05,2.3423]
[1778769740017,57.13,80344.49,43.9,-0.01714,1e-05,2.3423]
[1778769740450,57.13,80345.42,43.9,-0.01713,1e-05,2.34096]
[1778769744892,57.12,80350.28,43.9,-0.01705,1e-05,2.33193]
[1778769745485,57.12,80353.15,43.9,-0.01701,1e-05,2.32714]
[1778769750520,57.12,80355.44,43.9,-0.01698,1e-05,2.32427]
[1778769750984,57.12,80355.44,43.9,-0.01698,1e-05,2.32427]
[1778769755088,57.12,80350.51,43.9,-0.01704,1e-05,2.32996]
[1778769759051,57.13,80344.94,43.9,-0.01712,1e-05,2.33902]
[1778769759583,57.12,80339.18,43.9,-0.01719,1e-05,2.34754]
[1778769761834,57.12,80333.61,43.9,-0.01726,1e-05,2.35538]
[1778769762604,57.12,80333.0,43.9,-0.01727,1e-05,2.35641]
[1778769767523,57.12,80326.66,43.9,-0.01736,1e-05,2.36641]
[1778769767525,57.12,80326.66,43.9,-0.01736,1e-05,2.36641]
[1778769772679,57.13,80332.43,43.9,-0.0173,1e-05,2.35995]
[1778769777713,57.15,80328.29,43.9,-0.01738,1e-05,2.36865]
[1778769782748,57.16,80329.4,43.9,-0.01738,1e-05,2.36914]
[1778769787783,57.17,80318.52,43.9,-0.01755,1e-05,2.38832]
[1778769788866,57.17,80318.52,43.9,-0.01755,1e-05,2.38832]
[1778769794135,57.18,80321.49,43.9,-0.01752,1e-05,2.38575]
[1778769800875,57.2,80317.59,43.9,-0.01761,1e-05,2.39507]
[1778769805910,57.21,80311.7,43.9,-0.0177,1e-05,2.40631]
[1778769810945,57.22,80305.78,43.9,-0.0178,1e-05,2.4175]
[1778769814048,57.23,80305.85,43.9,-0.01779,1e-05,2.41551]
[1778769815829,57.23,80305.72,43.9,-0.0178,1e-05,2.41644]
[1778769819040,57.24,80312.25,43.9,-0.01772,1e-05,2.40724]
[1778769821005,57.24,80311.68,43.9,-0.01773,1e-05,2.4089]
[1778769826052,57.25,80316.14,43.9,-0.01769,1e-05,2.40419]
[1778769831087,57.26,80317.39,43.9,-0.01769,1e-05,2.40413]
[1778769836122,57.27,80320.8,43.9,-0.01766,1e-05,2.40067]
[1778769841157,57.28,80313.99,43.9,-0.01777,1e-05,2.41322]
[1778769846192,57.29,80316.46,43.9,-0.01775,1e-05,2.41113]
[1778769851227,57.3,80322.8,43.9,-0.01768,1e-05,2.40299]
[1778769853061,57.3,80323.96,43.9,-0.01766,1e-05,2.40154]
[1778769855239,57.31,80320.2,43.9,-0.01772,1e-05,2.4082]
[1778769860290,57.32,80311.03,43.9,-0.01787,1e-05,2.42476]
[1778769865325,57.33,80311.11,43.9,-0.01788,1e-05,2.42627]
[1778769870360,57.34,80311.33,43.9,-0.01789,1e-05,2.42755]
[1778769871084,57.34,80311.33,43.9,-0.01789,1e-05,2.42755]
[1778769876402,57.35,80311.32,43.9,-0.01789,1e-05,2.42692]
[1778769881437,57.36,80303.08,43.9,-0.01802,1e-05,2.44153]
[1778769886472,57.37,80316.85,43.9,-0.01784,1e-05,2.42135]
[1778769891508,57.38,80315.69,43.9,-0.01787,1e-05,2.42487]
[1778769896543,57.38,80321.7,43.9,-0.0178,1e-05,2.41708]
[1778769901775,57.39,80327.74,43.9,-0.01773,1e-05,2.40934]
[1778769903592,57.4,80342.61,43.9,-0.01753,1e-05,2.38639]
[1778769907739,57.4,80355.69,43.9,-0.01735,1e-05,2.36616]
[1778769907911,57.4,80355.69,43.9,-0.01735,1e-05,2.36616]
[1778769908420,57.4,80355.69,43.9,-0.01735,1e-05,2.36616]
[1778769908422,57.4,80355.69,43.9,-0.01735,1e-05,2.36616]
[1778769908627,57.4,80379.19,43.9,-0.01704,1e-05,2.33002]
[1778769909877,57.39,80380.43,43.9,-0.01702,1e-05,2.32769]
[1778769909992,57.39,80380.43,43.9,-0.01702,1e-05,2.32769]
[1778769913039,57.39,80375.94,43.9,-0.01707,1e-05,2.33344]
[1778769914938,57.38,80376.45,43.9,-0.01706,1e-05,2.33188]
[1778769915510,57.38,80376.45,43.9,-0.01706,1e-05,2.33188]
[1778769915676,57.38,80375.26,43.9,-0.01707,1e-05,2.33333]
[1778769920711,57.39,80367.01,43.9,-0.01718,1e-05,2.34662]
[1778769925746,57.39,80372.58,43.9,-0.01711,1e-05,2.33847]
[1778769930784,57.39,80371.02,43.9,-0.01714,1e-05,2.34135]
[1778769933802,57.39,80383.26,43.9,-0.01696,1e-05,2.32036]
[1778769938837,57.4,80379.89,43.9,-0.01701,1e-05,2.32611]
[1778769944620,57.4,80377.71,43.9,-0.01704,1e-05,2.32989]
[1778769944620,57.4,80377.71,43.9,-0.01704,1e-05,2.32989]
[1778769949916,57.41,80384.46,43.9,-0.01698,1e-05,2.32228]
[1778769955837,57.42,80389.88,43.9,-0.01692,1e-05,2.31602]
[1778769955837,57.42,80389.88,43.9,-0.01692,1e-05,2.31602]
[1778769960997,57.43,80395.18,43.9,-0.01687,1e-05,2.3097]
[1778769966033,57.44,80397.05,43.9,-0.01685,1e-05,2.30761]
[1778769971068,57.44,80392.03,43.9,-0.01692,1e-05,2.31595]
[1778769976860,57.45,80383.12,43.9,-0.01704,1e-05,2.33021]
[1778769979442,57.45,80384.78,43.9,-0.01703,1e-05,2.32827]
[1778769979617,57.45,80384.78,43.9,-0.01703,1e-05,2.32827]
[1778769979640,57.45,80384.78,43.9,-0.01703,1e-05,2.32827]
[1778769979741,57.45,80399.92,43.9,-0.01683,1e-05,2.30572]
[1778769980079,57.45,80399.92,43.9,-0.01683,1e-05,2.30572]
[1778769980224,57.45,80399.92,43.9,-0.01683,1e-05,2.30572]
[1778769980407,57.46,80425.22,43.9,-0.0165,1e-05,2.26813]
[1778769981231,57.46,80425.22,43.9,-0.0165,1e-05,2.26813]
[1778769987163,57.47,80431.66,43.9,-0.01645,1e-05,2.26197]
[1778769992199,57.54,80436.13,43.9,-0.01647,1e-05,2.26379]
[1778769992677,57.54,80436.13,43.9,-0.01647,1e-05,2.26379]
[1778769993363,57.55,80441.95,43.9,-0.01641,1e-05,2.25731]
[1778769997680,57.6,80442.09,43.9,-0.01649,1e-05,2.26668]
[1778770003303,57.62,80431.73,43.9,-0.01665,1e-05,2.28544]
[1778770008338,57.63,80434.06,43.9,-0.01663,1e-05,2.28283]
[1778770013373,57.63,80431.89,43.9,-0.01667,1e-05,2.28696]
[1778770014995,57.63,80431.89,43.9,-0.01667,1e-05,2.28696]
[1778770015099,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016371,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016382,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016400,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016401,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016886,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770016889,57.63,80431.89,43.9,-0.01667,1e-05,2.2873]
[1778770017982,57.63,80435.39,43.9,-0.01662,1e-05,2.28142]
[1778770018408,57.63,80438.31,43.9,-0.01658,1e-05,2.27674]
[1778770023568,57.63,80446.59,43.9,-0.01648,1e-05,2.26514]
[1778770023819,57.63,80446.59,43.9,-0.01648,1e-05,2.26514]
[1778770023842,57.64,80450.4,43.9,-0.01643,1e-05,2.25967]
[1778770024483,57.64,80450.4,43.9,-0.01643,1e-05,2.25967]
[1778770024891,57.64,80456.76,43.9,-0.01635,1e-05,2.25044]
[1778770027808,57.64,80452.29,43.9,-0.01641,1e-05,2.25754]
[1778770027859,57.64,80452.29,43.9,-0.01641,1e-05,2.25754]
[1778770027813,57.64,80448.25,43.9,-0.01647,1e-05,2.26377]
[1778770028799,57.64,80448.25,43.9,-0.01647,1e-05,2.26377]
[1778770029318,57.64,80449.0,43.9,-0.01645,1e-05,2.26211]
[1778770029840,57.64,80449.0,43.9,-0.01645,1e-05,2.26211]
[1778770039555,57.62,80449.35,43.9,-0.01642,1e-05,2.25842]
[1778770041569,57.62,80463.09,43.9,-0.01624,1e-05,2.23755]
[1778770046604,57.61,80447.74,43.9,-0.01643,1e-05,2.25917]
[1778770051639,57.6,80452.3,43.9,-0.01634,1e-05,2.24862]
[1778770056674,57.6,80456.16,43.9,-0.01628,1e-05,2.24169]
[1778770061717,57.59,80466.22,43.9,-0.01614,1e-05,2.22576]
[1778770062580,57.59,80466.22,43.9,-0.01614,1e-05,2.22576]
[1778770067229,57.58,80470.1,43.9,-0.01609,1e-05,2.21908]
[1778770068160,57.58,80476.66,43.9,-0.016,1e-05,2.20928]
[1778770068817,57.58,80476.66,43.9,-0.016,1e-05,2.20928]
[1778770068919,57.58,80477.52,43.9,-0.01598,1e-05,2.20719]
[1778770070046,57.58,80477.61,43.9,-0.01598,1e-05,2.20705]
[1778770071829,57.57,80477.31,43.9,-0.01598,1e-05,2.20685]
[1778770071920,57.57,80477.31,43.9,-0.01598,1e-05,2.20685]
[1778770073509,57.57,80477.58,43.9,-0.01597,1e-05,2.20516]
[1778770073836,57.57,80477.58,43.9,-0.01597,1e-05,2.20516]
[1778770075281,57.56,80475.14,43.9,-0.01599,1e-05,2.20745]
[1778770075378,57.56,80475.14,43.9,-0.01599,1e-05,2.20745]
[1778770075921,57.56,80475.14,43.9,-0.01599,1e-05,2.20745]
[1778770076051,57.55,80470.32,43.9,-0.01604,1e-05,2.21322]
[1778770076776,57.55,80470.32,43.9,-0.01604,1e-05,2.21322]
[1778770076851,57.55,80470.32,43.9,-0.01604,1e-05,2.21322]
[1778770076824,57.55,80464.53,43.9,-0.01611,1e-05,2.22172]
[1778770077082,57.55,80464.53,43.9,-0.01611,1e-05,2.22172]
[1778770078925,57.55,80464.53,43.9,-0.01611,1e-05,2.22155]
[1778770082771,57.55,80463.19,43.9,-0.01612,1e-05,2.22277]
[1778770082884,57.55,80463.19,43.9,-0.01612,1e-05,2.22277]
[1778770084818,57.54,80472.27,43.9,-0.016,1e-05,2.20907]
[1778770084963,57.54,80472.27,43.9,-0.016,1e-05,2.20907]
[1778770085244,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770085245,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770085473,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770085587,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770085897,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770085922,57.54,80477.23,43.9,-0.01594,1e-05,2.20165]
[1778770086932,57.54,80486.89,43.9,-0.01581,1e-05,2.18741]
[1778770086974,57.54,80490.66,43.9,-0.01576,1e-05,2.18167]
[1778770087695,57.54,80490.66,43.9,-0.01576,1e-05,2.18167]
[1778770087924,57.54,80491.37,43.9,-0.01576,1e-05,2.18064]
[1778770091931,57.53,80491.93,43.9,-0.01573,1e-05,2.17748]
[1778770096980,57.51,80493.55,43.9,-0.01569,1e-05,2.17282]
[1778770099078,57.5,80493.01,43.9,-0.01568,1e-05,2.1719]
[1778770099214,57.5,80493.01,43.9,-0.01568,1e-05,2.1719]
[1778770099286,57.5,80493.01,43.9,-0.01568,1e-05,2.1719]
[1778770099553,57.5,80493.01,43.9,-0.01568,1e-05,2.1719]
[1778770099986,57.5,80493.01,43.9,-0.01568,1e-05,2.1719]
[1778770100115,57.5,80498.84,43.9,-0.01561,1e-05,2.16292]
[1778770100192,57.5,80498.84,43.9,-0.01561,1e-05,2.16292]
[1778770100936,57.5,80537.72,43.9,-0.01513,1e-05,2.10692]
[1778770101178,57.5,80537.72,43.9,-0.01513,1e-05,2.10692]
[1778770101326,57.5,80537.72,43.9,-0.01513,1e-05,2.10692]
[1778770101826,57.5,80537.72,43.9,-0.01513,1e-05,2.10692]
[1778770102046,57.49,80586.76,43.9,-0.01454,1e-05,2.03817]
[1778770102184,57.49,80586.76,43.9,-0.01454,1e-05,2.03817]
[1778770103215,57.5,80590.19,43.9,-0.01452,1e-05,2.03491]
[1778770103960,57.5,80590.19,43.9,-0.01452,1e-05,2.03491]
[1778770104803,57.5,80581.08,43.9,-0.01462,1e-05,2.04759]
[1778770105755,57.51,80593.02,43.9,-0.01449,1e-05,2.03131]
[1778770108448,57.51,80586.91,43.9,-0.01456,1e-05,2.04014]
[1778770108472,57.51,80586.91,43.9,-0.01456,1e-05,2.04014]
[1778770108561,57.51,80586.91,43.9,-0.01456,1e-05,2.04014]
[1778770110062,57.51,80583.98,43.9,-0.0146,1e-05,2.04445]
[1778770110110,57.51,80583.98,43.9,-0.0146,1e-05,2.04445]
[1778770110516,57.51,80583.98,43.9,-0.0146,1e-05,2.04445]
[1778770110941,57.51,80583.98,43.9,-0.0146,1e-05,2.04445]
[1778770110579,57.51,80587.63,43.9,-0.01456,1e-05,2.03955]
[1778770111605,57.51,80587.63,43.9,-0.01456,1e-05,2.03955]
[1778770111689,57.51,80604.28,43.9,-0.01435,1e-05,2.01412]
[1778770112210,57.51,80618.5,43.9,-0.01418,1e-05,1.99455]
[1778770114082,57.5,80614.56,43.9,-0.01422,1e-05,1.99963]
[1778770115172,57.5,80620.43,43.9,-0.01415,1e-05,1.99145]
[1778770116702,57.5,80622.21,43.9,-0.01413,1e-05,1.98881]
[1778770117168,57.5,80623.17,43.9,-0.01412,1e-05,1.98728]
[1778770117217,57.5,80623.17,43.9,-0.01412,1e-05,1.98728]
[1778770117436,57.5,80623.17,43.9,-0.01412,1e-05,1.98728]
[1778770118509,57.5,80635.36,43.9,-0.01398,1e-05,1.97068]
[1778770119148,57.5,80631.03,43.9,-0.01403,1e-05,1.97628]
[1778770119237,57.5,80615.59,43.9,-0.0142,1e-05,1.99686]
[1778770120169,57.5,80615.59,43.9,-0.0142,1e-05,1.99686]
[1778770120231,57.5,80615.59,43.9,-0.0142,1e-05,1.99686]
[1778770120353,57.5,80615.59,43.9,-0.0142,1e-05,1.99686]
[1778770120447,57.49,80596.69,43.9,-0.01441,1e-05,2.02229]
[1778770122319,57.49,80590.46,43.9,-0.01448,1e-05,2.03052]
[1778770124230,57.49,80585.7,43.9,-0.01453,1e-05,2.03641]
[1778770124384,57.49,80585.7,43.9,-0.01453,1e-05,2.03641]
[1778770125262,57.49,80581.32,43.9,-0.01458,1e-05,2.0421]
[1778770125464,57.49,80564.71,43.9,-0.01477,1e-05,2.06474]
[1778770127551,57.48,80555.63,43.9,-0.01488,1e-05,2.077]
[1778770128274,57.48,80554.06,43.9,-0.01489,1e-05,2.07879]
[1778770131283,57.47,80560.5,43.9,-0.01481,1e-05,2.06862]
[1778770132125,57.47,80560.68,43.9,-0.0148,1e-05,2.06798]
[1778770132460,57.47,80560.68,43.9,-0.0148,1e-05,2.06798]
[1778770132650,57.47,80560.68,43.9,-0.0148,1e-05,2.06798]
[1778770134199,57.47,80577.84,43.9,-0.01459,1e-05,2.04346]
[1778770134521,57.47,80577.84,43.9,-0.01459,1e-05,2.04346]
[1778770134758,57.46,80591.42,43.9,-0.01443,1e-05,2.02447]
[1778770139313,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770140516,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770140542,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770140646,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770141128,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770141187,57.46,80609.78,43.9,-0.01421,1e-05,1.99803]
[1778770141530,57.46,80617.2,43.9,-0.01413,1e-05,1.98801]
[1778770141651,57.46,80617.2,43.9,-0.01413,1e-05,1.98801]
[1778770142029,57.46,80657.95,43.9,-0.01367,1e-05,1.93366]
[1778770142601,57.46,80657.95,43.9,-0.01367,1e-05,1.93366]
[1778770143103,57.45,80675.94,43.9,-0.01347,1e-05,1.9098]
[1778770144154,57.45,80675.94,43.9,-0.01347,1e-05,1.9098]
[1778770145375,57.45,80663.02,43.9,-0.01361,1e-05,1.92673]
[1778770145382,57.45,80663.02,43.9,-0.01361,1e-05,1.92673]
[1778770146950,57.45,80666.27,43.9,-0.01358,1e-05,1.92246]
[1778770147105,57.45,80666.27,43.9,-0.01358,1e-05,1.92246]
[1778770147349,57.45,80664.38,43.9,-0.0136,1e-05,1.92456]
[1778770148097,57.45,80664.38,43.9,-0.0136,1e-05,1.92456]
[1778770148169,57.45,80654.25,43.9,-0.01371,1e-05,1.9379]
[1778770149286,57.45,80657.66,43.9,-0.01367,1e-05,1.93325]
[1778770150985,57.45,80657.03,43.9,-0.01367,1e-05,1.93394]
[1778770151167,57.45,80652.98,43.9,-0.01372,1e-05,1.939]
[1778770151222,57.45,80652.98,43.9,-0.01372,1e-05,1.939]
[1778770153231,57.45,80665.69,43.9,-0.01358,1e-05,1.92211]
[1778770153915,57.45,80665.69,43.9,-0.01358,1e-05,1.92211]
[1778770154199,57.45,80666.99,43.9,-0.01356,1e-05,1.92016]
[1778770155644,57.45,80656.44,43.9,-0.01368,1e-05,1.93404]
[1778770156208,57.44,80645.64,43.9,-0.01379,1e-05,1.94801]
[1778770157699,57.44,80649.05,43.9,-0.01375,1e-05,1.94349]
[1778770157746,57.44,80649.05,43.9,-0.01375,1e-05,1.94349]
[1778770158257,57.44,80650.8,43.9,-0.01373,1e-05,1.94085]
[1778770159437,57.44,80650.49,43.9,-0.01374,1e-05,1.94126]
[1778770160226,57.44,80652.18,43.9,-0.01372,1e-05,1.93886]
[1778770162279,57.44,80663.39,43.9,-0.01359,1e-05,1.92379]
[1778770164573,57.44,80671.23,43.9,-0.0135,1e-05,1.91325]
[1778770166721,57.44,80665.08,43.9,-0.01357,1e-05,1.92108]
[1778770167051,57.44,80665.08,43.9,-0.01357,1e-05,1.92108]
[1778770168846,57.43,80676.42,43.9,-0.01344,1e-05,1.906]
[1778770169610,57.43,80681.1,43.9,-0.01338,1e-05,1.8985]
[1778770175598,57.42,80694.72,43.9,-0.01322,1e-05,1.87826]
[1778770180633,57.42,80686.64,43.9,-0.0133,1e-05,1.88845]
[1778770186157,57.42,80678.79,43.9,-0.01338,1e-05,1.89835]
[1778770188325,57.42,80665.06,43.9,-0.01353,1e-05,1.91601]
[1778770190381,57.42,80668.11,43.9,-0.01349,1e-05,1.91179]
[1778770193725,57.41,80652.26,43.9,-0.01366,1e-05,1.93201]
[1778770196746,57.41,80667.32,43.9,-0.01349,1e-05,1.91182]
[1778770201844,57.41,80670.46,43.9,-0.01346,1e-05,1.90727]
[1778770201887,57.41,80685.07,43.9,-0.0133,1e-05,1.88817]
[1778770206953,57.41,80691.12,43.9,-0.01323,1e-05,1.88011]
[1778770208830,57.4,80707.21,43.9,-0.01306,1e-05,1.85933]
[1778770209911,57.4,80707.21,43.9,-0.01306,1e-05,1.85933]
[1778770210101,57.4,80707.21,43.9,-0.01306,1e-05,1.85933]
[1778770210754,57.4,80708.32,43.9,-0.01305,1e-05,1.85786]
[1778770211172,57.4,80708.32,43.9,-0.01305,1e-05,1.85786]
[1778770210844,57.4,80725.28,43.9,-0.01287,1e-05,1.83628]
[1778770211462,57.4,80725.28,43.9,-0.01287,1e-05,1.83628]
[1778770212022,57.4,80725.28,43.9,-0.01287,1e-05,1.83628]
[1778770212466,57.4,80730.53,43.9,-0.01281,1e-05,1.82965]
[1778770213255,57.4,80729.77,43.9,-0.01282,1e-05,1.83065]
[1778770213476,57.4,80729.77,43.9,-0.01282,1e-05,1.83065]
[1778770214351,57.4,80731.17,43.9,-0.01281,1e-05,1.82892]
[1778770214610,57.4,80731.17,43.9,-0.01281,1e-05,1.82892]
[1778770215528,57.4,80744.04,43.9,-0.01267,1e-05,1.81273]
[1778770216026,57.4,80744.04,43.9,-0.01267,1e-05,1.81273]
[1778770216211,57.4,80744.04,43.9,-0.01267,1e-05,1.81273]
[1778770216539,57.41,80754.14,43.9,-0.01257,1e-05,1.80021]
[1778770217660,57.41,80747.37,43.9,-0.01264,1e-05,1.80876]
[1778770219313,57.41,80748.5,43.9,-0.01264,1e-05,1.80817]
[1778770219507,57.41,80748.5,43.9,-0.01264,1e-05,1.80817]
[1778770220989,57.41,80753.97,43.9,-0.01258,1e-05,1.80141]
[1778770222040,57.41,80764.87,43.9,-0.01247,1e-05,1.78795]
[1778770222139,57.42,80780.8,43.9,-0.01232,1e-05,1.76939]
[1778770222524,57.42,80780.8,43.9,-0.01232,1e-05,1.76939]
[1778770224577,57.42,80781.75,43.9,-0.01231,1e-05,1.76851]
[1778770227964,57.43,80768.4,43.9,-0.01245,1e-05,1.78552]
[1778770232260,57.43,80769.76,43.9,-0.01243,1e-05,1.78215]
[1778770238037,57.43,80771.54,43.9,-0.01241,1e-05,1.78049]
[1778770244078,57.44,80776.44,43.9,-0.01237,1e-05,1.7754]
[1778770244791,57.44,80776.44,43.9,-0.01237,1e-05,1.7754]
[1778770250120,57.44,80773.42,43.9,-0.01241,1e-05,1.77987]
[1778770250310,57.44,80773.42,43.9,-0.01241,1e-05,1.77987]
[1778770256162,57.45,80784.74,43.9,-0.0123,1e-05,1.76674]
[1778770261197,57.45,80789.75,43.9,-0.01226,1e-05,1.76133]
[1778770266232,57.48,80783.23,43.9,-0.01235,1e-05,1.77304]
[1778770267753,57.48,80780.94,43.9,-0.01237,1e-05,1.776]
[1778770272274,57.48,80756.2,43.9,-0.01263,1e-05,1.80726]
[1778770273511,57.48,80745.97,43.9,-0.01274,1e-05,1.82007]
[1778770273700,57.48,80745.97,43.9,-0.01274,1e-05,1.82007]
[1778770274288,57.49,80724.13,43.9,-0.01297,1e-05,1.8485]
[1778770274336,57.49,80724.13,43.9,-0.01297,1e-05,1.8485]
[1778770276713,57.49,80727.87,43.9,-0.01293,1e-05,1.84376]
[1778770277219,57.49,80727.87,43.9,-0.01293,1e-05,1.84376]
[1778770277319,57.49,80741.53,43.9,-0.01279,1e-05,1.82651]
[1778770277721,57.49,80741.53,43.9,-0.01279,1e-05,1.82651]
[1778770277796,57.49,80741.53,43.9,-0.01279,1e-05,1.82651]
[1778770278321,57.49,80763.04,43.9,-0.01257,1e-05,1.79963]
[1778770279404,57.49,80769.54,43.9,-0.0125,1e-05,1.79165]
[1778770280835,57.49,80769.54,43.9,-0.0125,1e-05,1.79165]
[1778770281190,57.49,80769.54,43.9,-0.0125,1e-05,1.79165]
[1778770281303,57.49,80769.54,43.9,-0.0125,1e-05,1.79165]
[1778770281790,57.49,80770.69,43.9,-0.01249,1e-05,1.79044]
[1778770282062,57.49,80770.69,43.9,-0.01249,1e-05,1.79044]
[1778770283206,57.49,80770.17,43.9,-0.0125,1e-05,1.79119]
[1778770283836,57.49,80781.66,43.9,-0.01238,1e-05,1.77713]
[1778770286487,57.49,80786.25,43.9,-0.01234,1e-05,1.77192]
[1778770292431,57.5,80780.74,43.9,-0.01239,1e-05,1.77727]
[1778770295408,57.5,80781.25,43.9,-0.01238,1e-05,1.77689]
[1778770298343,57.5,80795.31,43.9,-0.01225,1e-05,1.75993]
[1778770300487,57.51,80781.73,43.9,-0.01239,1e-05,1.7772]
[1778770303300,57.51,80766.89,43.9,-0.01254,1e-05,1.79587]
[1778770309087,57.51,80767.82,43.9,-0.01253,1e-05,1.79513]
[1778770314590,57.51,80774.25,43.9,-0.01247,1e-05,1.7877]
[1778770318337,57.52,80775.77,43.9,-0.01246,1e-05,1.78603]
[1778770322487,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770322630,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770322822,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770322851,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770323171,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770323227,57.52,80780.11,43.9,-0.01242,1e-05,1.7812]
[1778770323251,57.56,80789.04,43.9,-0.01238,1e-05,1.77598]
[1778770323480,57.56,80789.04,43.9,-0.01238,1e-05,1.77598]
[1778770323705,57.56,80789.04,43.9,-0.01238,1e-05,1.77598]
[1778770324158,57.56,80789.04,43.9,-0.01238,1e-05,1.77598]
[1778770324281,57.56,80789.04,43.9,-0.01238,1e-05,1.77598]
[1778770324376,57.56,80809.36,43.9,-0.01218,1e-05,1.75174]
[1778770324444,57.56,80809.36,43.9,-0.01218,1e-05,1.75174]
[1778770325141,57.56,80809.36,43.9,-0.01218,1e-05,1.75174]
[1778770325309,57.56,80809.36,43.9,-0.01218,1e-05,1.75174]
[1778770325322,57.56,80809.36,43.9,-0.01218,1e-05,1.75174]
[1778770325362,57.56,80810.27,43.9,-0.01217,1e-05,1.7508]
[1778770326322,57.56,80810.27,43.9,-0.01217,1e-05,1.7508]
[1778770326680,57.56,80796.73,43.9,-0.01231,1e-05,1.76749]
[1778770327894,57.56,80796.73,43.9,-0.01231,1e-05,1.76749]
[1778770328300,57.56,80796.73,43.9,-0.01231,1e-05,1.76749]
[1778770330224,57.57,80791.51,43.9,-0.01236,1e-05,1.77417]
[1778770331328,57.57,80788.98,43.9,-0.01239,1e-05,1.7774]
[1778770333844,57.57,80792.47,43.9,-0.01236,1e-05,1.77349]
[1778770334327,57.57,80792.47,43.9,-0.01236,1e-05,1.77349]
[1778770334341,57.57,80792.47,43.9,-0.01236,1e-05,1.77349]
[1778770335320,57.57,80793.23,43.9,-0.01235,1e-05,1.77269]
[1778770336387,57.57,80794.67,43.9,-0.01234,1e-05,1.77119]
[1778770337452,57.57,80795.56,43.9,-0.01233,1e-05,1.77024]
[1778770338039,57.57,80795.56,43.9,-0.01233,1e-05,1.77024]
[1778770338402,57.57,80795.18,43.9,-0.01233,1e-05,1.77099]
[1778770339479,57.57,80790.53,43.9,-0.01238,1e-05,1.7767]
[1778770339843,57.57,80790.53,43.9,-0.01238,1e-05,1.7767]
[1778770340416,57.57,80778.21,43.9,-0.01251,1e-05,1.79203]
[1778770340818,57.58,80759.77,43.9,-0.0127,1e-05,1.8151]
[1778770342404,57.58,80759.77,43.9,-0.0127,1e-05,1.8151]
[1778770342474,57.58,80755.49,43.9,-0.01274,1e-05,1.82061]
[1778770342475,57.58,80755.49,43.9,-0.01274,1e-05,1.82061]
[1778770347895,57.58,80753.53,43.9,-0.01276,1e-05,1.8232]
[1778770350535,57.58,80765.03,43.9,-0.01265,1e-05,1.80886]
[1778770350671,57.58,80765.03,43.9,-0.01265,1e-05,1.80886]
[1778770352311,57.58,80769.61,43.9,-0.0126,1e-05,1.80321]
[1778770358261,57.58,80782.04,43.9,-0.01247,1e-05,1.78666]
[1778770364340,57.59,80772.77,43.9,-0.01256,1e-05,1.79868]
[1778770364561,57.59,80768.45,43.9,-0.01261,1e-05,1.80421]
[1778770365040,57.59,80768.45,43.9,-0.01261,1e-05,1.80421]
[1778770365203,57.59,80768.45,43.9,-0.01261,1e-05,1.80421]
[1778770365447,57.59,80756.04,43.9,-0.01274,1e-05,1.81979]
[1778770366650,57.59,80744.52,43.9,-0.01286,1e-05,1.83432]
[1778770368509,57.59,80755.33,43.9,-0.01275,1e-05,1.82075]
[1778770370561,57.59,80750.74,43.9,-0.01279,1e-05,1.8266]
[1778770375240,57.59,80760.1,43.9,-0.0127,1e-05,1.81501]
[1778770381123,57.59,80769.46,43.9,-0.01261,1e-05,1.80381]
[1778770383923,57.6,80773.08,43.9,-0.01257,1e-05,1.79946]
[1778770384144,57.6,80759.17,43.9,-0.01272,1e-05,1.81756]
[1778770388043,57.6,80767.93,43.9,-0.01263,1e-05,1.80677]
[1778770393207,57.6,80776.39,43.9,-0.01255,1e-05,1.79673]
[1778770396228,57.61,80794.71,43.9,-0.01237,1e-05,1.7751]
[1778770401263,57.64,80804.79,43.9,-0.0123,1e-05,1.76704]
[1778770406302,57.64,80820.67,43.9,-0.01215,1e-05,1.74842]
[1778770407339,57.64,80820.67,43.9,-0.01215,1e-05,1.74842]
[1778770412344,57.67,80805.3,43.9,-0.01232,1e-05,1.76924]
[1778770415367,57.67,80821.04,43.9,-0.01217,1e-05,1.75048]
[1778770420402,57.68,80818.87,43.9,-0.0122,1e-05,1.75391]
[1778770422416,57.68,80800.64,43.9,-0.01238,1e-05,1.77648]
[1778770424661,57.68,80794.47,43.9,-0.01245,1e-05,1.7843]
[1778770427451,57.69,80777.74,43.9,-0.01262,1e-05,1.80528]
[1778770429082,57.69,80777.54,43.9,-0.01262,1e-05,1.8056]
[1778770431721,57.69,80786.73,43.9,-0.01253,1e-05,1.79441]
[1778770436530,57.69,80781.99,43.9,-0.01258,1e-05,1.80062]
[1778770441550,57.69,80793.01,43.9,-0.01247,1e-05,1.7875]
[1778770444571,57.69,80808.48,43.9,-0.01232,1e-05,1.76886]
[1778770446972,57.7,80810.51,43.9,-0.0123,1e-05,1.76651]
[1778770447144,57.7,80810.51,43.9,-0.0123,1e-05,1.76651]
[1778770450651,57.7,80809.91,43.9,-0.01231,1e-05,1.76779]
[1778770450797,57.7,80809.91,43.9,-0.01231,1e-05,1.76779]
[1778770453651,57.7,80838.4,43.9,-0.01204,1e-05,1.73386]
[1778770458121,57.71,80845.32,43.9,-0.01197,1e-05,1.72619]
[1778770458248,57.71,80845.32,43.9,-0.01197,1e-05,1.72619]
[1778770458686,57.71,80824.07,43.9,-0.01218,1e-05,1.75222]
[1778770461233,57.71,80817.99,43.9,-0.01225,1e-05,1.75977]
[1778770461314,57.71,80817.99,43.9,-0.01225,1e-05,1.75977]
[1778770463358,57.71,80812.73,43.9,-0.0123,1e-05,1.76662]
[1778770466052,57.72,80814.81,43.9,-0.01229,1e-05,1.76551]
[1778770471781,57.73,80810.71,43.9,-0.01233,1e-05,1.76932]
[1778770476922,57.73,80802.92,43.9,-0.01241,1e-05,1.7794]
[1778770477078,57.73,80802.92,43.9,-0.01241,1e-05,1.7794]
[1778770478721,57.74,80790.44,43.9,-0.01255,1e-05,1.79602]
[1778770480192,57.74,80794.05,43.9,-0.01251,1e-05,1.79164]
[1778770482859,57.74,80810.13,43.9,-0.01235,1e-05,1.7723]
[1778770484082,57.74,80810.13,43.9,-0.01235,1e-05,1.7723]
[1778770485881,57.75,80826.04,43.9,-0.0122,1e-05,1.75333]
[1778770487542,57.75,80826.04,43.9,-0.0122,1e-05,1.75333]
[1778770486888,57.75,80839.75,43.9,-0.01206,1e-05,1.73693]
[1778770488730,57.76,80843.23,43.9,-0.01204,1e-05,1.73463]
[1778770489852,57.77,80845.63,43.9,-0.01204,1e-05,1.73367]
[1778770494945,57.85,80839.62,43.9,-0.01218,1e-05,1.7518]
[1778770500987,57.9,80831.02,43.9,-0.01233,1e-05,1.77045]
[1778770503004,57.92,80855.07,43.9,-0.01211,1e-05,1.74376]
[1778770508041,57.97,80865.06,43.9,-0.01208,1e-05,1.73986]
[1778770513076,58.03,80868.64,43.9,-0.01212,1e-05,1.74415]
[1778770513635,58.03,80868.64,43.9,-0.01212,1e-05,1.74415]
[1778770519119,58.09,80870.75,43.9,-0.01217,1e-05,1.75108]
[1778770522686,58.11,80879.09,43.9,-0.01211,1e-05,1.74418]
[1778770525698,58.14,80894.15,43.9,-0.012,1e-05,1.72977]
[1778770527478,58.15,80897.37,43.9,-0.01198,1e-05,1.72776]
[1778770531534,58.18,80917.31,43.9,-0.01182,1e-05,1.70816]
[1778770531980,58.2,80919.86,43.9,-0.01181,1e-05,1.70731]
[1778770532642,58.2,80929.62,43.9,-0.01172,1e-05,1.69585]
[1778770533887,58.22,80929.39,43.9,-0.01174,1e-05,1.69873]
[1778770533989,58.22,80929.39,43.9,-0.01174,1e-05,1.69873]
[1778770535035,58.24,80928.96,43.9,-0.01177,1e-05,1.70156]
[1778770537625,58.28,80918.37,43.9,-0.01192,1e-05,1.72052]
[1778770539711,58.31,80913.73,43.9,-0.01199,1e-05,1.72974]
[1778770539855,58.31,80913.73,43.9,-0.01199,1e-05,1.72974]
[1778770540924,58.32,80917.22,43.9,-0.01198,1e-05,1.72734]
[1778770543979,58.36,80913.88,43.9,-0.01205,1e-05,1.7368]
[1778770549336,58.37,80897.56,43.9,-0.01223,1e-05,1.75858]
[1778770553364,58.37,80913.03,43.9,-0.01208,1e-05,1.74058]
[1778770558399,58.38,80916.71,43.9,-0.01205,1e-05,1.73698]
[1778770563434,58.38,80912.64,43.9,-0.0121,1e-05,1.74262]
[1778770568470,58.39,80919.04,43.9,-0.01204,1e-05,1.73576]
[1778770573284,58.39,80906.8,43.9,-0.01217,1e-05,1.75099]
[1778770575521,58.4,80888.09,43.9,-0.01235,1e-05,1.77389]
[1778770579018,58.4,80890.14,43.9,-0.01234,1e-05,1.77169]
[1778770584583,58.4,80891.72,43.9,-0.01232,1e-05,1.77032]
[1778770587408,58.4,80888.73,43.9,-0.01236,1e-05,1.77412]
[1778770587606,58.4,80878.22,43.9,-0.01246,1e-05,1.78697]
[1778770589620,58.51,80864.04,43.9,-0.01274,1e-05,1.82077]
[1778770591634,58.61,80848.85,43.9,-0.013,1e-05,1.8527]
[1778770594655,58.75,80875.33,43.9,-0.0129,1e-05,1.84125]
[1778770596670,58.76,80891.94,43.9,-0.01275,1e-05,1.82226]
[1778770601855,58.79,80899.79,43.9,-0.0127,1e-05,1.81654]
[1778770606915,58.81,80909.15,43.9,-0.01263,1e-05,1.80829]
[1778770607060,58.81,80909.15,43.9,-0.01263,1e-05,1.80829]
[1778770607112,58.81,80909.53,43.9,-0.01263,1e-05,1.80862]
[1778770610529,58.81,80903.63,43.9,-0.01269,1e-05,1.81585]
[1778770612074,58.81,80896.65,43.9,-0.01276,1e-05,1.82439]
[1778770612161,58.81,80877.39,43.9,-0.01296,1e-05,1.848]
[1778770617826,58.79,80892.91,43.9,-0.01278,1e-05,1.82599]
[1778770621854,58.79,80906.36,43.9,-0.01264,1e-05,1.80943]
[1778770625318,58.79,80908.9,43.9,-0.01261,1e-05,1.80635]
[1778770625330,58.79,80908.9,43.9,-0.01261,1e-05,1.80635]
[1778770625822,58.79,80914.92,43.9,-0.01255,1e-05,1.79907]
[1778770625841,58.79,80914.92,43.9,-0.01255,1e-05,1.79907]
[1778770631421,58.79,80920.26,43.9,-0.0125,1e-05,1.79273]
[1778770631945,58.8,80925.84,43.9,-0.01245,1e-05,1.78607]
[1778770632192,58.8,80925.84,43.9,-0.01245,1e-05,1.78607]
[1778770632488,58.8,80944.25,43.9,-0.01227,1e-05,1.76395]
[1778770632765,58.8,80944.25,43.9,-0.01227,1e-05,1.76395]
[1778770633345,58.8,80944.25,43.9,-0.01227,1e-05,1.76395]
[1778770633588,58.8,80944.25,43.9,-0.01227,1e-05,1.76395]
[1778770633638,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770633976,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770634030,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770634240,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770634268,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770634440,58.81,80971.54,43.9,-0.01201,1e-05,1.73312]
[1778770635092,58.82,80981.06,43.9,-0.01194,1e-05,1.72357]
[1778770635362,58.82,80981.06,43.9,-0.01194,1e-05,1.72357]
[1778770636739,58.86,80976.84,43.9,-0.01202,1e-05,1.73418]
[1778770637047,58.86,80976.84,43.9,-0.01202,1e-05,1.73418]
[1778770637866,58.89,80977.86,43.9,-0.01206,1e-05,1.73846]
[1778770638009,58.89,80977.86,43.9,-0.01206,1e-05,1.73846]
[1778770640683,58.9,80961.05,43.9,-0.01223,1e-05,1.75984]
[1778770641019,58.9,80967.05,43.9,-0.01217,1e-05,1.7528]
[1778770641141,58.9,80967.05,43.9,-0.01217,1e-05,1.7528]
[1778770641190,58.9,80981.48,43.9,-0.01203,1e-05,1.73585]
[1778770641734,58.9,80981.48,43.9,-0.01203,1e-05,1.73585]
[1778770641740,58.9,80981.48,43.9,-0.01203,1e-05,1.73585]
[1778770642464,58.9,80981.48,43.9,-0.01203,1e-05,1.73585]
[1778770643184,58.91,80976.09,43.9,-0.0121,1e-05,1.7437]
[1778770644221,58.91,80973.54,43.9,-0.01212,1e-05,1.74671]
[1778770645865,58.92,80966.17,43.9,-0.0122,1e-05,1.75568]
[1778770645962,58.92,80966.17,43.9,-0.0122,1e-05,1.75568]
[1778770646158,58.92,80966.17,43.9,-0.0122,1e-05,1.75568]
[1778770647655,58.92,80957.76,43.9,-0.01228,1e-05,1.76588]
[1778770649168,58.92,80953.72,43.9,-0.01232,1e-05,1.77085]
[1778770651172,58.92,80950.83,43.9,-0.01235,1e-05,1.77438]
[1778770651273,58.92,80950.73,43.9,-0.01234,1e-05,1.77242]
[1778770656108,58.94,80964.82,43.9,-0.01223,1e-05,1.75904]
[1778770661142,58.97,80946.5,43.9,-0.01244,1e-05,1.78524]
[1778770666179,59.0,80946.61,43.9,-0.01247,1e-05,1.78917]
[1778770671214,59.07,80943.12,43.9,-0.0126,1e-05,1.80454]
[1778770676461,59.09,80953.66,43.9,-0.01252,1e-05,1.79492]
[1778770678553,59.11,80967.47,43.9,-0.0124,1e-05,1.78071]
[1778770682291,59.13,80949.43,43.9,-0.0126,1e-05,1.80567]
[1778770685016,59.15,80946.83,43.9,-0.01265,1e-05,1.81117]
[1778770685298,59.15,80946.83,43.9,-0.01265,1e-05,1.81117]
[1778770685410,59.15,80946.83,43.9,-0.01265,1e-05,1.81117]
[1778770685501,59.15,80927.55,43.9,-0.01284,1e-05,1.8347]
[1778770690636,59.21,80919.81,43.9,-0.013,1e-05,1.85367]
[1778770696394,59.28,80926.42,43.9,-0.01302,1e-05,1.85667]
[1778770701429,59.3,80928.76,43.9,-0.01303,1e-05,1.85731]
[1778770706464,59.33,80927.58,43.9,-0.01307,1e-05,1.86227]
[1778770709485,59.34,80913.06,43.9,-0.01323,1e-05,1.88237]
[1778770709964,59.34,80913.06,43.9,-0.01323,1e-05,1.88237]
[1778770712325,59.35,80910.0,43.9,-0.01326,1e-05,1.88526]
[1778770717541,59.37,80900.1,43.9,-0.01339,1e-05,1.90157]
[1778770718648,59.37,80900.1,43.9,-0.01339,1e-05,1.90157]
[1778770723653,59.39,80895.2,43.9,-0.01347,1e-05,1.91083]
[1778770725597,59.41,80912.11,43.9,-0.01331,1e-05,1.89146]
[1778770730755,59.42,80924.44,43.9,-0.0132,1e-05,1.87868]
[1778770740703,59.47,80931.78,43.9,-0.01319,1e-05,1.87694]
[1778770742591,59.48,80936.85,43.9,-0.01314,1e-05,1.87132]
[1778770742717,59.48,80946.08,43.9,-0.01305,1e-05,1.86059]
[1778770744322,59.48,80943.7,43.9,-0.01308,1e-05,1.86343]
[1778770746080,59.48,80942.84,43.9,-0.01308,1e-05,1.86429]
[1778770751782,59.47,80930.35,43.9,-0.01321,1e-05,1.87907]
[1778770756817,59.47,80927.13,43.9,-0.01323,1e-05,1.88243]
[1778770760684,59.47,80925.64,43.9,-0.01325,1e-05,1.88387]
[1778770765880,59.46,80912.37,43.9,-0.01338,1e-05,1.89962]
[1778770770916,59.46,80920.66,43.9,-0.01328,1e-05,1.88848]
[1778770772930,59.46,80936.24,43.9,-0.01311,1e-05,1.8666]
[1778770777965,59.45,80940.8,43.9,-0.01306,1e-05,1.86048]
[1778770779218,59.45,80940.8,43.9,-0.01306,1e-05,1.86048]
[1778770780943,59.45,80955.06,43.9,-0.01291,1e-05,1.84278]
[1778770786021,59.45,80960.98,43.9,-0.01285,1e-05,1.83511]
[1778770789044,59.45,80939.14,43.9,-0.01307,1e-05,1.86173]
[1778770794079,59.44,80934.74,43.9,-0.01311,1e-05,1.86664]
[1778770797100,59.44,80948.39,43.9,-0.01296,1e-05,1.84951]
[1778770801239,59.44,80950.25,43.9,-0.01294,1e-05,1.84699]
[1778770801368,59.44,80950.25,43.9,-0.01294,1e-05,1.84699]
[1778770801513,59.44,80950.25,43.9,-0.01294,1e-05,1.84699]
[1778770801884,59.44,80950.25,43.9,-0.01294,1e-05,1.84699]
[1778770802251,59.44,80954.89,43.9,-0.0129,1e-05,1.84117]
[1778770802446,59.44,80968.98,43.9,-0.01275,1e-05,1.82398]
[1778770803440,59.44,80968.98,43.9,-0.01275,1e-05,1.82398]
[1778770803999,59.44,80972.54,43.9,-0.01272,1e-05,1.8196]
[1778770804022,59.44,80972.54,43.9,-0.01272,1e-05,1.8196]
[1778770804461,59.44,80972.54,43.9,-0.01272,1e-05,1.8196]
[1778770804508,59.44,80972.54,43.9,-0.01272,1e-05,1.8196]
[1778770804902,59.44,80972.54,43.9,-0.01272,1e-05,1.8196]
[1778770804582,59.44,80991.16,43.9,-0.01253,1e-05,1.79715]
[1778770806060,59.44,81002.56,43.9,-0.01242,1e-05,1.78351]
[1778770806696,59.44,81002.56,43.9,-0.01242,1e-05,1.78351]
[1778770806954,59.44,81005.75,43.9,-0.01239,1e-05,1.7798]
[1778770807688,59.44,81005.75,43.9,-0.01239,1e-05,1.7798]
[1778770808088,59.44,81008.36,43.9,-0.01237,1e-05,1.77674]
[1778770808522,59.44,81008.36,43.9,-0.01237,1e-05,1.77674]
[1778770809868,59.44,81016.64,43.9,-0.01229,1e-05,1.76699]
[1778770810025,59.44,81018.94,43.9,-0.01226,1e-05,1.76427]
[1778770810675,59.44,81018.94,43.9,-0.01226,1e-05,1.76427]
[1778770810985,59.44,81021.09,43.9,-0.01225,1e-05,1.76188]
[1778770812758,59.44,81025.82,43.9,-0.0122,1e-05,1.7563]
[1778770813032,59.44,81028.63,43.9,-0.01217,1e-05,1.75318]
[1778770813616,59.44,81028.63,43.9,-0.01217,1e-05,1.75318]
[1778770814004,59.44,81033.79,43.9,-0.01213,1e-05,1.74722]
[1778770816669,59.44,81040.2,43.9,-0.01207,1e-05,1.73995]
[1778770817222,59.45,81046.14,43.9,-0.01201,1e-05,1.73315]
[1778770818278,59.45,81050.32,43.9,-0.01197,1e-05,1.72828]
[1778770818476,59.45,81050.32,43.9,-0.01197,1e-05,1.72828]
[1778770818535,59.45,81050.32,43.9,-0.01197,1e-05,1.72828]
[1778770818669,59.45,81064.5,43.9,-0.01184,1e-05,1.712]
[1778770819920,59.45,81064.5,43.9,-0.01184,1e-05,1.712]
[1778770819433,59.45,81078.73,43.9,-0.01171,1e-05,1.69582]
[1778770820271,59.45,81078.73,43.9,-0.01171,1e-05,1.69582]
[1778770820346,59.45,81078.73,43.9,-0.01171,1e-05,1.69582]
[1778770820752,59.45,81078.73,43.9,-0.01171,1e-05,1.69582]
[1778770820948,59.45,81078.73,43.9,-0.01171,1e-05,1.69582]
[1778770820878,59.45,81101.81,43.9,-0.0115,1e-05,1.66976]
[1778770821317,59.45,81118.77,43.9,-0.01134,1e-05,1.65068]
[1778770823405,59.47,81120.55,43.9,-0.01135,1e-05,1.65166]
[1778770825280,59.47,81122.1,43.9,-0.01134,1e-05,1.65047]
[1778770826413,59.48,81120.65,43.9,-0.01136,1e-05,1.65237]
[1778770828265,59.48,81122.95,43.9,-0.01134,1e-05,1.65034]
[1778770832419,59.55,81105.32,43.9,-0.01157,1e-05,1.6783]
[1778770834065,59.55,81101.48,43.9,-0.0116,1e-05,1.68288]
[1778770834716,59.57,81084.33,43.9,-0.01178,1e-05,1.70455]
[1778770838464,59.57,81070.38,43.9,-0.01191,1e-05,1.72124]
[1778770840478,59.57,81053.45,43.9,-0.01208,1e-05,1.74117]
[1778770841077,59.57,81053.45,43.9,-0.01208,1e-05,1.74117]
[1778770842057,59.57,81060.57,43.9,-0.01201,1e-05,1.73299]
[1778770847664,59.58,81070.17,43.9,-0.01192,1e-05,1.72253]
[1778770847892,59.58,81070.17,43.9,-0.01192,1e-05,1.72253]
[1778770850548,59.58,81053.2,43.9,-0.01209,1e-05,1.74279]
[1778770853569,59.58,81035.03,43.9,-0.01227,1e-05,1.76441]
[1778770857782,59.59,81049.57,43.9,-0.01213,1e-05,1.74759]
[1778770859168,59.59,81062.64,43.9,-0.01201,1e-05,1.73244]
[1778770859444,59.59,81062.64,43.9,-0.01201,1e-05,1.73244]
[1778770859469,59.59,81062.64,43.9,-0.01201,1e-05,1.73244]
[1778770859946,59.59,81062.64,43.9,-0.01201,1e-05,1.73244]
[1778770859611,59.59,81078.31,43.9,-0.01186,1e-05,1.71443]
[1778770860440,59.59,81078.31,43.9,-0.01186,1e-05,1.71443]
[1778770861926,59.59,81087.31,43.9,-0.01178,1e-05,1.70464]
[1778770861974,59.6,81103.45,43.9,-0.01163,1e-05,1.68679]
[1778770862144,59.6,81103.45,43.9,-0.01163,1e-05,1.68679]
[1778770862640,59.6,81119.74,43.9,-0.01149,1e-05,1.66895]
[1778770863280,59.6,81119.74,43.9,-0.01149,1e-05,1.66895]
[1778770864147,59.6,81123.43,43.9,-0.01146,1e-05,1.66543]
[1778770866225,59.65,81108.31,43.9,-0.01165,1e-05,1.68934]
[1778770866647,59.65,81108.31,43.9,-0.01165,1e-05,1.68934]
[1778770866990,59.65,81108.31,43.9,-0.01165,1e-05,1.68934]
[1778770867169,59.66,81102.84,43.9,-0.01171,1e-05,1.69617]
[1778770870015,59.67,81087.7,43.9,-0.01186,1e-05,1.71526]
[1778770870204,59.67,81087.7,43.9,-0.01186,1e-05,1.71526]
[1778770872364,59.71,81088.12,43.9,-0.01191,1e-05,1.72072]
[1778770872435,59.71,81088.12,43.9,-0.01191,1e-05,1.72072]
[1778770873194,59.71,81094.82,43.9,-0.01185,1e-05,1.71355]
[1778770875237,59.72,81093.77,43.9,-0.01187,1e-05,1.71586]
[1778770875408,59.72,81093.77,43.9,-0.01187,1e-05,1.71586]
[1778770875612,59.72,81093.77,43.9,-0.01187,1e-05,1.71586]
[1778770876211,59.73,81093.01,43.9,-0.01188,1e-05,1.7173]
[1778770878262,59.73,81093.03,43.9,-0.01189,1e-05,1.71837]
[1778770879170,59.74,81098.39,43.9,-0.01184,1e-05,1.71275]
[1778770879269,59.74,81098.39,43.9,-0.01184,1e-05,1.71275]
[1778770881366,59.74,81106.01,43.9,-0.01178,1e-05,1.70511]
[1778770881394,59.74,81106.01,43.9,-0.01178,1e-05,1.70511]
[1778770882287,59.75,81116.18,43.9,-0.01169,1e-05,1.69407]
[1778770884359,59.76,81119.35,43.9,-0.01167,1e-05,1.69161]
[1778770889838,59.82,81122.68,43.9,-0.01171,1e-05,1.69668]
[1778770894873,59.84,81120.03,43.9,-0.01174,1e-05,1.70048]
[1778770899909,59.86,81122.49,43.9,-0.01174,1e-05,1.70053]
[1778770904113,59.87,81117.31,43.9,-0.01181,1e-05,1.7087]
[1778770907220,59.89,81110.35,43.9,-0.01189,1e-05,1.7189]
[1778770913000,59.91,81109.57,43.9,-0.01192,1e-05,1.72298]
[1778770918035,59.93,81095.35,43.9,-0.01208,1e-05,1.742]
[1778770923070,59.95,81101.06,43.9,-0.01205,1e-05,1.7379]
[1778770928110,59.96,81101.97,43.9,-0.01206,1e-05,1.73934]
[1778770933146,59.98,81104.51,43.9,-0.01205,1e-05,1.73887]
[1778770937177,59.99,81119.12,43.9,-0.01193,1e-05,1.724]
[1778770942210,60.04,81119.0,43.9,-0.01199,1e-05,1.73124]
[1778770946238,60.09,81104.52,43.9,-0.01218,1e-05,1.7543]
[1778770951278,60.24,81095.05,43.9,-0.01243,1e-05,1.7849]
[1778770956581,60.34,81094.85,43.9,-0.01255,1e-05,1.80058]
[1778770957320,60.39,81078.06,43.9,-0.01278,1e-05,1.82789]
[1778770959261,60.41,81067.97,43.9,-0.0129,1e-05,1.84321]
[1778770959425,60.41,81067.97,43.9,-0.0129,1e-05,1.84321]
[1778770959512,60.41,81067.97,43.9,-0.0129,1e-05,1.84321]
[1778770959894,60.41,81067.97,43.9,-0.0129,1e-05,1.84321]
[1778770961262,60.45,81050.38,43.9,-0.01312,1e-05,1.87009]
[1778770961295,60.45,81050.38,43.9,-0.01312,1e-05,1.87009]
[1778770961715,60.45,81050.38,43.9,-0.01312,1e-05,1.87009]
[1778770962855,60.45,81048.94,43.9,-0.01314,1e-05,1.8721]
[1778770964774,60.45,81048.3,43.9,-0.01314,1e-05,1.87253]
[1778770964915,60.45,81048.3,43.9,-0.01314,1e-05,1.87253]
[1778770965440,60.45,81044.4,43.9,-0.01318,1e-05,1.87712]
[1778770965915,60.45,81044.4,43.9,-0.01318,1e-05,1.87712]
[1778770966608,60.45,81031.1,43.9,-0.01331,1e-05,1.89324]
[1778770966918,60.45,81023.54,43.9,-0.01339,1e-05,1.90235]
[1778770969414,60.45,81010.15,43.9,-0.01353,1e-05,1.91958]
[1778770970209,60.45,81010.15,43.9,-0.01353,1e-05,1.91958]
[1778770970421,60.45,81012.34,43.9,-0.01351,1e-05,1.91705]
[1778770972153,60.45,81010.44,43.9,-0.01353,1e-05,1.91916]
[1778770976459,60.44,81015.41,43.9,-0.01347,1e-05,1.91196]
[1778770981498,60.43,81024.17,43.9,-0.01337,1e-05,1.89978]
[1778770984521,60.43,81009.38,43.9,-0.01352,1e-05,1.9174]
[1778770989558,60.42,81008.26,43.9,-0.01352,1e-05,1.91752]
[1778770994591,60.41,80991.0,43.9,-0.01369,1e-05,1.93779]
[1778770996118,60.41,81012.27,43.9,-0.01346,1e-05,1.91074]
[1778770996774,60.41,81012.27,43.9,-0.01346,1e-05,1.91074]
[1778770996809,60.41,81012.27,43.9,-0.01346,1e-05,1.91074]
[1778770996865,60.41,81031.64,43.9,-0.01326,1e-05,1.88684]
[1778770997220,60.41,81031.64,43.9,-0.01326,1e-05,1.88684]
[1778770997834,60.41,81031.64,43.9,-0.01326,1e-05,1.88684]
[1778771003840,60.4,81038.43,43.9,-0.01318,1e-05,1.87738]
[1778771006676,60.4,81008.26,43.9,-0.01349,1e-05,1.91378]
[1778771008096,60.39,80989.55,43.9,-0.01368,1e-05,1.9366]
[1778771010301,60.39,80976.88,43.9,-0.01381,1e-05,1.95223]
[1778771010704,60.39,80965.96,43.9,-0.01392,1e-05,1.96574]
[1778771012150,60.39,80965.96,43.9,-0.01392,1e-05,1.96574]
[1778771012904,60.39,80971.66,43.9,-0.01384,1e-05,1.95633]
[1778771013010,60.39,80971.66,43.9,-0.01384,1e-05,1.95633]
[1778771013086,60.39,80973.23,43.9,-0.01383,1e-05,1.95447]
[1778771017754,60.38,81000.69,43.9,-0.01353,1e-05,1.91852]
[1778771022789,60.37,81005.95,43.9,-0.01346,1e-05,1.91074]
[1778771024876,60.37,81010.0,43.9,-0.01342,1e-05,1.90549]
[1778771027824,60.36,80996.35,43.9,-0.01355,1e-05,1.92151]
[1778771031852,60.36,80977.92,43.9,-0.01374,1e-05,1.94353]
[1778771035952,60.35,80989.57,43.9,-0.01361,1e-05,1.92807]
[1778771041926,60.34,81002.68,43.9,-0.01346,1e-05,1.90988]
[1778771046960,60.33,80985.0,43.9,-0.01363,1e-05,1.93075]
[1778771051999,60.32,81001.4,43.9,-0.01345,1e-05,1.90897]
[1778771052506,60.32,81001.4,43.9,-0.01345,1e-05,1.90897]
[1778771053504,60.32,81008.13,43.9,-0.01338,1e-05,1.90038]
[1778771059048,60.31,81009.19,43.9,-0.01336,1e-05,1.89779]
[1778771064083,60.3,81007.4,43.9,-0.01337,1e-05,1.89874]
[1778771069118,60.3,81001.57,43.9,-0.01342,1e-05,1.90495]
[1778771074154,60.29,81005.2,43.9,-0.01336,1e-05,1.89714]
[1778771079189,60.28,81018.58,43.9,-0.01321,1e-05,1.87967]
[1778771084224,60.28,81013.44,43.9,-0.01326,1e-05,1.88506]
[1778771089259,60.27,81015.64,43.9,-0.01323,1e-05,1.88145]
[1778771094299,60.27,81017.58,43.9,-0.0132,1e-05,1.87819]
[1778771099334,60.26,81013.37,43.9,-0.01324,1e-05,1.88248]
[1778771104853,60.26,81019.95,43.9,-0.01316,1e-05,1.8737]
[1778771105068,60.26,81019.95,43.9,-0.01316,1e-05,1.8737]
[1778771106322,60.25,81027.61,43.9,-0.01308,1e-05,1.86401]
[1778771106962,60.25,81027.61,43.9,-0.01308,1e-05,1.86401]
[1778771107102,60.25,81027.61,43.9,-0.01308,1e-05,1.86401]
[1778771107344,60.25,81030.54,43.9,-0.01305,1e-05,1.8603]
[1778771107987,60.25,81030.54,43.9,-0.01305,1e-05,1.8603]
[1778771108388,60.25,81039.19,43.9,-0.01296,1e-05,1.84965]
[1778771109734,60.25,81049.93,43.9,-0.01286,1e-05,1.83656]
[1778771111349,60.25,81052.18,43.9,-0.01283,1e-05,1.83366]
[1778771111456,60.25,81052.18,43.9,-0.01283,1e-05,1.83366]
[1778771113573,60.25,81060.57,43.9,-0.01275,1e-05,1.82341]
[1778771114198,60.25,81060.57,43.9,-0.01275,1e-05,1.82341]
[1778771114469,60.25,81069.13,43.9,-0.01266,1e-05,1.81306]
[1778771116465,60.25,81048.78,43.9,-0.01286,1e-05,1.83731]
[1778771118484,60.25,81049.12,43.9,-0.01286,1e-05,1.8368]
[1778771119126,60.25,81049.12,43.9,-0.01286,1e-05,1.8368]
[1778771119263,60.25,81049.12,43.9,-0.01286,1e-05,1.8368]
[1778771119491,60.25,81045.63,43.9,-0.01289,1e-05,1.84092]
[1778771121732,60.24,81041.7,43.9,-0.01293,1e-05,1.84546]
[1778771122238,60.24,81041.7,43.9,-0.01293,1e-05,1.84546]
[1778771122501,60.24,81037.13,43.9,-0.01297,1e-05,1.85076]
[1778771123920,60.24,81035.62,43.9,-0.01299,1e-05,1.85259]
[1778771123998,60.24,81035.62,43.9,-0.01299,1e-05,1.85259]
[1778771124515,60.24,81034.57,43.9,-0.013,1e-05,1.85374]
[1778771125289,60.24,81034.57,43.9,-0.013,1e-05,1.85374]
[1778771125751,60.24,81031.81,43.9,-0.01303,1e-05,1.85697]
[1778771125795,60.24,81031.81,43.9,-0.01303,1e-05,1.85697]
[1778771126529,60.24,81029.95,43.9,-0.01304,1e-05,1.8591]
[1778771128327,60.24,81027.95,43.9,-0.01306,1e-05,1.86126]
[1778771129540,60.24,81025.2,43.9,-0.01309,1e-05,1.86447]
[1778771134594,60.23,81019.88,43.9,-0.01312,1e-05,1.86782]
[1778771139629,60.23,81013.99,43.9,-0.01317,1e-05,1.87427]
[1778771142650,60.22,81029.8,43.9,-0.01301,1e-05,1.8545]
[1778771147686,60.22,81018.88,43.9,-0.01311,1e-05,1.86714]
[1778771153727,60.21,81013.94,43.9,-0.01316,1e-05,1.87228]
[1778771158764,60.21,80999.95,43.9,-0.01329,1e-05,1.88867]
[1778771163810,60.2,81008.64,43.9,-0.0132,1e-05,1.87712]
[1778771168854,60.2,81013.38,43.9,-0.01314,1e-05,1.87055]
[1778771172253,60.19,81011.18,43.9,-0.01316,1e-05,1.87295]
[1778771172295,60.19,81011.18,43.9,-0.01316,1e-05,1.87295]
[1778771172340,60.19,81011.18,43.9,-0.01316,1e-05,1.87295]
[1778771173864,60.19,81001.66,43.9,-0.01326,1e-05,1.88433]
[1778771174649,60.19,81006.81,43.9,-0.0132,1e-05,1.87782]
[1778771174952,60.19,81006.81,43.9,-0.0132,1e-05,1.87782]
[1778771175910,60.19,81001.7,43.9,-0.01325,1e-05,1.88394]
[1778771176268,60.19,81001.7,43.9,-0.01325,1e-05,1.88394]
[1778771176311,60.19,80988.24,43.9,-0.01339,1e-05,1.90019]
[1778771176908,60.19,80988.24,43.9,-0.01339,1e-05,1.90019]
[1778771179202,60.19,80972.66,43.9,-0.01355,1e-05,1.91936]
[1778771179341,60.19,80972.66,43.9,-0.01355,1e-05,1.91936]
[1778771179919,60.18,80970.41,43.9,-0.01357,1e-05,1.92193]
[1778771181972,60.18,80968.15,43.9,-0.01359,1e-05,1.92427]
[1778771182359,60.18,80968.15,43.9,-0.01359,1e-05,1.92427]
[1778771187831,60.17,80961.78,43.9,-0.01364,1e-05,1.93079]
[1778771189064,60.17,80958.3,43.9,-0.01368,1e-05,1.9349]
[1778771189248,60.17,80958.3,43.9,-0.01368,1e-05,1.9349]
[1778771189557,60.17,80946.97,43.9,-0.0138,1e-05,1.94894]
[1778771189873,60.17,80946.97,43.9,-0.0138,1e-05,1.94894]
[1778771191780,60.16,80936.89,43.9,-0.01388,1e-05,1.95882]
[1778771191990,60.16,80936.89,43.9,-0.01388,1e-05,1.95882]
[1778771192243,60.16,80936.89,43.9,-0.01388,1e-05,1.95882]
[1778771192577,60.16,80927.42,43.9,-0.01398,1e-05,1.97057]
[1778771193039,60.16,80912.27,43.9,-0.01414,1e-05,1.98967]
[1778771193636,60.16,80912.27,43.9,-0.01414,1e-05,1.98967]
[1778771194369,60.16,80912.27,43.9,-0.01414,1e-05,1.98967]
[1778771194591,60.16,80909.74,43.9,-0.01416,1e-05,1.99256]
[1778771195148,60.16,80909.74,43.9,-0.01416,1e-05,1.99256]
[1778771195211,60.16,80925.9,43.9,-0.01399,1e-05,1.97187]
[1778771197599,60.16,80919.97,43.9,-0.01406,1e-05,1.97965]
[1778771197998,60.16,80919.97,43.9,-0.01406,1e-05,1.97965]
[1778771198077,60.16,80919.97,43.9,-0.01406,1e-05,1.97965]
[1778771198235,60.16,80919.97,43.9,-0.01406,1e-05,1.97965]
[1778771198604,60.16,80924.05,43.9,-0.01401,1e-05,1.9745]
[1778771200657,60.16,80930.81,43.9,-0.01394,1e-05,1.96562]
[1778771201104,60.16,80930.81,43.9,-0.01394,1e-05,1.96562]
[1778771201183,60.16,80930.81,43.9,-0.01394,1e-05,1.96562]
[1778771201625,60.16,80931.24,43.9,-0.01393,1e-05,1.96475]
[1778771202165,60.16,80931.24,43.9,-0.01393,1e-05,1.96475]
[1778771203667,60.15,80931.8,43.9,-0.01392,1e-05,1.96339]
[1778771204913,60.15,80931.19,43.9,-0.01392,1e-05,1.96384]
[1778771204993,60.15,80931.19,43.9,-0.01392,1e-05,1.96384]
[1778771205640,60.15,80935.05,43.9,-0.01388,1e-05,1.95861]
[1778771205990,60.15,80935.05,43.9,-0.01388,1e-05,1.95861]
[1778771207692,60.14,80930.46,43.9,-0.01392,1e-05,1.96382]
[1778771213180,60.13,80928.36,43.9,-0.01393,1e-05,1.96456]
[1778771216201,60.13,80941.68,43.9,-0.01378,1e-05,1.94668]
[1778771221236,60.12,80943.44,43.9,-0.01375,1e-05,1.94306]
[1778771226271,60.11,80954.8,43.9,-0.01362,1e-05,1.9274]
[1778771231310,60.1,80947.34,43.9,-0.01369,1e-05,1.93555]
[1778771233324,60.1,80932.31,43.9,-0.01384,1e-05,1.95405]
[1778771236122,60.09,80921.26,43.9,-0.01396,1e-05,1.96754]
[1778771238367,60.09,80899.11,43.9,-0.0142,1e-05,1.996]
[1778771241433,60.09,80889.67,43.9,-0.0143,1e-05,2.00835]
[1778771241500,60.09,80879.12,43.9,-0.01442,1e-05,2.02213]
[1778771242021,60.09,80879.12,43.9,-0.01442,1e-05,2.02213]
[1778771242032,60.09,80879.12,43.9,-0.01442,1e-05,2.02213]
[1778771242394,60.09,80861.12,43.9,-0.01462,1e-05,2.04575]
[1778771242660,60.09,80861.12,43.9,-0.01462,1e-05,2.04575]
[1778771243170,60.09,80861.12,43.9,-0.01462,1e-05,2.04575]
[1778771243765,60.09,80863.28,43.9,-0.01459,1e-05,2.04289]
[1778771244595,60.09,80869.67,43.9,-0.01452,1e-05,2.03447]
[1778771244943,60.09,80869.67,43.9,-0.01452,1e-05,2.03447]
[1778771245181,60.09,80869.67,43.9,-0.01452,1e-05,2.03447]
[1778771245613,60.09,80873.5,43.9,-0.01448,1e-05,2.02944]
[1778771247228,60.09,80873.17,43.9,-0.01448,1e-05,2.02987]
[1778771250059,60.09,80871.12,43.9,-0.0145,1e-05,2.03255]
[1778771250203,60.09,80871.12,43.9,-0.0145,1e-05,2.03255]
[1778771252258,60.09,80861.47,43.9,-0.01461,1e-05,2.04522]
[1778771256008,60.09,80853.22,43.9,-0.01469,1e-05,2.05361]
[1778771256124,60.09,80853.22,43.9,-0.01469,1e-05,2.05361]
[1778771256200,60.09,80853.22,43.9,-0.01469,1e-05,2.05361]
[1778771256326,60.09,80853.22,43.9,-0.01469,1e-05,2.05361]
[1778771257009,60.09,80851.52,43.9,-0.0147,1e-05,2.05582]
[1778771257257,60.09,80851.52,43.9,-0.0147,1e-05,2.05582]
[1778771257280,60.09,80851.52,43.9,-0.0147,1e-05,2.05582]
[1778771257342,60.09,80833.21,43.9,-0.01491,1e-05,2.08013]
[1778771257607,60.09,80833.21,43.9,-0.01491,1e-05,2.08013]
[1778771258087,60.09,80833.21,43.9,-0.01491,1e-05,2.08013]
[1778771258278,60.09,80833.21,43.9,-0.01491,1e-05,2.08013]
[1778771258285,60.09,80833.21,43.9,-0.01491,1e-05,2.08013]
[1778771259670,60.09,80837.91,43.9,-0.01486,1e-05,2.07369]
[1778771262206,60.09,80836.88,43.9,-0.01487,1e-05,2.07492]
[1778771263076,60.09,80833.51,43.9,-0.0149,1e-05,2.07934]
[1778771263161,60.09,80833.51,43.9,-0.0149,1e-05,2.07934]
[1778771264138,60.09,80833.06,43.9,-0.01491,1e-05,2.07987]
[1778771265239,60.09,80835.44,43.9,-0.01488,1e-05,2.07661]
[1778771266157,60.09,80830.92,43.9,-0.01493,1e-05,2.08257]
[1778771266284,60.09,80830.92,43.9,-0.01493,1e-05,2.08257]
[1778771266384,60.09,80819.65,43.9,-0.01506,1e-05,2.09761]
[1778771268559,60.09,80812.58,43.9,-0.01515,1e-05,2.10774]
[1778771274625,60.12,80817.97,43.9,-0.01512,1e-05,2.10528]
[1778771280257,60.14,80825.66,43.9,-0.01506,1e-05,2.09774]
[1778771280819,60.14,80829.05,43.9,-0.01503,1e-05,2.0939]
[1778771281584,60.15,80838.82,43.9,-0.01492,1e-05,2.08153]
[1778771282031,60.15,80854.28,43.9,-0.01475,1e-05,2.06169]
[1778771285307,60.16,80862.36,43.9,-0.01467,1e-05,2.05255]
[1778771285366,60.16,80862.36,43.9,-0.01467,1e-05,2.05255]
[1778771285460,60.17,80863.94,43.9,-0.01466,1e-05,2.05124]
[1778771285597,60.17,80863.94,43.9,-0.01466,1e-05,2.05124]
[1778771286195,60.17,80863.94,43.9,-0.01466,1e-05,2.05124]
[1778771286482,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771286621,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771286692,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771286725,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771286881,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771287050,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771287127,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771287307,60.17,80878.86,43.9,-0.0145,1e-05,2.03241]
[1778771287338,60.17,80860.39,43.9,-0.01471,1e-05,2.05672]
[1778771287529,60.17,80860.39,43.9,-0.01471,1e-05,2.05672]
[1778771288666,60.17,80858.36,43.9,-0.01473,1e-05,2.0594]
[1778771288727,60.17,80856.4,43.9,-0.01475,1e-05,2.06195]
[1778771290268,60.17,80856.4,43.9,-0.01475,1e-05,2.06195]
[1778771290298,60.18,80856.76,43.9,-0.01476,1e-05,2.06224]
[1778771290669,60.18,80856.76,43.9,-0.01476,1e-05,2.06224]
[1778771290742,60.18,80853.06,43.9,-0.0148,1e-05,2.06709]
[1778771293796,60.18,80848.23,43.9,-0.01486,1e-05,2.07502]
[1778771293965,60.18,80848.23,43.9,-0.01486,1e-05,2.07502]
[1778771294692,60.19,80843.73,43.9,-0.01492,1e-05,2.08177]
[1778771299804,60.21,80855.87,43.9,-0.01482,1e-05,2.06965]
[1778771302826,60.23,80869.77,43.9,-0.01468,1e-05,2.05356]
[1778771304700,60.23,80866.49,43.9,-0.01472,1e-05,2.05867]
[1778771308869,60.26,80892.17,43.9,-0.01447,1e-05,2.02879]
[1778771313904,60.28,80903.09,43.9,-0.01437,1e-05,2.01635]
[1778771315556,60.29,80904.36,43.9,-0.01436,1e-05,2.01553]
[1778771315918,60.3,80915.1,43.9,-0.01425,1e-05,2.00245]
[1778771320953,60.3,80921.36,43.9,-0.01419,1e-05,1.99463]
[1778771325541,60.3,80907.2,43.9,-0.01434,1e-05,2.01315]
[1778771331025,60.3,80892.9,43.9,-0.0145,1e-05,2.03186]
[1778771336060,60.3,80893.31,43.9,-0.0145,1e-05,2.03133]
[1778771341095,60.3,80895.34,43.9,-0.01447,1e-05,2.02867]
[1778771346131,60.3,80904.78,43.9,-0.01437,1e-05,2.01643]
[1778771351166,60.3,80908.49,43.9,-0.01433,1e-05,2.01175]
[1778771356201,60.3,80909.21,43.9,-0.01432,1e-05,2.01102]
[1778771359313,60.3,80907.35,43.9,-0.01435,1e-05,2.01351]
[1778771359522,60.3,80907.35,43.9,-0.01435,1e-05,2.01351]
[1778771359644,60.3,80908.34,43.9,-0.01433,1e-05,2.01226]
[1778771360326,60.3,80908.34,43.9,-0.01433,1e-05,2.01226]
[1778771360408,60.3,80875.82,43.9,-0.01469,1e-05,2.05482]
[1778771360810,60.3,80875.82,43.9,-0.01469,1e-05,2.05482]
[1778771361273,60.3,80875.82,43.9,-0.01469,1e-05,2.05482]
[1778771361374,60.3,80867.79,43.9,-0.01478,1e-05,2.06539]
[1778771362416,60.3,80867.79,43.9,-0.01478,1e-05,2.06539]
[1778771362458,60.3,80873.31,43.9,-0.01473,1e-05,2.05848]
[1778771364354,60.31,80873.89,43.9,-0.01472,1e-05,2.05813]
[1778771370314,60.3,80872.65,43.9,-0.01473,1e-05,2.05942]
[1778771375349,60.3,80857.3,43.9,-0.01489,1e-05,2.07712]
[1778771380384,60.3,80852.99,43.9,-0.01493,1e-05,2.08241]
[1778771382176,60.3,80851.59,43.9,-0.01495,1e-05,2.08418]
[1778771383309,60.3,80851.88,43.9,-0.01494,1e-05,2.0837]
[1778771388440,60.3,80841.71,43.9,-0.01505,1e-05,2.09666]
[1778771390295,60.29,80842.93,43.9,-0.01504,1e-05,2.0949]
[1778771393476,60.29,80865.66,43.9,-0.01478,1e-05,2.06422]
[1778771395898,60.29,80870.31,43.9,-0.01472,1e-05,2.05794]
[1778771401533,60.29,80881.25,43.9,-0.0146,1e-05,2.04327]
[1778771406009,60.29,80890.84,43.9,-0.01449,1e-05,2.03064]
[1778771407472,60.29,80902.52,43.9,-0.01437,1e-05,2.01541]
[1778771412621,60.29,80914.09,43.9,-0.01424,1e-05,2.00068]
[1778771417659,60.29,80919.78,43.9,-0.01418,1e-05,1.99366]
[1778771422722,60.29,80924.04,43.9,-0.01414,1e-05,1.98854]
[1778771426203,60.3,80923.44,43.9,-0.01415,1e-05,1.98946]
[1778771426250,60.3,80923.44,43.9,-0.01415,1e-05,1.98946]
[1778771426543,60.3,80923.44,43.9,-0.01415,1e-05,1.98946]
[1778771427210,60.3,80923.26,43.9,-0.01415,1e-05,1.98976]
[1778771427293,60.3,80937.99,43.9,-0.01399,1e-05,1.97098]
[1778771429551,60.3,80944.77,43.9,-0.01392,1e-05,1.96245]
[1778771430352,60.3,80946.43,43.9,-0.0139,1e-05,1.96059]
[1778771430492,60.3,80946.43,43.9,-0.0139,1e-05,1.96059]
[1778771431790,60.3,80948.7,43.9,-0.01388,1e-05,1.95783]
[1778771432501,60.3,80948.7,43.9,-0.01388,1e-05,1.95783]
[1778771434454,60.3,80947.59,43.9,-0.01388,1e-05,1.95719]
[1778771434551,60.3,80947.59,43.9,-0.01388,1e-05,1.95719]
[1778771439817,60.31,80945.17,43.9,-0.01391,1e-05,1.96112]
[1778771441831,60.31,80927.75,43.9,-0.0141,1e-05,1.98356]
[1778771446866,60.31,80939.78,43.9,-0.01397,1e-05,1.96862]
[1778771451901,60.31,80945.66,43.9,-0.01392,1e-05,1.96157]
[1778771455929,60.32,80931.55,43.9,-0.01407,1e-05,1.98015]
[1778771460965,60.32,80927.28,43.9,-0.01412,1e-05,1.98597]
[1778771466000,60.32,80923.82,43.9,-0.01416,1e-05,1.99075]
[1778771467007,60.32,80910.39,43.9,-0.01431,1e-05,2.00814]
[1778771471041,60.32,80893.48,43.9,-0.01449,1e-05,2.03023]
[1778771476076,60.32,80891.56,43.9,-0.01451,1e-05,2.03271]
[1778771481113,60.32,80886.03,43.9,-0.01458,1e-05,2.03989]
[1778771486148,60.32,80883.18,43.9,-0.01461,1e-05,2.04351]
[1778771491184,60.32,80878.21,43.9,-0.01464,1e-05,2.04753]
[1778771496219,60.32,80896.63,43.9,-0.01444,1e-05,2.02323]
[1778771500247,60.32,80921.35,43.9,-0.01417,1e-05,1.99133]
[1778771505282,60.32,80908.3,43.9,-0.01431,1e-05,2.00846]
[1778771510345,60.32,80911.94,43.9,-0.01427,1e-05,2.0039]
[1778771516365,60.32,80908.3,43.9,-0.01432,1e-05,2.00887]
[1778771517281,60.32,80908.3,43.9,-0.01432,1e-05,2.00887]
[1778771522534,60.33,80911.72,43.9,-0.01428,1e-05,2.00468]
[1778771528449,60.33,80919.05,43.9,-0.01421,1e-05,1.99563]
[1778771533486,60.33,80921.67,43.9,-0.01418,1e-05,1.99258]
[1778771538521,60.33,80928.96,43.9,-0.0141,1e-05,1.98355]
[1778771539432,60.33,80928.96,43.9,-0.0141,1e-05,1.98355]
[1778771544563,60.34,80930.0,43.9,-0.0141,1e-05,1.98273]
[1778771549598,60.34,80917.27,43.9,-0.01424,1e-05,1.99948]
[1778771554633,60.34,80930.89,43.9,-0.01408,1e-05,1.97999]
[1778771559669,60.34,80938.69,43.9,-0.014,1e-05,1.97051]
[1778771564705,60.35,80927.36,43.9,-0.01412,1e-05,1.98549]
[1778771569741,60.35,80925.24,43.9,-0.01415,1e-05,1.98863]
[1778771574776,60.35,80920.37,43.9,-0.01421,1e-05,1.99529]
[1778771579067,60.35,80916.69,43.9,-0.01425,1e-05,2.00037]
[1778771579811,60.36,80917.56,43.9,-0.01425,1e-05,2.00011]
[1778771581802,60.37,80918.18,43.9,-0.01425,1e-05,2.00018]
[1778771586860,60.4,80915.43,43.9,-0.01432,1e-05,2.00889]
[1778771591943,60.42,80907.01,43.9,-0.01444,1e-05,2.02314]
[1778771594153,60.43,80893.72,43.9,-0.0146,1e-05,2.04209]
[1778771595814,60.44,80890.13,43.9,-0.01465,1e-05,2.04759]
[1778771602846,60.47,80888.58,43.9,-0.01471,1e-05,2.05501]
[1778771603296,60.48,80909.09,43.9,-0.01449,1e-05,2.02968]
[1778771604991,60.49,80924.14,43.9,-0.01434,1e-05,2.01177]
[1778771609024,60.51,80905.0,43.9,-0.01458,1e-05,2.03995]
[1778771614059,60.54,80909.59,43.9,-0.01454,1e-05,2.03549]
[1778771619094,60.56,80908.95,43.9,-0.01458,1e-05,2.04024]
[1778771624130,60.58,80909.35,43.9,-0.01461,1e-05,2.04359]
[1778771629165,60.61,80910.14,43.9,-0.01463,1e-05,2.04643]
[1778771634200,60.63,80910.76,43.9,-0.01466,1e-05,2.04946]
[1778771639237,60.66,80917.76,43.9,-0.01461,1e-05,2.04413]
[1778771643275,60.68,80934.21,43.9,-0.01446,1e-05,2.02587]
[1778771648309,60.7,80935.56,43.9,-0.01448,1e-05,2.02812]
[1778771653344,60.73,80943.14,43.9,-0.01443,1e-05,2.0223]
[1778771655344,60.73,80944.0,43.9,-0.01442,1e-05,2.022]
[1778771660393,60.77,80946.51,43.9,-0.01444,1e-05,2.0236]
[1778771661331,60.77,80946.51,43.9,-0.01444,1e-05,2.0236]
[1778771666435,60.8,80946.16,43.9,-0.01448,1e-05,2.02887]
[1778771671470,60.82,80956.16,43.9,-0.01439,1e-05,2.01761]
[1778771676505,60.85,80966.13,43.9,-0.01432,1e-05,2.0089]
[1778771681540,60.88,80973.4,43.9,-0.01427,1e-05,2.0037]
[1778771686579,60.9,80962.97,43.9,-0.01442,1e-05,2.02122]
[1778771690352,60.92,80962.11,43.9,-0.01445,1e-05,2.0247]
[1778771695642,60.95,80971.51,43.9,-0.01438,1e-05,2.01739]
[1778771697340,60.95,80971.95,43.9,-0.01439,1e-05,2.01763]
[1778771702693,60.98,80974.88,43.9,-0.01439,1e-05,2.01867]
[1778771707734,61.01,80971.93,43.9,-0.01446,1e-05,2.02646]
[1778771712769,61.03,80973.92,43.9,-0.01447,1e-05,2.02782]
[1778771717804,61.06,80971.22,43.9,-0.01453,1e-05,2.0352]
[1778771722839,61.08,80971.17,43.9,-0.01456,1e-05,2.03909]
[1778771727874,61.11,80962.48,43.9,-0.01469,1e-05,2.05414]
[1778771732909,61.13,80957.35,43.9,-0.01476,1e-05,2.0621]
[1778771737944,61.16,80953.84,43.9,-0.01484,1e-05,2.07097]
[1778771742979,61.18,80956.57,43.9,-0.01484,1e-05,2.07088]
[1778771748524,61.2,80957.15,43.9,-0.01485,1e-05,2.07293]
[1778771750034,61.21,80930.28,43.9,-0.01517,1e-05,2.11039]
[1778771753056,61.22,80943.57,43.9,-0.01504,1e-05,2.09474]
[1778771758091,61.25,80954.36,43.9,-0.01494,1e-05,2.0839]
[1778771761112,61.26,80936.39,43.9,-0.01516,1e-05,2.1096]
[1778771766147,61.28,80941.27,43.9,-0.01513,1e-05,2.10631]
[1778771771182,61.3,80941.34,43.9,-0.01516,1e-05,2.10942]
[1778771776217,61.32,80944.19,43.9,-0.01515,1e-05,2.10881]
[1778771781252,61.34,80938.61,43.9,-0.01524,1e-05,2.11936]
[1778771786287,61.36,80932.66,43.9,-0.01534,1e-05,2.13032]
[1778771791324,61.38,80931.1,43.9,-0.01536,1e-05,2.13293]
[1778771796358,61.4,80938.4,43.9,-0.01531,1e-05,2.12618]
[1778771801393,61.41,80929.01,43.9,-0.01544,1e-05,2.14167]
[1778771806429,61.43,80932.37,43.9,-0.01542,1e-05,2.14006]
[1778771811464,61.45,80925.5,43.9,-0.01553,1e-05,2.1521]
[1778771816499,61.47,80919.16,43.9,-0.01562,1e-05,2.1634]
[1778771821534,61.48,80912.57,43.9,-0.01572,1e-05,2.17495]
[1778771826569,61.5,80912.43,43.9,-0.01574,1e-05,2.17772]
[1778771831604,61.52,80915.15,43.9,-0.01573,1e-05,2.17663]
[1778771836639,61.53,80916.49,43.9,-0.01574,1e-05,2.17745]
[1778771841674,61.55,80916.42,43.9,-0.01576,1e-05,2.18014]
[1778771846709,61.56,80903.49,43.9,-0.01594,1e-05,2.20025]
[1778771851744,61.58,80901.75,43.9,-0.01596,1e-05,2.20252]
[1778771856779,61.59,80898.9,43.9,-0.01601,1e-05,2.20877]
[1778771861814,61.61,80896.39,43.9,-0.01606,1e-05,2.2145]
[1778771866849,61.62,80898.19,43.9,-0.01606,1e-05,2.21425]
[1778771871884,61.64,80895.54,43.9,-0.01611,1e-05,2.22009]
[1778771876919,61.65,80900.7,43.9,-0.01607,1e-05,2.21517]
[1778771881954,61.66,80907.5,43.9,-0.01601,1e-05,2.20816]
[1778771886989,61.68,80905.26,43.9,-0.01605,1e-05,2.21347]
[1778771889003,61.68,80921.09,43.9,-0.01587,1e-05,2.1928]
[1778771894038,61.7,80925.96,43.9,-0.01584,1e-05,2.18862]
[1778771898066,61.71,80940.37,43.9,-0.01569,1e-05,2.17112]
[1778771905116,61.73,80943.5,43.9,-0.01568,1e-05,2.17055]
[1778771910151,61.75,80938.74,43.9,-0.01576,1e-05,2.18005]
[1778771915187,61.77,80936.3,43.9,-0.01579,1e-05,2.18336]
[1778771920221,61.78,80923.58,43.9,-0.01596,1e-05,2.20299]
[1778771925256,61.8,80933.18,43.9,-0.01587,1e-05,2.19234]
[1778771930291,61.81,80931.6,43.9,-0.01591,1e-05,2.19686]
[1778771935326,61.83,80920.98,43.9,-0.01605,1e-05,2.21356]
[1778771940361,61.84,80915.08,43.9,-0.01614,1e-05,2.22377]
[1778771945396,61.85,80914.07,43.9,-0.01617,1e-05,2.22726]
[1778771948417,61.86,80933.2,43.9,-0.01596,1e-05,2.20247]
[1778771952089,61.87,80946.86,43.9,-0.01581,1e-05,2.18539]
[1778771955466,61.88,80932.08,43.9,-0.016,1e-05,2.20731]
[1778771960501,61.89,80939.5,43.9,-0.01593,1e-05,2.19955]
[1778771966544,61.91,80945.34,43.9,-0.01589,1e-05,2.19448]
[1778771971580,61.93,80951.96,43.9,-0.01581,1e-05,2.18545]
[1778771976615,61.94,80962.61,43.9,-0.01571,1e-05,2.1736]
[1778771982073,61.96,80972.49,43.9,-0.01561,1e-05,2.16244]
[1778771982658,61.96,80990.85,43.9,-0.01541,1e-05,2.13909]
[1778771987693,61.98,80975.6,43.9,-0.01561,1e-05,2.16218]
[1778771992728,62.0,80982.99,43.9,-0.01555,1e-05,2.15505]
[1778771995220,62.0,80987.86,43.9,-0.0155,1e-05,2.14912]
[1778771995272,62.0,80987.86,43.9,-0.0155,1e-05,2.14912]
[1778771998247,62.01,80992.85,43.9,-0.01545,1e-05,2.14374]
[1778772003743,62.01,81002.77,43.9,-0.01535,1e-05,2.13139]
[1778772004909,62.01,81003.89,43.9,-0.01533,1e-05,2.13005]
[1778772004996,62.01,81003.89,43.9,-0.01533,1e-05,2.13005]
[1778772005131,62.01,81003.89,43.9,-0.01533,1e-05,2.13005]
[1778772005153,62.02,81015.7,43.9,-0.0152,1e-05,2.11466]
[1778772008064,62.01,81018.79,43.9,-0.01516,1e-05,2.10933]
[1778772008302,62.0,81018.24,43.9,-0.01516,1e-05,2.1094]
[1778772008603,62.0,81018.24,43.9,-0.01516,1e-05,2.1094]
[1778772008696,62.0,81018.24,43.9,-0.01516,1e-05,2.1094]
[1778772013892,61.98,81039.97,43.9,-0.01489,1e-05,2.07802]
[1778772018927,61.96,81041.24,43.9,-0.01485,1e-05,2.07293]
[1778772023962,61.94,81049.41,43.9,-0.01474,1e-05,2.05964]
[1778772027146,61.94,81051.52,43.9,-0.0147,1e-05,2.05585]
[1778772027225,61.94,81051.52,43.9,-0.0147,1e-05,2.05585]
[1778772027310,61.94,81051.52,43.9,-0.0147,1e-05,2.05585]
[1778772027520,61.93,81049.01,43.9,-0.01473,1e-05,2.05854]
[1778772028133,61.93,81049.01,43.9,-0.01473,1e-05,2.05854]
[1778772028221,61.93,81049.01,43.9,-0.01473,1e-05,2.05854]
[1778772028237,61.93,81068.45,43.9,-0.01451,1e-05,2.03315]
[1778772028362,61.93,81068.45,43.9,-0.01451,1e-05,2.03315]
[1778772028470,61.93,81068.45,43.9,-0.01451,1e-05,2.03315]
[1778772028870,61.93,81068.45,43.9,-0.01451,1e-05,2.03315]
[1778772031246,61.92,81071.31,43.9,-0.01447,1e-05,2.02855]
[1778772031893,61.92,81070.58,43.9,-0.01446,1e-05,2.02663]
[1778772033946,61.91,81079.3,43.9,-0.01436,1e-05,2.01464]
[1778772034773,61.91,81079.64,43.9,-0.01435,1e-05,2.01376]
[1778772037399,61.9,81084.35,43.9,-0.01429,1e-05,2.00647]
[1778772037914,61.9,81084.35,43.9,-0.01429,1e-05,2.00647]
[1778772040915,61.89,81089.93,43.9,-0.01422,1e-05,1.99815]
[1778772041036,61.89,81089.93,43.9,-0.01422,1e-05,1.99815]
[1778772042151,61.89,81089.4,43.9,-0.01422,1e-05,1.99839]
[1778772042457,61.89,81092.12,43.9,-0.01419,1e-05,1.99455]
[1778772043108,61.89,81106.45,43.9,-0.01404,1e-05,1.97622]
[1778772044103,61.89,81106.45,43.9,-0.01404,1e-05,1.97622]
[1778772046182,61.88,81114.57,43.9,-0.01395,1e-05,1.96537]
[1778772052171,61.86,81109.93,43.9,-0.01397,1e-05,1.96858]
[1778772053466,61.86,81109.95,43.9,-0.01397,1e-05,1.96818]
[1778772054009,61.86,81109.95,43.9,-0.01397,1e-05,1.96818]
[1778772054802,61.86,81106.58,43.9,-0.014,1e-05,1.972]
[1778772057210,61.85,81081.55,43.9,-0.01426,1e-05,2.00211]
[1778772059169,61.85,81089.73,43.9,-0.01417,1e-05,1.9914]
[1778772062245,61.84,81110.9,43.9,-0.01393,1e-05,1.96342]
[1778772062865,61.84,81110.9,43.9,-0.01393,1e-05,1.96342]
[1778772065430,61.83,81103.88,43.9,-0.01399,1e-05,1.97103]
[1778772067772,61.82,81099.55,43.9,-0.01403,1e-05,1.97566]
[1778772067987,61.82,81099.55,43.9,-0.01403,1e-05,1.97566]
[1778772072315,61.81,81082.6,43.9,-0.0142,1e-05,1.9949]
[1778772073201,61.81,81082.6,43.9,-0.0142,1e-05,1.9949]
[1778772073336,61.81,81073.87,43.9,-0.01429,1e-05,2.00547]
[1778772075339,61.81,81053.57,43.9,-0.01451,1e-05,2.0319]
[1778772079368,61.82,81037.9,43.9,-0.01469,1e-05,2.05319]
[1778772080853,61.82,81034.75,43.9,-0.01473,1e-05,2.05752]
[1778772081501,61.82,81034.75,43.9,-0.01473,1e-05,2.05779]
[1778772081720,61.82,81034.75,43.9,-0.01473,1e-05,2.05779]
[1778772082328,61.82,81034.75,43.9,-0.01473,1e-05,2.05779]
[1778772087425,61.84,81038.81,43.9,-0.0147,1e-05,2.05422]
[1778772092463,61.84,81037.68,43.9,-0.0147,1e-05,2.05466]
[1778772097499,61.85,81049.55,43.9,-0.01459,1e-05,2.04088]
[1778772102542,61.86,81052.59,43.9,-0.01457,1e-05,2.03848]
[1778772107577,61.87,81055.73,43.9,-0.01455,1e-05,2.03597]
[1778772112612,61.88,81049.06,43.9,-0.01463,1e-05,2.04606]
[1778772117647,61.89,81050.02,43.9,-0.01463,1e-05,2.04626]
[1778772122682,61.9,81055.27,43.9,-0.01459,1e-05,2.04095]
[1778772127717,61.91,81059.55,43.9,-0.01456,1e-05,2.03725]
[1778772129740,61.92,81043.57,43.9,-0.01473,1e-05,2.05829]
[1778772131840,61.92,81032.63,43.9,-0.01486,1e-05,2.07265]
[1778772136812,61.93,81028.15,43.9,-0.01491,1e-05,2.0796]
[1778772137455,61.93,81027.4,43.9,-0.01492,1e-05,2.0808]
[1778772137992,61.93,81027.4,43.9,-0.01492,1e-05,2.0808]
[1778772142661,61.93,81029.86,43.9,-0.01491,1e-05,2.07873]
[1778772143530,61.94,81027.44,43.9,-0.01494,1e-05,2.0821]
[1778772148727,61.94,81031.44,43.9,-0.0149,1e-05,2.07803]
[1778772151029,61.95,81029.44,43.9,-0.01493,1e-05,2.08109]
[1778772152331,61.95,81027.42,43.9,-0.01493,1e-05,2.08153]
[1778772153057,61.95,81026.8,43.9,-0.01494,1e-05,2.08255]
[1778772158810,61.96,81018.72,43.9,-0.01504,1e-05,2.09434]
[1778772158947,61.96,81000.29,43.9,-0.01525,1e-05,2.11866]
[1778772163982,61.96,81003.35,43.9,-0.01522,1e-05,2.11543]
[1778772166061,61.96,81002.08,43.9,-0.01524,1e-05,2.11726]
[1778772172041,61.97,80990.77,43.9,-0.01537,1e-05,2.13314]
[1778772177077,61.97,80978.34,43.9,-0.01552,1e-05,2.15016]
[1778772181105,61.98,80963.94,43.9,-0.01569,1e-05,2.1697]
[1778772186140,61.98,80958.05,43.9,-0.01576,1e-05,2.17795]
[1778772188810,61.98,80955.47,43.9,-0.01579,1e-05,2.18151]
[1778772191330,61.99,80935.54,43.9,-0.01603,1e-05,2.20944]
[1778772197223,62.0,80929.66,43.9,-0.01612,1e-05,2.22001]
[1778772202258,62.01,80939.31,43.9,-0.01602,1e-05,2.20896]
[1778772205257,62.02,80944.66,43.9,-0.01597,1e-05,2.20258]
[1778772206092,62.02,80946.59,43.9,-0.01595,1e-05,2.20041]
[1778772206794,62.02,80951.22,43.9,-0.0159,1e-05,2.19415]
[1778772212328,62.02,80973.38,43.9,-0.01563,1e-05,2.16218]
[1778772217363,62.03,80972.99,43.9,-0.01563,1e-05,2.16307]
[1778772222386,62.03,80973.0,43.9,-0.01563,1e-05,2.16321]
[1778772223540,62.03,80973.68,43.9,-0.01563,1e-05,2.16254]
[1778772223691,62.03,80974.06,43.9,-0.01562,1e-05,2.16211]
[1778772223739,62.03,80974.06,43.9,-0.01562,1e-05,2.16211]
[1778772224028,62.03,80974.06,43.9,-0.01562,1e-05,2.16211]
[1778772224412,62.02,80998.66,43.9,-0.01534,1e-05,2.12872]
[1778772224597,62.02,80998.66,43.9,-0.01534,1e-05,2.12872]
[1778772230972,62.03,80998.62,43.9,-0.01535,1e-05,2.12963]
[1778772231315,62.03,80998.62,43.9,-0.01535,1e-05,2.12963]
[1778772236507,62.04,81000.87,43.9,-0.01533,1e-05,2.12752]
[1778772237927,62.04,81000.79,43.9,-0.01533,1e-05,2.12776]
[1778772240682,62.04,81005.11,43.9,-0.01528,1e-05,2.12248]
[1778772246412,62.04,81006.1,43.9,-0.01528,1e-05,2.12176]
[1778772247079,62.04,81013.09,43.9,-0.0152,1e-05,2.11288]
[1778772250519,62.05,81029.18,43.9,-0.01503,1e-05,2.09225]
[1778772257660,62.06,81028.3,43.9,-0.01505,1e-05,2.0951]
[1778772262695,62.06,81033.66,43.9,-0.015,1e-05,2.08909]
[1778772267730,62.07,81027.37,43.9,-0.01508,1e-05,2.09822]
[1778772272766,62.08,81025.37,43.9,-0.01509,1e-05,2.0993]
[1778772276860,62.08,81038.87,43.9,-0.01495,1e-05,2.08251]
[1778772282838,62.09,81035.01,43.9,-0.015,1e-05,2.08875]
[1778772283674,62.09,81035.01,43.9,-0.015,1e-05,2.08875]
[1778772288878,62.1,81025.36,43.9,-0.01512,1e-05,2.10247]
[1778772293913,62.1,81026.85,43.9,-0.01511,1e-05,2.10157]
[1778772300439,62.11,81026.94,43.9,-0.01511,1e-05,2.10215]
[1778772306409,62.11,81027.44,43.9,-0.01512,1e-05,2.1027]
[1778772307811,62.12,81025.47,43.9,-0.01514,1e-05,2.10561]
[1778772311545,62.12,81030.37,43.9,-0.01509,1e-05,2.09971]
[1778772315062,62.13,81016.57,43.9,-0.01525,1e-05,2.11858]
[1778772317527,62.13,81015.58,43.9,-0.01527,1e-05,2.12001]
[1778772327146,62.14,81017.43,43.9,-0.01526,1e-05,2.11904]
[1778772332160,62.14,81008.57,43.9,-0.01534,1e-05,2.12883]
[1778772337216,62.14,81008.71,43.9,-0.01535,1e-05,2.12917]
[1778772343258,62.15,81005.09,43.9,-0.01539,1e-05,2.13456]
[1778772348293,62.15,81001.72,43.9,-0.01544,1e-05,2.13951]
[1778772353328,62.15,81001.3,43.9,-0.01544,1e-05,2.14056]
[1778772358363,62.16,80995.19,43.9,-0.01552,1e-05,2.14913]
[1778772363640,62.16,80988.37,43.9,-0.0156,1e-05,2.15849]
[1778772369440,62.16,80988.48,43.9,-0.0156,1e-05,2.15885]
[1778772374523,62.16,80988.94,43.9,-0.0156,1e-05,2.15852]
[1778772380301,62.17,80988.24,43.9,-0.01561,1e-05,2.15988]
[1778772385553,62.17,80988.08,43.9,-0.01562,1e-05,2.16051]
[1778772385774,62.17,80988.08,43.9,-0.01562,1e-05,2.16051]
[1778772390438,62.16,80994.14,43.9,-0.01554,1e-05,2.15129]
[1778772390587,62.16,80994.01,43.9,-0.01554,1e-05,2.15119]
[1778772395069,62.14,80994.95,43.9,-0.01548,1e-05,2.14457]
[1778772395195,62.14,80994.95,43.9,-0.01548,1e-05,2.14457]
[1778772395622,62.14,80994.99,43.9,-0.01548,1e-05,2.1438]
[1778772400658,62.14,80994.46,43.9,-0.01549,1e-05,2.14501]
[1778772405693,62.14,80993.4,43.9,-0.0155,1e-05,2.14693]
[1778772411735,62.15,80990.36,43.9,-0.01554,1e-05,2.15155]
[1778772416770,62.15,80989.52,43.9,-0.01556,1e-05,2.15313]
[1778772419442,62.15,80989.71,43.9,-0.01556,1e-05,2.15297]
[1778772425833,62.15,80985.58,43.9,-0.01561,1e-05,2.15915]
[1778772430868,62.16,80985.0,43.9,-0.01562,1e-05,2.16033]
[1778772435903,62.16,80995.7,43.9,-0.0155,1e-05,2.14654]
[1778772436914,62.16,80995.7,43.9,-0.0155,1e-05,2.14654]
[1778772441945,62.16,81007.17,43.9,-0.01538,1e-05,2.13206]
[1778772447553,62.17,81012.29,43.9,-0.01532,1e-05,2.12584]
[1778772453022,62.17,81016.96,43.9,-0.01526,1e-05,2.11822]
[1778772458036,62.18,81020.36,43.9,-0.01523,1e-05,2.11435]
[1778772463092,62.18,81026.5,43.9,-0.01517,1e-05,2.10737]
[1778772467261,62.19,81019.64,43.9,-0.01525,1e-05,2.11683]
[1778772469160,62.19,81002.89,43.9,-0.01544,1e-05,2.13901]
[1778772479786,62.19,81002.26,43.9,-0.01545,1e-05,2.14078]
[1778772489274,62.4,81001.13,43.9,-0.01575,1e-05,2.17546]
[1778772494309,62.55,80996.73,43.9,-0.01599,1e-05,2.20386]
[1778772502369,62.74,80991.75,43.9,-0.01631,1e-05,2.24176]
[1778772507404,62.85,80989.24,43.9,-0.01648,1e-05,2.2619]
[1778772512440,62.91,80975.8,43.9,-0.01671,1e-05,2.28747]
[1778772517475,62.91,80974.71,43.9,-0.01673,1e-05,2.29027]
[1778772522510,62.92,80976.16,43.9,-0.01672,1e-05,2.28958]
[1778772527623,62.93,80984.14,43.9,-0.01664,1e-05,2.27968]
[1778772533587,62.99,80999.08,43.9,-0.01654,1e-05,2.26903]
[1778772538622,63.08,81005.08,43.9,-0.0166,1e-05,2.27542]
[1778772543657,63.16,81004.36,43.9,-0.01672,1e-05,2.28976]
[1778772548692,63.17,80992.34,43.9,-0.01687,1e-05,2.30749]
[1778772554734,63.18,80997.77,43.9,-0.01682,1e-05,2.30132]
[1778772559769,63.19,81001.78,43.9,-0.01678,1e-05,2.29698]
[1778772564805,63.19,80992.94,43.9,-0.0169,1e-05,2.31027]
[1778772568833,63.2,80979.62,43.9,-0.01707,1e-05,2.32951]
[1778772573868,63.2,80981.67,43.9,-0.01703,1e-05,2.32497]
[1778772578907,63.21,80983.76,43.9,-0.01701,1e-05,2.32304]
[1778772583942,63.22,80978.03,43.9,-0.01709,1e-05,2.33194]
[1778772588977,63.22,80981.99,43.9,-0.01705,1e-05,2.32734]
[1778772595468,63.23,80986.95,43.9,-0.017,1e-05,2.32124]
[1778772601062,63.24,80985.14,43.9,-0.01703,1e-05,2.32533]
[1778772603081,63.24,80985.07,43.9,-0.01703,1e-05,2.32562]
[1778772606097,63.24,81004.27,43.9,-0.01681,1e-05,2.29988]
[1778772611131,63.25,81010.51,43.9,-0.01675,1e-05,2.29248]
[1778772616166,63.26,81021.04,43.9,-0.01663,1e-05,2.27937]
[1778772619601,63.26,81021.09,43.9,-0.01663,1e-05,2.27984]
[1778772620006,63.26,81021.2,43.9,-0.01664,1e-05,2.28023]
[1778772625229,63.27,81033.43,43.9,-0.01651,1e-05,2.26496]
[1778772630264,63.28,81040.03,43.9,-0.01644,1e-05,2.25781]
[1778772635299,63.29,81044.18,43.9,-0.01639,1e-05,2.25125]
[1778772640499,63.3,81043.83,43.9,-0.0164,1e-05,2.253]
[1778772642348,63.31,81059.35,43.9,-0.01623,1e-05,2.2331]
[1778772647384,63.32,81066.49,43.9,-0.01616,1e-05,2.22534]
[1778772652420,63.33,81067.76,43.9,-0.01617,1e-05,2.22546]
[1778772657455,63.34,81059.66,43.9,-0.01627,1e-05,2.2381]
[1778772662491,63.35,81054.14,43.9,-0.01635,1e-05,2.24718]
[1778772667525,63.36,81053.41,43.9,-0.01638,1e-05,2.24977]
[1778772669777,63.37,81033.5,43.9,-0.01661,1e-05,2.27738]
[1778772675581,63.38,81015.23,43.9,-0.01685,1e-05,2.30392]
[1778772680616,63.38,81014.42,43.9,-0.01686,1e-05,2.30614]
[1778772685651,63.39,81022.5,43.9,-0.01678,1e-05,2.29615]
[1778772690686,63.4,81022.27,43.9,-0.01679,1e-05,2.2976]
[1778772695721,63.41,81022.27,43.9,-0.01678,1e-05,2.29615]
[1778772700756,63.41,81021.85,43.9,-0.0168,1e-05,2.29783]
[1778772706809,63.42,81022.39,43.9,-0.0168,1e-05,2.29839]
[1778772710514,63.42,81022.55,43.9,-0.0168,1e-05,2.29881]
[1778772716878,63.43,81022.32,43.9,-0.01682,1e-05,2.30057]
[1778772717170,63.43,81022.32,43.9,-0.01682,1e-05,2.30057]
[1778772722920,63.44,81020.47,43.9,-0.01685,1e-05,2.30431]
[1778772725951,63.44,80984.3,43.9,-0.01729,1e-05,2.3549]
[1778772730522,63.45,80980.84,43.9,-0.01734,1e-05,2.36014]
[1778772735013,63.45,80994.55,43.9,-0.01718,1e-05,2.34159]
[1778772735273,63.45,80994.55,43.9,-0.01718,1e-05,2.34159]
[1778772740536,63.45,80995.11,43.9,-0.01718,1e-05,2.34152]
[1778772744410,63.46,81007.54,43.9,-0.01703,1e-05,2.32475]
[1778772753144,63.47,80988.34,43.9,-0.01726,1e-05,2.35033]
[1778772758179,63.47,80986.77,43.9,-0.01728,1e-05,2.35315]
[1778772763221,63.47,80982.64,43.9,-0.01734,1e-05,2.35951]
[1778772769084,63.48,80987.96,43.9,-0.01728,1e-05,2.35254]
[1778772770270,63.48,81004.49,43.9,-0.01708,1e-05,2.32996]
[1778772775501,63.48,81016.74,43.9,-0.01694,1e-05,2.31392]
[1778772783365,63.51,81016.64,43.9,-0.01697,1e-05,2.3174]
[1778772788401,63.51,81006.61,43.9,-0.0171,1e-05,2.33218]
[1778772793436,63.52,81005.12,43.9,-0.01712,1e-05,2.33506]
[1778772798306,63.52,81010.16,43.9,-0.01707,1e-05,2.32891]
[1778772799631,63.52,81008.74,43.9,-0.01709,1e-05,2.33104]
[1778772804223,63.52,81002.34,43.9,-0.01717,1e-05,2.34033]
[1778772806100,63.53,81003.04,43.9,-0.01716,1e-05,2.33951]
[1778772811564,63.53,80998.38,43.9,-0.01721,1e-05,2.34443]
[1778772814585,63.53,80984.35,43.9,-0.01738,1e-05,2.36436]
[1778772819620,63.54,80994.19,43.9,-0.01727,1e-05,2.35123]
[1778772824658,63.54,80984.97,43.9,-0.01739,1e-05,2.36473]
[1778772829693,63.55,80982.27,43.9,-0.01743,1e-05,2.36904]
[1778772831707,63.55,80967.11,43.9,-0.01761,1e-05,2.39055]
[1778772836742,63.55,80955.25,43.9,-0.01776,1e-05,2.40753]
[1778772840773,63.55,80937.05,43.9,-0.01799,1e-05,2.43357]
[1778772845808,63.55,80930.48,43.9,-0.01808,1e-05,2.44288]
[1778772848835,63.55,80916.53,43.9,-0.01825,1e-05,2.4628]
[1778772853870,63.55,80911.05,43.9,-0.01832,1e-05,2.47037]
[1778772858905,63.54,80902.88,43.9,-0.01842,1e-05,2.48184]
[1778772859211,63.54,80902.88,43.9,-0.01842,1e-05,2.48184]
[1778772862253,63.54,80890.17,43.9,-0.01859,1e-05,2.50006]
[1778772865895,63.54,80903.46,43.9,-0.01841,1e-05,2.48042]
[1778772869326,63.54,80888.82,43.9,-0.0186,1e-05,2.50137]
[1778772875017,63.53,80905.16,43.9,-0.01836,1e-05,2.47417]
[1778772880052,63.53,80896.95,43.9,-0.01846,1e-05,2.48574]
[1778772882333,63.53,80898.27,43.9,-0.01844,1e-05,2.48364]
[1778772888108,63.53,80901.49,43.9,-0.0184,1e-05,2.47842]
[1778772892153,63.52,80916.45,43.9,-0.0182,1e-05,2.45649]
[1778772893150,63.52,80930.13,43.9,-0.01803,1e-05,2.43679]
[1778772898185,63.52,80925.72,43.9,-0.01808,1e-05,2.44303]
[1778772902213,63.52,80912.34,43.9,-0.01825,1e-05,2.46218]
[1778772907849,63.52,80911.88,43.9,-0.01826,1e-05,2.46268]
[1778772912284,63.52,80928.52,43.9,-0.01804,1e-05,2.43842]
[1778772917320,63.52,80927.88,43.9,-0.01805,1e-05,2.43927]
[1778772922355,63.52,80917.08,43.9,-0.01819,1e-05,2.45466]
[1778772927390,63.52,80917.95,43.9,-0.01817,1e-05,2.45322]
[1778772932425,63.52,80919.13,43.9,-0.01814,1e-05,2.44862]
[1778772937460,63.52,80923.32,43.9,-0.01808,1e-05,2.44247]
[1778772942496,63.52,80922.84,43.9,-0.01809,1e-05,2.44307]
[1778772947535,63.51,80919.69,43.9,-0.01813,1e-05,2.44749]
[1778772952570,63.51,80920.33,43.9,-0.01812,1e-05,2.44642]
[1778772957605,63.51,80925.1,43.9,-0.01806,1e-05,2.43942]
[1778772962850,63.51,80935.78,43.9,-0.01792,1e-05,2.42407]
[1778772968682,63.51,80943.5,43.9,-0.01783,1e-05,2.41328]
[1778772973718,63.51,80938.89,43.9,-0.01788,1e-05,2.41998]
[1778772978754,63.51,80928.79,43.9,-0.01801,1e-05,2.43443]
[1778772983794,63.51,80931.36,43.9,-0.01798,1e-05,2.43073]
[1778772988830,63.51,80937.83,43.9,-0.0179,1e-05,2.42151]
[1778772993865,63.51,80935.42,43.9,-0.01791,1e-05,2.42234]
[1778772998900,63.52,80942.01,43.9,-0.01783,1e-05,2.41305]
[1778773003936,63.52,80933.75,43.9,-0.01793,1e-05,2.42492]
[1778773008970,63.52,80929.87,43.9,-0.01798,1e-05,2.43045]
[1778773014005,63.52,80929.77,43.9,-0.01798,1e-05,2.43054]
[1778773019040,63.52,80930.98,43.9,-0.01797,1e-05,2.42877]
[1778773024075,63.52,80930.91,43.9,-0.01797,1e-05,2.42885]
[1778773029253,63.52,80929.68,43.9,-0.01798,1e-05,2.43057]
[1778773031890,63.51,80929.85,43.9,-0.01798,1e-05,2.43031]
[1778773037166,63.51,80930.07,43.9,-0.01798,1e-05,2.42992]
[1778773042203,63.51,80937.15,43.9,-0.01789,1e-05,2.4198]
[1778773045224,63.51,80918.66,43.9,-0.01812,1e-05,2.44625]
[1778773050259,63.51,80913.48,43.9,-0.01819,1e-05,2.45349]
[1778773055294,63.51,80912.23,43.9,-0.01818,1e-05,2.45239]
[1778773060329,63.51,80907.95,43.9,-0.01823,1e-05,2.45834]
[1778773065366,63.51,80901.79,43.9,-0.01831,1e-05,2.46698]
[1778773071408,63.51,80898.68,43.9,-0.01835,1e-05,2.47105]
[1778773076443,63.5,80894.62,43.9,-0.0184,1e-05,2.47656]
[1778773079464,63.5,80881.05,43.9,-0.01857,1e-05,2.49607]
[1778773084503,63.5,80889.69,43.9,-0.01845,1e-05,2.48289]
[1778773089538,63.5,80893.44,43.9,-0.0184,1e-05,2.47696]
[1778773094573,63.49,80889.27,43.9,-0.01845,1e-05,2.48257]
[1778773095583,63.49,80889.27,43.9,-0.01845,1e-05,2.48257]
[1778773097595,63.49,80874.33,43.9,-0.01864,1e-05,2.50409]
[1778773099568,63.49,80871.81,43.9,-0.01868,1e-05,2.50769]
[1778773104644,63.49,80868.92,43.9,-0.01871,1e-05,2.51103]
[1778773109680,63.48,80877.76,43.9,-0.01858,1e-05,2.49738]
[1778773114387,63.48,80877.46,43.9,-0.01856,1e-05,2.49473]
[1778773114745,63.48,80873.84,43.9,-0.01861,1e-05,2.49978]
[1778773114760,63.48,80858.98,43.9,-0.01881,1e-05,2.52161]
[1778773119755,63.47,80845.51,43.9,-0.01898,1e-05,2.54063]
[1778773120723,63.47,80845.51,43.9,-0.01898,1e-05,2.54063]
[1778773120828,63.47,80845.51,43.9,-0.01898,1e-05,2.54063]
[1778773129831,63.46,80841.46,43.9,-0.01901,1e-05,2.54437]
[1778773134866,63.45,80841.81,43.9,-0.019,1e-05,2.54283]
[1778773139901,63.45,80839.99,43.9,-0.01901,1e-05,2.54452]
[1778773144936,63.44,80840.6,43.9,-0.01899,1e-05,2.54261]
[1778773146710,63.44,80840.62,43.9,-0.01899,1e-05,2.54238]
[1778773147471,63.44,80826.5,43.9,-0.01918,1e-05,2.5632]
[1778773147674,63.44,80826.5,43.9,-0.01918,1e-05,2.5632]
[1778773148714,63.44,80815.13,43.9,-0.01933,1e-05,2.57999]
[1778773154431,63.43,80811.17,43.9,-0.01937,1e-05,2.58458]
[1778773159930,63.42,80812.52,43.9,-0.01934,1e-05,2.58095]
[1778773165084,63.41,80819.9,43.9,-0.01923,1e-05,2.56844]
[1778773170119,63.4,80825.19,43.9,-0.01915,1e-05,2.55938]
[1778773174147,63.4,80837.6,43.9,-0.01895,1e-05,2.53738]
[1778773179182,63.38,80841.92,43.9,-0.01886,1e-05,2.52712]
[1778773183210,63.36,80827.87,43.9,-0.01903,1e-05,2.54577]
[1778773188245,63.34,80843.02,43.9,-0.01879,1e-05,2.51906]
[1778773192275,63.34,80848.32,43.9,-0.01872,1e-05,2.51083]
[1778773198291,63.33,80850.06,43.9,-0.01869,1e-05,2.50775]
[1778773201971,63.33,80849.95,43.9,-0.01869,1e-05,2.50712]
[1778773202568,63.33,80866.86,43.9,-0.01846,1e-05,2.48221]
[1778773208386,63.33,80878.27,43.9,-0.01831,1e-05,2.46519]
[1778773213421,63.32,80884.75,43.9,-0.01823,1e-05,2.45559]
[1778773218456,63.32,80887.71,43.9,-0.01819,1e-05,2.45115]
[1778773223491,63.32,80890.71,43.9,-0.01815,1e-05,2.44672]
[1778773228319,63.32,80890.99,43.9,-0.01814,1e-05,2.44626]
[1778773230600,63.32,80896.41,43.9,-0.01807,1e-05,2.43843]
[1778773230970,63.32,80897.67,43.9,-0.01806,1e-05,2.43661]
[1778773236582,63.32,80894.34,43.9,-0.01808,1e-05,2.43871]
[1778773239345,63.32,80893.68,43.9,-0.01809,1e-05,2.43966]
[1778773244638,63.32,80892.85,43.9,-0.0181,1e-05,2.44084]
[1778773249674,63.32,80893.92,43.9,-0.01809,1e-05,2.43929]
[1778773251506,63.32,80893.92,43.9,-0.01809,1e-05,2.43929]
[1778773257257,63.32,80892.44,43.9,-0.0181,1e-05,2.44139]
[1778773260296,63.32,80910.02,43.9,-0.01788,1e-05,2.41622]
[1778773262394,63.32,80917.16,43.9,-0.01779,1e-05,2.40603]
[1778773265955,63.32,80922.08,43.9,-0.01772,1e-05,2.39836]
[1778773266806,63.32,80927.99,43.9,-0.01765,1e-05,2.38958]
[1778773268699,63.31,80925.02,43.9,-0.01768,1e-05,2.39349]
[1778773269413,63.31,80925.02,43.9,-0.01768,1e-05,2.39349]
[1778773276862,63.3,80933.5,43.9,-0.01755,1e-05,2.37853]
[1778773282907,63.28,80934.21,43.9,-0.01752,1e-05,2.37539]
[1778773284727,63.28,80938.94,43.9,-0.01746,1e-05,2.36836]
[1778773289957,63.27,80936.72,43.9,-0.01747,1e-05,2.36948]
[1778773294992,63.26,80935.81,43.9,-0.01745,1e-05,2.36612]
[1778773300602,63.25,80935.78,43.9,-0.01743,1e-05,2.36485]
[1778773301407,63.24,80915.58,43.9,-0.01768,1e-05,2.39277]
[1778773304089,63.24,80902.48,43.9,-0.01784,1e-05,2.41065]
[1778773307078,63.24,80916.09,43.9,-0.01767,1e-05,2.39105]
[1778773311950,63.24,80915.92,43.9,-0.01767,1e-05,2.39163]
[1778773317148,63.23,80930.37,43.9,-0.01748,1e-05,2.36948]
[1778773322183,63.22,80935.4,43.9,-0.0174,1e-05,2.36074]
[1778773327218,63.17,80933.58,43.9,-0.01736,1e-05,2.35607]
[1778773332253,63.17,80925.12,43.9,-0.01745,1e-05,2.36639]
[1778773337289,63.16,80926.66,43.9,-0.01742,1e-05,2.3626]
[1778773342324,63.15,80926.89,43.9,-0.0174,1e-05,2.36066]
[1778773347361,63.14,80920.14,43.9,-0.01747,1e-05,2.36853]
[1778773350382,63.13,80934.1,43.9,-0.01729,1e-05,2.34791]
[1778773355417,63.12,80934.58,43.9,-0.01725,1e-05,2.34318]
[1778773360459,63.11,80941.93,43.9,-0.01715,1e-05,2.33148]
[1778773362550,63.11,80945.01,43.9,-0.01711,1e-05,2.32692]
[1778773364686,63.09,80964.76,43.9,-0.01684,1e-05,2.29666]
[1778773367005,63.09,80966.22,43.9,-0.01682,1e-05,2.29424]
[1778773372692,63.08,80964.66,43.9,-0.01683,1e-05,2.29539]
[1778773378718,63.08,80966.59,43.9,-0.0168,1e-05,2.29152]
[1778773384629,63.07,80970.86,43.9,-0.01674,1e-05,2.2843]
[1778773389664,63.06,80979.53,43.9,-0.01663,1e-05,2.27151]
[1778773394700,63.06,80987.12,43.9,-0.01653,1e-05,2.2604]
[1778773399734,63.05,80997.27,43.9,-0.0164,1e-05,2.24594]
[1778773404769,63.05,80990.16,43.9,-0.01648,1e-05,2.25498]
[1778773409807,63.04,80989.85,43.9,-0.01648,1e-05,2.25473]
[1778773414842,63.04,80997.25,43.9,-0.01637,1e-05,2.24155]
[1778773418404,63.04,80998.01,43.9,-0.01636,1e-05,2.24031]
[1778773418518,63.04,80998.01,43.9,-0.01636,1e-05,2.24031]
[1778773418619,63.04,80998.21,43.9,-0.01635,1e-05,2.23983]
[1778773419202,63.04,80998.21,43.9,-0.01635,1e-05,2.23983]
[1778773419260,63.03,80998.9,43.9,-0.01634,1e-05,2.23796]
[1778773424486,63.03,81004.63,43.9,-0.01627,1e-05,2.22993]
[1778773424551,63.03,81004.58,43.9,-0.01627,1e-05,2.22982]
[1778773429947,63.0,81004.87,43.9,-0.01623,1e-05,2.22483]
[1778773434982,62.97,81004.95,43.9,-0.01619,1e-05,2.22019]
[1778773440018,62.94,81000.96,43.9,-0.01619,1e-05,2.22106]
[1778773445053,62.92,81001.07,43.9,-0.01615,1e-05,2.21642]
[1778773447966,62.9,80996.39,43.9,-0.01619,1e-05,2.22094]
[1778773448622,62.9,80993.88,43.9,-0.01622,1e-05,2.22337]
[1778773452985,62.9,80994.09,43.9,-0.01621,1e-05,2.22287]
[1778773453110,62.9,80994.17,43.9,-0.01621,1e-05,2.22269]
[1778773453918,62.9,80994.17,43.9,-0.01621,1e-05,2.22269]
[1778773454117,62.9,80994.13,43.9,-0.01621,1e-05,2.22268]
[1778773454975,62.9,80994.13,43.9,-0.01621,1e-05,2.22268]
[1778773455124,62.9,80994.53,43.9,-0.0162,1e-05,2.22207]
[1778773462174,62.86,80992.4,43.9,-0.01618,1e-05,2.21862]
[1778773467209,62.83,80992.84,43.9,-0.01613,1e-05,2.21364]
[1778773468944,62.82,80991.87,43.9,-0.01614,1e-05,2.21407]
[1778773469502,62.82,80991.87,43.9,-0.01614,1e-05,2.21407]
[1778773469556,62.82,80990.09,43.9,-0.01616,1e-05,2.21643]
[1778773470146,62.82,80990.09,43.9,-0.01616,1e-05,2.21643]
[1778773470834,62.82,80990.09,43.9,-0.01616,1e-05,2.21643]
[1778773480146,62.82,80986.97,43.9,-0.01617,1e-05,2.2177]
[1778773481636,62.82,80986.92,43.9,-0.01617,1e-05,2.21768]
[1778773486963,62.82,80985.99,43.9,-0.01618,1e-05,2.21859]
[1778773486999,62.82,80985.99,43.9,-0.01618,1e-05,2.21859]
[1778773487354,62.81,80986.66,43.9,-0.01617,1e-05,2.21681]
[1778773492388,62.78,80999.73,43.9,-0.01598,1e-05,2.19496]
[1778773497424,62.76,80999.94,43.9,-0.01594,1e-05,2.19055]
[1778773502460,62.73,81003.26,43.9,-0.01587,1e-05,2.18209]
[1778773507501,62.71,81002.35,43.9,-0.01584,1e-05,2.1793]
[1778773512536,62.64,81004.89,43.9,-0.01572,1e-05,2.16498]
[1778773517921,62.49,81008.31,43.9,-0.01548,1e-05,2.13691]
[1778773527641,62.44,81015.27,43.9,-0.01535,1e-05,2.12084]
[1778773532676,62.42,81013.66,43.9,-0.01532,1e-05,2.11712]
[1778773537715,62.4,81013.97,43.9,-0.01529,1e-05,2.1134]
[1778773540714,62.39,81023.38,43.9,-0.01517,1e-05,2.09983]
[1778773545875,62.37,81025.8,43.9,-0.01512,1e-05,2.09354]
[1778773551816,62.34,81019.54,43.9,-0.01515,1e-05,2.09731]
[1778773556851,62.32,81017.63,43.9,-0.01515,1e-05,2.09668]
[1778773561886,62.3,81019.22,43.9,-0.0151,1e-05,2.09151]
[1778773566922,62.28,81027.02,43.9,-0.01499,1e-05,2.07842]
[1778773571957,62.26,81024.54,43.9,-0.01499,1e-05,2.0787]
[1778773576992,62.24,81025.44,43.9,-0.01496,1e-05,2.07462]
[1778773582993,62.23,81022.27,43.9,-0.01497,1e-05,2.07585]
[1778773588050,62.21,81021.27,43.9,-0.01496,1e-05,2.07424]
[1778773593106,62.19,81024.89,43.9,-0.01487,1e-05,2.06375]
[1778773599149,62.16,81024.9,43.9,-0.01484,1e-05,2.06045]
[1778773604184,62.15,81026.36,43.9,-0.01481,1e-05,2.05587]
[1778773609219,62.13,81023.83,43.9,-0.01481,1e-05,2.05646]
[1778773614254,62.11,81025.5,43.9,-0.01477,1e-05,2.05169]
[1778773616675,62.11,81025.28,43.9,-0.01477,1e-05,2.05145]
[1778773617451,62.1,81025.7,43.9,-0.01476,1e-05,2.04987]
[1778773617616,62.1,81025.7,43.9,-0.01476,1e-05,2.04987]
[1778773617714,62.1,81042.7,43.9,-0.01457,1e-05,2.02763]
[1778773623317,61.95,81049.18,43.9,-0.01431,1e-05,1.9971]
[1778773628090,61.82,81050.37,43.9,-0.01413,1e-05,1.97583]
[1778773633390,61.74,81041.71,43.9,-0.01413,1e-05,1.97476]
[1778773638425,61.73,81033.64,43.9,-0.0142,1e-05,1.98295]
[1778773639045,61.73,81033.64,43.9,-0.0142,1e-05,1.98295]
[1778773644467,61.71,81034.06,43.9,-0.01417,1e-05,1.9801]
[1778773649502,61.7,81047.29,43.9,-0.01402,1e-05,1.96169]
[1778773650056,61.7,81047.29,43.9,-0.01402,1e-05,1.96169]
[1778773655544,61.69,81051.3,43.9,-0.01394,1e-05,1.95229]
[1778773660579,61.68,81054.25,43.9,-0.0139,1e-05,1.94695]
[1778773665614,61.67,81057.45,43.9,-0.01385,1e-05,1.94139]
[1778773671079,61.65,81059.87,43.9,-0.01381,1e-05,1.93682]
[1778773677699,61.64,81059.13,43.9,-0.0138,1e-05,1.93558]
[1778773685755,61.62,81060.24,43.9,-0.01377,1e-05,1.93176]
[1778773689263,61.62,81059.15,43.9,-0.01378,1e-05,1.93251]
[1778773691326,61.61,81059.24,43.9,-0.01377,1e-05,1.93149]
[1778773696849,61.6,81056.8,43.9,-0.01378,1e-05,1.93269]
[1778773698863,61.6,81041.25,43.9,-0.01394,1e-05,1.95136]
[1778773700010,61.6,81041.25,43.9,-0.01394,1e-05,1.95136]
[1778773705912,61.58,81045.34,43.9,-0.01387,1e-05,1.94396]
[1778773707356,61.58,81045.64,43.9,-0.01387,1e-05,1.94326]
[1778773712961,61.57,81047.46,43.9,-0.01382,1e-05,1.93673]
[1778773714267,61.56,81048.65,43.9,-0.0138,1e-05,1.93494]
[1778773716165,61.56,81048.31,43.9,-0.0138,1e-05,1.93474]
[1778773717536,61.56,81048.17,43.9,-0.0138,1e-05,1.9346]
[1778773722504,61.55,81048.43,43.9,-0.01378,1e-05,1.93272]
[1778773728071,61.54,81044.59,43.9,-0.01381,1e-05,1.93562]
[1778773733106,61.53,81042.79,43.9,-0.01381,1e-05,1.93625]
[1778773738141,61.51,81049.31,43.9,-0.01373,1e-05,1.92661]
[1778773743176,61.5,81050.79,43.9,-0.0137,1e-05,1.9233]
[1778773748211,61.49,81048.26,43.9,-0.01372,1e-05,1.92495]
[1778773751591,61.49,81049.67,43.9,-0.0137,1e-05,1.92262]
[1778773752025,61.49,81049.67,43.9,-0.0137,1e-05,1.92262]
[1778773752070,61.49,81049.67,43.9,-0.0137,1e-05,1.92262]
[1778773752089,61.49,81049.67,43.9,-0.0137,1e-05,1.92262]
[1778773758281,61.47,81034.79,43.9,-0.01383,1e-05,1.93862]
[1778773759269,61.47,81034.79,43.9,-0.01383,1e-05,1.93862]
[1778773760949,61.47,81035.81,43.9,-0.01382,1e-05,1.93704]
[1778773766337,61.46,81036.8,43.9,-0.01379,1e-05,1.93359]
[1778773769769,61.46,81037.49,43.9,-0.01378,1e-05,1.93242]
[1778773769948,61.46,81037.49,43.9,-0.01378,1e-05,1.93242]
[1778773770556,61.45,81033.61,43.9,-0.01382,1e-05,1.9363]
[1778773770632,61.45,81018.62,43.9,-0.01397,1e-05,1.95466]
[1778773773532,61.45,81024.45,43.9,-0.01389,1e-05,1.94471]
[1778773773892,61.45,81024.45,43.9,-0.01389,1e-05,1.94471]
[1778773775981,61.44,81033.61,43.9,-0.01379,1e-05,1.93267]
[1778773776115,61.44,81033.61,43.9,-0.01379,1e-05,1.93267]
[1778773776903,61.44,81035.57,43.9,-0.01376,1e-05,1.9296]
[1778773779258,61.43,81041.73,43.9,-0.01369,1e-05,1.9214]
[1778773779916,61.43,81041.73,43.9,-0.01369,1e-05,1.9214]
[1778773781048,61.43,81042.87,43.9,-0.01368,1e-05,1.91942]
[1778773784493,61.42,81036.46,43.9,-0.01374,1e-05,1.92649]
[1778773784567,61.42,81032.52,43.9,-0.01377,1e-05,1.93079]
[1778773789581,61.43,81032.02,43.9,-0.01379,1e-05,1.93335]
[1778773790492,61.44,81034.28,43.9,-0.01377,1e-05,1.93104]
[1778773790495,61.44,81034.28,43.9,-0.01377,1e-05,1.93104]
[1778773790525,61.44,81034.28,43.9,-0.01377,1e-05,1.93104]
[1778773790594,61.44,81034.04,43.9,-0.01378,1e-05,1.93182]
[1778773792525,61.44,81034.5,43.9,-0.01377,1e-05,1.93095]
[1778773794305,61.43,81035.0,43.9,-0.01376,1e-05,1.92973]
[1778773798092,61.43,81047.43,43.9,-0.01363,1e-05,1.91354]
[1778773798680,61.43,81049.64,43.9,-0.0136,1e-05,1.91056]
[1778773798926,61.43,81049.64,43.9,-0.0136,1e-05,1.91056]
[1778773800509,61.42,81064.0,43.9,-0.01345,1e-05,1.89248]
[1778773800737,61.42,81064.0,43.9,-0.01345,1e-05,1.89248]
[1778773800908,61.42,81064.0,43.9,-0.01345,1e-05,1.89248]
[1778773801810,61.42,81074.73,43.9,-0.01334,1e-05,1.87944]
[1778773802007,61.42,81096.17,43.9,-0.01312,1e-05,1.85317]
[1778773802468,61.42,81096.17,43.9,-0.01312,1e-05,1.85317]
[1778773802908,61.42,81096.17,43.9,-0.01312,1e-05,1.85317]
[1778773803158,61.42,81096.17,43.9,-0.01312,1e-05,1.85317]
[1778773803329,61.42,81088.76,43.9,-0.0132,1e-05,1.86207]
[1778773803798,61.42,81088.76,43.9,-0.0132,1e-05,1.86207]
[1778773805102,61.42,81078.27,43.9,-0.0133,1e-05,1.8744]
[1778773806797,61.41,81073.86,43.9,-0.01334,1e-05,1.87935]
[1778773807250,61.41,81074.07,43.9,-0.01334,1e-05,1.87889]
[1778773807784,61.41,81074.07,43.9,-0.01334,1e-05,1.87889]
[1778773809831,61.41,81083.19,43.9,-0.01324,1e-05,1.86766]
[1778773810271,61.41,81083.19,43.9,-0.01324,1e-05,1.86766]
[1778773812180,61.41,81071.46,43.9,-0.01336,1e-05,1.88146]
[1778773812215,61.41,81072.15,43.9,-0.01335,1e-05,1.88024]
[1778773812948,61.41,81072.15,43.9,-0.01335,1e-05,1.88024]
[1778773813023,61.41,81071.26,43.9,-0.01336,1e-05,1.88189]
[1778773813916,61.41,81071.26,43.9,-0.01336,1e-05,1.88189]
[1778773814000,61.41,81085.18,43.9,-0.01322,1e-05,1.86485]
[1778773815967,61.41,81089.5,43.9,-0.01318,1e-05,1.85948]
[1778773816684,61.41,81097.45,43.9,-0.01309,1e-05,1.84978]
[1778773817448,61.4,81098.86,43.9,-0.01308,1e-05,1.84794]
[1778773818106,61.4,81098.86,43.9,-0.01308,1e-05,1.84794]
[1778773818147,61.4,81098.86,43.9,-0.01308,1e-05,1.84794]
[1778773818934,61.4,81101.11,43.9,-0.01306,1e-05,1.84511]
[1778773821007,61.4,81104.93,43.9,-0.01302,1e-05,1.84041]
[1778773823169,61.4,81107.46,43.9,-0.01299,1e-05,1.83698]
[1778773827651,61.4,81103.72,43.9,-0.01302,1e-05,1.84083]
[1778773827814,61.4,81103.72,43.9,-0.01302,1e-05,1.84083]
[1778773833850,61.39,81110.16,43.9,-0.01293,1e-05,1.83007]
[1778773835135,61.39,81110.16,43.9,-0.01293,1e-05,1.83007]
[1778773839659,61.39,81123.28,43.9,-0.0128,1e-05,1.81401]
[1778773840351,61.39,81123.63,43.9,-0.0128,1e-05,1.81352]
[1778773840498,61.39,81123.63,43.9,-0.0128,1e-05,1.81352]
[1778773841011,61.39,81123.63,43.9,-0.0128,1e-05,1.81352]
[1778773841068,61.39,81140.04,43.9,-0.01264,1e-05,1.79418]
[1778773841605,61.39,81140.04,43.9,-0.01264,1e-05,1.79418]
[1778773841862,61.39,81140.04,43.9,-0.01264,1e-05,1.79418]
[1778773842157,61.39,81140.04,43.9,-0.01264,1e-05,1.79418]
[1778773843912,61.38,81146.8,43.9,-0.01257,1e-05,1.7862]
[1778773845883,61.38,81149.13,43.9,-0.01255,1e-05,1.78341]
[1778773847926,61.38,81146.49,43.9,-0.01257,1e-05,1.78642]
[1778773851521,61.38,81148.75,43.9,-0.01255,1e-05,1.78362]
[1778773852515,61.38,81151.33,43.9,-0.01252,1e-05,1.78058]
[1778773858025,61.38,81150.35,43.9,-0.01253,1e-05,1.78151]
[1778773860020,61.38,81150.29,43.9,-0.01253,1e-05,1.78154]
[1778773865081,61.38,81144.18,43.9,-0.01259,1e-05,1.78838]
[1778773870117,61.38,81159.34,43.9,-0.01244,1e-05,1.77056]
[1778773875152,61.38,81157.99,43.9,-0.01245,1e-05,1.772]
[1778773878265,61.38,81158.71,43.9,-0.01244,1e-05,1.77112]
[1778773878837,61.38,81168.81,43.9,-0.01235,1e-05,1.75947]
[1778773879041,61.38,81168.81,43.9,-0.01235,1e-05,1.75947]
[1778773879641,61.38,81172.99,43.9,-0.01231,1e-05,1.75465]
[1778773879716,61.38,81172.99,43.9,-0.01231,1e-05,1.75465]
[1778773880500,61.38,81172.99,43.9,-0.01231,1e-05,1.75465]
[1778773880204,61.38,81154.38,43.9,-0.01249,1e-05,1.77611]
[1778773882102,61.38,81149.82,43.9,-0.01253,1e-05,1.7814]
[1778773883150,61.38,81142.02,43.9,-0.0126,1e-05,1.79042]
[1778773884962,61.37,81147.76,43.9,-0.01255,1e-05,1.78363]
[1778773885123,61.37,81147.76,43.9,-0.01255,1e-05,1.78363]
[1778773888171,61.37,81153.19,43.9,-0.01249,1e-05,1.77718]
[1778773888788,61.37,81150.77,43.9,-0.01252,1e-05,1.77995]
[1778773889141,61.37,81150.77,43.9,-0.01252,1e-05,1.77995]
[1778773890882,61.37,81157.67,43.9,-0.01245,1e-05,1.77188]
[1778773891155,61.37,81157.67,43.9,-0.01245,1e-05,1.77188]
[1778773894170,61.37,81150.17,43.9,-0.01251,1e-05,1.77828]
[1778773897142,61.37,81150.1,43.9,-0.01251,1e-05,1.77827]
[1778773901386,61.37,81130.55,43.9,-0.01269,1e-05,1.80068]
[1778773902550,61.37,81130.55,43.9,-0.01269,1e-05,1.80068]
[1778773903052,61.37,81130.55,43.9,-0.01269,1e-05,1.80068]
[1778773903151,61.37,81117.06,43.9,-0.01282,1e-05,1.81635]
[1778773906077,61.37,81121.87,43.9,-0.01278,1e-05,1.81057]
[1778773911456,61.36,81138.33,43.9,-0.01261,1e-05,1.79063]
[1778773914477,61.36,81153.01,43.9,-0.01247,1e-05,1.77341]
[1778773919512,61.36,81148.66,43.9,-0.01251,1e-05,1.77826]
[1778773921209,61.36,81148.66,43.9,-0.01251,1e-05,1.77826]
[1778773923836,61.36,81164.47,43.9,-0.01236,1e-05,1.75989]
[1778773924011,61.36,81164.47,43.9,-0.01236,1e-05,1.75989]
[1778773924189,61.36,81164.47,43.9,-0.01236,1e-05,1.75989]
[1778773925085,61.36,81164.39,43.9,-0.01236,1e-05,1.75997]
[1778773925129,61.36,81164.39,43.9,-0.01236,1e-05,1.75997]
[1778773925330,61.36,81164.39,43.9,-0.01236,1e-05,1.75997]
[1778773925185,61.36,81182.99,43.9,-0.01218,1e-05,1.7387]
[1778773927925,61.36,81190.82,43.9,-0.01211,1e-05,1.72984]
[1778773928106,61.36,81190.82,43.9,-0.01211,1e-05,1.72984]
[1778773930930,61.36,81198.47,43.9,-0.01204,1e-05,1.72139]
[1778773931121,61.36,81198.47,43.9,-0.01204,1e-05,1.72139]
[1778773933178,61.36,81205.77,43.9,-0.01197,1e-05,1.7133]
[1778773936751,61.36,81202.44,43.9,-0.012,1e-05,1.71729]
[1778773941775,61.37,81207.51,43.9,-0.01196,1e-05,1.71189]
[1778773945066,61.37,81210.77,43.9,-0.01193,1e-05,1.70847]
[1778773950107,61.37,81210.07,43.9,-0.01194,1e-05,1.70992]
[1778773955771,61.38,81202.7,43.9,-0.012,1e-05,1.71649]
[1778773960806,61.38,81218.81,43.9,-0.01186,1e-05,1.69882]
[1778773965841,61.38,81227.94,43.9,-0.01178,1e-05,1.68925]
[1778773971288,61.39,81229.89,43.9,-0.01176,1e-05,1.68759]
[1778773972720,61.39,81240.19,43.9,-0.01167,1e-05,1.67642]
[1778773974752,61.39,81244.71,43.9,-0.01163,1e-05,1.67173]
[1778773979940,61.4,81251.6,43.9,-0.01158,1e-05,1.66512]
[1778773984975,61.4,81265.52,43.9,-0.01146,1e-05,1.65071]
[1778773990010,61.41,81260.68,43.9,-0.01151,1e-05,1.65695]
[1778773995045,61.42,81255.96,43.9,-0.01156,1e-05,1.66305]
[1778774000080,61.42,81262.6,43.9,-0.01151,1e-05,1.65664]
[1778774005115,61.43,81262.17,43.9,-0.01152,1e-05,1.65801]
[1778774010150,61.44,81263.38,43.9,-0.01152,1e-05,1.65776]
[1778774015185,61.44,81261.04,43.9,-0.01153,1e-05,1.65914]
[1778774020221,61.45,81261.0,43.9,-0.01154,1e-05,1.66006]
[1778774022614,61.45,81261.11,43.9,-0.01154,1e-05,1.66028]
[1778774023242,61.45,81260.88,43.9,-0.01155,1e-05,1.66068]
[1778774024196,61.45,81260.88,43.9,-0.01155,1e-05,1.66068]
[1778774024249,61.46,81260.45,43.9,-0.01155,1e-05,1.6613]
[1778774029284,61.46,81260.94,43.9,-0.01155,1e-05,1.66161]
[1778774031896,61.46,81262.03,43.9,-0.01155,1e-05,1.66075]
[1778774033204,61.47,81265.32,43.9,-0.01152,1e-05,1.65732]
[1778774039354,61.47,81273.88,43.9,-0.01145,1e-05,1.64923]
[1778774044389,61.48,81281.19,43.9,-0.0114,1e-05,1.64224]
[1778774047122,61.48,81281.36,43.9,-0.0114,1e-05,1.64245]
[1778774047577,61.49,81288.46,43.9,-0.01134,1e-05,1.63496]
[1778774048506,61.49,81289.65,43.9,-0.01133,1e-05,1.63388]
[1778774049408,61.49,81289.65,43.9,-0.01133,1e-05,1.63388]
[1778774051022,61.49,81294.29,43.9,-0.01129,1e-05,1.62931]
[1778774051515,61.49,81294.53,43.9,-0.01129,1e-05,1.62928]
[1778774052073,61.49,81294.53,43.9,-0.01129,1e-05,1.62928]
[1778774052106,61.49,81294.53,43.9,-0.01129,1e-05,1.62928]
[1778774052122,61.49,81294.53,43.9,-0.01129,1e-05,1.62928]
[1778774052429,61.49,81294.53,43.9,-0.01129,1e-05,1.62928]
[1778774055370,61.5,81294.89,43.9,-0.01129,1e-05,1.62956]
[1778774057164,61.5,81289.25,43.9,-0.01134,1e-05,1.6361]
[1778774059239,61.5,81283.62,43.9,-0.0114,1e-05,1.64261]
[1778774064530,61.51,81289.43,43.9,-0.01136,1e-05,1.63754]
[1778774069565,61.52,81289.86,43.9,-0.01136,1e-05,1.6381]
[1778774074600,61.53,81289.21,43.9,-0.01136,1e-05,1.63773]
[1778774079639,61.54,81278.59,43.9,-0.01146,1e-05,1.65024]
[1778774084674,61.54,81292.61,43.9,-0.01135,1e-05,1.63598]
[1778774089876,61.55,81293.33,43.9,-0.01135,1e-05,1.63602]
[1778774095751,61.56,81288.0,43.9,-0.0114,1e-05,1.6432]
[1778774099282,61.56,81287.22,43.9,-0.01141,1e-05,1.64443]
[1778774105256,61.57,81294.59,43.9,-0.01136,1e-05,1.63758]
[1778774110860,61.58,81296.24,43.9,-0.01136,1e-05,1.63721]
[1778774115894,61.59,81301.78,43.9,-0.01131,1e-05,1.63224]
[1778774120929,61.6,81303.38,43.9,-0.01131,1e-05,1.63158]
[1778774125982,61.6,81299.29,43.9,-0.01135,1e-05,1.63704]
[1778774128400,61.6,81299.33,43.9,-0.01135,1e-05,1.6372]
[1778774134038,61.62,81296.24,43.9,-0.01138,1e-05,1.63987]
[1778774139074,61.62,81296.18,43.9,-0.01139,1e-05,1.64092]
[1778774144108,61.63,81295.23,43.9,-0.0114,1e-05,1.64293]
[1778774149143,61.64,81295.9,43.9,-0.01141,1e-05,1.64314]
[1778774155185,61.64,81292.31,43.9,-0.01145,1e-05,1.64816]
[1778774159116,61.65,81280.62,43.9,-0.01155,1e-05,1.66144]
[1778774164248,61.66,81282.62,43.9,-0.01154,1e-05,1.66023]
[1778774169284,61.66,81281.23,43.9,-0.01156,1e-05,1.66254]
[1778774175328,61.67,81291.3,43.9,-0.01148,1e-05,1.65244]
[1778774175674,61.67,81291.3,43.9,-0.01148,1e-05,1.65244]
[1778774181370,61.68,81294.43,43.9,-0.01146,1e-05,1.65021]
[1778774188419,61.69,81287.45,43.9,-0.01153,1e-05,1.65899]
[1778774193454,61.69,81287.15,43.9,-0.01153,1e-05,1.658]
[1778774198489,61.7,81284.5,43.9,-0.01156,1e-05,1.66166]
[1778774203525,61.7,81283.09,43.9,-0.01158,1e-05,1.66394]
[1778774208563,61.71,81288.37,43.9,-0.01154,1e-05,1.65892]
[1778774213598,61.71,81285.72,43.9,-0.01157,1e-05,1.66258]
[1778774218633,61.72,81285.13,43.9,-0.01158,1e-05,1.66395]
[1778774223675,61.72,81288.24,43.9,-0.01155,1e-05,1.66113]
[1778774223689,61.72,81288.24,43.9,-0.01155,1e-05,1.66113]
[1778774224698,61.73,81303.79,43.9,-0.01142,1e-05,1.64453]
[1778774226895,61.73,81304.52,43.9,-0.01141,1e-05,1.64392]
[1778774227578,61.73,81304.52,43.9,-0.01141,1e-05,1.64392]
[1778774227863,61.73,81304.47,43.9,-0.01142,1e-05,1.64433]
[1778774229383,61.73,81305.03,43.9,-0.01141,1e-05,1.64373]
[1778774229870,61.73,81304.74,43.9,-0.01142,1e-05,1.64441]
[1778774231925,61.73,81303.54,43.9,-0.01143,1e-05,1.64589]
[1778774237787,61.74,81305.15,43.9,-0.01142,1e-05,1.64541]
[1778774242823,61.75,81303.79,43.9,-0.01144,1e-05,1.64781]
[1778774247858,61.76,81304.53,43.9,-0.01144,1e-05,1.64793]
[1778774252895,61.76,81303.72,43.9,-0.01145,1e-05,1.64763]
[1778774256568,61.77,81305.77,43.9,-0.01143,1e-05,1.64577]
[1778774258969,61.77,81302.24,43.9,-0.01147,1e-05,1.65015]
[1778774260021,61.77,81303.25,43.9,-0.01146,1e-05,1.64923]
[1778774265992,61.78,81307.55,43.9,-0.01143,1e-05,1.6458]
[1778774271027,61.79,81307.13,43.9,-0.01144,1e-05,1.6471]
[1778774276062,61.79,81307.6,43.9,-0.01144,1e-05,1.6474]
[1778774278825,61.79,81306.7,43.9,-0.01145,1e-05,1.64869]
[1778774284118,61.8,81312.27,43.9,-0.01141,1e-05,1.64363]
[1778774289322,61.81,81321.74,43.9,-0.01133,1e-05,1.6341]
[1778774292009,61.81,81323.66,43.9,-0.01132,1e-05,1.63259]
[1778774294845,61.82,81323.32,43.9,-0.01133,1e-05,1.63353]
[1778774300230,61.82,81321.45,43.9,-0.01135,1e-05,1.63665]
[1778774305266,61.83,81318.54,43.9,-0.01139,1e-05,1.64067]
[1778774308534,61.83,81317.92,43.9,-0.0114,1e-05,1.64169]
[1778774310145,61.84,81296.22,43.9,-0.01159,1e-05,1.6656]
[1778774315336,61.84,81298.72,43.9,-0.01156,1e-05,1.66159]
[1778774320372,61.85,81306.13,43.9,-0.0115,1e-05,1.65423]
[1778774325408,61.85,81306.51,43.9,-0.0115,1e-05,1.65458]
[1778774326914,61.85,81304.41,43.9,-0.01152,1e-05,1.65702]
[1778774332457,61.86,81311.22,43.9,-0.01147,1e-05,1.65056]
[1778774335856,61.86,81313.84,43.9,-0.01145,1e-05,1.64838]
[1778774339859,61.87,81313.98,43.9,-0.01146,1e-05,1.6489]
[1778774345548,61.88,81310.04,43.9,-0.0115,1e-05,1.65416]
[1778774346378,61.88,81310.04,43.9,-0.0115,1e-05,1.65416]
[1778774349621,61.88,81303.71,43.9,-0.01156,1e-05,1.6615]
[1778774352140,61.88,81305.36,43.9,-0.01155,1e-05,1.66015]
[1778774352460,61.88,81305.36,43.9,-0.01155,1e-05,1.66015]
[1778774352645,61.88,81305.36,43.9,-0.01155,1e-05,1.66015]
[1778774352814,61.88,81305.36,43.9,-0.01155,1e-05,1.66015]
[1778774358791,61.89,81301.69,43.9,-0.01159,1e-05,1.66504]
[1778774358942,61.89,81301.77,43.9,-0.01159,1e-05,1.6651]
[1778774360220,61.89,81301.77,43.9,-0.01159,1e-05,1.6651]
[1778774360875,61.89,81301.41,43.9,-0.01159,1e-05,1.66578]
[1778774363591,61.9,81300.43,43.9,-0.0116,1e-05,1.66714]
[1778774363940,61.9,81300.47,43.9,-0.01161,1e-05,1.66724]
[1778774369716,61.9,81300.74,43.9,-0.01161,1e-05,1.6678]
[1778774370881,61.9,81301.23,43.9,-0.01161,1e-05,1.66741]
[1778774376062,61.91,81303.79,43.9,-0.01158,1e-05,1.66326]
[1778774380794,61.92,81288.11,43.9,-0.01172,1e-05,1.68119]
[1778774381468,61.92,81288.11,43.9,-0.01172,1e-05,1.68119]
[1778774383316,61.92,81288.15,43.9,-0.01172,1e-05,1.68139]
[1778774386747,61.92,81286.39,43.9,-0.01174,1e-05,1.68369]
[1778774388850,61.92,81302.91,43.9,-0.0116,1e-05,1.66594]
[1778774393885,61.93,81305.13,43.9,-0.01158,1e-05,1.66426]
[1778774398953,61.93,81295.6,43.9,-0.01167,1e-05,1.67522]
[1778774400868,61.93,81295.42,43.9,-0.01168,1e-05,1.67554]
[1778774402412,61.93,81301.39,43.9,-0.01162,1e-05,1.66926]
[1778774403629,61.94,81313.06,43.9,-0.01152,1e-05,1.65669]
[1778774404425,61.94,81318.11,43.9,-0.01148,1e-05,1.65154]
[1778774404633,61.94,81318.11,43.9,-0.01148,1e-05,1.65154]
[1778774406418,61.94,81324.69,43.9,-0.01142,1e-05,1.6446]
[1778774406491,61.94,81324.69,43.9,-0.01142,1e-05,1.6446]
[1778774408130,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774408411,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774408497,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774408652,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774408689,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774408781,61.94,81329.26,43.9,-0.01139,1e-05,1.64004]
[1778774409088,61.94,81329.35,43.9,-0.01139,1e-05,1.64013]
[1778774409386,61.94,81329.35,43.9,-0.01139,1e-05,1.64013]
[1778774409584,61.94,81329.35,43.9,-0.01139,1e-05,1.64013]
[1778774409669,61.94,81329.35,43.9,-0.01139,1e-05,1.64013]
[1778774409818,61.94,81361.45,43.9,-0.01111,1e-05,1.60585]
[1778774410487,61.94,81361.45,43.9,-0.01111,1e-05,1.60585]
[1778774410568,61.94,81447.51,43.9,-0.01039,1e-05,1.51686]
[1778774411053,61.94,81447.51,43.9,-0.01039,1e-05,1.51686]
[1778774411813,61.94,81447.51,43.9,-0.01039,1e-05,1.51686]
[1778774412277,61.94,81438.11,43.9,-0.01047,1e-05,1.52656]
[1778774412799,61.94,81438.11,43.9,-0.01047,1e-05,1.52656]
[1778774413313,61.95,81425.05,43.9,-0.01058,1e-05,1.54065]
[1778774413941,61.95,81435.23,43.9,-0.0105,1e-05,1.53062]
[1778774414665,61.95,81435.23,43.9,-0.0105,1e-05,1.53062]
[1778774415672,61.96,81434.44,43.9,-0.01051,1e-05,1.5318]
[1778774415822,61.96,81451.53,43.9,-0.01038,1e-05,1.51486]
[1778774416211,61.96,81451.53,43.9,-0.01038,1e-05,1.51486]
[1778774416954,61.96,81462.28,43.9,-0.01029,1e-05,1.50445]
[1778774418086,61.97,81434.12,43.9,-0.01052,1e-05,1.53333]
[1778774419253,61.97,81434.12,43.9,-0.01052,1e-05,1.53333]
[1778774419353,61.97,81434.12,43.9,-0.01052,1e-05,1.53333]
[1778774419970,61.97,81434.94,43.9,-0.01052,1e-05,1.53328]
[1778774420566,61.97,81434.94,43.9,-0.01052,1e-05,1.53328]
[1778774421139,61.97,81422.43,43.9,-0.01063,1e-05,1.54644]
[1778774421729,61.97,81422.43,43.9,-0.01063,1e-05,1.54644]
[1778774421796,61.97,81422.43,43.9,-0.01063,1e-05,1.54644]
[1778774422376,61.98,81421.31,43.9,-0.01064,1e-05,1.54794]
[1778774422572,61.98,81421.31,43.9,-0.01064,1e-05,1.54794]
[1778774422805,61.98,81421.31,43.9,-0.01064,1e-05,1.54794]
[1778774422848,61.98,81435.27,43.9,-0.01053,1e-05,1.53401]
[1778774423041,61.98,81435.27,43.9,-0.01053,1e-05,1.53401]
[1778774425097,61.98,81432.43,43.9,-0.01055,1e-05,1.53728]
[1778774426014,61.99,81433.94,43.9,-0.01055,1e-05,1.5361]
[1778774426852,61.99,81433.94,43.9,-0.01055,1e-05,1.5361]
[1778774427054,61.99,81430.2,43.9,-0.01058,1e-05,1.54066]
[1778774428157,61.99,81410.49,43.9,-0.01075,1e-05,1.56127]
[1778774429096,61.99,81410.49,43.9,-0.01075,1e-05,1.56127]
[1778774430095,62.0,81420.37,43.9,-0.01067,1e-05,1.55144]
[1778774431467,62.0,81426.05,43.9,-0.01062,1e-05,1.54594]
[1778774431666,62.0,81426.05,43.9,-0.01062,1e-05,1.54594]
[1778774432085,62.0,81427.23,43.9,-0.01061,1e-05,1.54342]
[1778774433667,62.0,81426.39,43.9,-0.01061,1e-05,1.54428]
[1778774434099,62.01,81422.68,43.9,-0.01065,1e-05,1.5488]
[1778774436145,62.01,81419.2,43.9,-0.01068,1e-05,1.55272]
[1778774438054,62.02,81425.6,43.9,-0.01063,1e-05,1.54683]
[1778774438090,62.02,81425.6,43.9,-0.01063,1e-05,1.54683]
[1778774438164,62.02,81425.6,43.9,-0.01063,1e-05,1.54683]
[1778774439042,62.02,81422.35,43.9,-0.01066,1e-05,1.55051]
[1778774439545,62.02,81422.35,43.9,-0.01066,1e-05,1.55051]
[1778774440430,62.03,81426.49,43.9,-0.01063,1e-05,1.54696]
[1778774441178,62.03,81432.28,43.9,-0.01059,1e-05,1.54103]
[1778774442369,62.03,81423.51,43.9,-0.01066,1e-05,1.55073]
[1778774442894,62.03,81423.51,43.9,-0.01066,1e-05,1.55073]
[1778774443187,62.03,81422.79,43.9,-0.01067,1e-05,1.55181]
[1778774443831,62.03,81422.79,43.9,-0.01067,1e-05,1.55181]
[1778774443902,62.04,81436.83,43.9,-0.01056,1e-05,1.53778]
[1778774444205,62.04,81436.83,43.9,-0.01056,1e-05,1.53778]
[1778774444272,62.04,81436.83,43.9,-0.01056,1e-05,1.53778]
[1778774444896,62.04,81455.72,43.9,-0.01041,1e-05,1.51898]
[1778774445695,62.04,81455.72,43.9,-0.01041,1e-05,1.51898]
[1778774445747,62.04,81475.87,43.9,-0.01025,1e-05,1.49914]
[1778774446208,62.04,81475.87,43.9,-0.01025,1e-05,1.49914]
[1778774448268,62.05,81489.6,43.9,-0.01015,1e-05,1.48635]
[1778774450192,62.05,81493.93,43.9,-0.01012,1e-05,1.48251]
[1778774450275,62.05,81493.93,43.9,-0.01012,1e-05,1.48251]
[1778774452323,62.06,81494.77,43.9,-0.01012,1e-05,1.48305]
[1778774452600,62.06,81494.77,43.9,-0.01012,1e-05,1.48305]
[1778774452663,62.06,81494.77,43.9,-0.01012,1e-05,1.48305]
[1778774453344,62.07,81491.14,43.9,-0.01015,1e-05,1.4871]
[1778774453638,62.07,81491.14,43.9,-0.01015,1e-05,1.4871]
[1778774459516,62.09,81480.59,43.9,-0.01026,1e-05,1.50025]
[1778774465465,62.11,81480.89,43.9,-0.01028,1e-05,1.50293]
[1778774470500,62.13,81485.89,43.9,-0.01026,1e-05,1.5]
[1778774475535,62.14,81489.44,43.9,-0.01024,1e-05,1.49856]
[1778774478403,62.15,81484.19,43.9,-0.01029,1e-05,1.50465]
[1778774478782,62.15,81484.19,43.9,-0.01029,1e-05,1.50465]
[1778774478870,62.15,81484.19,43.9,-0.01029,1e-05,1.50465]
[1778774479782,62.16,81449.41,43.9,-0.01058,1e-05,1.54056]
[1778774480450,62.16,81449.41,43.9,-0.01058,1e-05,1.54056]
[1778774480785,62.16,81422.71,43.9,-0.0108,1e-05,1.56833]
[1778774481321,62.16,81422.71,43.9,-0.0108,1e-05,1.56833]
[1778774481457,62.16,81422.71,43.9,-0.0108,1e-05,1.56833]
[1778774483507,62.16,81413.75,43.9,-0.01088,1e-05,1.5782]
[1778774484347,62.17,81414.06,43.9,-0.01088,1e-05,1.57816]
[1778774484614,62.17,81414.06,43.9,-0.01088,1e-05,1.57816]
[1778774484793,62.17,81414.06,43.9,-0.01088,1e-05,1.57816]
[1778774485097,62.17,81402.07,43.9,-0.01099,1e-05,1.59094]
[1778774486496,62.17,81406.49,43.9,-0.01095,1e-05,1.58658]
[1778774487356,62.17,81404.78,43.9,-0.01097,1e-05,1.58864]
[1778774487624,62.17,81404.78,43.9,-0.01097,1e-05,1.58864]
[1778774489759,62.18,81405.97,43.9,-0.01096,1e-05,1.58792]
[1778774490683,62.18,81405.13,43.9,-0.01097,1e-05,1.58906]
[1778774490784,62.18,81383.94,43.9,-0.01115,1e-05,1.6116]
[1778774496689,62.19,81380.13,43.9,-0.01118,1e-05,1.6149]
[1778774500717,62.2,81364.0,43.9,-0.01133,1e-05,1.63288]
[1778774501821,62.2,81364.0,43.9,-0.01133,1e-05,1.63288]
[1778774508000,62.2,81357.33,43.9,-0.01139,1e-05,1.64097]
[1778774509786,62.21,81380.35,43.9,-0.0112,1e-05,1.61696]
[1778774514821,62.22,81369.77,43.9,-0.0113,1e-05,1.62917]
[1778774516027,62.22,81369.77,43.9,-0.0113,1e-05,1.62917]
[1778774525898,62.23,81368.66,43.9,-0.01132,1e-05,1.63227]
[1778774526425,62.23,81368.66,43.9,-0.01132,1e-05,1.63227]
[1778774531847,62.24,81367.89,43.9,-0.01134,1e-05,1.63393]
[1778774531857,62.24,81367.89,43.9,-0.01134,1e-05,1.63393]
[1778774536825,62.24,81379.5,43.9,-0.01124,1e-05,1.62245]
[1778774541008,62.25,81356.25,43.9,-0.01145,1e-05,1.64816]
[1778774544029,62.25,81370.82,43.9,-0.01133,1e-05,1.63299]
[1778774548058,62.26,81354.86,43.9,-0.01147,1e-05,1.65076]
[1778774551253,62.26,81353.8,43.9,-0.01147,1e-05,1.65021]
[1778774551268,62.26,81353.8,43.9,-0.01147,1e-05,1.65021]
[1778774556657,62.26,81351.49,43.9,-0.0115,1e-05,1.65325]
[1778774556693,62.26,81351.49,43.9,-0.0115,1e-05,1.65325]
[1778774562159,62.27,81348.92,43.9,-0.01153,1e-05,1.65688]
[1778774565113,62.27,81354.16,43.9,-0.01148,1e-05,1.65146]
[1778774568707,62.28,81348.17,43.9,-0.01154,1e-05,1.65842]
[1778774569045,62.28,81331.6,43.9,-0.01169,1e-05,1.67649]
[1778774571549,62.28,81330.09,43.9,-0.0117,1e-05,1.67827]
[1778774577265,62.28,81342.28,43.9,-0.0116,1e-05,1.66552]
[1778774582300,62.28,81340.46,43.9,-0.01162,1e-05,1.66798]
[1778774587335,62.29,81346.25,43.9,-0.01157,1e-05,1.66217]
[1778774592370,62.29,81343.04,43.9,-0.0116,1e-05,1.66615]
[1778774597405,62.3,81335.34,43.9,-0.01167,1e-05,1.67498]
[1778774602440,62.3,81329.53,43.9,-0.01173,1e-05,1.68171]
[1778774607476,62.3,81327.96,43.9,-0.01174,1e-05,1.68373]
[1778774612303,62.3,81329.34,43.9,-0.01172,1e-05,1.68037]
[1778774612318,62.3,81329.34,43.9,-0.01172,1e-05,1.68037]
[1778774613528,62.3,81328.82,43.9,-0.01173,1e-05,1.681]
[1778774619562,62.31,81348.36,43.9,-0.01156,1e-05,1.66036]
[1778774624597,62.31,81346.93,43.9,-0.01157,1e-05,1.66234]
[1778774629632,62.31,81335.02,43.9,-0.01168,1e-05,1.67588]
[1778774634667,62.32,81339.37,43.9,-0.01165,1e-05,1.67157]
[1778774639703,62.32,81347.71,43.9,-0.01158,1e-05,1.66302]
[1778774644738,62.33,81345.63,43.9,-0.0116,1e-05,1.66582]
[1778774645348,62.33,81345.63,43.9,-0.0116,1e-05,1.66582]
[1778774646439,62.33,81345.87,43.9,-0.0116,1e-05,1.66567]
[1778774651992,62.33,81345.12,43.9,-0.01161,1e-05,1.66701]
[1778774657829,62.34,81339.8,43.9,-0.01166,1e-05,1.67348]
[1778774662864,62.34,81347.2,43.9,-0.0116,1e-05,1.66594]
[1778774666080,62.34,81343.81,43.9,-0.01163,1e-05,1.66983]
[1778774667902,62.34,81325.47,43.9,-0.0118,1e-05,1.69014]
[1778774669916,62.34,81344.35,43.9,-0.01163,1e-05,1.66967]
[1778774671536,62.34,81341.59,43.9,-0.01166,1e-05,1.67277]
[1778774676965,62.35,81327.83,43.9,-0.01178,1e-05,1.68701]
[1778774682000,62.36,81329.9,43.9,-0.01176,1e-05,1.68509]
[1778774687037,62.36,81329.76,43.9,-0.01177,1e-05,1.68559]
[1778774692072,62.36,81329.21,43.9,-0.01177,1e-05,1.68652]
[1778774694322,62.36,81329.29,43.9,-0.01177,1e-05,1.68656]
[1778774695913,62.36,81328.45,43.9,-0.01178,1e-05,1.68754]
[1778774701136,62.37,81334.14,43.9,-0.01173,1e-05,1.68172]
[1778774705423,62.37,81344.91,43.9,-0.01164,1e-05,1.67027]
[1778774707209,62.37,81348.95,43.9,-0.0116,1e-05,1.66598]
[1778774708478,62.37,81360.86,43.9,-0.0115,1e-05,1.65332]
[1778774710322,62.37,81369.87,43.9,-0.01142,1e-05,1.64388]
[1778774712169,62.37,81373.45,43.9,-0.01139,1e-05,1.64019]
[1778774714314,62.38,81378.82,43.9,-0.01135,1e-05,1.6349]
[1778774716195,62.38,81371.45,43.9,-0.01142,1e-05,1.64293]
[1778774718114,62.38,81368.74,43.9,-0.01144,1e-05,1.64612]
[1778774721012,62.38,81370.22,43.9,-0.01143,1e-05,1.64494]
[1778774726311,62.39,81368.37,43.9,-0.01146,1e-05,1.64774]
[1778774728325,62.39,81383.02,43.9,-0.01133,1e-05,1.63235]
[1778774733360,62.4,81398.39,43.9,-0.01119,1e-05,1.61482]
[1778774738395,62.41,81399.73,43.9,-0.01119,1e-05,1.61438]
[1778774743004,62.41,81400.1,43.9,-0.01119,1e-05,1.61458]
[1778774744129,62.41,81400.19,43.9,-0.01119,1e-05,1.61489]
[1778774744151,62.41,81400.19,43.9,-0.01119,1e-05,1.61489]
[1778774744162,62.41,81400.19,43.9,-0.01119,1e-05,1.61489]
[1778774744300,62.41,81400.19,43.9,-0.01119,1e-05,1.61489]
[1778774744440,62.41,81399.97,43.9,-0.01119,1e-05,1.61532]
[1778774744513,62.41,81399.97,43.9,-0.01119,1e-05,1.61532]
[1778774744573,62.41,81399.97,43.9,-0.01119,1e-05,1.61532]
[1778774744593,62.41,81399.97,43.9,-0.01119,1e-05,1.61532]
[1778774745299,62.41,81399.97,43.9,-0.01119,1e-05,1.61532]
[1778774745228,62.42,81420.98,43.9,-0.01102,1e-05,1.59345]
[1778774745598,62.42,81420.98,43.9,-0.01102,1e-05,1.59345]
[1778774746030,62.42,81420.98,43.9,-0.01102,1e-05,1.59345]
[1778774746445,62.42,81430.11,43.9,-0.01094,1e-05,1.58417]
[1778774746999,62.42,81430.11,43.9,-0.01094,1e-05,1.58417]
[1778774748086,62.42,81440.03,43.9,-0.01086,1e-05,1.57414]
[1778774750515,62.42,81446.13,43.9,-0.01081,1e-05,1.56838]
[1778774750689,62.42,81446.13,43.9,-0.01081,1e-05,1.56838]
[1778774751013,62.42,81446.13,43.9,-0.01081,1e-05,1.56838]
[1778774753058,62.43,81456.85,43.9,-0.01073,1e-05,1.55791]
[1778774754258,62.43,81461.0,43.9,-0.0107,1e-05,1.55423]
[1778774755154,62.43,81451.07,43.9,-0.01078,1e-05,1.56472]
[1778774756314,62.44,81448.85,43.9,-0.0108,1e-05,1.56729]
[1778774758032,62.44,81447.64,43.9,-0.01082,1e-05,1.56882]
[1778774758291,62.44,81447.64,43.9,-0.01082,1e-05,1.56882]
[1778774760236,62.44,81435.41,43.9,-0.01092,1e-05,1.58202]
[1778774760784,62.45,81431.03,43.9,-0.01096,1e-05,1.5871]
[1778774761302,62.45,81431.03,43.9,-0.01096,1e-05,1.5871]
[1778774762149,62.45,81426.63,43.9,-0.011,1e-05,1.59193]
[1778774768038,62.46,81430.8,43.9,-0.01098,1e-05,1.5888]
[1778774773653,62.47,81432.26,43.9,-0.01098,1e-05,1.58924]
[1778774777691,62.48,81413.59,43.9,-0.01115,1e-05,1.60972]
[1778774780746,62.48,81407.43,43.9,-0.0112,1e-05,1.61661]
[1778774786754,62.49,81395.44,43.9,-0.01132,1e-05,1.63053]
[1778774787761,62.49,81378.96,43.9,-0.01146,1e-05,1.64829]
[1778774792796,62.5,81368.96,43.9,-0.01154,1e-05,1.65761]
[1778774793676,62.5,81368.96,43.9,-0.01154,1e-05,1.65761]
[1778774793689,62.5,81368.96,43.9,-0.01154,1e-05,1.65761]
[1778774798966,62.5,81378.13,43.9,-0.01146,1e-05,1.64842]
[1778774804880,62.51,81375.07,43.9,-0.0115,1e-05,1.65262]
[1778774809916,62.52,81374.56,43.9,-0.01151,1e-05,1.65382]
[1778774814951,62.52,81371.76,43.9,-0.01154,1e-05,1.65748]
[1778774819986,62.52,81379.54,43.9,-0.01147,1e-05,1.64974]
[1778774823326,62.53,81378.81,43.9,-0.01148,1e-05,1.65078]
[1778774833079,62.54,81398.29,43.9,-0.01133,1e-05,1.63165]
[1778774836862,62.54,81396.32,43.9,-0.01135,1e-05,1.63423]
[1778774837384,62.54,81396.32,43.9,-0.01135,1e-05,1.63423]
[1778774837524,62.54,81406.96,43.9,-0.01126,1e-05,1.62311]
[1778774839726,62.55,81418.17,43.9,-0.01116,1e-05,1.61166]
[1778774840475,62.55,81422.46,43.9,-0.01113,1e-05,1.60735]
[1778774840560,62.55,81422.46,43.9,-0.01113,1e-05,1.60735]
[1778774842142,62.55,81439.92,43.9,-0.01099,1e-05,1.58956]
[1778774842670,62.55,81439.92,43.9,-0.01099,1e-05,1.58956]
[1778774842688,62.55,81439.92,43.9,-0.01099,1e-05,1.58956]
[1778774843585,62.55,81449.55,43.9,-0.01091,1e-05,1.57981]
[1778774846596,62.56,81451.1,43.9,-0.0109,1e-05,1.57899]
[1778774848600,62.56,81449.09,43.9,-0.01092,1e-05,1.58133]
[1778774848923,62.56,81449.09,43.9,-0.01092,1e-05,1.58133]
[1778774848956,62.56,81449.09,43.9,-0.01092,1e-05,1.58133]
[1778774849550,62.57,81443.43,43.9,-0.01097,1e-05,1.58772]
[1778774849905,62.57,81443.43,43.9,-0.01097,1e-05,1.58772]
[1778774850116,62.57,81443.43,43.9,-0.01097,1e-05,1.58772]
[1778774850625,62.57,81441.99,43.9,-0.01098,1e-05,1.58946]
[1778774852919,62.57,81442.99,43.9,-0.01097,1e-05,1.58686]
[1778774859261,62.58,81443.57,43.9,-0.01098,1e-05,1.58802]
[1778774864296,62.59,81452.89,43.9,-0.01091,1e-05,1.57962]
[1778774869332,62.6,81451.96,43.9,-0.01092,1e-05,1.58187]
[1778774874367,62.61,81452.3,43.9,-0.01093,1e-05,1.58277]
[1778774879402,62.62,81453.67,43.9,-0.01093,1e-05,1.58259]
[1778774884437,62.63,81440.7,43.9,-0.01105,1e-05,1.59725]
[1778774889481,62.64,81440.37,43.9,-0.01106,1e-05,1.59869]
[1778774890969,62.64,81440.37,43.9,-0.01106,1e-05,1.59869]
[1778774893268,62.64,81426.3,43.9,-0.01118,1e-05,1.61386]
[1778774895919,62.65,81428.74,43.9,-0.01117,1e-05,1.61188]
[1778774896173,62.65,81428.74,43.9,-0.01117,1e-05,1.61188]
[1778774896263,62.65,81428.74,43.9,-0.01117,1e-05,1.61188]
[1778774896909,62.65,81426.74,43.9,-0.01119,1e-05,1.61437]
[1778774897147,62.65,81426.74,43.9,-0.01119,1e-05,1.61437]
[1778774897503,62.65,81427.18,43.9,-0.01119,1e-05,1.6141]
[1778774898051,62.65,81427.18,43.9,-0.01119,1e-05,1.6141]
[1778774899005,62.65,81433.45,43.9,-0.01113,1e-05,1.60772]
[1778774900449,62.66,81436.27,43.9,-0.01111,1e-05,1.60497]
[1778774900642,62.66,81438.46,43.9,-0.01109,1e-05,1.60268]
[1778774900977,62.66,81438.46,43.9,-0.01109,1e-05,1.60268]
[1778774900999,62.66,81438.46,43.9,-0.01109,1e-05,1.60268]
[1778774902266,62.66,81437.8,43.9,-0.0111,1e-05,1.60379]
[1778774902992,62.66,81433.28,43.9,-0.01114,1e-05,1.60873]
[1778774906004,62.66,81420.84,43.9,-0.01125,1e-05,1.62217]
[1778774909615,62.67,81438.65,43.9,-0.01111,1e-05,1.60435]
[1778774914650,62.68,81447.5,43.9,-0.01103,1e-05,1.59413]
[1778774919685,62.69,81441.65,43.9,-0.01108,1e-05,1.60135]
[1778774924722,62.7,81441.03,43.9,-0.0111,1e-05,1.60307]
[1778774928057,62.7,81427.09,43.9,-0.01122,1e-05,1.6185]
[1778774933786,62.71,81427.86,43.9,-0.01123,1e-05,1.61881]
[1778774938821,62.72,81439.82,43.9,-0.01113,1e-05,1.60722]
[1778774943859,62.73,81451.7,43.9,-0.01104,1e-05,1.59587]
[1778774948893,62.73,81450.78,43.9,-0.01106,1e-05,1.59795]
[1778774953928,62.74,81449.79,43.9,-0.01107,1e-05,1.60008]
[1778774958963,62.75,81449.57,43.9,-0.01108,1e-05,1.60139]
[1778774963999,62.76,81450.22,43.9,-0.01109,1e-05,1.60176]
[1778774969036,62.77,81455.92,43.9,-0.01105,1e-05,1.5969]
[1778774974071,62.77,81458.47,43.9,-0.01102,1e-05,1.5933]
[1778774979106,62.78,81464.59,43.9,-0.01098,1e-05,1.58808]
[1778774984142,62.79,81454.15,43.9,-0.01107,1e-05,1.60006]
[1778774987755,62.8,81445.7,43.9,-0.01115,1e-05,1.60949]
[1778774992490,62.8,81466.87,43.9,-0.01098,1e-05,1.58844]
[1778774998240,62.82,81472.54,43.9,-0.01094,1e-05,1.58403]
[1778775000593,62.82,81472.28,43.9,-0.01095,1e-05,1.58454]
[1778775002205,62.82,81470.82,43.9,-0.01096,1e-05,1.58654]
[1778775003405,62.82,81472.9,43.9,-0.01095,1e-05,1.58463]
[1778775003440,62.82,81472.9,43.9,-0.01095,1e-05,1.58463]
[1778775009317,62.84,81476.94,43.9,-0.01093,1e-05,1.58221]
[1778775014352,62.85,81474.45,43.9,-0.01096,1e-05,1.58602]
[1778775019387,62.86,81474.35,43.9,-0.01097,1e-05,1.58733]
[1778775024422,62.86,81482.82,43.9,-0.01091,1e-05,1.57983]
[1778775029457,62.87,81485.85,43.9,-0.01089,1e-05,1.578]
[1778775034492,62.88,81485.92,43.9,-0.01089,1e-05,1.57719]
[1778775039527,62.9,81485.99,43.9,-0.0109,1e-05,1.57843]
[1778775044562,62.91,81487.88,43.9,-0.0109,1e-05,1.5778]
[1778775047006,62.91,81488.3,43.9,-0.0109,1e-05,1.57789]
[1778775047023,62.91,81488.3,43.9,-0.0109,1e-05,1.57789]
[1778775047026,62.91,81488.3,43.9,-0.0109,1e-05,1.57789]
[1778775049815,62.92,81495.26,43.9,-0.01084,1e-05,1.57155]
[1778775052998,62.92,81499.29,43.9,-0.01082,1e-05,1.56825]
[1778775053009,62.92,81499.29,43.9,-0.01082,1e-05,1.56825]
[1778775053042,62.92,81499.29,43.9,-0.01082,1e-05,1.56825]
[1778775053069,62.92,81499.29,43.9,-0.01082,1e-05,1.56825]
[1778775053799,62.92,81508.96,43.9,-0.01074,1e-05,1.55866]
[1778775053799,62.92,81508.96,43.9,-0.01074,1e-05,1.55866]
[1778775054732,62.93,81517.58,43.9,-0.01067,1e-05,1.55021]
[1778775055027,62.93,81517.58,43.9,-0.01067,1e-05,1.55021]
[1778775055103,62.93,81517.58,43.9,-0.01067,1e-05,1.55021]
[1778775057775,62.93,81515.13,43.9,-0.0107,1e-05,1.5536]
[1778775057779,62.93,81515.13,43.9,-0.0107,1e-05,1.5536]
[1778775058038,62.93,81515.13,43.9,-0.0107,1e-05,1.5536]
[1778775061646,62.94,81512.69,43.9,-0.01072,1e-05,1.55667]
[1778775063382,62.94,81522.82,43.9,-0.01065,1e-05,1.54699]
[1778775063607,62.94,81522.82,43.9,-0.01065,1e-05,1.54699]
[1778775063973,62.95,81527.11,43.9,-0.01062,1e-05,1.54328]
[1778775065462,62.95,81532.58,43.9,-0.01057,1e-05,1.5381]
[1778775067872,62.95,81525.65,43.9,-0.01064,1e-05,1.54571]
[1778775067900,62.95,81525.65,43.9,-0.01064,1e-05,1.54571]
[1778775068740,62.96,81509.06,43.9,-0.01078,1e-05,1.56315]
[1778775073778,62.97,81501.45,43.9,-0.01085,1e-05,1.57227]
[1778775077318,62.98,81477.84,43.9,-0.01105,1e-05,1.59762]
[1778775083149,62.98,81476.21,43.9,-0.01107,1e-05,1.60012]
[1778775088884,63.0,81484.65,43.9,-0.01102,1e-05,1.59292]
[1778775093920,63.0,81496.9,43.9,-0.01091,1e-05,1.57936]
[1778775098926,63.01,81487.37,43.9,-0.011,1e-05,1.59014]
[1778775099909,63.01,81500.63,43.9,-0.01089,1e-05,1.57672]
[1778775106004,63.03,81509.96,43.9,-0.01083,1e-05,1.56923]
[1778775111040,63.04,81521.08,43.9,-0.01075,1e-05,1.55922]
[1778775116075,63.05,81524.72,43.9,-0.01073,1e-05,1.55691]
[1778775117505,63.05,81524.72,43.9,-0.01073,1e-05,1.55691]
[1778775120561,63.06,81526.7,43.9,-0.01072,1e-05,1.55573]
[1778775120632,63.06,81526.7,43.9,-0.01072,1e-05,1.55573]
[1778775120918,63.06,81527.31,43.9,-0.01071,1e-05,1.55539]
[1778775121745,63.06,81527.31,43.9,-0.01071,1e-05,1.55539]
[1778775122445,63.06,81539.45,43.9,-0.01062,1e-05,1.54313]
[1778775122652,63.06,81539.45,43.9,-0.01062,1e-05,1.54313]
[1778775123166,63.06,81549.6,43.9,-0.01054,1e-05,1.53351]
[1778775123563,63.06,81549.6,43.9,-0.01054,1e-05,1.53351]
[1778775124034,63.07,81553.13,43.9,-0.01051,1e-05,1.53029]
[1778775124434,63.07,81553.13,43.9,-0.01051,1e-05,1.53029]
[1778775126140,63.07,81572.37,43.9,-0.01036,1e-05,1.51181]
[1778775127025,63.07,81580.42,43.9,-0.0103,1e-05,1.50386]
[1778775127743,63.07,81580.42,43.9,-0.0103,1e-05,1.50386]
[1778775128032,63.08,81580.42,43.9,-0.01031,1e-05,1.50458]
[1778775129595,63.08,81581.12,43.9,-0.0103,1e-05,1.50426]
[1778775132047,63.09,81583.06,43.9,-0.0103,1e-05,1.50345]
[1778775133721,63.09,81584.06,43.9,-0.01029,1e-05,1.50284]
[1778775134082,63.09,81584.82,43.9,-0.01029,1e-05,1.50246]
[1778775134223,63.09,81568.4,43.9,-0.01042,1e-05,1.51869]
[1778775137086,63.1,81559.42,43.9,-0.0105,1e-05,1.52868]
[1778775137588,63.1,81559.42,43.9,-0.0105,1e-05,1.52868]
[1778775138080,63.11,81559.66,43.9,-0.0105,1e-05,1.52877]
[1778775140143,63.11,81552.43,43.9,-0.01056,1e-05,1.53665]
[1778775140764,63.11,81552.43,43.9,-0.01056,1e-05,1.53665]
[1778775141102,63.11,81544.52,43.9,-0.01063,1e-05,1.54491]
[1778775141334,63.11,81544.52,43.9,-0.01063,1e-05,1.54491]
[1778775141387,63.11,81544.52,43.9,-0.01063,1e-05,1.54491]
[1778775143744,63.12,81529.92,43.9,-0.01075,1e-05,1.56026]
[1778775144116,63.12,81526.25,43.9,-0.01078,1e-05,1.56426]
[1778775144861,63.12,81516.88,43.9,-0.01086,1e-05,1.57409]
[1778775145327,63.12,81502.12,43.9,-0.01099,1e-05,1.58949]
[1778775146547,63.12,81502.12,43.9,-0.01099,1e-05,1.58949]
[1778775147132,63.13,81496.98,43.9,-0.01103,1e-05,1.59501]
[1778775149188,63.13,81492.69,43.9,-0.01107,1e-05,1.59988]
[1778775149597,63.13,81492.69,43.9,-0.01107,1e-05,1.59988]
[1778775150145,63.13,81489.94,43.9,-0.0111,1e-05,1.60293]
[1778775152804,63.14,81483.37,43.9,-0.01114,1e-05,1.60827]
[1778775153161,63.14,81483.37,43.9,-0.01114,1e-05,1.60827]
[1778775156595,63.14,81489.43,43.9,-0.0111,1e-05,1.60257]
[1778775158427,63.14,81478.0,43.9,-0.0112,1e-05,1.61485]
[1778775163454,63.15,81479.72,43.9,-0.01119,1e-05,1.6141]
[1778775164367,63.15,81479.72,43.9,-0.01119,1e-05,1.6141]
[1778775169496,63.16,81506.76,43.9,-0.01097,1e-05,1.58727]
[1778775174537,63.17,81516.26,43.9,-0.0109,1e-05,1.57874]
[1778775179567,63.18,81514.72,43.9,-0.01093,1e-05,1.58154]
[1778775184579,63.19,81508.76,43.9,-0.01098,1e-05,1.58859]
[1778775189637,63.2,81502.35,43.9,-0.01105,1e-05,1.59656]
[1778775193003,63.2,81510.51,43.9,-0.01098,1e-05,1.58879]
[1778775194039,63.2,81521.53,43.9,-0.01089,1e-05,1.57771]
[1778775197553,63.21,81524.04,43.9,-0.01088,1e-05,1.57591]
[1778775202728,63.22,81517.22,43.9,-0.01095,1e-05,1.58437]
[1778775207764,63.23,81512.52,43.9,-0.011,1e-05,1.59036]
[1778775212799,63.24,81511.65,43.9,-0.011,1e-05,1.59033]
[1778775213749,63.24,81511.65,43.9,-0.011,1e-05,1.59033]
[1778775218841,63.25,81511.86,43.9,-0.01101,1e-05,1.59143]
[1778775223879,63.26,81532.66,43.9,-0.01084,1e-05,1.57122]
[1778775229167,63.26,81532.18,43.9,-0.01086,1e-05,1.57271]
[1778775229332,63.26,81532.18,43.9,-0.01086,1e-05,1.57271]
[1778775231820,63.27,81531.92,43.9,-0.01086,1e-05,1.57347]
[1778775240558,63.29,81522.29,43.9,-0.01096,1e-05,1.5855]
[1778775246368,63.3,81502.79,43.9,-0.01113,1e-05,1.60692]
[1778775253090,63.31,81509.37,43.9,-0.01109,1e-05,1.60149]
[1778775258126,63.31,81516.07,43.9,-0.01104,1e-05,1.59556]
[1778775263161,63.32,81504.86,43.9,-0.01114,1e-05,1.6082]
[1778775265175,63.32,81519.48,43.9,-0.01102,1e-05,1.59348]
[1778775269037,63.33,81529.45,43.9,-0.01095,1e-05,1.58411]
[1778775270436,63.33,81525.87,43.9,-0.01098,1e-05,1.58802]
[1778775276255,63.35,81533.7,43.9,-0.01091,1e-05,1.57963]
[1778775278911,63.35,81533.85,43.9,-0.01091,1e-05,1.57972]
[1778775278968,63.35,81533.85,43.9,-0.01091,1e-05,1.57972]
[1778775278985,63.35,81533.85,43.9,-0.01091,1e-05,1.57972]
[1778775279179,63.35,81533.59,43.9,-0.01092,1e-05,1.58022]
[1778775279261,63.35,81533.59,43.9,-0.01092,1e-05,1.58022]
[1778775279322,63.35,81533.59,43.9,-0.01092,1e-05,1.58022]
[1778775279375,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280125,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280311,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280352,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280668,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280701,63.35,81554.86,43.9,-0.01074,1e-05,1.55861]
[1778775280757,63.35,81574.52,43.9,-0.01059,1e-05,1.53935]
[1778775280992,63.35,81574.52,43.9,-0.01059,1e-05,1.53935]
[1778775282754,63.36,81576.0,43.9,-0.01058,1e-05,1.53818]
[1778775286543,63.37,81577.08,43.9,-0.01058,1e-05,1.53835]
[1778775290359,63.38,81560.07,43.9,-0.01073,1e-05,1.55693]
[1778775295503,63.39,81560.47,43.9,-0.01073,1e-05,1.55762]
[1778775296774,63.39,81559.94,43.9,-0.01074,1e-05,1.55843]
[1778775298415,63.39,81541.27,43.9,-0.0109,1e-05,1.57818]
[1778775302443,63.4,81559.83,43.9,-0.01076,1e-05,1.56033]
[1778775306172,63.41,81560.14,43.9,-0.01076,1e-05,1.56057]
[1778775308371,63.41,81546.61,43.9,-0.01088,1e-05,1.5751]
[1778775310468,63.42,81547.74,43.9,-0.01087,1e-05,1.57444]
[1778775310921,63.42,81547.74,43.9,-0.01087,1e-05,1.57444]
[1778775311420,63.42,81545.65,43.9,-0.01089,1e-05,1.57682]
[1778775314435,63.42,81536.44,43.9,-0.01097,1e-05,1.58693]
[1778775319563,63.44,81540.61,43.9,-0.01095,1e-05,1.58401]
[1778775324598,63.44,81536.96,43.9,-0.01099,1e-05,1.58893]
[1778775329633,63.45,81530.77,43.9,-0.01105,1e-05,1.59636]
[1778775334668,63.46,81542.24,43.9,-0.01095,1e-05,1.58366]
[1778775336410,63.46,81542.51,43.9,-0.01095,1e-05,1.58362]
[1778775336509,63.46,81542.51,43.9,-0.01095,1e-05,1.58362]
[1778775338814,63.47,81525.84,43.9,-0.01109,1e-05,1.60118]
[1778775339527,63.47,81523.25,43.9,-0.01111,1e-05,1.60406]
[1778775341400,63.47,81522.49,43.9,-0.01112,1e-05,1.60525]
[1778775342537,63.47,81520.91,43.9,-0.01114,1e-05,1.60708]
[1778775347759,63.48,81522.64,43.9,-0.01113,1e-05,1.60648]
[1778775352794,63.49,81525.59,43.9,-0.01111,1e-05,1.60444]
[1778775357829,63.5,81525.7,43.9,-0.01112,1e-05,1.60533]
[1778775362864,63.51,81527.5,43.9,-0.01111,1e-05,1.60447]
[1778775365886,63.51,81506.43,43.9,-0.0113,1e-05,1.62693]
[1778775370923,63.52,81505.55,43.9,-0.01131,1e-05,1.62862]
[1778775373405,63.52,81508.62,43.9,-0.01129,1e-05,1.62573]
[1778775376152,63.52,81521.4,43.9,-0.01118,1e-05,1.61293]
[1778775377179,63.52,81523.68,43.9,-0.01116,1e-05,1.61074]
[1778775383005,63.53,81526.22,43.9,-0.01115,1e-05,1.60924]
[1778775388042,63.54,81526.21,43.9,-0.01116,1e-05,1.61017]
[1778775392073,63.54,81506.42,43.9,-0.01132,1e-05,1.62938]
[1778775397108,63.55,81495.12,43.9,-0.01142,1e-05,1.64191]
[1778775401243,63.55,81491.65,43.9,-0.01145,1e-05,1.64593]
[1778775407192,63.56,81475.57,43.9,-0.0116,1e-05,1.66362]
[1778775412227,63.56,81471.56,43.9,-0.01164,1e-05,1.66829]
[1778775414213,63.56,81469.6,43.9,-0.01165,1e-05,1.67045]
[1778775414835,63.56,81469.6,43.9,-0.01165,1e-05,1.67045]
[1778775415525,63.56,81469.55,43.9,-0.01166,1e-05,1.67065]
[1778775416834,63.56,81456.38,43.9,-0.01177,1e-05,1.68474]
[1778775419234,63.57,81438.56,43.9,-0.01194,1e-05,1.70469]
[1778775419789,63.57,81438.56,43.9,-0.01194,1e-05,1.70469]
[1778775419804,63.57,81438.56,43.9,-0.01194,1e-05,1.70469]
[1778775421573,63.57,81439.61,43.9,-0.01193,1e-05,1.70396]
[1778775422262,63.57,81442.66,43.9,-0.0119,1e-05,1.70068]
[1778775422808,63.57,81442.66,43.9,-0.0119,1e-05,1.70068]
[1778775426072,63.57,81433.92,43.9,-0.01198,1e-05,1.71018]
[1778775426249,63.57,81432.91,43.9,-0.01199,1e-05,1.71129]
[1778775426467,63.57,81432.91,43.9,-0.01199,1e-05,1.71129]
[1778775426563,63.57,81432.91,43.9,-0.01199,1e-05,1.71129]
[1778775426980,63.57,81432.91,43.9,-0.01199,1e-05,1.71129]
[1778775426983,63.57,81415.72,43.9,-0.01214,1e-05,1.73006]
[1778775427734,63.57,81415.72,43.9,-0.01214,1e-05,1.73006]
[1778775427800,63.57,81415.72,43.9,-0.01214,1e-05,1.73006]
[1778775427899,63.57,81415.72,43.9,-0.01214,1e-05,1.73006]
[1778775428506,63.58,81404.31,43.9,-0.01226,1e-05,1.7442]
[1778775429088,63.58,81404.31,43.9,-0.01226,1e-05,1.7442]
[1778775431503,63.58,81398.71,43.9,-0.01231,1e-05,1.75065]
[1778775431613,63.58,81398.71,43.9,-0.01231,1e-05,1.75065]
[1778775431926,63.58,81398.71,43.9,-0.01231,1e-05,1.75065]
[1778775431940,63.58,81398.71,43.9,-0.01231,1e-05,1.75065]
[1778775432478,63.58,81398.81,43.9,-0.01231,1e-05,1.75038]
[1778775432610,63.58,81398.81,43.9,-0.01231,1e-05,1.75038]
[1778775432715,63.58,81398.81,43.9,-0.01231,1e-05,1.75038]
[1778775433304,63.58,81408.71,43.9,-0.01222,1e-05,1.73937]
[1778775434750,63.58,81416.56,43.9,-0.01215,1e-05,1.73074]
[1778775435732,63.58,81417.77,43.9,-0.01214,1e-05,1.72932]
[1778775440119,63.58,81413.21,43.9,-0.01218,1e-05,1.7342]
[1778775443472,63.58,81398.59,43.9,-0.01231,1e-05,1.74999]
[1778775448877,63.58,81411.12,43.9,-0.01219,1e-05,1.73585]
[1778775449473,63.58,81421.5,43.9,-0.0121,1e-05,1.72441]
[1778775450634,63.58,81432.0,43.9,-0.012,1e-05,1.71292]
[1778775451551,63.58,81442.7,43.9,-0.01191,1e-05,1.7013]
[1778775451600,63.58,81454.78,43.9,-0.01179,1e-05,1.68613]
[1778775452594,63.58,81454.78,43.9,-0.01179,1e-05,1.68613]
[1778775456916,63.58,81447.14,43.9,-0.01185,1e-05,1.69452]
[1778775458236,63.58,81441.97,43.9,-0.0119,1e-05,1.70015]
[1778775459110,63.58,81441.97,43.9,-0.0119,1e-05,1.70015]
[1778775464624,63.58,81453.1,43.9,-0.0118,1e-05,1.68831]
[1778775467647,63.58,81452.44,43.9,-0.01181,1e-05,1.68909]
[1778775467863,63.58,81452.44,43.9,-0.01181,1e-05,1.68909]
[1778775468005,63.58,81437.03,43.9,-0.01195,1e-05,1.70577]
[1778775468658,63.58,81437.03,43.9,-0.01195,1e-05,1.70577]
[1778775469020,63.58,81416.67,43.9,-0.01213,1e-05,1.72797]
[1778775469976,63.58,81416.67,43.9,-0.01213,1e-05,1.72797]
[1778775470800,63.58,81413.21,43.9,-0.01216,1e-05,1.73173]
[1778775470902,63.58,81413.21,43.9,-0.01216,1e-05,1.73173]
[1778775471467,63.58,81422.85,43.9,-0.01207,1e-05,1.72113]
[1778775472955,63.58,81432.01,43.9,-0.01199,1e-05,1.71112]
[1778775474700,63.58,81435.85,43.9,-0.01196,1e-05,1.70694]
[1778775481090,63.58,81439.81,43.9,-0.01192,1e-05,1.70265]
[1778775484268,63.58,81445.93,43.9,-0.01187,1e-05,1.69609]
[1778775484537,63.58,81445.93,43.9,-0.01187,1e-05,1.69609]
[1778775486535,63.58,81459.33,43.9,-0.01175,1e-05,1.68173]
[1778775489195,63.58,81464.48,43.9,-0.01171,1e-05,1.67637]
[1778775494843,63.58,81458.35,43.9,-0.01176,1e-05,1.68324]
[1778775499878,63.58,81464.59,43.9,-0.01171,1e-05,1.6768]
[1778775504913,63.59,81466.33,43.9,-0.0117,1e-05,1.67522]
[1778775509948,63.59,81466.91,43.9,-0.01169,1e-05,1.67489]
[1778775514983,63.59,81464.32,43.9,-0.0117,1e-05,1.6758]
[1778775520018,63.59,81473.57,43.9,-0.01163,1e-05,1.66624]
[1778775525053,63.6,81472.02,43.9,-0.01164,1e-05,1.66824]
[1778775530088,63.6,81466.2,43.9,-0.0117,1e-05,1.67477]
[1778775535124,63.6,81473.28,43.9,-0.01164,1e-05,1.66754]
[1778775540158,63.6,81472.64,43.9,-0.01164,1e-05,1.66856]
[1778775545194,63.61,81467.93,43.9,-0.01169,1e-05,1.67387]
[1778775550228,63.61,81469.21,43.9,-0.01168,1e-05,1.6728]
[1778775555263,63.61,81476.94,43.9,-0.01161,1e-05,1.66488]
[1778775559930,63.61,81477.38,43.9,-0.01161,1e-05,1.66462]
[1778775560302,63.61,81471.89,43.9,-0.01166,1e-05,1.67059]
[1778775560750,63.61,81471.89,43.9,-0.01166,1e-05,1.67059]
[1778775560871,63.61,81453.37,43.9,-0.01182,1e-05,1.69043]
[1778775563767,63.61,81455.02,43.9,-0.01181,1e-05,1.68874]
[1778775564173,63.61,81455.02,43.9,-0.01181,1e-05,1.68874]
[1778775564778,63.61,81453.54,43.9,-0.01182,1e-05,1.69037]
[1778775567796,63.61,81459.1,43.9,-0.01177,1e-05,1.68445]
[1778775573491,63.62,81456.67,43.9,-0.01178,1e-05,1.68514]
[1778775576180,63.62,81456.67,43.9,-0.01178,1e-05,1.68514]
[1778775576487,63.62,81452.07,43.9,-0.01182,1e-05,1.69018]
[1778775576517,63.62,81436.94,43.9,-0.01196,1e-05,1.70652]
[1778775579507,63.62,81433.94,43.9,-0.01199,1e-05,1.7098]
[1778775581069,63.62,81432.57,43.9,-0.012,1e-05,1.71126]
[1778775581522,63.62,81431.63,43.9,-0.01201,1e-05,1.71227]
[1778775582656,63.62,81423.23,43.9,-0.01208,1e-05,1.72143]
[1778775583535,63.62,81420.03,43.9,-0.01211,1e-05,1.72488]
[1778775586110,63.62,81428.41,43.9,-0.01203,1e-05,1.71569]
[1778775586208,63.61,81441.88,43.9,-0.01191,1e-05,1.70102]
[1778775586559,63.61,81441.88,43.9,-0.01191,1e-05,1.70102]
[1778775588615,63.61,81445.51,43.9,-0.01188,1e-05,1.69711]
[1778775589437,63.61,81441.63,43.9,-0.01192,1e-05,1.70131]
[1778775589482,63.61,81441.63,43.9,-0.01192,1e-05,1.70131]
[1778775589581,63.61,81441.63,43.9,-0.01192,1e-05,1.70131]
[1778775592595,63.62,81443.32,43.9,-0.0119,1e-05,1.6995]
[1778775597662,63.62,81447.61,43.9,-0.01186,1e-05,1.69494]
[1778775598512,63.62,81447.61,43.9,-0.01186,1e-05,1.69494]
[1778775599829,63.62,81450.59,43.9,-0.01184,1e-05,1.69174]
[1778775603048,63.62,81454.85,43.9,-0.0118,1e-05,1.68725]
[1778775603068,63.62,81454.85,43.9,-0.0118,1e-05,1.68725]
[1778775604709,63.62,81444.0,43.9,-0.0119,1e-05,1.69898]
[1778775606610,63.62,81454.65,43.9,-0.0118,1e-05,1.68755]
[1778775607704,63.62,81461.16,43.9,-0.01175,1e-05,1.68062]
[1778775607829,63.62,81461.16,43.9,-0.01175,1e-05,1.68062]
[1778775607833,63.62,81461.16,43.9,-0.01175,1e-05,1.68062]
[1778775609883,63.62,81463.82,43.9,-0.01172,1e-05,1.67787]
[1778775613545,63.62,81464.9,43.9,-0.01172,1e-05,1.67693]
[1778775618040,63.62,81486.2,43.9,-0.01153,1e-05,1.65457]
[1778775618305,63.62,81486.2,43.9,-0.01153,1e-05,1.65457]
[1778775623855,63.63,81483.24,43.9,-0.01156,1e-05,1.65834]
[1778775624421,63.63,81483.24,43.9,-0.01156,1e-05,1.65834]
[1778775624864,63.63,81465.44,43.9,-0.01172,1e-05,1.67737]
[1778775626077,63.63,81465.44,43.9,-0.01172,1e-05,1.67737]
[1778775628131,63.63,81463.99,43.9,-0.01173,1e-05,1.67904]
[1778775633926,63.63,81465.94,43.9,-0.0117,1e-05,1.67522]
[1778775635116,63.63,81465.94,43.9,-0.0117,1e-05,1.67522]
[1778775640975,63.63,81462.74,43.9,-0.01174,1e-05,1.67904]
[1778775646010,63.64,81460.48,43.9,-0.01176,1e-05,1.68173]
[1778775651046,63.64,81459.92,43.9,-0.01176,1e-05,1.68258]
[1778775653416,63.64,81459.72,43.9,-0.01177,1e-05,1.68285]
[1778775653956,63.64,81459.5,43.9,-0.01177,1e-05,1.68313]
[1778775654340,63.64,81459.5,43.9,-0.01177,1e-05,1.68313]
[1778775654369,63.64,81444.47,43.9,-0.0119,1e-05,1.69936]
[1778775660111,63.64,81432.2,43.9,-0.01201,1e-05,1.71272]
[1778775665147,63.64,81431.63,43.9,-0.01202,1e-05,1.71332]
[1778775670182,63.64,81431.66,43.9,-0.01202,1e-05,1.71327]
[1778775674606,63.64,81444.81,43.9,-0.0119,1e-05,1.69901]
[1778775674827,63.64,81444.81,43.9,-0.0119,1e-05,1.69901]
[1778775675156,63.64,81444.81,43.9,-0.0119,1e-05,1.69901]
[1778775680257,63.64,81447.04,43.9,-0.01188,1e-05,1.69674]
[1778775682895,63.64,81452.38,43.9,-0.01183,1e-05,1.69103]
[1778775684343,63.64,81454.36,43.9,-0.01182,1e-05,1.68893]
[1778775685382,63.64,81450.49,43.9,-0.01185,1e-05,1.69313]
[1778775685292,63.64,81464.47,43.9,-0.01173,1e-05,1.67815]
[1778775688313,63.64,81478.46,43.9,-0.01161,1e-05,1.66343]
[1778775691334,63.65,81491.43,43.9,-0.01148,1e-05,1.64787]
[1778775696369,63.65,81493.64,43.9,-0.01147,1e-05,1.64608]
[1778775701406,63.65,81492.6,43.9,-0.01148,1e-05,1.64772]
[1778775706441,63.66,81493.86,43.9,-0.01148,1e-05,1.64693]
[1778775711476,63.66,81493.21,43.9,-0.01149,1e-05,1.64814]
[1778775716516,63.67,81493.3,43.9,-0.01149,1e-05,1.64856]
[1778775721551,63.67,81489.33,43.9,-0.01153,1e-05,1.65325]
[1778775726586,63.67,81476.61,43.9,-0.01164,1e-05,1.66721]
[1778775731928,63.67,81476.92,43.9,-0.01164,1e-05,1.66716]
[1778775731935,63.67,81476.92,43.9,-0.01164,1e-05,1.66716]
[1778775731948,63.67,81476.92,43.9,-0.01164,1e-05,1.66716]
[1778775732125,63.67,81476.92,43.9,-0.01164,1e-05,1.66716]
[1778775732287,63.67,81476.92,43.9,-0.01164,1e-05,1.66716]
[1778775733054,63.68,81475.37,43.9,-0.01166,1e-05,1.66896]
[1778775733064,63.68,81475.37,43.9,-0.01166,1e-05,1.66896]
[1778775733125,63.68,81475.37,43.9,-0.01166,1e-05,1.66896]
[1778775733209,63.68,81475.37,43.9,-0.01166,1e-05,1.66896]
[1778775734298,63.68,81474.51,43.9,-0.01166,1e-05,1.66994]
[1778775734406,63.68,81474.51,43.9,-0.01166,1e-05,1.66994]
[1778775734551,63.68,81474.89,43.9,-0.01166,1e-05,1.66961]
[1778775735312,63.68,81474.89,43.9,-0.01166,1e-05,1.66961]
[1778775737365,63.68,81468.6,43.9,-0.01172,1e-05,1.67638]
[1778775737492,63.68,81463.44,43.9,-0.01176,1e-05,1.68201]
[1778775742700,63.68,81473.58,43.9,-0.01168,1e-05,1.67145]
[1778775747735,63.68,81475.28,43.9,-0.01166,1e-05,1.66995]
[1778775752770,63.69,81481.68,43.9,-0.0116,1e-05,1.66137]
[1778775759819,63.69,81489.85,43.9,-0.01153,1e-05,1.6533]
[1778775764854,63.69,81491.42,43.9,-0.01152,1e-05,1.65211]
[1778775769889,63.7,81493.49,43.9,-0.01151,1e-05,1.65053]
[1778775774934,63.7,81494.34,43.9,-0.0115,1e-05,1.65015]
[1778775779979,63.71,81488.1,43.9,-0.01156,1e-05,1.65721]
[1778775784010,63.71,81501.73,43.9,-0.01145,1e-05,1.64324]
[1778775788056,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775788132,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775788164,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775788205,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775788310,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775788327,63.71,81498.49,43.9,-0.01148,1e-05,1.64698]
[1778775789237,63.71,81498.5,43.9,-0.01148,1e-05,1.64707]
[1778775789386,63.71,81498.5,43.9,-0.01148,1e-05,1.64707]
[1778775789583,63.72,81498.41,43.9,-0.01148,1e-05,1.64767]
[1778775790023,63.72,81498.41,43.9,-0.01148,1e-05,1.64767]
[1778775790391,63.72,81498.41,43.9,-0.01148,1e-05,1.64767]
[1778775792254,63.72,81499.72,43.9,-0.01148,1e-05,1.64728]
[1778775792837,63.73,81499.03,43.9,-0.01149,1e-05,1.6485]
[1778775793129,63.73,81499.03,43.9,-0.01149,1e-05,1.6485]
[1778775793405,63.73,81499.03,43.9,-0.01149,1e-05,1.6485]
[1778775795448,63.73,81490.98,43.9,-0.01156,1e-05,1.6572]
[1778775796375,63.73,81494.93,43.9,-0.01153,1e-05,1.65312]
[1778775796473,63.73,81494.93,43.9,-0.01153,1e-05,1.65312]
[1778775799482,63.73,81499.96,43.9,-0.01149,1e-05,1.64813]
[1778775806224,63.74,81505.81,43.9,-0.01144,1e-05,1.64276]
[1778775806442,63.74,81505.81,43.9,-0.01144,1e-05,1.64276]
[1778775809908,63.76,81511.61,43.9,-0.01141,1e-05,1.63932]
[1778775815386,63.8,81520.59,43.9,-0.01137,1e-05,1.63387]
[1778775818707,63.84,81536.3,43.9,-0.01128,1e-05,1.62219]
[1778775819419,63.84,81536.3,43.9,-0.01128,1e-05,1.62219]
[1778775819760,63.85,81536.59,43.9,-0.01129,1e-05,1.62338]
[1778775821149,63.86,81527.15,43.9,-0.01138,1e-05,1.63466]
[1778775821623,63.87,81527.15,43.9,-0.01139,1e-05,1.63591]
[1778775821718,63.87,81527.15,43.9,-0.01139,1e-05,1.63591]
[1778775824425,63.89,81527.23,43.9,-0.01141,1e-05,1.63823]
[1778775824748,63.9,81523.62,43.9,-0.01145,1e-05,1.64317]
[1778775825301,63.9,81508.61,43.9,-0.01158,1e-05,1.65896]
[1778775826068,63.9,81508.61,43.9,-0.01158,1e-05,1.65896]
[1778775827633,63.91,81496.8,43.9,-0.01169,1e-05,1.67295]
[1778775828584,63.91,81496.8,43.9,-0.01169,1e-05,1.67295]
[1778775828614,63.91,81496.63,43.9,-0.0117,1e-05,1.67367]
[1778775829804,63.92,81498.11,43.9,-0.01169,1e-05,1.67262]
[1778775830877,63.92,81498.93,43.9,-0.01168,1e-05,1.6723]
[1778775831848,63.93,81496.65,43.9,-0.01171,1e-05,1.67528]
[1778775832093,63.93,81496.65,43.9,-0.01171,1e-05,1.67528]
[1778775832359,63.93,81496.65,43.9,-0.01171,1e-05,1.67528]
[1778775832373,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775832753,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775832822,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775832866,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775833094,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775833419,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775833599,63.93,81480.51,43.9,-0.01185,1e-05,1.69303]
[1778775833824,63.93,81482.57,43.9,-0.01184,1e-05,1.69084]
[1778775834293,63.93,81482.57,43.9,-0.01184,1e-05,1.69084]
[1778775836836,63.93,81480.48,43.9,-0.01186,1e-05,1.69315]
[1778775839502,63.93,81479.84,43.9,-0.01186,1e-05,1.69388]
[1778775845442,63.93,81476.6,43.9,-0.01189,1e-05,1.69749]
[1778775849865,63.93,81476.05,43.9,-0.0119,1e-05,1.69813]
[1778775851197,63.93,81476.04,43.9,-0.0119,1e-05,1.69816]
[1778775852241,63.93,81476.35,43.9,-0.01189,1e-05,1.69784]
[1778775852519,63.93,81476.35,43.9,-0.01189,1e-05,1.69784]
[1778775852929,63.93,81471.21,43.9,-0.01194,1e-05,1.70338]
[1778775853976,63.93,81470.39,43.9,-0.01195,1e-05,1.70427]
[1778775854281,63.93,81470.39,43.9,-0.01195,1e-05,1.70427]
[1778775855819,63.93,81468.18,43.9,-0.01197,1e-05,1.70663]
[1778775857528,63.93,81467.66,43.9,-0.01197,1e-05,1.70715]
[1778775857992,63.93,81465.57,43.9,-0.01199,1e-05,1.70935]
[1778775862936,63.93,81466.71,43.9,-0.01198,1e-05,1.70805]
[1778775863478,63.93,81466.71,43.9,-0.01198,1e-05,1.70805]
[1778775866364,63.93,81463.82,43.9,-0.012,1e-05,1.71114]
[1778775872546,63.93,81467.04,43.9,-0.01196,1e-05,1.70546]
[1778775873718,63.93,81456.89,43.9,-0.01205,1e-05,1.71642]
[1778775876815,63.93,81459.41,43.9,-0.01203,1e-05,1.71363]
[1778775878572,63.93,81460.56,43.9,-0.01202,1e-05,1.71221]
[1778775882324,63.93,81461.0,43.9,-0.01201,1e-05,1.7117]
[1778775884374,63.93,81461.1,43.9,-0.01201,1e-05,1.71156]
[1778775885976,63.93,81461.03,43.9,-0.01201,1e-05,1.71161]
[1778775889105,63.93,81461.78,43.9,-0.012,1e-05,1.71077]
[1778775889119,63.93,81461.78,43.9,-0.012,1e-05,1.71077]
[1778775889920,63.93,81461.67,43.9,-0.012,1e-05,1.71085]
[1778775892474,63.93,81463.89,43.9,-0.01198,1e-05,1.70844]
[1778775894934,63.93,81468.64,43.9,-0.01194,1e-05,1.70328]
[1778775895672,63.93,81468.64,43.9,-0.01194,1e-05,1.70328]
[1778775900511,63.93,81480.06,43.9,-0.01184,1e-05,1.69108]
[1778775900515,63.93,81480.06,43.9,-0.01184,1e-05,1.69108]
[1778775901842,63.93,81464.99,43.9,-0.01198,1e-05,1.70735]
[1778775905680,63.93,81466.57,43.9,-0.01196,1e-05,1.70563]
[1778775906744,63.93,81460.91,43.9,-0.01201,1e-05,1.71173]
[1778775911912,63.93,81464.53,43.9,-0.01198,1e-05,1.70771]
[1778775916947,63.93,81465.08,43.9,-0.01197,1e-05,1.70707]
[1778775921983,63.93,81466.24,43.9,-0.01196,1e-05,1.70578]
[1778775927018,63.93,81463.72,43.9,-0.01198,1e-05,1.70845]
[1778775932058,63.93,81460.81,43.9,-0.01199,1e-05,1.70922]
[1778775935963,63.93,81455.21,43.9,-0.01204,1e-05,1.71526]
[1778775935995,63.93,81455.21,43.9,-0.01204,1e-05,1.71526]
[1778775936052,63.93,81455.21,43.9,-0.01204,1e-05,1.71526]
[1778775936360,63.93,81455.21,43.9,-0.01204,1e-05,1.71526]
[1778775936581,63.92,81475.94,43.9,-0.01186,1e-05,1.6927]
[1778775936953,63.92,81475.94,43.9,-0.01186,1e-05,1.6927]
[1778775937061,63.92,81475.94,43.9,-0.01186,1e-05,1.6927]
[1778775937362,63.92,81506.1,43.9,-0.01159,1e-05,1.66061]
[1778775940371,63.93,81513.24,43.9,-0.01153,1e-05,1.65325]
[1778775941245,63.93,81512.26,43.9,-0.01154,1e-05,1.65437]
[1778775941369,63.93,81512.26,43.9,-0.01154,1e-05,1.65437]
[1778775944391,63.93,81516.29,43.9,-0.01151,1e-05,1.65039]
[1778775950190,63.93,81528.54,43.9,-0.01141,1e-05,1.63827]
[1778775955225,63.94,81538.79,43.9,-0.01133,1e-05,1.62823]
[1778775959956,63.94,81539.95,43.9,-0.01132,1e-05,1.62755]
[1778775960064,63.94,81539.95,43.9,-0.01132,1e-05,1.62755]
[1778775960274,63.94,81555.24,43.9,-0.01119,1e-05,1.61173]
[1778775963552,63.95,81552.48,43.9,-0.01122,1e-05,1.61504]
[1778775964617,63.95,81552.43,43.9,-0.01122,1e-05,1.61524]
[1778775970343,63.98,81547.29,43.9,-0.0113,1e-05,1.62422]
[1778775975378,64.03,81550.95,43.9,-0.01132,1e-05,1.62702]
[1778775977739,64.04,81549.83,43.9,-0.01134,1e-05,1.62949]
[1778775987462,64.08,81543.58,43.9,-0.01144,1e-05,1.64216]
[1778775991490,64.09,81560.66,43.9,-0.01129,1e-05,1.6237]
[1778775996525,64.1,81562.97,43.9,-0.01128,1e-05,1.62199]
[1778775999546,64.1,81546.7,43.9,-0.01142,1e-05,1.63928]
[1778776000300,64.1,81546.7,43.9,-0.01142,1e-05,1.63928]
[1778776002617,64.1,81539.93,43.9,-0.01148,1e-05,1.64654]
[1778776004377,64.11,81543.06,43.9,-0.01145,1e-05,1.64345]
[1778776006043,64.11,81547.84,43.9,-0.01141,1e-05,1.63867]
[1778776011632,64.11,81529.3,43.9,-0.01158,1e-05,1.65869]
[1778776012915,64.11,81528.31,43.9,-0.01159,1e-05,1.65981]
[1778776012983,64.11,81528.31,43.9,-0.01159,1e-05,1.65981]
[1778776015274,64.11,81528.22,43.9,-0.01159,1e-05,1.66004]
[1778776018367,64.12,81535.54,43.9,-0.01153,1e-05,1.65257]
[1778776021734,64.12,81510.48,43.9,-0.01175,1e-05,1.6793]
[1778776021816,64.12,81510.48,43.9,-0.01175,1e-05,1.6793]
[1778776022356,64.12,81510.48,43.9,-0.01175,1e-05,1.6793]
[1778776027759,64.12,81486.48,43.9,-0.01196,1e-05,1.70505]
[1778776028997,64.12,81486.0,43.9,-0.01196,1e-05,1.70555]
[1778776034808,64.12,81490.41,43.9,-0.01192,1e-05,1.70074]
[1778776039843,64.12,81486.98,43.9,-0.01195,1e-05,1.70439]
[1778776044878,64.12,81481.27,43.9,-0.012,1e-05,1.71049]
[1778776049913,64.12,81486.49,43.9,-0.01196,1e-05,1.70481]
[1778776053941,64.12,81500.99,43.9,-0.01181,1e-05,1.68713]
[1778776057703,64.12,81509.24,43.9,-0.01174,1e-05,1.67842]
[1778776058976,64.13,81529.13,43.9,-0.01158,1e-05,1.65864]
[1778776064013,64.14,81536.7,43.9,-0.01152,1e-05,1.65187]
[1778776069046,64.14,81542.34,43.9,-0.01148,1e-05,1.64644]
[1778776074380,64.14,81541.6,43.9,-0.01149,1e-05,1.64763]
[1778776076252,64.14,81541.13,43.9,-0.0115,1e-05,1.64833]
[1778776082138,64.15,81540.5,43.9,-0.01151,1e-05,1.6497]
[1778776087176,64.15,81535.47,43.9,-0.01155,1e-05,1.65548]
[1778776092211,64.16,81534.76,43.9,-0.01156,1e-05,1.65668]
[1778776093674,64.16,81534.76,43.9,-0.01156,1e-05,1.65668]
[1778776093996,64.16,81534.23,43.9,-0.01157,1e-05,1.65741]
[1778776099151,64.16,81529.23,43.9,-0.01162,1e-05,1.66305]
[1778776101926,64.16,81542.92,43.9,-0.0115,1e-05,1.64894]
[1778776105687,64.17,81543.2,43.9,-0.0115,1e-05,1.64894]
[1778776106787,64.17,81544.08,43.9,-0.01149,1e-05,1.64811]
[1778776116384,64.17,81546.37,43.9,-0.01147,1e-05,1.64473]
[1778776121421,64.18,81542.12,43.9,-0.01151,1e-05,1.6497]
[1778776126456,64.18,81553.36,43.9,-0.01142,1e-05,1.63847]
[1778776131039,64.19,81562.83,43.9,-0.01134,1e-05,1.62909]
[1778776134513,64.19,81576.72,43.9,-0.01123,1e-05,1.61529]
[1778776139548,64.2,81580.11,43.9,-0.01121,1e-05,1.61257]
[1778776144583,64.2,81580.25,43.9,-0.01121,1e-05,1.61323]
[1778776148086,64.21,81586.8,43.9,-0.01116,1e-05,1.60698]
[1778776153646,64.21,81580.78,43.9,-0.01122,1e-05,1.61414]
[1778776158681,64.22,81583.59,43.9,-0.0112,1e-05,1.61204]
[1778776163716,64.23,81582.63,43.9,-0.01121,1e-05,1.61378]
[1778776168751,64.23,81578.6,43.9,-0.01125,1e-05,1.61864]
[1778776173786,64.24,81568.56,43.9,-0.01133,1e-05,1.62754]
[1778776174951,64.24,81568.56,43.9,-0.01133,1e-05,1.62754]
[1778776174793,64.24,81550.08,43.9,-0.01149,1e-05,1.64687]
[1778776176679,64.24,81544.11,43.9,-0.01154,1e-05,1.6532]
[1778776181842,64.24,81544.34,43.9,-0.01154,1e-05,1.6534]
[1778776186877,64.24,81543.82,43.9,-0.01155,1e-05,1.65433]
[1778776191914,64.25,81536.98,43.9,-0.01161,1e-05,1.66184]
[1778776196950,64.25,81536.68,43.9,-0.01162,1e-05,1.66246]
[1778776198498,64.25,81539.22,43.9,-0.01159,1e-05,1.65985]
[1778776199916,64.25,81544.7,43.9,-0.01155,1e-05,1.65416]
[1778776200517,64.25,81547.35,43.9,-0.01153,1e-05,1.65146]
[1778776200521,64.25,81547.35,43.9,-0.01153,1e-05,1.65146]
[1778776201001,64.25,81551.5,43.9,-0.01149,1e-05,1.6472]
[1778776201029,64.25,81551.5,43.9,-0.01149,1e-05,1.6472]
[1778776201916,64.25,81551.5,43.9,-0.01149,1e-05,1.6472]
[1778776202245,64.25,81558.89,43.9,-0.01143,1e-05,1.63959]
[1778776203597,64.25,81565.85,43.9,-0.01137,1e-05,1.63246]
[1778776204115,64.25,81565.85,43.9,-0.01137,1e-05,1.63257]
[1778776204254,64.25,81565.85,43.9,-0.01137,1e-05,1.63257]
[1778776205838,64.25,81556.16,43.9,-0.01145,1e-05,1.64274]
[1778776207275,64.25,81559.53,43.9,-0.01143,1e-05,1.63932]
[1778776207801,64.25,81559.53,43.9,-0.01143,1e-05,1.63932]
[1778776208288,64.26,81562.41,43.9,-0.0114,1e-05,1.63653]
[1778776210343,64.26,81555.88,43.9,-0.01146,1e-05,1.64342]
[1778776211271,64.26,81555.53,43.9,-0.01146,1e-05,1.64388]
[1778776211356,64.26,81555.53,43.9,-0.01146,1e-05,1.64388]
[1778776215385,64.26,81569.99,43.9,-0.01134,1e-05,1.62929]
[1778776222129,64.27,81574.39,43.9,-0.01131,1e-05,1.62569]
[1778776227165,64.27,81579.03,43.9,-0.01128,1e-05,1.62153]
[1778776232200,64.28,81575.28,43.9,-0.0113,1e-05,1.62395]
[1778776237236,64.28,81578.21,43.9,-0.01128,1e-05,1.62158]
[1778776238629,64.28,81578.21,43.9,-0.01128,1e-05,1.62158]
[1778776244284,64.29,81570.66,43.9,-0.01135,1e-05,1.63028]
[1778776249320,64.3,81563.08,43.9,-0.01142,1e-05,1.63873]
[1778776253923,64.3,81566.61,43.9,-0.0114,1e-05,1.63538]
[1778776258952,64.3,81567.38,43.9,-0.01139,1e-05,1.63512]
[1778776264425,64.31,81572.24,43.9,-0.01136,1e-05,1.63089]
[1778776269402,64.31,81572.05,43.9,-0.01137,1e-05,1.63167]
[1778776271289,64.31,81572.5,43.9,-0.01136,1e-05,1.63144]
[1778776276510,64.32,81582.95,43.9,-0.01128,1e-05,1.62125]
[1778776281557,64.33,81583.46,43.9,-0.01128,1e-05,1.62154]
[1778776286593,64.33,81579.02,43.9,-0.01132,1e-05,1.62674]
[1778776291627,64.33,81578.51,43.9,-0.01132,1e-05,1.62575]
[1778776296662,64.34,81578.28,43.9,-0.01133,1e-05,1.62658]
[1778776300041,64.34,81564.35,43.9,-0.01145,1e-05,1.64135]
[1778776305727,64.34,81556.26,43.9,-0.01152,1e-05,1.65019]
[1778776309732,64.35,81556.21,43.9,-0.01152,1e-05,1.65054]
[1778776310764,64.35,81541.61,43.9,-0.01165,1e-05,1.66599]
[1778776311268,64.35,81541.61,43.9,-0.01165,1e-05,1.66599]
[1778776314276,64.35,81545.92,43.9,-0.01161,1e-05,1.66159]
[1778776315129,64.35,81545.29,43.9,-0.01162,1e-05,1.66231]
[1778776315287,64.35,81545.29,43.9,-0.01162,1e-05,1.66231]
[1778776317333,64.35,81540.07,43.9,-0.01166,1e-05,1.6679]
[1778776322856,64.35,81544.7,43.9,-0.01163,1e-05,1.66323]
[1778776327891,64.35,81531.64,43.9,-0.01174,1e-05,1.67721]
[1778776333937,64.35,81526.2,43.9,-0.01179,1e-05,1.6831]
[1778776338972,64.36,81529.16,43.9,-0.01176,1e-05,1.68008]
[1778776344009,64.36,81527.8,43.9,-0.01178,1e-05,1.68164]
[1778776349043,64.36,81516.29,43.9,-0.01188,1e-05,1.69397]
[1778776354079,64.36,81505.67,43.9,-0.01196,1e-05,1.70311]
[1778776356173,64.36,81505.22,43.9,-0.01196,1e-05,1.70356]
[1778776356499,64.36,81505.22,43.9,-0.01196,1e-05,1.70356]
[1778776358107,64.36,81519.43,43.9,-0.01184,1e-05,1.68837]
[1778776363142,64.36,81518.66,43.9,-0.01184,1e-05,1.68925]
[1778776368177,64.36,81525.31,43.9,-0.01179,1e-05,1.68223]
[1778776373623,64.36,81532.39,43.9,-0.01172,1e-05,1.67484]
[1778776374697,64.36,81533.95,43.9,-0.01171,1e-05,1.67326]
[1778776380261,64.36,81528.24,43.9,-0.01176,1e-05,1.67946]
[1778776385299,64.36,81536.19,43.9,-0.01169,1e-05,1.67123]
[1778776391023,64.36,81524.62,43.9,-0.0118,1e-05,1.68359]
[1778776391312,64.36,81518.53,43.9,-0.01185,1e-05,1.6901]
[1778776392027,64.36,81518.53,43.9,-0.01185,1e-05,1.6901]
[1778776397593,64.36,81507.33,43.9,-0.01195,1e-05,1.702]
[1778776397690,64.36,81507.33,43.9,-0.01195,1e-05,1.702]
[1778776398109,64.36,81507.33,43.9,-0.01195,1e-05,1.702]
[1778776401824,64.36,81492.1,43.9,-0.01208,1e-05,1.71827]
[1778776405313,64.36,81500.8,43.9,-0.012,1e-05,1.70879]
[1778776410480,64.36,81497.45,43.9,-0.01203,1e-05,1.71227]
[1778776416517,64.36,81484.32,43.9,-0.01213,1e-05,1.72398]
[1778776421552,64.35,81482.14,43.9,-0.01215,1e-05,1.72609]
[1778776424236,64.35,81474.12,43.9,-0.01222,1e-05,1.73469]
[1778776426304,64.35,81471.44,43.9,-0.01224,1e-05,1.73748]
[1778776426901,64.35,81471.44,43.9,-0.01224,1e-05,1.73748]
[1778776433558,64.35,81489.3,43.9,-0.01208,1e-05,1.7176]
[1778776434765,64.35,81491.2,43.9,-0.01206,1e-05,1.71546]
[1778776440632,64.35,81488.65,43.9,-0.01208,1e-05,1.71799]
[1778776441382,64.35,81486.96,43.9,-0.0121,1e-05,1.71978]
[1778776441815,64.35,81486.96,43.9,-0.0121,1e-05,1.71978]
[1778776442599,64.35,81492.28,43.9,-0.01205,1e-05,1.71399]
[1778776447742,64.34,81482.58,43.9,-0.01214,1e-05,1.72422]
[1778776450919,64.34,81483.81,43.9,-0.01212,1e-05,1.72279]
[1778776455749,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776455941,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776455985,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776456104,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776456153,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776456255,64.34,81489.55,43.9,-0.01207,1e-05,1.71639]
[1778776456567,64.34,81480.94,43.9,-0.01215,1e-05,1.72566]
[1778776456859,64.34,81480.94,43.9,-0.01215,1e-05,1.72566]
[1778776456861,64.34,81462.05,43.9,-0.01232,1e-05,1.74619]
[1778776457428,64.34,81462.05,43.9,-0.01232,1e-05,1.74619]
[1778776458577,64.34,81453.17,43.9,-0.0124,1e-05,1.75584]
[1778776459172,64.34,81453.17,43.9,-0.0124,1e-05,1.75584]
[1778776459478,64.34,81449.62,43.9,-0.01243,1e-05,1.75964]
[1778776461421,64.34,81449.33,43.9,-0.01243,1e-05,1.75973]
[1778776463254,64.34,81444.23,43.9,-0.01248,1e-05,1.76524]
[1778776471933,64.33,81464.94,43.9,-0.01228,1e-05,1.74148]
[1778776477959,64.33,81470.73,43.9,-0.01221,1e-05,1.73249]
[1778776485008,64.32,81469.21,43.9,-0.01222,1e-05,1.73373]
[1778776490046,64.32,81467.04,43.9,-0.01223,1e-05,1.73575]
[1778776495079,64.32,81460.48,43.9,-0.01229,1e-05,1.74253]
[1778776501121,64.31,81446.09,43.9,-0.01242,1e-05,1.75783]
[1778776504030,64.31,81442.41,43.9,-0.01245,1e-05,1.76167]
[1778776509177,64.31,81445.27,43.9,-0.01242,1e-05,1.75787]
[1778776514212,64.3,81445.71,43.9,-0.01241,1e-05,1.75687]
[1778776519247,64.3,81448.06,43.9,-0.01238,1e-05,1.75378]
[1778776521623,64.3,81458.58,43.9,-0.01229,1e-05,1.74206]
[1778776523229,64.3,81466.9,43.9,-0.01221,1e-05,1.73291]
[1778776528310,64.3,81467.94,43.9,-0.0122,1e-05,1.73142]
[1778776533922,64.29,81467.14,43.9,-0.01219,1e-05,1.72986]
[1778776533965,64.29,81467.14,43.9,-0.01219,1e-05,1.72986]
[1778776534970,64.29,81467.01,43.9,-0.01219,1e-05,1.72988]
[1778776535216,64.29,81467.01,43.9,-0.01219,1e-05,1.72988]
[1778776538241,64.29,81469.92,43.9,-0.01216,1e-05,1.72656]
[1778776540451,64.29,81469.17,43.9,-0.01217,1e-05,1.72726]
[1778776541893,64.29,81469.23,43.9,-0.01217,1e-05,1.72714]
[1778776547452,64.29,81472.3,43.9,-0.01214,1e-05,1.72348]
[1778776549412,64.29,81471.74,43.9,-0.01214,1e-05,1.72404]
[1778776550977,64.29,81471.78,43.9,-0.01214,1e-05,1.72395]
[1778776553692,64.29,81472.18,43.9,-0.01214,1e-05,1.72338]
[1778776554160,64.29,81472.18,43.9,-0.01214,1e-05,1.72338]
[1778776556632,64.29,81471.37,43.9,-0.01214,1e-05,1.72413]
[1778776562557,64.28,81458.92,43.9,-0.01225,1e-05,1.73732]
[1778776567592,64.28,81460.54,43.9,-0.01223,1e-05,1.73526]
[1778776570614,64.28,81442.58,43.9,-0.0124,1e-05,1.75475]
[1778776575650,64.28,81442.14,43.9,-0.0124,1e-05,1.75477]
[1778776579681,64.27,81424.47,43.9,-0.01256,1e-05,1.77387]
[1778776581763,64.27,81423.44,43.9,-0.01256,1e-05,1.77489]
[1778776581781,64.27,81423.44,43.9,-0.01256,1e-05,1.77489]
[1778776584319,64.27,81419.18,43.9,-0.0126,1e-05,1.77936]
[1778776584328,64.27,81419.18,43.9,-0.0126,1e-05,1.77936]
[1778776593779,64.26,81417.1,43.9,-0.01259,1e-05,1.77787]
[1778776598814,64.25,81408.0,43.9,-0.01267,1e-05,1.78708]
[1778776599897,64.25,81408.0,43.9,-0.01267,1e-05,1.78708]
[1778776604856,64.24,81390.79,43.9,-0.01282,1e-05,1.80541]
[1778776609891,64.24,81392.87,43.9,-0.0128,1e-05,1.8021]
[1778776612912,64.23,81406.17,43.9,-0.01267,1e-05,1.78666]
[1778776617947,64.23,81401.69,43.9,-0.0127,1e-05,1.7909]
[1778776622982,64.22,81395.59,43.9,-0.01275,1e-05,1.7969]
[1778776623989,64.22,81380.01,43.9,-0.0129,1e-05,1.8143]
[1778776629024,64.21,81382.15,43.9,-0.01287,1e-05,1.81088]
[1778776634060,64.21,81382.31,43.9,-0.01286,1e-05,1.80968]
[1778776639095,64.2,81375.2,43.9,-0.01292,1e-05,1.81669]
[1778776644132,64.19,81375.52,43.9,-0.01291,1e-05,1.81526]
[1778776646221,64.19,81374.42,43.9,-0.01292,1e-05,1.8163]
[1778776646293,64.19,81374.42,43.9,-0.01292,1e-05,1.8163]
[1778776646323,64.19,81374.42,43.9,-0.01292,1e-05,1.8163]
[1778776646791,64.19,81369.74,43.9,-0.01296,1e-05,1.82139]
[1778776646825,64.19,81369.74,43.9,-0.01296,1e-05,1.82139]
[1778776647648,64.19,81358.23,43.9,-0.01307,1e-05,1.83428]
[1778776648052,64.19,81358.23,43.9,-0.01307,1e-05,1.83428]
[1778776650106,64.18,81357.88,43.9,-0.01307,1e-05,1.83419]
[1778776651192,64.18,81353.41,43.9,-0.01311,1e-05,1.83906]
[1778776651254,64.18,81353.41,43.9,-0.01311,1e-05,1.83906]
[1778776651403,64.18,81353.41,43.9,-0.01311,1e-05,1.83906]
[1778776651614,64.18,81349.29,43.9,-0.01313,1e-05,1.84125]
[1778776652028,64.18,81349.29,43.9,-0.01313,1e-05,1.84125]
[1778776652070,64.18,81349.29,43.9,-0.01313,1e-05,1.84125]
[1778776655088,64.17,81354.57,43.9,-0.01307,1e-05,1.83444]
[1778776658903,64.17,81346.2,43.9,-0.01314,1e-05,1.84303]
[1778776661748,64.16,81357.16,43.9,-0.01303,1e-05,1.82972]
[1778776662311,64.16,81370.63,43.9,-0.0129,1e-05,1.81417]
[1778776666235,64.15,81377.9,43.9,-0.01283,1e-05,1.80536]
[1778776671326,64.15,81380.31,43.9,-0.0128,1e-05,1.8015]
[1778776676362,64.14,81375.03,43.9,-0.01284,1e-05,1.80651]
[1778776681397,64.13,81384.0,43.9,-0.01275,1e-05,1.79542]
[1778776686434,64.13,81392.17,43.9,-0.01266,1e-05,1.78544]
[1778776691469,64.12,81401.85,43.9,-0.01257,1e-05,1.77386]
[1778776696504,64.11,81397.3,43.9,-0.0126,1e-05,1.77819]
[1778776701540,64.11,81396.17,43.9,-0.01261,1e-05,1.77866]
[1778776705572,64.1,81401.21,43.9,-0.01255,1e-05,1.77244]
[1778776706338,64.1,81401.21,43.9,-0.01255,1e-05,1.77244]
[1778776706361,64.1,81415.12,43.9,-0.01243,1e-05,1.75689]
[1778776707619,64.1,81427.83,43.9,-0.01231,1e-05,1.74289]
[1778776713631,64.1,81435.13,43.9,-0.01222,1e-05,1.73216]
[1778776716698,64.1,81437.63,43.9,-0.0122,1e-05,1.72929]
[1778776716709,64.1,81437.63,43.9,-0.0122,1e-05,1.72929]
[1778776722929,64.1,81443.79,43.9,-0.01214,1e-05,1.72222]
[1778776728744,64.09,81444.92,43.9,-0.01213,1e-05,1.72057]
[1778776733779,64.09,81445.34,43.9,-0.01212,1e-05,1.71987]
[1778776738955,64.09,81445.89,43.9,-0.01211,1e-05,1.71908]
[1778776741673,64.09,81447.43,43.9,-0.0121,1e-05,1.71725]
[1778776741703,64.09,81447.43,43.9,-0.0121,1e-05,1.71725]
[1778776741835,64.09,81460.88,43.9,-0.01198,1e-05,1.70265]
[1778776742732,64.09,81460.88,43.9,-0.01198,1e-05,1.70265]
[1778776747877,64.09,81462.55,43.9,-0.01196,1e-05,1.70076]
[1778776749315,64.09,81462.55,43.9,-0.01196,1e-05,1.70076]
[1778776751499,64.09,81448.06,43.9,-0.01209,1e-05,1.71634]
[1778776756940,64.08,81447.47,43.9,-0.0121,1e-05,1.71672]
[1778776762982,64.08,81450.07,43.9,-0.01207,1e-05,1.71362]
[1778776768017,64.08,81445.37,43.9,-0.01211,1e-05,1.71853]
[1778776773054,64.08,81442.17,43.9,-0.01212,1e-05,1.71961]
[1778776778089,64.08,81456.21,43.9,-0.012,1e-05,1.7042]
[1778776782687,64.08,81463.36,43.9,-0.01193,1e-05,1.69646]
[1778776788159,64.08,81468.37,43.9,-0.01189,1e-05,1.69112]
[1778776793194,64.08,81460.9,43.9,-0.01195,1e-05,1.69914]
[1778776798240,64.08,81460.5,43.9,-0.01196,1e-05,1.69951]
[1778776803266,64.08,81472.45,43.9,-0.01185,1e-05,1.68666]
[1778776806288,64.08,81487.6,43.9,-0.01172,1e-05,1.67056]
[1778776809310,64.08,81501.08,43.9,-0.0116,1e-05,1.65646]
[1778776814345,64.08,81510.44,43.9,-0.01152,1e-05,1.64697]
[1778776819382,64.08,81521.41,43.9,-0.01143,1e-05,1.63593]
[1778776824417,64.09,81524.63,43.9,-0.01141,1e-05,1.63309]
[1778776827438,64.09,81539.89,43.9,-0.01128,1e-05,1.61756]
[1778776828176,64.09,81539.89,43.9,-0.01128,1e-05,1.61756]
[1778776829555,64.09,81543.83,43.9,-0.01125,1e-05,1.61362]
[1778776832214,64.1,81535.2,43.9,-0.01131,1e-05,1.62086]
[1778776833367,64.1,81539.72,43.9,-0.01127,1e-05,1.61631]
[1778776838515,64.1,81544.9,43.9,-0.01124,1e-05,1.61177]
[1778776843550,64.11,81549.68,43.9,-0.0112,1e-05,1.60756]
[1778776846142,64.11,81549.92,43.9,-0.0112,1e-05,1.60761]
[1778776846717,64.11,81549.91,43.9,-0.0112,1e-05,1.60777]
[1778776852035,64.12,81548.74,43.9,-0.01122,1e-05,1.60971]
[1778776853255,64.12,81548.79,43.9,-0.01122,1e-05,1.60981]
[1778776858657,64.13,81546.33,43.9,-0.01125,1e-05,1.61319]
[1778776863700,64.13,81546.92,43.9,-0.01125,1e-05,1.61327]
[1778776868744,64.14,81548.54,43.9,-0.01124,1e-05,1.6123]
[1778776874430,64.14,81550.19,43.9,-0.01123,1e-05,1.61116]
[1778776875106,64.14,81552.36,43.9,-0.01122,1e-05,1.60921]
[1778776877850,64.14,81556.29,43.9,-0.01119,1e-05,1.60548]
[1778776881030,64.15,81554.0,43.9,-0.01121,1e-05,1.60827]
[1778776882842,64.15,81536.12,43.9,-0.01136,1e-05,1.62715]
[1778776887877,64.16,81532.17,43.9,-0.0114,1e-05,1.63178]
[1778776892912,64.16,81544.53,43.9,-0.01129,1e-05,1.61739]
[1778776896603,64.16,81545.63,43.9,-0.01128,1e-05,1.6165]
[1778776897181,64.16,81545.6,43.9,-0.01128,1e-05,1.61678]
[1778776902987,64.17,81543.49,43.9,-0.0113,1e-05,1.61968]
[1778776908027,64.17,81550.47,43.9,-0.01125,1e-05,1.6131]
[1778776913062,64.18,81553.24,43.9,-0.01123,1e-05,1.61088]
[1778776917743,64.18,81555.22,43.9,-0.01122,1e-05,1.60924]
[1778776918097,64.18,81571.39,43.9,-0.01109,1e-05,1.59296]
[1778776923132,64.19,81573.44,43.9,-0.01107,1e-05,1.59169]
[1778776926412,64.19,81574.39,43.9,-0.01107,1e-05,1.59106]
[1778776930181,64.2,81556.73,43.9,-0.01122,1e-05,1.60997]
[1778776933139,64.2,81553.12,43.9,-0.01126,1e-05,1.61397]
[1778776933205,64.2,81538.2,43.9,-0.01138,1e-05,1.62953]
[1778776933910,64.2,81538.2,43.9,-0.01138,1e-05,1.62953]
[1778776934504,64.2,81538.2,43.9,-0.01138,1e-05,1.62953]
[1778776934919,64.2,81550.73,43.9,-0.01128,1e-05,1.6168]
[1778776940260,64.21,81568.88,43.9,-0.01113,1e-05,1.59906]
[1778776941021,64.21,81568.88,43.9,-0.01113,1e-05,1.59906]
[1778776946259,64.22,81572.69,43.9,-0.01111,1e-05,1.59594]
[1778776947447,64.22,81571.71,43.9,-0.01112,1e-05,1.5971]
[1778776950467,64.22,81566.26,43.9,-0.01117,1e-05,1.60314]
[1778776951267,64.22,81568.0,43.9,-0.01115,1e-05,1.60152]
[1778776951766,64.22,81568.0,43.9,-0.01115,1e-05,1.60152]
[1778776951795,64.22,81568.0,43.9,-0.01115,1e-05,1.60152]
[1778776955377,64.23,81582.35,43.9,-0.01103,1e-05,1.58563]
[1778776960413,64.24,81589.68,43.9,-0.01097,1e-05,1.57912]
[1778776965448,64.25,81600.1,43.9,-0.0109,1e-05,1.56958]
[1778776970485,64.25,81601.39,43.9,-0.01089,1e-05,1.56929]
[1778776975520,64.26,81609.04,43.9,-0.01084,1e-05,1.56265]
[1778776975961,64.26,81609.04,43.9,-0.01084,1e-05,1.56265]
[1778776975973,64.26,81609.04,43.9,-0.01084,1e-05,1.56265]
[1778776976660,64.26,81609.04,43.9,-0.01084,1e-05,1.56265]
[1778776976754,64.26,81626.06,43.9,-0.0107,1e-05,1.54587]
[1778776977074,64.26,81626.06,43.9,-0.0107,1e-05,1.54587]
[1778776977686,64.26,81626.06,43.9,-0.0107,1e-05,1.54587]
[1778776983576,64.28,81635.21,43.9,-0.01064,1e-05,1.53851]
[1778776988236,64.29,81640.81,43.9,-0.01061,1e-05,1.53399]
[1778776989681,64.29,81637.56,43.9,-0.01064,1e-05,1.53746]
[1778776989996,64.29,81631.57,43.9,-0.01069,1e-05,1.54365]
[1778776990746,64.29,81608.78,43.9,-0.01087,1e-05,1.56664]
[1778776991270,64.29,81608.78,43.9,-0.01087,1e-05,1.56664]
[1778776991713,64.29,81608.78,43.9,-0.01087,1e-05,1.56664]
[1778776991781,64.29,81608.78,43.9,-0.01087,1e-05,1.56664]
[1778776993778,64.29,81606.36,43.9,-0.01089,1e-05,1.56947]
[1778776996754,64.3,81592.65,43.9,-0.01101,1e-05,1.58386]
[1778776998369,64.3,81601.26,43.9,-0.01094,1e-05,1.5755]
[1778777003718,64.31,81602.48,43.9,-0.01094,1e-05,1.57539]
[1778777007747,64.32,81583.64,43.9,-0.0111,1e-05,1.59521]
[1778777012782,64.32,81584.86,43.9,-0.01109,1e-05,1.59266]
[1778777017817,64.33,81581.31,43.9,-0.01112,1e-05,1.59703]
[1778777022853,64.33,81579.16,43.9,-0.01115,1e-05,1.59994]
[1778777027888,64.34,81569.98,43.9,-0.01123,1e-05,1.61002]
[1778777032923,64.34,81566.15,43.9,-0.01126,1e-05,1.61455]
[1778777037958,64.35,81566.75,43.9,-0.01126,1e-05,1.61449]
[1778777042993,64.35,81561.57,43.9,-0.01131,1e-05,1.6204]
[1778777048180,64.36,81556.48,43.9,-0.01136,1e-05,1.62607]
[1778777051733,64.36,81551.45,43.9,-0.0114,1e-05,1.63156]
[1778777053092,64.36,81541.57,43.9,-0.01149,1e-05,1.64192]
[1778777059119,64.36,81521.58,43.9,-0.01166,1e-05,1.66324]
[1778777064154,64.36,81519.41,43.9,-0.01168,1e-05,1.66565]
[1778777069189,64.36,81516.81,43.9,-0.01171,1e-05,1.66847]
[1778777074224,64.36,81514.55,43.9,-0.01171,1e-05,1.66876]
[1778777079259,64.36,81523.8,43.9,-0.01163,1e-05,1.65911]
[1778777084100,64.36,81524.38,43.9,-0.01163,1e-05,1.65862]
[1778777089720,64.37,81535.5,43.9,-0.01153,1e-05,1.64718]
[1778777094296,64.37,81535.24,43.9,-0.01154,1e-05,1.64771]
[1778777095559,64.37,81534.33,43.9,-0.01155,1e-05,1.64872]
[1778777100412,64.37,81509.9,43.9,-0.01176,1e-05,1.67461]
[1778777105447,64.37,81517.03,43.9,-0.0117,1e-05,1.66714]
[1778777110899,64.37,81513.26,43.9,-0.01173,1e-05,1.67118]
[1778777110929,64.37,81513.26,43.9,-0.01173,1e-05,1.67118]
[1778777111344,64.37,81514.09,43.9,-0.01173,1e-05,1.67031]
[1778777111895,64.37,81514.09,43.9,-0.01173,1e-05,1.67031]
[1778777112496,64.37,81534.72,43.9,-0.01155,1e-05,1.64866]
[1778777117531,64.37,81532.05,43.9,-0.01157,1e-05,1.65172]
[1778777123573,64.38,81524.83,43.9,-0.01164,1e-05,1.65956]
[1778777124729,64.38,81524.83,43.9,-0.01164,1e-05,1.65956]
[1778777124749,64.38,81524.83,43.9,-0.01164,1e-05,1.65956]
[1778777126707,64.38,81518.71,43.9,-0.01169,1e-05,1.66607]
[1778777129983,64.38,81520.21,43.9,-0.01168,1e-05,1.66455]
[1778777134222,64.38,81519.86,43.9,-0.01167,1e-05,1.6629]
[1778777134311,64.38,81519.86,43.9,-0.01167,1e-05,1.6629]
[1778777134433,64.38,81519.86,43.9,-0.01167,1e-05,1.6629]
[1778777134558,64.38,81519.86,43.9,-0.01167,1e-05,1.6629]
[1778777134914,64.38,81519.86,43.9,-0.01167,1e-05,1.6629]
[1778777134952,64.38,81480.97,43.9,-0.01201,1e-05,1.70428]
[1778777135716,64.38,81480.97,43.9,-0.01201,1e-05,1.70428]
[1778777135841,64.38,81480.97,43.9,-0.01201,1e-05,1.70428]
[1778777135994,64.38,81480.97,43.9,-0.01201,1e-05,1.70428]
[1778777135958,64.38,81450.45,43.9,-0.01228,1e-05,1.73737]
[1778777136634,64.38,81450.45,43.9,-0.01228,1e-05,1.73737]
[1778777136702,64.38,81450.45,43.9,-0.01228,1e-05,1.73737]
[1778777136757,64.38,81450.45,43.9,-0.01228,1e-05,1.73737]
[1778777137009,64.38,81444.45,43.9,-0.01234,1e-05,1.74378]
[1778777137640,64.38,81444.45,43.9,-0.01234,1e-05,1.74378]
[1778777139362,64.38,81455.99,43.9,-0.01223,1e-05,1.73096]
[1778777139486,64.38,81455.99,43.9,-0.01223,1e-05,1.73096]
[1778777140415,64.37,81459.25,43.9,-0.0122,1e-05,1.72732]
[1778777142876,64.37,81459.82,43.9,-0.01219,1e-05,1.72653]
[1778777143426,64.37,81458.2,43.9,-0.01221,1e-05,1.7282]
[1778777143731,64.37,81441.63,43.9,-0.01236,1e-05,1.74621]
[1778777144821,64.37,81417.03,43.9,-0.01258,1e-05,1.77322]
[1778777145051,64.37,81417.03,43.9,-0.01258,1e-05,1.77322]
[1778777145483,64.37,81417.03,43.9,-0.01258,1e-05,1.77322]
[1778777145520,64.37,81417.03,43.9,-0.01258,1e-05,1.77322]
[1778777145980,64.37,81397.1,43.9,-0.01277,1e-05,1.79546]
[1778777147776,64.37,81411.18,43.9,-0.01263,1e-05,1.77915]
[1778777148492,64.37,81411.18,43.9,-0.01263,1e-05,1.77915]
[1778777148746,64.37,81411.18,43.9,-0.01263,1e-05,1.77915]
[1778777149471,64.37,81420.57,43.9,-0.01254,1e-05,1.76854]
[1778777149905,64.37,81420.57,43.9,-0.01254,1e-05,1.76854]
[1778777151185,64.36,81440.04,43.9,-0.01236,1e-05,1.74678]
[1778777151256,64.36,81440.04,43.9,-0.01236,1e-05,1.74678]
[1778777151324,64.36,81440.04,43.9,-0.01236,1e-05,1.74678]
[1778777151492,64.36,81440.04,43.9,-0.01236,1e-05,1.74678]
[1778777154497,64.36,81457.14,43.9,-0.0122,1e-05,1.72779]
[1778777157656,64.36,81459.57,43.9,-0.01218,1e-05,1.72491]
[1778777157771,64.36,81459.57,43.9,-0.01218,1e-05,1.72491]
[1778777158023,64.36,81459.57,43.9,-0.01218,1e-05,1.72491]
[1778777158742,64.36,81453.08,43.9,-0.01224,1e-05,1.73189]
[1778777158942,64.36,81453.08,43.9,-0.01224,1e-05,1.73189]
[1778777160126,64.36,81450.4,43.9,-0.01226,1e-05,1.73464]
[1778777163889,64.35,81434.26,43.9,-0.01241,1e-05,1.75189]
[1778777165038,64.35,81434.26,43.9,-0.01241,1e-05,1.75189]
[1778777165430,64.35,81429.41,43.9,-0.01245,1e-05,1.7571]
[1778777167917,64.35,81397.14,43.9,-0.01274,1e-05,1.79249]
[1778777168111,64.35,81397.14,43.9,-0.01274,1e-05,1.79249]
[1778777168445,64.35,81397.14,43.9,-0.01274,1e-05,1.79249]
[1778777168909,64.35,81397.14,43.9,-0.01274,1e-05,1.79249]
[1778777171039,64.35,81412.94,43.9,-0.01259,1e-05,1.77429]
[1778777171464,64.35,81412.94,43.9,-0.01259,1e-05,1.77429]
[1778777173086,64.34,81420.19,43.9,-0.01252,1e-05,1.76592]
[1778777173480,64.34,81420.19,43.9,-0.01252,1e-05,1.76592]
[1778777174967,64.34,81433.73,43.9,-0.0124,1e-05,1.75071]
[1778777176494,64.34,81433.19,43.9,-0.0124,1e-05,1.75118]
[1778777176499,64.34,81433.19,43.9,-0.0124,1e-05,1.75118]
[1778777181009,64.34,81450.0,43.9,-0.01224,1e-05,1.73218]
[1778777183024,64.33,81432.18,43.9,-0.0124,1e-05,1.75151]
[1778777187319,64.33,81430.07,43.9,-0.01242,1e-05,1.75335]
[1778777193094,64.32,81427.25,43.9,-0.01242,1e-05,1.75346]
[1778777198129,64.32,81426.64,43.9,-0.01242,1e-05,1.7535]
[1778777203164,64.32,81424.06,43.9,-0.01244,1e-05,1.75571]
[1778777206131,64.31,81428.21,43.9,-0.0124,1e-05,1.75089]
[1778777206387,64.31,81428.21,43.9,-0.0124,1e-05,1.75089]
[1778777210401,64.31,81446.87,43.9,-0.01223,1e-05,1.73009]
[1778777210976,64.31,81446.87,43.9,-0.01223,1e-05,1.73009]
[1778777211408,64.31,81446.82,43.9,-0.01223,1e-05,1.72999]
[1778777214425,64.31,81445.51,43.9,-0.01224,1e-05,1.73126]
[1778777215386,64.31,81444.98,43.9,-0.01224,1e-05,1.73175]
[1778777215580,64.31,81444.98,43.9,-0.01224,1e-05,1.73175]
[1778777216751,64.31,81441.71,43.9,-0.01227,1e-05,1.73515]
[1778777217835,64.31,81437.9,43.9,-0.0123,1e-05,1.73922]
[1778777218047,64.31,81437.9,43.9,-0.0123,1e-05,1.73922]
[1778777218594,64.31,81439.6,43.9,-0.01229,1e-05,1.73727]
[1778777221608,64.3,81444.39,43.9,-0.01224,1e-05,1.73186]
[1778777223128,64.3,81444.55,43.9,-0.01224,1e-05,1.73152]
[1778777223619,64.3,81444.55,43.9,-0.01224,1e-05,1.73152]
[1778777226629,64.3,81454.8,43.9,-0.01215,1e-05,1.72017]
[1778777227547,64.3,81456.97,43.9,-0.01213,1e-05,1.7177]
[1778777233374,64.3,81456.25,43.9,-0.01213,1e-05,1.71817]
[1778777236256,64.3,81459.51,43.9,-0.0121,1e-05,1.71453]
[1778777245458,64.29,81448.69,43.9,-0.01219,1e-05,1.72563]
[1778777250493,64.29,81456.24,43.9,-0.01212,1e-05,1.7171]
[1778777254521,64.29,81467.53,43.9,-0.012,1e-05,1.70251]
[1778777256725,64.29,81471.75,43.9,-0.01196,1e-05,1.69793]
[1778777260784,64.29,81475.61,43.9,-0.01193,1e-05,1.69371]
[1778777266606,64.29,81478.48,43.9,-0.0119,1e-05,1.69058]
[1778777271641,64.29,81478.69,43.9,-0.0119,1e-05,1.69032]
[1778777276676,64.29,81477.82,43.9,-0.01191,1e-05,1.69121]
[1778777281711,64.29,81477.76,43.9,-0.01191,1e-05,1.69124]
[1778777286746,64.29,81475.42,43.9,-0.01193,1e-05,1.69369]
[1778777291781,64.28,81469.73,43.9,-0.01198,1e-05,1.69973]
[1778777296820,64.28,81463.41,43.9,-0.01204,1e-05,1.70638]
[1778777301855,64.28,81448.7,43.9,-0.01216,1e-05,1.72203]
[1778777306890,64.28,81438.93,43.9,-0.01225,1e-05,1.73227]
[1778777311925,64.28,81437.24,43.9,-0.01225,1e-05,1.73148]
[1778777316960,64.27,81444.51,43.9,-0.01218,1e-05,1.72313]
[1778777321995,64.27,81442.14,43.9,-0.0122,1e-05,1.72533]
[1778777327030,64.27,81440.83,43.9,-0.0122,1e-05,1.72638]
[1778777332065,64.26,81433.04,43.9,-0.01227,1e-05,1.73446]
[1778777337101,64.26,81440.2,43.9,-0.0122,1e-05,1.72621]
[1778777342135,64.26,81435.52,43.9,-0.01224,1e-05,1.73093]
[1778777347171,64.25,81432.41,43.9,-0.01227,1e-05,1.7339]
[1778777352205,64.25,81441.19,43.9,-0.01218,1e-05,1.72393]
[1778777357240,64.25,81441.9,43.9,-0.01218,1e-05,1.7228]
[1778777362275,64.25,81435.8,43.9,-0.01223,1e-05,1.72905]
[1778777367310,64.24,81434.03,43.9,-0.01224,1e-05,1.73058]
[1778777370331,64.24,81419.75,43.9,-0.01237,1e-05,1.74594]
[1778777375368,64.24,81405.64,43.9,-0.01248,1e-05,1.75871]
[1778777380402,64.23,81394.44,43.9,-0.01258,1e-05,1.77042]
[1778777385437,64.22,81390.85,43.9,-0.0126,1e-05,1.77362]
[1778777390472,64.22,81401.49,43.9,-0.0125,1e-05,1.76101]
[1778777395507,64.21,81395.15,43.9,-0.01255,1e-05,1.76732]
[1778777400542,64.21,81386.85,43.9,-0.01262,1e-05,1.7758]
[1778777401549,64.21,81372.5,43.9,-0.01276,1e-05,1.79171]
[1778777406584,64.2,81385.58,43.9,-0.01263,1e-05,1.77617]
[1778777411619,64.19,81385.4,43.9,-0.01262,1e-05,1.77556]
[1778777414117,64.19,81387.77,43.9,-0.0126,1e-05,1.77276]
[1778777415207,64.19,81389.11,43.9,-0.01258,1e-05,1.77095]
[1778777416656,64.19,81414.68,43.9,-0.01234,1e-05,1.74238]
[1778777421691,64.18,81417.41,43.9,-0.01231,1e-05,1.73887]
[1778777426726,64.18,81412.88,43.9,-0.01235,1e-05,1.74338]
[1778777431763,64.18,81416.85,43.9,-0.0123,1e-05,1.73633]
[1778777436798,64.17,81410.69,43.9,-0.01235,1e-05,1.74267]
[1778777438881,64.17,81410.08,43.9,-0.01235,1e-05,1.74326]
[1778777444014,64.17,81413.39,43.9,-0.01232,1e-05,1.73909]
[1778777444306,64.17,81413.39,43.9,-0.01232,1e-05,1.73909]
[1778777446055,64.17,81401.9,43.9,-0.01242,1e-05,1.75156]
[1778777448595,64.17,81392.5,43.9,-0.01251,1e-05,1.76174]
[1778777449011,64.17,81392.5,43.9,-0.01251,1e-05,1.76174]
[1778777452031,64.16,81376.74,43.9,-0.01265,1e-05,1.77874]
[1778777458028,64.16,81363.93,43.9,-0.01276,1e-05,1.79214]
[1778777458544,64.15,81357.68,43.9,-0.01282,1e-05,1.79899]
[1778777458948,64.15,81357.68,43.9,-0.01282,1e-05,1.79899]
[1778777459276,64.15,81357.68,43.9,-0.01282,1e-05,1.79899]
[1778777464997,64.15,81360.28,43.9,-0.01279,1e-05,1.79474]
[1778777470032,64.14,81352.42,43.9,-0.01285,1e-05,1.80262]
[1778777474064,64.13,81337.76,43.9,-0.01299,1e-05,1.81865]
[1778777477155,64.13,81328.18,43.9,-0.01307,1e-05,1.82891]
[1778777484133,64.11,81336.62,43.9,-0.01298,1e-05,1.81738]
[1778777489170,64.07,81330.93,43.9,-0.01298,1e-05,1.81828]
[1778777492191,64.07,81315.48,43.9,-0.01311,1e-05,1.83293]
[1778777493957,64.05,81310.48,43.9,-0.01314,1e-05,1.83604]
[1778777498547,64.04,81306.48,43.9,-0.01317,1e-05,1.83923]
[1778777504276,64.03,81303.22,43.9,-0.01318,1e-05,1.84134]
[1778777507615,64.02,81292.81,43.9,-0.01328,1e-05,1.85252]
[1778777508044,64.02,81292.81,43.9,-0.01328,1e-05,1.85252]
[1778777514351,63.99,81301.63,43.9,-0.01315,1e-05,1.83766]
[1778777519393,63.96,81288.73,43.9,-0.01325,1e-05,1.84854]
[1778777520958,63.94,81288.93,43.9,-0.01322,1e-05,1.84539]
[1778777523176,63.9,81292.77,43.9,-0.01314,1e-05,1.83534]
[1778777523421,63.9,81276.55,43.9,-0.01329,1e-05,1.85384]
[1778777525835,63.89,81271.42,43.9,-0.01334,1e-05,1.85919]
[1778777527880,63.89,81278.39,43.9,-0.01326,1e-05,1.85047]
[1778777528880,63.87,81276.32,43.9,-0.01326,1e-05,1.84993]
[1778777529587,63.85,81272.98,43.9,-0.01327,1e-05,1.85088]
[1778777529851,63.85,81272.98,43.9,-0.01327,1e-05,1.85088]
[1778777530004,63.85,81272.98,43.9,-0.01327,1e-05,1.85088]
[1778777531060,63.82,81270.11,43.9,-0.01327,1e-05,1.85129]
[1778777531870,63.82,81270.11,43.9,-0.01327,1e-05,1.85099]
[1778777532792,63.8,81261.96,43.9,-0.01333,1e-05,1.85738]
[1778777533127,63.8,81247.36,43.9,-0.01347,1e-05,1.87411]
[1778777533921,63.8,81247.36,43.9,-0.01347,1e-05,1.87411]
[1778777534727,63.8,81244.24,43.9,-0.0135,1e-05,1.87778]
[1778777534877,63.8,81244.24,43.9,-0.0135,1e-05,1.87778]
[1778777535506,63.79,81223.11,43.9,-0.0137,1e-05,1.90205]
[1778777537518,63.79,81219.2,43.9,-0.01374,1e-05,1.90631]
[1778777537889,63.79,81219.2,43.9,-0.01374,1e-05,1.90631]
[1778777538491,63.78,81220.19,43.9,-0.01372,1e-05,1.90434]
[1778777538900,63.78,81220.19,43.9,-0.01372,1e-05,1.90434]
[1778777540951,63.76,81219.94,43.9,-0.01369,1e-05,1.90072]
[1778777541135,63.76,81219.94,43.9,-0.01369,1e-05,1.90072]
[1778777541676,63.7,81216.7,43.9,-0.01366,1e-05,1.89689]
[1778777541919,63.7,81216.7,43.9,-0.01366,1e-05,1.89689]
[1778777542176,63.7,81216.7,43.9,-0.01366,1e-05,1.89689]
[1778777542241,63.7,81198.02,43.9,-0.01385,1e-05,1.91875]
[1778777543298,63.7,81198.02,43.9,-0.01385,1e-05,1.91875]
[1778777543959,63.7,81196.44,43.9,-0.01386,1e-05,1.92022]
[1778777544563,63.69,81195.69,43.9,-0.01387,1e-05,1.9207]
[1778777544927,63.69,81195.69,43.9,-0.01387,1e-05,1.9207]
[1778777546982,63.67,81197.55,43.9,-0.01381,1e-05,1.91427]
[1778777547788,63.61,81199.16,43.9,-0.01373,1e-05,1.90434]
[1778777547942,63.61,81199.16,43.9,-0.01373,1e-05,1.90434]
[1778777549823,63.58,81200.03,43.9,-0.01369,1e-05,1.89947]
[1778777549953,63.58,81200.03,43.9,-0.01369,1e-05,1.89947]
[1778777552017,63.5,81195.82,43.9,-0.01362,1e-05,1.89094]
[1778777557684,63.35,81182.29,43.9,-0.01357,1e-05,1.88512]
[1778777561389,63.3,81183.64,43.9,-0.01351,1e-05,1.87683]
[1778777561703,63.26,81182.99,43.9,-0.01346,1e-05,1.87117]
[1778777562519,63.26,81165.04,43.9,-0.01364,1e-05,1.89216]
[1778777562749,63.26,81165.04,43.9,-0.01364,1e-05,1.89216]
[1778777563302,63.26,81165.04,43.9,-0.01364,1e-05,1.89216]
[1778777565634,63.25,81158.6,43.9,-0.0137,1e-05,1.89914]
[1778777566322,63.25,81158.6,43.9,-0.0137,1e-05,1.89914]
[1778777566392,63.25,81158.6,43.9,-0.0137,1e-05,1.89914]
[1778777567726,63.24,81156.83,43.9,-0.01371,1e-05,1.90052]
[1778777569336,63.24,81156.19,43.9,-0.01371,1e-05,1.90091]
[1778777574822,63.22,81156.63,43.9,-0.01369,1e-05,1.89783]
[1778777579857,63.21,81160.26,43.9,-0.01363,1e-05,1.89164]
[1778777582443,63.21,81160.21,43.9,-0.01363,1e-05,1.89134]
[1778777584156,63.2,81156.04,43.9,-0.01367,1e-05,1.89561]
[1778777589769,63.17,81146.03,43.9,-0.01372,1e-05,1.90213]
[1778777592480,63.16,81136.67,43.9,-0.01381,1e-05,1.91264]
[1778777597988,63.09,81153.63,43.9,-0.01356,1e-05,1.88279]
[1778777603023,63.08,81170.57,43.9,-0.01338,1e-05,1.86099]
[1778777604056,63.08,81170.57,43.9,-0.01338,1e-05,1.86099]
[1778777604732,63.08,81166.99,43.9,-0.01341,1e-05,1.86492]
[1778777610089,63.07,81165.8,43.9,-0.01341,1e-05,1.86449]
[1778777615125,63.05,81162.76,43.9,-0.01341,1e-05,1.86401]
[1778777620160,63.04,81155.91,43.9,-0.01346,1e-05,1.87066]
[1778777624189,63.04,81130.4,43.9,-0.01371,1e-05,1.8999]
[1778777629562,63.03,81118.73,43.9,-0.01382,1e-05,1.9125]
[1778777629646,63.02,81112.63,43.9,-0.01388,1e-05,1.91951]
[1778777630188,63.02,81112.63,43.9,-0.01388,1e-05,1.91951]
[1778777633255,63.01,81087.61,43.9,-0.01413,1e-05,1.94838]
[1778777633759,63.01,81087.61,43.9,-0.01413,1e-05,1.94838]
[1778777634097,63.01,81087.61,43.9,-0.01413,1e-05,1.94838]
[1778777634986,63.01,81079.95,43.9,-0.0142,1e-05,1.95736]
[1778777637283,63.0,81093.9,43.9,-0.01405,1e-05,1.93887]
[1778777641742,62.99,81084.8,43.9,-0.01413,1e-05,1.94833]
[1778777644754,62.98,81097.96,43.9,-0.01398,1e-05,1.93093]
[1778777648360,62.97,81125.99,43.9,-0.01368,1e-05,1.89548]
[1778777653395,62.96,81125.67,43.9,-0.01366,1e-05,1.89418]
[1778777658430,62.94,81126.2,43.9,-0.01364,1e-05,1.89179]
[1778777663466,62.93,81130.35,43.9,-0.01359,1e-05,1.88515]
[1778777668500,62.92,81124.02,43.9,-0.01364,1e-05,1.89108]
[1778777673535,62.91,81123.17,43.9,-0.01362,1e-05,1.88809]
[1778777677564,62.9,81136.47,43.9,-0.01347,1e-05,1.87094]
[1778777682600,62.89,81141.52,43.9,-0.01341,1e-05,1.86351]
[1778777686532,62.88,81139.32,43.9,-0.01342,1e-05,1.86526]
[1778777690657,62.87,81152.5,43.9,-0.01328,1e-05,1.84825]
[1778777695692,62.84,81164.59,43.9,-0.01311,1e-05,1.8285]
[1778777700727,62.83,81170.09,43.9,-0.01305,1e-05,1.82103]
[1778777705762,62.82,81187.51,43.9,-0.01287,1e-05,1.79984]
[1778777710797,62.82,81190.88,43.9,-0.01283,1e-05,1.79517]
[1778777714509,62.81,81193.89,43.9,-0.0128,1e-05,1.7914]
[1778777714966,62.81,81196.75,43.9,-0.01277,1e-05,1.78783]
[1778777715146,62.81,81196.75,43.9,-0.01277,1e-05,1.78783]
[1778777718470,62.81,81211.83,43.9,-0.01262,1e-05,1.77031]
[1778777719058,62.81,81212.68,43.9,-0.01261,1e-05,1.76913]
[1778777720991,62.81,81225.63,43.9,-0.01249,1e-05,1.75432]
[1778777721480,62.81,81225.63,43.9,-0.01249,1e-05,1.75432]
[1778777723542,62.81,81221.48,43.9,-0.01253,1e-05,1.75887]
[1778777728026,62.8,81224.33,43.9,-0.0125,1e-05,1.75521]
[1778777729930,62.8,81246.91,43.9,-0.01228,1e-05,1.72957]
[1778777734965,62.8,81252.39,43.9,-0.01221,1e-05,1.7204]
[1778777740000,62.79,81258.38,43.9,-0.01215,1e-05,1.71349]
[1778777744081,62.79,81260.86,43.9,-0.01213,1e-05,1.71048]
[1778777750079,62.79,81260.53,43.9,-0.01213,1e-05,1.7107]
[1778777755072,62.79,81262.66,43.9,-0.01211,1e-05,1.70831]
[1778777756110,62.79,81262.72,43.9,-0.01211,1e-05,1.70824]
[1778777758550,62.79,81272.08,43.9,-0.01202,1e-05,1.69787]
[1778777758568,62.79,81272.08,43.9,-0.01202,1e-05,1.69787]
[1778777765189,62.79,81253.18,43.9,-0.0122,1e-05,1.71904]
[1778777770224,62.79,81249.99,43.9,-0.01223,1e-05,1.7225]
[1778777775259,62.79,81249.22,43.9,-0.01223,1e-05,1.72322]
[1778777780299,62.79,81244.79,43.9,-0.01227,1e-05,1.72801]
[1778777785334,62.79,81246.6,43.9,-0.01225,1e-05,1.72581]
[1778777790369,62.79,81261.94,43.9,-0.01211,1e-05,1.70862]
[1778777795404,62.79,81265.01,43.9,-0.01207,1e-05,1.70304]
[1778777796524,62.79,81265.01,43.9,-0.01207,1e-05,1.70304]
[1778777797264,62.79,81256.7,43.9,-0.01215,1e-05,1.71225]
[1778777801494,62.79,81279.09,43.9,-0.01194,1e-05,1.68754]
[1778777803509,62.79,81297.67,43.9,-0.01177,1e-05,1.66732]
[1778777806765,62.79,81303.5,43.9,-0.01172,1e-05,1.66122]
[1778777809473,62.79,81297.01,43.9,-0.01178,1e-05,1.66842]
[1778777814593,62.79,81294.83,43.9,-0.0118,1e-05,1.67122]
[1778777819333,62.8,81294.42,43.9,-0.01181,1e-05,1.67192]
[1778777820835,62.8,81301.64,43.9,-0.01175,1e-05,1.6642]
[1778777826678,62.8,81302.86,43.9,-0.01174,1e-05,1.66336]
[1778777828745,62.8,81302.81,43.9,-0.01174,1e-05,1.6635]
[1778777828990,62.8,81302.87,43.9,-0.01174,1e-05,1.66351]
[1778777829020,62.8,81302.87,43.9,-0.01174,1e-05,1.66351]
[1778777829699,62.8,81323.92,43.9,-0.01155,1e-05,1.64088]
[1778777829939,62.8,81323.92,43.9,-0.01155,1e-05,1.64088]
[1778777834239,62.81,81330.98,43.9,-0.01149,1e-05,1.63384]
[1778777834734,62.81,81348.93,43.9,-0.01134,1e-05,1.61488]
[1778777835046,62.81,81348.93,43.9,-0.01134,1e-05,1.61488]
[1778777838064,62.81,81366.97,43.9,-0.01119,1e-05,1.59642]
[1778777839049,62.81,81369.03,43.9,-0.01117,1e-05,1.59446]
[1778777839061,62.81,81369.03,43.9,-0.01117,1e-05,1.59446]
[1778777839172,62.81,81369.03,43.9,-0.01117,1e-05,1.59446]
[1778777839896,62.81,81375.72,43.9,-0.01111,1e-05,1.58767]
[1778777839986,62.81,81375.72,43.9,-0.01111,1e-05,1.58767]
[1778777840428,62.81,81375.72,43.9,-0.01111,1e-05,1.58767]
[1778777840941,62.82,81373.67,43.9,-0.01113,1e-05,1.59003]
[1778777841151,62.82,81373.67,43.9,-0.01113,1e-05,1.59003]
[1778777841219,62.82,81373.67,43.9,-0.01113,1e-05,1.59003]
[1778777841871,62.82,81385.45,43.9,-0.01103,1e-05,1.57797]
[1778777842172,62.82,81385.45,43.9,-0.01103,1e-05,1.57797]
[1778777845044,62.82,81380.94,43.9,-0.01108,1e-05,1.58312]
[1778777845195,62.82,81380.94,43.9,-0.01108,1e-05,1.58312]
[1778777847244,62.83,81382.77,43.9,-0.01106,1e-05,1.58167]
[1778777852862,62.84,81380.29,43.9,-0.01108,1e-05,1.58375]
[1778777855936,62.84,81379.3,43.9,-0.0111,1e-05,1.58546]
[1778777856773,62.84,81393.13,43.9,-0.01098,1e-05,1.57134]
[1778777857683,62.84,81393.13,43.9,-0.01098,1e-05,1.57134]
[1778777860125,62.85,81398.18,43.9,-0.01094,1e-05,1.56662]
[1778777860646,62.85,81398.18,43.9,-0.01094,1e-05,1.56662]
[1778777861013,62.85,81404.26,43.9,-0.0109,1e-05,1.56088]
[1778777861672,62.85,81404.26,43.9,-0.0109,1e-05,1.56088]
[1778777865937,62.86,81426.74,43.9,-0.01072,1e-05,1.53908]
[1778777866288,62.86,81426.74,43.9,-0.01072,1e-05,1.53908]
[1778777867062,62.87,81430.94,43.9,-0.01069,1e-05,1.53544]
[1778777868583,62.87,81426.91,43.9,-0.01072,1e-05,1.53953]
[1778777872021,62.88,81441.0,43.9,-0.01062,1e-05,1.52653]
[1778777872145,62.88,81441.0,43.9,-0.01062,1e-05,1.52653]
[1778777872437,62.88,81441.0,43.9,-0.01062,1e-05,1.52653]
[1778777872686,62.88,81441.0,43.9,-0.01062,1e-05,1.52653]
[1778777873097,62.88,81437.81,43.9,-0.01065,1e-05,1.53008]
[1778777873127,62.88,81437.81,43.9,-0.01065,1e-05,1.53008]
[1778777873382,62.88,81437.81,43.9,-0.01065,1e-05,1.53008]
[1778777873842,62.88,81446.98,43.9,-0.01057,1e-05,1.52115]
[1778777875892,62.89,81448.43,43.9,-0.01057,1e-05,1.52036]
[1778777876971,62.89,81447.06,43.9,-0.01058,1e-05,1.52208]
[1778777882379,62.9,81458.55,43.9,-0.0105,1e-05,1.51224]
[1778777885282,62.91,81449.68,43.9,-0.01058,1e-05,1.52254]
[1778777888961,62.92,81459.69,43.9,-0.01051,1e-05,1.51351]
[1778777891823,62.93,81468.16,43.9,-0.01045,1e-05,1.50575]
[1778777891874,62.93,81468.16,43.9,-0.01045,1e-05,1.50575]
[1778777892438,62.93,81467.12,43.9,-0.01046,1e-05,1.50716]
[1778777895442,62.94,81490.05,43.9,-0.01028,1e-05,1.48553]
[1778777901246,62.96,81496.18,43.9,-0.01026,1e-05,1.48229]
[1778777904219,62.97,81509.33,43.9,-0.01016,1e-05,1.47018]
[1778777908295,62.99,81495.34,43.9,-0.01029,1e-05,1.48597]
[1778777910309,62.99,81511.17,43.9,-0.01017,1e-05,1.47121]
[1778777915344,63.01,81514.68,43.9,-0.01014,1e-05,1.46785]
[1778777916837,63.01,81514.68,43.9,-0.01014,1e-05,1.46785]
[1778777924407,63.04,81549.7,43.9,-0.0099,1e-05,1.43775]
[1778777928582,63.05,81560.66,43.9,-0.00983,1e-05,1.42865]
[1778777930865,63.1,81575.88,43.9,-0.00976,1e-05,1.42055]
[1778777932474,63.19,81590.33,43.9,-0.00973,1e-05,1.41668]
[1778777933471,63.19,81590.33,43.9,-0.00973,1e-05,1.41668]
[1778777933789,63.19,81590.33,43.9,-0.00973,1e-05,1.41668]
[1778777934498,63.19,81592.27,43.9,-0.00972,1e-05,1.41534]
[1778777939524,63.21,81608.25,43.9,-0.00962,1e-05,1.40333]
[1778777941587,63.22,81610.61,43.9,-0.00961,1e-05,1.40164]
[1778777943575,63.23,81614.09,43.9,-0.00959,1e-05,1.39942]
[1778777943720,63.23,81614.09,43.9,-0.00959,1e-05,1.39942]
[1778777943819,63.23,81614.09,43.9,-0.00959,1e-05,1.39942]
[1778777943880,63.23,81614.09,43.9,-0.00959,1e-05,1.39942]
[1778777943916,63.23,81614.09,43.9,-0.00959,1e-05,1.39942]
[1778777944876,63.23,81622.33,43.9,-0.00953,1e-05,1.39225]
[1778777944832,63.23,81677.12,43.9,-0.00913,1e-05,1.34204]
[1778777945121,63.23,81677.12,43.9,-0.00913,1e-05,1.34204]
[1778777945580,63.24,81697.47,43.9,-0.00899,1e-05,1.32429]
[1778777946190,63.24,81697.47,43.9,-0.00899,1e-05,1.32429]
[1778777946587,63.29,81711.6,43.9,-0.00894,1e-05,1.31773]
[1778777947424,63.29,81711.6,43.9,-0.00894,1e-05,1.31773]
[1778777948109,63.4,81709.69,43.9,-0.00905,1e-05,1.33202]
[1778777948728,63.4,81709.69,43.9,-0.00905,1e-05,1.33202]
[1778777948736,63.4,81709.69,43.9,-0.00905,1e-05,1.33202]
[1778777949055,63.45,81708.01,43.9,-0.00911,1e-05,1.33974]
[1778777949469,63.45,81708.01,43.9,-0.00911,1e-05,1.33974]
[1778777954643,63.58,81700.05,43.9,-0.00928,1e-05,1.3613]
[1778777959152,63.6,81701.33,43.9,-0.00929,1e-05,1.36242]
[1778777960374,63.6,81706.29,43.9,-0.00926,1e-05,1.35849]
[1778777960695,63.61,81729.69,43.9,-0.00909,1e-05,1.338]
[1778777961349,63.61,81729.69,43.9,-0.00909,1e-05,1.338]
[1778777962035,63.66,81734.89,43.9,-0.0091,1e-05,1.33938]
[1778777962850,63.66,81734.89,43.9,-0.0091,1e-05,1.33938]
[1778777963036,63.71,81745.02,43.9,-0.00908,1e-05,1.33632]
[1778777965796,63.81,81747.45,43.9,-0.00916,1e-05,1.34617]
[1778777965916,63.81,81747.45,43.9,-0.00916,1e-05,1.34617]
[1778777966054,63.86,81747.11,43.9,-0.0092,1e-05,1.35233]
[1778777968240,63.87,81746.3,43.9,-0.00922,1e-05,1.3542]
[1778777969073,63.88,81754.15,43.9,-0.00917,1e-05,1.34773]
[1778777969951,63.88,81754.15,43.9,-0.00917,1e-05,1.34773]
[1778777970764,63.93,81771.91,43.9,-0.00909,1e-05,1.33767]
[1778777971757,63.93,81771.91,43.9,-0.00909,1e-05,1.33767]
[1778777971774,64.03,81799.14,43.9,-0.00897,1e-05,1.32335]
[1778777972298,64.03,81799.14,43.9,-0.00897,1e-05,1.32335]
[1778777974368,64.09,81818.06,43.9,-0.0089,1e-05,1.31364]
[1778777975198,64.15,81821.65,43.9,-0.00892,1e-05,1.31679]
[1778777975303,64.15,81821.65,43.9,-0.00892,1e-05,1.31679]
[1778777975333,64.15,81821.65,43.9,-0.00892,1e-05,1.31679]
[1778777976490,64.2,81824.38,43.9,-0.00895,1e-05,1.32063]
[1778777977475,64.26,81835.58,43.9,-0.00892,1e-05,1.31699]
[1778777977929,64.31,81853.04,43.9,-0.00885,1e-05,1.30797]
[1778777978381,64.31,81853.04,43.9,-0.00885,1e-05,1.30797]
[1778777978575,64.31,81853.04,43.9,-0.00885,1e-05,1.30797]
[1778777980233,64.42,81851.5,43.9,-0.00896,1e-05,1.32191]
[1778777980390,64.42,81851.5,43.9,-0.00896,1e-05,1.32191]
[1778777981848,64.53,81822.81,43.9,-0.00925,1e-05,1.35921]
[1778777982459,64.53,81822.81,43.9,-0.00925,1e-05,1.35921]
[1778777983471,64.53,81820.44,43.9,-0.00927,1e-05,1.36188]
[1778777984405,64.53,81819.7,43.9,-0.00928,1e-05,1.36254]
[1778777987046,64.54,81819.23,43.9,-0.00928,1e-05,1.36351]
[1778777987428,64.59,81825.14,43.9,-0.00929,1e-05,1.36414]
[1778777987893,64.59,81843.22,43.9,-0.00916,1e-05,1.34806]
[1778777990479,64.64,81855.38,43.9,-0.00912,1e-05,1.34343]
[1778777992342,64.79,81854.95,43.9,-0.00925,1e-05,1.36038]
[1778777992852,64.79,81854.95,43.9,-0.00925,1e-05,1.36038]
[1778777992937,64.79,81873.92,43.9,-0.00912,1e-05,1.3436]
[1778777993509,64.79,81873.92,43.9,-0.00912,1e-05,1.3436]
[1778777995550,64.89,81877.58,43.9,-0.00919,1e-05,1.35204]
[1778777996516,64.94,81877.97,43.9,-0.00923,1e-05,1.35718]
[1778777997260,64.99,81873.36,43.9,-0.0093,1e-05,1.36666]
[1778777997481,64.99,81873.36,43.9,-0.0093,1e-05,1.36666]
[1778777997528,64.99,81873.36,43.9,-0.0093,1e-05,1.36666]
[1778778000533,65.12,81877.43,43.9,-0.00939,1e-05,1.37874]
[1778778000826,65.12,81877.43,43.9,-0.00939,1e-05,1.37874]
[1778778001463,65.12,81872.5,43.9,-0.00943,1e-05,1.38315]
[1778778001805,65.12,81872.5,43.9,-0.00943,1e-05,1.38315]
[1778778001898,65.17,81872.5,43.9,-0.00947,1e-05,1.38817]
[1778778002554,65.17,81872.5,43.9,-0.00947,1e-05,1.38817]
[1778778002691,65.17,81886.68,43.9,-0.00937,1e-05,1.37551]
[1778778004378,65.17,81895.56,43.9,-0.00931,1e-05,1.36762]
[1778778004394,65.17,81895.56,43.9,-0.00931,1e-05,1.36762]
[1778778004667,65.17,81895.56,43.9,-0.00931,1e-05,1.36762]
[1778778004721,65.17,81895.56,43.9,-0.00931,1e-05,1.36762]
[1778778004726,65.17,81895.56,43.9,-0.00931,1e-05,1.36762]
[1778778004812,65.18,81896.45,43.9,-0.00931,1e-05,1.36793]
[1778778005877,65.18,81896.45,43.9,-0.00931,1e-05,1.36793]
[1778778005974,65.22,81857.68,43.9,-0.00963,1e-05,1.40794]
[1778778006454,65.22,81857.68,43.9,-0.00963,1e-05,1.40794]
[1778778006497,65.23,81842.43,43.9,-0.00974,1e-05,1.4223]
[1778778007225,65.23,81842.43,43.9,-0.00974,1e-05,1.4223]
[1778778007333,65.23,81842.43,43.9,-0.00974,1e-05,1.4223]
[1778778007455,65.23,81842.43,43.9,-0.00974,1e-05,1.4223]
[1778778007760,65.23,81842.43,43.9,-0.00974,1e-05,1.4223]
[1778778008343,65.23,81835.3,43.9,-0.0098,1e-05,1.42927]
[1778778008941,65.23,81835.3,43.9,-0.0098,1e-05,1.42927]
[1778778008949,65.23,81854.69,43.9,-0.00966,1e-05,1.41196]
[1778778010571,65.23,81859.14,43.9,-0.00962,1e-05,1.40792]
[1778778011570,65.24,81853.9,43.9,-0.00967,1e-05,1.41359]
[1778778011737,65.24,81853.9,43.9,-0.00967,1e-05,1.41359]
[1778778012002,65.24,81853.9,43.9,-0.00967,1e-05,1.41359]
[1778778012269,65.25,81841.24,43.9,-0.00977,1e-05,1.4256]
[1778778015019,65.25,81840.63,43.9,-0.00978,1e-05,1.427]
[1778778015174,65.26,81843.55,43.9,-0.00976,1e-05,1.42474]
[1778778016031,65.26,81843.55,43.9,-0.00976,1e-05,1.42474]
[1778778017469,65.26,81853.39,43.9,-0.00969,1e-05,1.41659]
[1778778017521,65.27,81868.94,43.9,-0.00958,1e-05,1.40291]
[1778778018082,65.27,81868.94,43.9,-0.00958,1e-05,1.40291]
[1778778020880,65.28,81865.72,43.9,-0.00961,1e-05,1.40675]
[1778778022738,65.28,81846.25,43.9,-0.00976,1e-05,1.42539]
[1778778026327,65.3,81829.02,43.9,-0.0099,1e-05,1.44294]
[1778778032252,65.32,81814.09,43.9,-0.01002,1e-05,1.45748]
[1778778036204,65.33,81809.1,43.9,-0.01007,1e-05,1.46322]
[1778778036878,65.33,81809.1,43.9,-0.01007,1e-05,1.46322]
[1778778036945,65.33,81826.82,43.9,-0.00994,1e-05,1.44707]
[1778778039913,65.34,81838.21,43.9,-0.00986,1e-05,1.43732]
[1778778042737,65.35,81818.2,43.9,-0.01002,1e-05,1.45705]
[1778778042919,65.35,81818.2,43.9,-0.01002,1e-05,1.45705]
[1778778044967,65.36,81819.56,43.9,-0.01001,1e-05,1.45652]
[1778778047153,65.36,81803.65,43.9,-0.01014,1e-05,1.47248]
[1778778047631,65.36,81803.65,43.9,-0.01014,1e-05,1.47248]
[1778778047951,65.36,81803.65,43.9,-0.01014,1e-05,1.47248]
[1778778048906,65.37,81798.61,43.9,-0.01018,1e-05,1.47756]
[1778778048967,65.37,81798.61,43.9,-0.01018,1e-05,1.47756]
[1778778052105,65.38,81794.26,43.9,-0.01022,1e-05,1.48264]
[1778778052711,65.38,81795.93,43.9,-0.01021,1e-05,1.48138]
[1778778053003,65.38,81795.93,43.9,-0.01021,1e-05,1.48138]
[1778778055157,65.39,81808.18,43.9,-0.01013,1e-05,1.47083]
[1778778055440,65.39,81808.18,43.9,-0.01013,1e-05,1.47083]
[1778778056022,65.39,81808.18,43.9,-0.01013,1e-05,1.47083]
[1778778056441,65.39,81833.83,43.9,-0.00994,1e-05,1.4476]
[1778778057749,65.39,81833.83,43.9,-0.00994,1e-05,1.4476]
[1778778058047,65.39,81833.83,43.9,-0.00994,1e-05,1.4476]
[1778778058239,65.4,81837.24,43.9,-0.00992,1e-05,1.44482]
[1778778059055,65.4,81837.24,43.9,-0.00992,1e-05,1.44482]
[1778778060946,65.4,81842.84,43.9,-0.00988,1e-05,1.44041]
[1778778061045,65.4,81842.84,43.9,-0.00988,1e-05,1.44041]
[1778778061089,65.4,81842.84,43.9,-0.00988,1e-05,1.44041]
[1778778063046,65.41,81839.12,43.9,-0.00992,1e-05,1.44462]
[1778778064122,65.42,81844.18,43.9,-0.00989,1e-05,1.44071]
[1778778064787,65.42,81844.18,43.9,-0.00989,1e-05,1.44071]
[1778778065099,65.42,81844.18,43.9,-0.00989,1e-05,1.44071]
[1778778066620,65.42,81851.21,43.9,-0.00984,1e-05,1.43501]
[1778778067159,65.43,81844.07,43.9,-0.0099,1e-05,1.44199]
[1778778067768,65.43,81844.07,43.9,-0.0099,1e-05,1.44199]
[1778778068137,65.43,81828.44,43.9,-0.01002,1e-05,1.45686]
[1778778068217,65.43,81828.44,43.9,-0.01002,1e-05,1.45686]
[1778778069047,65.43,81828.44,43.9,-0.01002,1e-05,1.45686]
[1778778069140,65.43,81792.1,43.9,-0.0103,1e-05,1.49167]
[1778778069921,65.43,81792.1,43.9,-0.0103,1e-05,1.49167]
[1778778069967,65.43,81776.48,43.9,-0.01042,1e-05,1.50656]
[1778778072161,65.44,81770.92,43.9,-0.01046,1e-05,1.51242]
[1778778072376,65.44,81770.92,43.9,-0.01046,1e-05,1.51242]
[1778778072453,65.44,81770.92,43.9,-0.01046,1e-05,1.51242]
[1778778073587,65.44,81796.57,43.9,-0.01027,1e-05,1.4885]
[1778778074330,65.44,81796.57,43.9,-0.01027,1e-05,1.4885]
[1778778075112,65.44,81796.57,43.9,-0.01027,1e-05,1.4885]
[1778778076369,65.45,81778.77,43.9,-0.01041,1e-05,1.50603]
[1778778076930,65.45,81778.77,43.9,-0.01041,1e-05,1.50603]
[1778778077105,65.45,81778.77,43.9,-0.01041,1e-05,1.50603]
[1778778077345,65.45,81777.74,43.9,-0.01042,1e-05,1.50729]
[1778778080367,65.46,81773.34,43.9,-0.01046,1e-05,1.51229]
[1778778080934,65.46,81773.34,43.9,-0.01046,1e-05,1.51229]
[1778778080981,65.46,81773.34,43.9,-0.01046,1e-05,1.51229]
[1778778081118,65.46,81773.34,43.9,-0.01046,1e-05,1.51229]
[1778778081644,65.46,81817.87,43.9,-0.01013,1e-05,1.47059]
[1778778082775,65.46,81817.87,43.9,-0.01013,1e-05,1.47059]
[1778778083991,65.46,81824.62,43.9,-0.01008,1e-05,1.4646]
[1778778084665,65.47,81802.9,43.9,-0.01025,1e-05,1.48569]
[1778778085355,65.47,81802.9,43.9,-0.01025,1e-05,1.48569]
[1778778085914,65.47,81802.9,43.9,-0.01025,1e-05,1.48569]
[1778778086012,65.47,81802.9,43.9,-0.01025,1e-05,1.48569]
[1778778086481,65.47,81799.63,43.9,-0.01028,1e-05,1.48939]
[1778778089085,65.48,81787.7,43.9,-0.01037,1e-05,1.50101]
[1778778094735,65.49,81788.36,43.9,-0.01037,1e-05,1.50022]
[1778778096787,65.49,81782.78,43.9,-0.01041,1e-05,1.50583]
[1778778102791,65.51,81780.59,43.9,-0.01044,1e-05,1.5098]
[1778778107826,65.52,81776.93,43.9,-0.01048,1e-05,1.51462]
[1778778112698,65.53,81784.73,43.9,-0.01043,1e-05,1.50821]
[1778778114268,65.53,81782.52,43.9,-0.01045,1e-05,1.51086]
[1778778114463,65.53,81782.52,43.9,-0.01045,1e-05,1.51086]
[1778778114881,65.54,81823.37,43.9,-0.01014,1e-05,1.47241]
[1778778115411,65.54,81823.37,43.9,-0.01014,1e-05,1.47241]
[1778778115612,65.54,81823.37,43.9,-0.01014,1e-05,1.47241]
[1778778115640,65.54,81823.37,43.9,-0.01014,1e-05,1.47241]
[1778778116021,65.54,81823.37,43.9,-0.01014,1e-05,1.47241]
[1778778116108,65.54,81841.1,43.9,-0.01001,1e-05,1.45645]
[1778778116468,65.54,81841.1,43.9,-0.01001,1e-05,1.45645]
[1778778117099,65.54,81841.1,43.9,-0.01001,1e-05,1.45645]
[1778778117178,65.54,81865.01,43.9,-0.00984,1e-05,1.43473]
[1778778117459,65.54,81865.01,43.9,-0.00984,1e-05,1.43473]
[1778778119480,65.55,81857.92,43.9,-0.00989,1e-05,1.44164]
[1778778119488,65.55,81857.92,43.9,-0.00989,1e-05,1.44164]
[1778778119526,65.55,81857.92,43.9,-0.00989,1e-05,1.44164]
[1778778120287,65.55,81853.3,43.9,-0.00993,1e-05,1.44629]
[1778778120481,65.55,81853.3,43.9,-0.00993,1e-05,1.44629]
[1778778121812,65.55,81852.25,43.9,-0.00994,1e-05,1.44764]
[1778778122841,65.56,81850.75,43.9,-0.00996,1e-05,1.4494]
[1778778122987,65.56,81850.75,43.9,-0.00996,1e-05,1.4494]
[1778778123506,65.56,81860.78,43.9,-0.00988,1e-05,1.44051]
[1778778124200,65.56,81867.26,43.9,-0.00984,1e-05,1.43492]
[1778778125850,65.57,81877.32,43.9,-0.00977,1e-05,1.4261]
[1778778126533,65.57,81881.85,43.9,-0.00974,1e-05,1.42236]
[1778778126966,65.57,81897.74,43.9,-0.00963,1e-05,1.40835]
[1778778129552,65.58,81889.75,43.9,-0.00969,1e-05,1.41643]
[1778778130850,65.58,81888.09,43.9,-0.00971,1e-05,1.41837]
[1778778131573,65.59,81885.77,43.9,-0.00973,1e-05,1.4209]
[1778778132499,65.59,81889.18,43.9,-0.00971,1e-05,1.41822]
[1778778132578,65.59,81889.18,43.9,-0.00971,1e-05,1.41822]
[1778778133399,65.6,81886.81,43.9,-0.00973,1e-05,1.42078]
[1778778133508,65.6,81886.81,43.9,-0.00973,1e-05,1.42078]
[1778778135651,65.6,81906.28,43.9,-0.00959,1e-05,1.40398]
[1778778135982,65.6,81906.28,43.9,-0.00959,1e-05,1.40398]
[1778778136675,65.61,81919.58,43.9,-0.0095,1e-05,1.39247]
[1778778138691,65.61,81925.1,43.9,-0.00947,1e-05,1.38844]
[1778778138776,65.61,81925.1,43.9,-0.00947,1e-05,1.38844]
[1778778138875,65.61,81925.1,43.9,-0.00947,1e-05,1.38844]
[1778778139691,65.65,81926.83,43.9,-0.00949,1e-05,1.39153]
[1778778140975,65.69,81928.49,43.9,-0.00952,1e-05,1.39456]
[1778778142776,65.74,81932.24,43.9,-0.00953,1e-05,1.39655]
[1778778145130,65.75,81938.79,43.9,-0.00949,1e-05,1.3916]
[1778778145801,65.75,81945.76,43.9,-0.00945,1e-05,1.38585]
[1778778148820,65.87,81938.26,43.9,-0.0096,1e-05,1.40609]
[1778778148978,65.87,81938.26,43.9,-0.0096,1e-05,1.40609]
[1778778149829,65.91,81925.95,43.9,-0.00973,1e-05,1.42145]
[1778778151219,65.91,81921.39,43.9,-0.00976,1e-05,1.42599]
[1778778151839,65.91,81925.4,43.9,-0.00972,1e-05,1.42082]
[1778778154852,65.93,81915.4,43.9,-0.00981,1e-05,1.43111]
[1778778156689,65.96,81916.8,43.9,-0.00983,1e-05,1.43407]
[1778778157140,65.96,81916.8,43.9,-0.00983,1e-05,1.43407]
[1778778157156,65.96,81916.8,43.9,-0.00983,1e-05,1.43407]
[1778778158099,65.97,81916.8,43.9,-0.00983,1e-05,1.43445]
[1778778158171,65.97,81894.4,43.9,-0.01,1e-05,1.45533]
[1778778159088,65.97,81894.4,43.9,-0.01,1e-05,1.45533]
[1778778160261,65.97,81918.16,43.9,-0.00983,1e-05,1.4343]
[1778778161334,65.97,81918.16,43.9,-0.00983,1e-05,1.4343]
[1778778163402,65.98,81929.46,43.9,-0.00975,1e-05,1.4248]
[1778778163424,65.98,81929.46,43.9,-0.00975,1e-05,1.4248]
[1778778164354,65.98,81938.42,43.9,-0.00969,1e-05,1.4171]
[1778778167368,66.0,81928.28,43.9,-0.00978,1e-05,1.42747]
[1778778173353,66.08,81939.71,43.9,-0.00977,1e-05,1.42678]
[1778778178390,66.1,81930.61,43.9,-0.00985,1e-05,1.43698]
[1778778182185,66.1,81933.38,43.9,-0.00984,1e-05,1.43521]
[1778778182980,66.11,81953.28,43.9,-0.0097,1e-05,1.41796]
[1778778184128,66.11,81953.28,43.9,-0.0097,1e-05,1.41796]
[1778778184160,66.15,81970.91,43.9,-0.00961,1e-05,1.40683]
[1778778185516,66.15,81977.28,43.9,-0.00956,1e-05,1.40115]
[1778778186138,66.15,81977.28,43.9,-0.00956,1e-05,1.40115]
[1778778188363,66.26,81968.57,43.9,-0.00972,1e-05,1.42157]
[1778778189191,66.26,81968.57,43.9,-0.00972,1e-05,1.42157]
[1778778191227,66.27,81950.75,43.9,-0.00986,1e-05,1.43846]
[1778778191541,66.27,81939.27,43.9,-0.00995,1e-05,1.44929]
[1778778192170,66.27,81939.27,43.9,-0.00995,1e-05,1.44929]
[1778778194256,66.28,81932.51,43.9,-0.01,1e-05,1.45616]
[1778778195194,66.28,81935.26,43.9,-0.00998,1e-05,1.45397]
[1778778195533,66.28,81972.25,43.9,-0.00972,1e-05,1.42108]
[1778778197243,66.28,81972.25,43.9,-0.00972,1e-05,1.42108]
[1778778197484,66.29,81969.64,43.9,-0.00974,1e-05,1.42382]
[1778778198211,66.29,81969.64,43.9,-0.00974,1e-05,1.42382]
[1778778200923,66.3,81961.19,43.9,-0.00981,1e-05,1.43259]
[1778778201222,66.3,81961.19,43.9,-0.00981,1e-05,1.43259]
[1778778201575,66.3,81977.26,43.9,-0.0097,1e-05,1.41886]
[1778778203268,66.3,81977.26,43.9,-0.0097,1e-05,1.41886]
[1778778212652,66.34,81962.2,43.9,-0.00983,1e-05,1.43471]
[1778778214426,66.35,81963.25,43.9,-0.00983,1e-05,1.43449]
[1778778216832,66.35,81964.0,43.9,-0.00983,1e-05,1.43419]
[1778778217882,66.38,81959.72,43.9,-0.00989,1e-05,1.44175]
[1778778219212,66.41,81958.1,43.9,-0.00993,1e-05,1.44677]
[1778778219859,66.47,81956.34,43.9,-0.00999,1e-05,1.45519]
[1778778222860,66.53,81955.23,43.9,-0.01005,1e-05,1.46274]
[1778778224200,66.55,81955.64,43.9,-0.01007,1e-05,1.46554]
[1778778224873,66.61,81959.94,43.9,-0.01009,1e-05,1.46785]
[1778778226227,66.61,81967.01,43.9,-0.01004,1e-05,1.46137]
[1778778228942,66.62,81979.09,43.9,-0.00996,1e-05,1.45132]
[1778778230950,66.62,81980.17,43.9,-0.00996,1e-05,1.45102]
[1778778236830,66.64,81984.36,43.9,-0.00994,1e-05,1.44955]
[1778778238451,66.65,81991.5,43.9,-0.00989,1e-05,1.44341]
[1778778243065,66.66,82005.47,43.9,-0.0098,1e-05,1.43222]
[1778778248915,66.74,82001.57,43.9,-0.0099,1e-05,1.44458]
[1778778251743,66.74,81998.87,43.9,-0.00993,1e-05,1.44771]
[1778778254242,66.75,81995.52,43.9,-0.00996,1e-05,1.45142]
[1778778264020,66.86,82007.89,43.9,-0.00997,1e-05,1.45309]
[1778778269055,66.9,82002.11,43.9,-0.01005,1e-05,1.46274]
[1778778274090,66.96,81991.41,43.9,-0.01017,1e-05,1.47756]
[1778778279125,66.99,81988.03,43.9,-0.01022,1e-05,1.48465]
[1778778284160,67.0,82001.56,43.9,-0.01013,1e-05,1.47357]
[1778778289195,67.01,82010.53,43.9,-0.01008,1e-05,1.46683]
[1778778294230,67.03,82010.68,43.9,-0.01009,1e-05,1.46819]
[1778778299271,67.04,82006.39,43.9,-0.01013,1e-05,1.47389]
[1778778302861,67.05,82008.77,43.9,-0.01012,1e-05,1.47257]
[1778778304285,67.05,82008.54,43.9,-0.01013,1e-05,1.47307]
[1778778307296,67.06,82002.2,43.9,-0.01018,1e-05,1.47973]
[1778778309086,67.07,81999.47,43.9,-0.01021,1e-05,1.48279]
[1778778309307,67.07,81999.47,43.9,-0.01021,1e-05,1.48279]
[1778778312326,67.07,81995.51,43.9,-0.01024,1e-05,1.48723]
[1778778313630,67.08,82005.85,43.9,-0.01017,1e-05,1.47825]
[1778778314335,67.08,82005.85,43.9,-0.01017,1e-05,1.47825]
[1778778317348,67.08,82017.8,43.9,-0.01009,1e-05,1.46789]
[1778778322450,67.1,82014.57,43.9,-0.01013,1e-05,1.47287]
[1778778328086,67.11,82013.1,43.9,-0.01014,1e-05,1.47532]
[1778778333529,67.12,82011.87,43.9,-0.01016,1e-05,1.47637]
[1778778338564,67.14,82002.94,43.9,-0.01023,1e-05,1.48592]
[1778778343599,67.15,82016.86,43.9,-0.01014,1e-05,1.47444]
[1778778348634,67.16,82020.08,43.9,-0.01013,1e-05,1.4729]
[1778778354676,67.17,82022.38,43.9,-0.01012,1e-05,1.47246]
[1778778356756,67.18,82024.57,43.9,-0.01011,1e-05,1.47074]
[1778778358881,67.18,82029.59,43.9,-0.01008,1e-05,1.46673]
[1778778361112,67.19,82034.39,43.9,-0.01005,1e-05,1.46295]
[1778778361897,67.19,82030.61,43.9,-0.01008,1e-05,1.46668]
[1778778364859,67.2,82031.3,43.9,-0.01008,1e-05,1.46692]
[1778778364963,67.2,82031.3,43.9,-0.01008,1e-05,1.46692]
[1778778365941,67.2,82023.6,43.9,-0.01014,1e-05,1.47423]
[1778778367433,67.2,82021.68,43.9,-0.01015,1e-05,1.47626]
[1778778368006,67.2,82013.76,43.9,-0.01021,1e-05,1.48379]
[1778778368359,67.21,81999.0,43.9,-0.01033,1e-05,1.49789]
[1778778370445,67.21,81996.58,43.9,-0.01035,1e-05,1.50013]
[1778778371001,67.21,81989.79,43.9,-0.0104,1e-05,1.50689]
[1778778373048,67.21,81987.89,43.9,-0.01042,1e-05,1.50887]
[1778778373549,67.22,81988.4,43.9,-0.01041,1e-05,1.50861]
[1778778374014,67.22,81988.4,43.9,-0.01041,1e-05,1.50861]
[1778778376564,67.22,81988.52,43.9,-0.01042,1e-05,1.50913]
[1778778377034,67.22,81988.52,43.9,-0.01042,1e-05,1.50913]
[1778778380028,67.23,81987.23,43.9,-0.01043,1e-05,1.51098]
[1778778380142,67.23,81987.23,43.9,-0.01043,1e-05,1.51098]
[1778778382204,67.23,81986.35,43.9,-0.01044,1e-05,1.51222]
[1778778390946,67.25,81974.24,43.9,-0.01055,1e-05,1.52547]
[1778778395981,67.25,81970.33,43.9,-0.01057,1e-05,1.52801]
[1778778401374,67.26,81975.77,43.9,-0.01054,1e-05,1.52362]
[1778778407062,67.27,81980.19,43.9,-0.01051,1e-05,1.52084]
[1778778412378,67.28,81979.19,43.9,-0.01053,1e-05,1.52255]
[1778778415119,67.28,81998.89,43.9,-0.01039,1e-05,1.505]
[1778778418140,67.29,82014.68,43.9,-0.01027,1e-05,1.4911]
[1778778421802,67.3,82020.4,43.9,-0.01024,1e-05,1.48659]
[1778778424816,67.3,82019.65,43.9,-0.01025,1e-05,1.48804]
[1778778426445,67.31,82022.67,43.9,-0.01023,1e-05,1.48552]
[1778778426492,67.31,81997.07,43.9,-0.01042,1e-05,1.50964]
[1778778426575,67.31,81997.07,43.9,-0.01042,1e-05,1.50964]
[1778778426658,67.31,81997.07,43.9,-0.01042,1e-05,1.50964]
[1778778427267,67.31,81978.15,43.9,-0.01057,1e-05,1.52733]
[1778778429613,67.31,81976.71,43.9,-0.01058,1e-05,1.52904]
[1778778429731,67.31,81976.71,43.9,-0.01058,1e-05,1.52904]
[1778778431231,67.32,81962.92,43.9,-0.01069,1e-05,1.5424]
[1778778432732,67.32,81959.92,43.9,-0.01071,1e-05,1.5454]
[1778778435708,67.32,81956.5,43.9,-0.01074,1e-05,1.5491]
[1778778435806,67.32,81956.5,43.9,-0.01074,1e-05,1.5491]
[1778778438822,67.32,81947.31,43.9,-0.01082,1e-05,1.55827]
[1778778441281,67.33,81942.59,43.9,-0.01086,1e-05,1.56304]
[1778778441819,67.33,81937.93,43.9,-0.01089,1e-05,1.56763]
[1778778441825,67.33,81937.93,43.9,-0.01089,1e-05,1.56763]
[1778778442314,67.33,81922.94,43.9,-0.01101,1e-05,1.58218]
[1778778443875,67.33,81920.41,43.9,-0.01103,1e-05,1.58485]
[1778778444072,67.33,81920.41,43.9,-0.01103,1e-05,1.58485]
[1778778444176,67.33,81920.41,43.9,-0.01103,1e-05,1.58485]
[1778778444835,67.33,81911.24,43.9,-0.01111,1e-05,1.59393]
[1778778446508,67.33,81907.43,43.9,-0.01114,1e-05,1.59783]
[1778778446910,67.33,81908.13,43.9,-0.01114,1e-05,1.59732]
[1778778446999,67.33,81908.13,43.9,-0.01114,1e-05,1.59732]
[1778778447612,67.34,81918.27,43.9,-0.01106,1e-05,1.58762]
[1778778447849,67.34,81918.27,43.9,-0.01106,1e-05,1.58762]
[1778778449900,67.34,81920.52,43.9,-0.01104,1e-05,1.58568]
[1778778450955,67.34,81919.24,43.9,-0.01105,1e-05,1.587]
[1778778451709,67.34,81929.68,43.9,-0.01096,1e-05,1.57499]
[1778778451869,67.34,81929.68,43.9,-0.01096,1e-05,1.57499]
[1778778453980,67.34,81921.7,43.9,-0.01102,1e-05,1.58278]
[1778778454401,67.34,81902.99,43.9,-0.01117,1e-05,1.60105]
[1778778454636,67.34,81902.99,43.9,-0.01117,1e-05,1.60105]
[1778778457401,67.34,81904.12,43.9,-0.01116,1e-05,1.60008]
[1778778459012,67.34,81896.42,43.9,-0.01122,1e-05,1.6077]
[1778778459467,67.34,81896.42,43.9,-0.01122,1e-05,1.6077]
[1778778464477,67.35,81890.34,43.9,-0.01127,1e-05,1.6139]
[1778778467500,67.35,81910.86,43.9,-0.01111,1e-05,1.59396]
[1778778468277,67.35,81910.86,43.9,-0.01111,1e-05,1.59396]
[1778778473541,67.35,81937.29,43.9,-0.01091,1e-05,1.56895]
[1778778478092,67.35,81940.69,43.9,-0.01088,1e-05,1.56614]
[1778778478419,67.35,81940.69,43.9,-0.01088,1e-05,1.56614]
[1778778481434,67.36,81946.1,43.9,-0.01084,1e-05,1.5612]
[1778778481775,67.36,81954.8,43.9,-0.01078,1e-05,1.55318]
[1778778487640,67.37,81953.27,43.9,-0.0108,1e-05,1.55551]
[1778778492675,67.37,81962.01,43.9,-0.01074,1e-05,1.54791]
[1778778495783,67.37,81951.95,43.9,-0.01082,1e-05,1.55776]
[1778778501743,67.38,81945.7,43.9,-0.01087,1e-05,1.56463]
[1778778506834,67.39,81952.71,43.9,-0.01082,1e-05,1.55844]
[1778778509117,67.39,81947.06,43.9,-0.01087,1e-05,1.5642]
[1778778510120,67.39,81945.23,43.9,-0.01088,1e-05,1.56618]
[1778778511455,67.39,81940.29,43.9,-0.01092,1e-05,1.57103]
[1778778516849,67.4,81942.19,43.9,-0.0109,1e-05,1.56788]
[1778778521884,67.4,81945.3,43.9,-0.01088,1e-05,1.56549]
[1778778526919,67.41,81950.57,43.9,-0.01084,1e-05,1.56107]
[1778778530379,67.41,81949.88,43.9,-0.01085,1e-05,1.56198]
[1778778531954,67.41,81966.8,43.9,-0.01072,1e-05,1.54626]
[1778778536989,67.42,81949.9,43.9,-0.01086,1e-05,1.56302]
[1778778541463,67.42,81948.41,43.9,-0.01087,1e-05,1.5648]
[1778778541878,67.42,81956.64,43.9,-0.01081,1e-05,1.55705]
[1778778544363,67.43,81957.75,43.9,-0.01081,1e-05,1.55627]
[1778778550088,67.43,81962.37,43.9,-0.01078,1e-05,1.55275]
[1778778551922,67.43,81965.14,43.9,-0.01076,1e-05,1.55026]
[1778778552038,67.43,81965.14,43.9,-0.01076,1e-05,1.55026]
[1778778560157,67.45,81955.9,43.9,-0.01084,1e-05,1.56037]
[1778778565192,67.45,81950.31,43.9,-0.01089,1e-05,1.56631]
[1778778570228,67.45,81953.39,43.9,-0.01087,1e-05,1.56394]
[1778778574255,67.46,81966.53,43.9,-0.01076,1e-05,1.54981]
[1778778574936,67.46,81966.53,43.9,-0.01076,1e-05,1.54981]
[1778778574994,67.46,81966.53,43.9,-0.01076,1e-05,1.54981]
[1778778575389,67.46,81991.98,43.9,-0.01056,1e-05,1.52595]
[1778778576378,67.46,81991.98,43.9,-0.01056,1e-05,1.52595]
[1778778576689,67.46,81991.98,43.9,-0.01056,1e-05,1.52595]
[1778778576985,67.46,82000.23,43.9,-0.0105,1e-05,1.51861]
[1778778578756,67.46,82010.02,43.9,-0.01043,1e-05,1.50971]
[1778778579630,67.46,82010.02,43.9,-0.01043,1e-05,1.50971]
[1778778579751,67.47,82000.82,43.9,-0.0105,1e-05,1.51867]
[1778778582694,67.47,81996.65,43.9,-0.01054,1e-05,1.52275]
[1778778582786,67.47,81994.86,43.9,-0.01055,1e-05,1.52462]
[1778778584961,67.47,81986.49,43.9,-0.01062,1e-05,1.53283]
[1778778588354,67.48,81969.96,43.9,-0.01075,1e-05,1.54962]
[1778778589071,67.48,81969.96,43.9,-0.01075,1e-05,1.54962]
[1778778594396,67.49,81957.9,43.9,-0.01085,1e-05,1.56205]
[1778778595685,67.49,81957.9,43.9,-0.01085,1e-05,1.56205]
[1778778600438,67.5,81937.73,43.9,-0.01102,1e-05,1.58203]
[1778778604467,67.5,81913.94,43.9,-0.01121,1e-05,1.60545]
[1778778606249,67.5,81920.54,43.9,-0.01116,1e-05,1.59909]
[1778778606534,67.5,81920.54,43.9,-0.01116,1e-05,1.59909]
[1778778609105,67.5,81931.25,43.9,-0.01107,1e-05,1.58883]
[1778778609578,67.5,81931.25,43.9,-0.01107,1e-05,1.58883]
[1778778611618,67.5,81937.57,43.9,-0.01102,1e-05,1.58285]
[1778778617563,67.51,81939.38,43.9,-0.01101,1e-05,1.58168]
[1778778621591,67.51,81955.67,43.9,-0.01089,1e-05,1.56639]
[1778778626626,67.52,81954.86,43.9,-0.0109,1e-05,1.56782]
[1778778631666,67.52,81957.84,43.9,-0.01087,1e-05,1.56345]
[1778778636702,67.53,81961.46,43.9,-0.01084,1e-05,1.56057]
[1778778641737,67.53,81970.66,43.9,-0.01078,1e-05,1.55245]
[1778778646772,67.54,81972.16,43.9,-0.01077,1e-05,1.55172]
[1778778651807,67.54,81974.37,43.9,-0.01076,1e-05,1.55032]
[1778778656842,67.55,81970.54,43.9,-0.0108,1e-05,1.55463]
[1778778661877,67.55,81978.1,43.9,-0.01074,1e-05,1.54812]
[1778778667545,67.56,81970.67,43.9,-0.0108,1e-05,1.55571]
[1778778668999,67.56,81970.65,43.9,-0.01081,1e-05,1.55599]
[1778778674968,67.57,81992.14,43.9,-0.01065,1e-05,1.53663]
[1778778680018,67.61,81996.81,43.9,-0.01066,1e-05,1.53752]
[1778778685045,67.67,81994.7,43.9,-0.01072,1e-05,1.54591]
[1778778690080,67.7,81986.01,43.9,-0.01082,1e-05,1.55751]
[1778778695115,67.7,81988.42,43.9,-0.01079,1e-05,1.55381]
[1778778699143,67.71,81965.92,43.9,-0.01097,1e-05,1.57575]
[1778778704169,67.71,81959.38,43.9,-0.01102,1e-05,1.58238]
[1778778709213,67.71,81969.69,43.9,-0.01094,1e-05,1.57296]
[1778778711228,67.71,81983.27,43.9,-0.01084,1e-05,1.56022]
[1778778713579,67.72,81987.66,43.9,-0.01081,1e-05,1.55617]
[1778778713666,67.72,81987.66,43.9,-0.01081,1e-05,1.55617]
[1778778714706,67.74,81986.66,43.9,-0.01084,1e-05,1.55961]
[1778778714720,67.74,81986.66,43.9,-0.01084,1e-05,1.55961]
[1778778720291,67.75,81988.04,43.9,-0.01084,1e-05,1.56012]
[1778778725326,67.76,81975.61,43.9,-0.01094,1e-05,1.57255]
[1778778726825,67.76,81975.61,43.9,-0.01094,1e-05,1.57255]
[1778778726844,67.76,81975.61,43.9,-0.01094,1e-05,1.57255]
[1778778731711,67.76,81973.36,43.9,-0.01096,1e-05,1.57517]
[1778778737412,67.77,81986.68,43.9,-0.01086,1e-05,1.56315]
[1778778742451,67.77,81986.41,43.9,-0.01087,1e-05,1.56397]
[1778778747888,67.77,81982.33,43.9,-0.01091,1e-05,1.56831]
[1778778753551,67.81,81974.76,43.9,-0.01099,1e-05,1.57793]
[1778778753557,67.81,81974.76,43.9,-0.01099,1e-05,1.57793]
[1778778758719,67.82,81976.1,43.9,-0.01098,1e-05,1.57706]
[1778778761739,67.82,81976.67,43.9,-0.01098,1e-05,1.57677]
[1778778761777,67.82,81958.42,43.9,-0.01112,1e-05,1.5944]
[1778778762283,67.82,81958.42,43.9,-0.01112,1e-05,1.5944]
[1778778764226,67.82,81936.98,43.9,-0.01129,1e-05,1.61536]
[1778778764305,67.82,81936.98,43.9,-0.01129,1e-05,1.61536]
[1778778768329,67.82,81941.39,43.9,-0.01126,1e-05,1.61113]
[1778778768860,67.82,81941.39,43.9,-0.01126,1e-05,1.61113]
[1778778769335,67.82,81937.74,43.9,-0.01129,1e-05,1.61473]
[1778778772356,67.82,81930.97,43.9,-0.01134,1e-05,1.62139]
[1778778772449,67.82,81930.97,43.9,-0.01134,1e-05,1.62139]
[1778778773365,67.82,81922.51,43.9,-0.01141,1e-05,1.6297]
[1778778775425,67.82,81926.11,43.9,-0.01138,1e-05,1.62616]
[1778778776786,67.82,81929.4,43.9,-0.01135,1e-05,1.62292]
[1778778777808,67.82,81930.54,43.9,-0.01135,1e-05,1.62181]
[1778778778396,67.82,81928.8,43.9,-0.01136,1e-05,1.62352]
[1778778778848,67.82,81908.56,43.9,-0.01152,1e-05,1.64347]
[1778778781331,67.82,81896.05,43.9,-0.01163,1e-05,1.65587]
[1778778781421,67.82,81896.05,43.9,-0.01163,1e-05,1.65587]
[1778778781622,67.82,81896.05,43.9,-0.01163,1e-05,1.65587]
[1778778782767,67.82,81895.09,43.9,-0.01163,1e-05,1.65678]
[1778778782819,67.82,81895.09,43.9,-0.01163,1e-05,1.65678]
[1778778783428,67.82,81889.83,43.9,-0.01168,1e-05,1.66192]
[1778778785521,67.82,81886.23,43.9,-0.01171,1e-05,1.66546]
[1778778785760,67.82,81869.04,43.9,-0.01185,1e-05,1.68267]
[1778778786463,67.82,81869.04,43.9,-0.01185,1e-05,1.68267]
[1778778788522,67.82,81869.53,43.9,-0.01184,1e-05,1.68199]
[1778778790876,67.81,81873.26,43.9,-0.01181,1e-05,1.67792]
[1778778791489,67.81,81878.29,43.9,-0.01177,1e-05,1.67276]
[1778778794504,67.81,81885.57,43.9,-0.0117,1e-05,1.66522]
[1778778799864,67.81,81889.84,43.9,-0.01166,1e-05,1.66052]
[1778778804913,67.81,81888.54,43.9,-0.01167,1e-05,1.66153]
[1778778806595,67.8,81885.36,43.9,-0.0117,1e-05,1.66465]
[1778778809741,67.8,81877.87,43.9,-0.01176,1e-05,1.67194]
[1778778809951,67.8,81859.52,43.9,-0.01191,1e-05,1.69037]
[1778778812740,67.8,81860.45,43.9,-0.01189,1e-05,1.68701]
[1778778812998,67.8,81860.45,43.9,-0.01189,1e-05,1.68701]
[1778778813240,67.8,81860.45,43.9,-0.01189,1e-05,1.68701]
[1778778819014,67.79,81845.2,43.9,-0.01201,1e-05,1.7017]
[1778778822548,67.79,81849.68,43.9,-0.01197,1e-05,1.69687]
[1778778822561,67.79,81849.68,43.9,-0.01197,1e-05,1.69687]
[1778778824633,67.79,81852.64,43.9,-0.01194,1e-05,1.6936]
[1778778824994,67.79,81852.73,43.9,-0.01194,1e-05,1.69338]
[1778778825935,67.79,81852.73,43.9,-0.01194,1e-05,1.69338]
[1778778826880,67.79,81870.15,43.9,-0.01179,1e-05,1.67546]
[1778778827821,67.79,81870.15,43.9,-0.01179,1e-05,1.67546]
[1778778832383,67.78,81868.88,43.9,-0.0118,1e-05,1.67638]
[1778778833077,67.78,81868.88,43.9,-0.0118,1e-05,1.67629]
[1778778835817,67.78,81861.37,43.9,-0.01186,1e-05,1.68368]
[1778778838077,67.78,81846.78,43.9,-0.01198,1e-05,1.69815]
[1778778838397,67.78,81846.78,43.9,-0.01198,1e-05,1.69815]
[1778778839981,67.78,81840.99,43.9,-0.01203,1e-05,1.70392]
[1778778840344,67.78,81834.68,43.9,-0.01208,1e-05,1.71007]
[1778778841426,67.78,81830.86,43.9,-0.01211,1e-05,1.71399]
[1778778842835,67.77,81825.99,43.9,-0.01215,1e-05,1.71883]
[1778778843426,67.77,81821.55,43.9,-0.01219,1e-05,1.72305]
[1778778843514,67.77,81796.86,43.9,-0.0124,1e-05,1.74865]
[1778778845470,67.77,81791.44,43.9,-0.01245,1e-05,1.75408]
[1778778851448,67.76,81782.41,43.9,-0.01251,1e-05,1.76215]
[1778778853138,67.75,81769.12,43.9,-0.01263,1e-05,1.77564]
[1778778861669,67.74,81759.96,43.9,-0.01269,1e-05,1.78313]
[1778778869381,67.72,81771.65,43.9,-0.01257,1e-05,1.7683]
[1778778873426,67.71,81766.3,43.9,-0.01259,1e-05,1.7709]
[1778778879451,67.7,81760.44,43.9,-0.01263,1e-05,1.77532]
[1778778883338,67.69,81755.18,43.9,-0.01267,1e-05,1.78005]
[1778778885634,67.69,81750.77,43.9,-0.0127,1e-05,1.78416]
[1778778887101,67.68,81747.71,43.9,-0.01273,1e-05,1.78683]
[1778778888768,67.68,81725.09,43.9,-0.01292,1e-05,1.8104]
[1778778892665,67.67,81719.54,43.9,-0.01297,1e-05,1.81535]
[1778778897371,67.66,81715.5,43.9,-0.01299,1e-05,1.81792]
[1778778902694,67.64,81714.15,43.9,-0.01299,1e-05,1.81762]
[1778778902727,67.64,81699.89,43.9,-0.01311,1e-05,1.8327]
[1778778904092,67.64,81705.52,43.9,-0.01306,1e-05,1.82622]
[1778778905268,67.63,81711.31,43.9,-0.013,1e-05,1.81959]
[1778778905847,67.63,81711.31,43.9,-0.013,1e-05,1.81959]
[1778778905852,67.63,81711.31,43.9,-0.013,1e-05,1.81959]
[1778778906415,67.63,81698.27,43.9,-0.01312,1e-05,1.83336]
[1778778909397,67.62,81677.9,43.9,-0.0133,1e-05,1.85438]
[1778778910158,67.62,81688.83,43.9,-0.01319,1e-05,1.84201]
[1778778910165,67.62,81688.83,43.9,-0.01319,1e-05,1.84201]
[1778778910803,67.62,81688.83,43.9,-0.01319,1e-05,1.84201]
[1778778912069,67.62,81697.31,43.9,-0.01311,1e-05,1.83238]
[1778778912402,67.61,81700.87,43.9,-0.01307,1e-05,1.82777]
[1778778914448,67.61,81705.0,43.9,-0.01303,1e-05,1.82293]
[1778778919761,67.59,81700.84,43.9,-0.01305,1e-05,1.82529]
[1778778922781,67.58,81686.32,43.9,-0.01318,1e-05,1.83997]
[1778778924159,67.58,81683.11,43.9,-0.0132,1e-05,1.8431]
[1778778928448,67.57,81666.94,43.9,-0.01334,1e-05,1.85921]
[1778778929577,67.57,81665.74,43.9,-0.01335,1e-05,1.86011]
[1778778930127,67.56,81658.17,43.9,-0.01341,1e-05,1.86803]
[1778778931023,67.56,81658.17,43.9,-0.01341,1e-05,1.86803]
[1778778934037,67.55,81652.2,43.9,-0.01344,1e-05,1.87099]
[1778778937684,67.54,81652.0,43.9,-0.01343,1e-05,1.86942]
[1778778937732,67.54,81652.0,43.9,-0.01343,1e-05,1.86942]
[1778778938242,67.54,81647.66,43.9,-0.01347,1e-05,1.87377]
[1778778938256,67.54,81647.66,43.9,-0.01347,1e-05,1.87377]
[1778778938428,67.54,81647.66,43.9,-0.01347,1e-05,1.87377]
[1778778938494,67.54,81647.66,43.9,-0.01347,1e-05,1.87377]
[1778778939012,67.54,81647.66,43.9,-0.01347,1e-05,1.87377]
[1778778940868,67.53,81642.55,43.9,-0.01351,1e-05,1.87854]
[1778778942518,67.52,81640.93,43.9,-0.01352,1e-05,1.87942]
[1778778942522,67.52,81640.93,43.9,-0.01352,1e-05,1.87942]
[1778778942692,67.52,81640.93,43.9,-0.01352,1e-05,1.87942]
[1778778942788,67.52,81640.93,43.9,-0.01352,1e-05,1.87942]
[1778778942878,67.52,81640.93,43.9,-0.01352,1e-05,1.87942]
[1778778943521,67.52,81642.02,43.9,-0.0135,1e-05,1.87774]
[1778778943883,67.52,81642.02,43.9,-0.0135,1e-05,1.87774]
[1778778945591,67.51,81639.58,43.9,-0.01352,1e-05,1.87953]
[1778778946009,67.51,81639.58,43.9,-0.01352,1e-05,1.87953]
[1778778946113,67.51,81621.28,43.9,-0.01369,1e-05,1.89948]
[1778778947999,67.5,81606.36,43.9,-0.01382,1e-05,1.91529]
[1778778949027,67.5,81606.36,43.9,-0.01382,1e-05,1.91529]
[1778778949542,67.49,81604.77,43.9,-0.01383,1e-05,1.91603]
[1778778950014,67.49,81604.77,43.9,-0.01383,1e-05,1.91603]
[1778778952059,67.49,81595.29,43.9,-0.01392,1e-05,1.92622]
[1778778952398,67.48,81597.91,43.9,-0.01388,1e-05,1.92217]
[1778778953030,67.48,81597.91,43.9,-0.01388,1e-05,1.92217]
[1778778953287,67.44,81598.05,43.9,-0.01384,1e-05,1.91665]
[1778778955764,67.43,81591.86,43.9,-0.01389,1e-05,1.92258]
[1778778956102,67.43,81591.86,43.9,-0.01389,1e-05,1.92258]
[1778778959116,67.39,81595.82,43.9,-0.01379,1e-05,1.91171]
[1778778968140,67.31,81600.57,43.9,-0.01367,1e-05,1.89667]
[1778778971226,67.31,81592.89,43.9,-0.01373,1e-05,1.90432]
[1778778975190,67.29,81612.99,43.9,-0.01352,1e-05,1.87935]
[1778778976353,67.29,81612.99,43.9,-0.01352,1e-05,1.87935]
[1778778977405,67.28,81625.14,43.9,-0.0134,1e-05,1.8654]
[1778778987227,67.25,81626.25,43.9,-0.01336,1e-05,1.8599]
[1778778989500,67.25,81617.96,43.9,-0.01343,1e-05,1.86826]
[1778778989979,67.25,81617.96,43.9,-0.01343,1e-05,1.86826]
[1778778990526,67.24,81609.98,43.9,-0.0135,1e-05,1.87626]
[1778778993546,67.23,81608.6,43.9,-0.01348,1e-05,1.87456]
[1778778997364,67.22,81594.34,43.9,-0.0136,1e-05,1.88827]
[1778779002399,67.2,81593.51,43.9,-0.01359,1e-05,1.88687]
[1778779004470,67.2,81593.04,43.9,-0.01359,1e-05,1.88693]
[1778779006427,67.15,81573.25,43.9,-0.01373,1e-05,1.90343]
[1778779011559,67.04,81572.68,43.9,-0.01361,1e-05,1.88923]
[1778779013833,67.04,81562.98,43.9,-0.0137,1e-05,1.89923]
[1778779014141,67.04,81562.98,43.9,-0.0137,1e-05,1.89923]
[1778779014267,67.03,81553.46,43.9,-0.01379,1e-05,1.90952]
[1778779015082,67.03,81553.46,43.9,-0.01379,1e-05,1.90952]
[1778779015171,67.03,81536.5,43.9,-0.01395,1e-05,1.92834]
[1778779015295,67.03,81536.5,43.9,-0.01395,1e-05,1.92834]
[1778779015413,67.03,81536.5,43.9,-0.01395,1e-05,1.92834]
[1778779015782,67.03,81536.5,43.9,-0.01395,1e-05,1.92834]
[1778779017040,67.03,81531.22,43.9,-0.014,1e-05,1.93384]
[1778779018785,67.02,81526.79,43.9,-0.01403,1e-05,1.93782]
[1778779018801,67.02,81526.79,43.9,-0.01403,1e-05,1.93782]
[1778779021944,67.0,81526.97,43.9,-0.01401,1e-05,1.93596]
[1778779026959,66.98,81517.53,43.9,-0.01408,1e-05,1.94403]
[1778779030579,66.97,81512.85,43.9,-0.01411,1e-05,1.94717]
[1778779032953,66.96,81504.99,43.9,-0.01418,1e-05,1.95512]
[1778779038668,66.78,81502.95,43.9,-0.014,1e-05,1.93346]
[1778779041220,66.77,81518.75,43.9,-0.01383,1e-05,1.9138]
[1778779043718,66.74,81543.02,43.9,-0.01355,1e-05,1.88114]
[1778779048752,66.72,81555.82,43.9,-0.01341,1e-05,1.86466]
[1778779049264,66.72,81555.82,43.9,-0.01341,1e-05,1.86466]
[1778779050639,66.69,81567.53,43.9,-0.01327,1e-05,1.84765]
[1778779053787,66.68,81593.24,43.9,-0.013,1e-05,1.81565]
[1778779058822,66.67,81577.67,43.9,-0.01313,1e-05,1.83121]
[1778779063858,66.66,81577.15,43.9,-0.01312,1e-05,1.83009]
[1778779068893,66.64,81579.95,43.9,-0.01308,1e-05,1.82536]
[1778779073929,66.63,81571.17,43.9,-0.01315,1e-05,1.83342]
[1778779077294,66.62,81571.38,43.9,-0.01314,1e-05,1.83217]
[1778779077957,66.62,81577.33,43.9,-0.01308,1e-05,1.82527]
[1778779078772,66.62,81577.33,43.9,-0.01308,1e-05,1.82527]
[1778779084117,66.64,81595.67,43.9,-0.01293,1e-05,1.80734]
[1778779084146,66.64,81612.46,43.9,-0.01278,1e-05,1.78953]
[1778779089277,66.66,81611.49,43.9,-0.01281,1e-05,1.79248]
[1778779090149,66.66,81591.13,43.9,-0.013,1e-05,1.81563]
[1778779091207,66.66,81591.13,43.9,-0.013,1e-05,1.81563]
[1778779092077,66.67,81570.64,43.9,-0.0132,1e-05,1.8391]
[1778779093092,66.67,81554.71,43.9,-0.01335,1e-05,1.85726]
[1778779098118,66.69,81532.86,43.9,-0.01358,1e-05,1.88359]
[1778779103153,66.7,81524.97,43.9,-0.01367,1e-05,1.89407]
[1778779108203,66.71,81527.61,43.9,-0.01365,1e-05,1.89227]
[1778779108742,66.71,81537.78,43.9,-0.01356,1e-05,1.88108]
[1778779108803,66.71,81537.78,43.9,-0.01356,1e-05,1.88108]
[1778779109343,66.71,81537.78,43.9,-0.01356,1e-05,1.88108]
[1778779109209,66.71,81556.49,43.9,-0.01338,1e-05,1.8601]
[1778779109930,66.71,81556.49,43.9,-0.01338,1e-05,1.8601]
[1778779110289,66.71,81534.96,43.9,-0.01358,1e-05,1.88426]
[1778779111225,66.71,81517.42,43.9,-0.01374,1e-05,1.90208]
[1778779114252,66.73,81494.09,43.9,-0.01399,1e-05,1.93087]
[1778779115258,66.73,81472.39,43.9,-0.01421,1e-05,1.95665]
[1778779117283,66.74,81492.17,43.9,-0.01403,1e-05,1.93559]
[1778779120304,66.76,81507.68,43.9,-0.01389,1e-05,1.9197]
[1778779123814,66.77,81502.06,43.9,-0.01396,1e-05,1.92812]
[1778779125559,66.78,81480.63,43.9,-0.01418,1e-05,1.95413]
[1778779131939,66.95,81470.64,43.9,-0.01448,1e-05,1.98924]
[1778779137423,67.14,81468.23,43.9,-0.01473,1e-05,2.01882]
[1778779142462,67.25,81461.62,43.9,-0.01493,1e-05,2.04148]
[1778779147506,67.29,81456.61,43.9,-0.01503,1e-05,2.05359]
[1778779152541,67.36,81445.81,43.9,-0.01522,1e-05,2.07598]
[1778779157576,67.4,81461.7,43.9,-0.0151,1e-05,2.06216]
[1778779162612,67.41,81468.86,43.9,-0.01505,1e-05,2.05563]
[1778779167646,67.43,81463.56,43.9,-0.01512,1e-05,2.06405]
[1778779172684,67.44,81467.45,43.9,-0.01508,1e-05,2.05884]
[1778779176169,67.45,81483.52,43.9,-0.01492,1e-05,2.04093]
[1778779181755,67.47,81485.96,43.9,-0.01492,1e-05,2.04069]
[1778779186790,67.48,81469.41,43.9,-0.01511,1e-05,2.06263]
[1778779189811,67.49,81453.64,43.9,-0.01528,1e-05,2.08279]
[1778779194848,67.51,81450.74,43.9,-0.01533,1e-05,2.08813]
[1778779198360,67.52,81434.25,43.9,-0.01552,1e-05,2.10957]
[1778779203393,67.52,81422.44,43.9,-0.01565,1e-05,2.12495]
[1778779208947,67.54,81401.79,43.9,-0.01589,1e-05,2.15242]
[1778779213374,67.54,81422.56,43.9,-0.01568,1e-05,2.12783]
[1778779219017,67.56,81429.79,43.9,-0.01562,1e-05,2.12077]
[1778779224052,67.57,81435.8,43.9,-0.01556,1e-05,2.11493]
[1778779226787,67.61,81432.91,43.9,-0.01565,1e-05,2.12455]
[1778779229778,67.62,81436.52,43.9,-0.01562,1e-05,2.12104]
[1778779235129,67.66,81441.4,43.9,-0.0156,1e-05,2.11924]
[1778779236792,67.66,81445.99,43.9,-0.01556,1e-05,2.11394]
[1778779239038,67.67,81449.14,43.9,-0.01553,1e-05,2.11073]
[1778779244197,67.68,81449.81,43.9,-0.01554,1e-05,2.1118]
[1778779249232,67.69,81449.03,43.9,-0.01556,1e-05,2.11434]
[1778779250239,67.7,81463.73,43.9,-0.01541,1e-05,2.0968]
[1778779252254,67.7,81479.75,43.9,-0.01524,1e-05,2.07816]
[1778779257289,67.71,81491.39,43.9,-0.01514,1e-05,2.0661]
[1778779262325,67.73,81498.25,43.9,-0.01508,1e-05,2.05991]
[1778779267361,67.74,81504.43,43.9,-0.01504,1e-05,2.0546]
[1778779272396,67.76,81502.5,43.9,-0.01507,1e-05,2.05895]
[1778779277432,67.77,81488.81,43.9,-0.01523,1e-05,2.07734]
[1778779282467,67.79,81491.52,43.9,-0.01523,1e-05,2.07631]
[1778779287476,67.8,81491.72,43.9,-0.01524,1e-05,2.07754]
[1778779291193,67.81,81478.34,43.9,-0.01539,1e-05,2.09513]
[1778779295639,67.82,81477.28,43.9,-0.01539,1e-05,2.09524]
[1778779300824,67.83,81466.79,43.9,-0.01552,1e-05,2.10961]
[1778779301005,67.83,81466.79,43.9,-0.01552,1e-05,2.10961]
[1778779302628,67.84,81441.98,43.9,-0.01579,1e-05,2.14085]
[1778779307232,67.84,81436.07,43.9,-0.01587,1e-05,2.14914]
[1778779307887,67.84,81430.77,43.9,-0.01592,1e-05,2.15567]
[1778779308551,67.85,81408.91,43.9,-0.01616,1e-05,2.18304]
[1778779312747,67.85,81421.94,43.9,-0.01603,1e-05,2.16779]
[1778779313958,67.85,81429.17,43.9,-0.01595,1e-05,2.15884]
[1778779315712,67.86,81435.64,43.9,-0.01588,1e-05,2.15133]
[1778779315946,67.86,81435.64,43.9,-0.01588,1e-05,2.15133]
[1778779316510,67.86,81416.76,43.9,-0.01609,1e-05,2.17494]
[1778779316838,67.86,81416.76,43.9,-0.01609,1e-05,2.17494]
[1778779317024,67.86,81416.76,43.9,-0.01609,1e-05,2.17494]
[1778779317572,67.86,81341.7,43.9,-0.01694,1e-05,2.2701]
[1778779318586,67.86,81325.98,43.9,-0.01712,1e-05,2.29039]
[1778779323412,67.86,81327.69,43.9,-0.0171,1e-05,2.28818]
[1778779323428,67.86,81292.36,43.9,-0.01751,1e-05,2.33428]
[1778779326451,67.86,81311.32,43.9,-0.01729,1e-05,2.30918]
[1778779327273,67.86,81311.32,43.9,-0.01729,1e-05,2.30918]
[1778779328287,67.86,81316.96,43.9,-0.01722,1e-05,2.3018]
[1778779329684,67.86,81330.59,43.9,-0.01706,1e-05,2.28409]
[1778779330614,67.86,81340.86,43.9,-0.01694,1e-05,2.27086]
[1778779332911,67.86,81359.44,43.9,-0.01673,1e-05,2.24718]
[1778779337948,67.86,81362.97,43.9,-0.0167,1e-05,2.24307]
[1778779340606,67.86,81364.49,43.9,-0.01668,1e-05,2.24121]
[1778779340782,67.86,81371.07,43.9,-0.01661,1e-05,2.23293]
[1778779345873,67.87,81377.59,43.9,-0.01654,1e-05,2.22522]
[1778779348874,67.87,81392.18,43.9,-0.01638,1e-05,2.20719]
[1778779354098,67.87,81401.17,43.9,-0.01627,1e-05,2.19412]
[1778779360103,67.88,81402.64,43.9,-0.01626,1e-05,2.19346]
[1778779365432,67.89,81405.77,43.9,-0.01623,1e-05,2.19016]
[1778779371181,67.9,81411.22,43.9,-0.01618,1e-05,2.18465]
[1778779376216,67.9,81414.34,43.9,-0.01616,1e-05,2.18168]
[1778779377337,67.9,81434.97,43.9,-0.01593,1e-05,2.15629]
[1778779377735,67.9,81434.97,43.9,-0.01593,1e-05,2.15629]
[1778779381655,67.91,81448.26,43.9,-0.01579,1e-05,2.14067]
[1778779385883,67.92,81430.41,43.9,-0.016,1e-05,2.16392]
[1778779386318,67.92,81407.77,43.9,-0.01625,1e-05,2.1923]
[1778779387592,67.92,81387.67,43.9,-0.01647,1e-05,2.21771]
[1778779393361,67.92,81399.42,43.9,-0.01635,1e-05,2.20373]
[1778779398396,67.93,81413.28,43.9,-0.0162,1e-05,2.18721]
[1778779403460,67.94,81421.13,43.9,-0.01612,1e-05,2.17817]
[1778779403473,67.94,81421.13,43.9,-0.01612,1e-05,2.17817]
[1778779404315,67.94,81421.71,43.9,-0.01612,1e-05,2.17764]
[1778779404611,67.94,81437.31,43.9,-0.01595,1e-05,2.1587]
[1778779404779,67.94,81437.31,43.9,-0.01595,1e-05,2.1587]
[1778779407096,67.94,81440.14,43.9,-0.01592,1e-05,2.15543]
[1778779409887,67.95,81459.33,43.9,-0.01572,1e-05,2.1326]
[1778779417532,67.96,81458.56,43.9,-0.01573,1e-05,2.13319]
[1778779422567,67.97,81444.42,43.9,-0.0159,1e-05,2.15185]
[1778779423833,67.97,81443.43,43.9,-0.01591,1e-05,2.15332]
[1778779423907,67.97,81443.43,43.9,-0.01591,1e-05,2.15332]
[1778779424005,67.97,81443.43,43.9,-0.01591,1e-05,2.15332]
[1778779425846,67.98,81434.85,43.9,-0.01601,1e-05,2.16437]
[1778779431630,67.99,81436.85,43.9,-0.016,1e-05,2.16341]
[1778779436665,67.99,81428.4,43.9,-0.0161,1e-05,2.17494]
[1778779441798,68.0,81425.69,43.9,-0.01613,1e-05,2.17908]
[1778779442711,68.0,81409.27,43.9,-0.01632,1e-05,2.19993]
[1778779443718,68.0,81394.79,43.9,-0.01648,1e-05,2.21812]
[1778779448756,68.01,81406.98,43.9,-0.01635,1e-05,2.20353]
[1778779451777,68.01,81423.45,43.9,-0.01617,1e-05,2.18343]
[1778779456812,68.02,81423.94,43.9,-0.01617,1e-05,2.18374]
[1778779461847,68.02,81432.23,43.9,-0.01609,1e-05,2.17434]
[1778779466882,68.03,81433.42,43.9,-0.01609,1e-05,2.1738]
[1778779470774,68.03,81432.26,43.9,-0.0161,1e-05,2.17581]
[1778779471917,68.04,81414.64,43.9,-0.01628,1e-05,2.19552]
[1778779474939,68.04,81428.56,43.9,-0.01613,1e-05,2.17867]
[1778779479974,68.05,81440.61,43.9,-0.01601,1e-05,2.1647]
[1778779485009,68.05,81445.75,43.9,-0.01596,1e-05,2.15941]
[1778779488030,68.06,81462.08,43.9,-0.01579,1e-05,2.14]
[1778779493065,68.07,81460.18,43.9,-0.01582,1e-05,2.14354]
[1778779498102,68.09,81446.59,43.9,-0.016,1e-05,2.16347]
[1778779503138,68.1,81436.28,43.9,-0.01612,1e-05,2.17721]
[1778779507681,68.1,81440.0,43.9,-0.01608,1e-05,2.17315]
[1778779510317,68.1,81418.34,43.9,-0.01633,1e-05,2.20082]
[1778779514255,68.11,81402.76,43.9,-0.01651,1e-05,2.22089]
[1778779518366,68.11,81388.17,43.9,-0.01667,1e-05,2.23969]
[1778779520556,68.11,81382.42,43.9,-0.01674,1e-05,2.24712]
[1778779522368,68.11,81365.27,43.9,-0.01693,1e-05,2.26903]
[1778779528409,68.11,81364.48,43.9,-0.01694,1e-05,2.27015]
[1778779533482,68.11,81343.89,43.9,-0.01716,1e-05,2.29392]
[1778779538512,68.11,81344.33,43.9,-0.01715,1e-05,2.29322]
[1778779542495,68.11,81359.88,43.9,-0.01698,1e-05,2.27313]
[1778779548457,68.11,81361.15,43.9,-0.01696,1e-05,2.27153]
[1778779552552,68.11,81391.72,43.9,-0.01662,1e-05,2.23301]
[1778779558161,68.12,81391.05,43.9,-0.01663,1e-05,2.2343]
[1778779558590,68.12,81412.69,43.9,-0.01639,1e-05,2.20712]
[1778779561693,68.12,81426.66,43.9,-0.01624,1e-05,2.19006]
[1778779563562,68.12,81442.06,43.9,-0.01607,1e-05,2.17128]
[1778779568635,68.13,81435.95,43.9,-0.01614,1e-05,2.17959]
[1778779573660,68.13,81424.31,43.9,-0.01628,1e-05,2.19489]
[1778779579680,68.14,81438.51,43.9,-0.01613,1e-05,2.17836]
[1778779582701,68.14,81425.02,43.9,-0.01629,1e-05,2.19566]
[1778779584719,68.15,81406.7,43.9,-0.01649,1e-05,2.21892]
[1778779587740,68.15,81392.11,43.9,-0.01666,1e-05,2.23765]
[1778779592775,68.15,81391.75,43.9,-0.01665,1e-05,2.23583]
[1778779596803,68.15,81405.23,43.9,-0.0165,1e-05,2.21913]
[1778779598818,68.15,81421.45,43.9,-0.01632,1e-05,2.19899]
[1778779603853,68.16,81427.02,43.9,-0.01627,1e-05,2.19287]
[1778779608888,68.17,81431.55,43.9,-0.01622,1e-05,2.18804]
[1778779613923,68.17,81434.72,43.9,-0.01619,1e-05,2.18492]
[1778779618958,68.18,81435.13,43.9,-0.0162,1e-05,2.18523]
[1778779623993,68.18,81439.27,43.9,-0.01616,1e-05,2.18092]
[1778779627341,68.19,81441.86,43.9,-0.01613,1e-05,2.17805]
[1778779628618,68.19,81444.32,43.9,-0.01611,1e-05,2.17518]
[1778779633491,68.19,81461.34,43.9,-0.01593,1e-05,2.1552]
[1778779639101,68.2,81455.61,43.9,-0.01601,1e-05,2.16373]
[1778779644465,68.21,81456.65,43.9,-0.016,1e-05,2.16325]
[1778779650178,68.22,81444.88,43.9,-0.01614,1e-05,2.17907]
[1778779652192,68.22,81458.58,43.9,-0.01598,1e-05,2.15994]
[1778779657227,68.23,81458.03,43.9,-0.01599,1e-05,2.16166]
[1778779662262,68.24,81465.77,43.9,-0.01592,1e-05,2.1532]
[1778779667299,68.24,81463.98,43.9,-0.01595,1e-05,2.15648]
[1778779669313,68.25,81482.42,43.9,-0.01575,1e-05,2.13436]
[1778779674348,68.26,81467.13,43.9,-0.01593,1e-05,2.15425]
[1778779679383,68.26,81461.17,43.9,-0.016,1e-05,2.16262]
[1778779684420,68.27,81471.72,43.9,-0.01589,1e-05,2.15067]
[1778779687441,68.27,81455.29,43.9,-0.01608,1e-05,2.17151]
[1778779692476,68.28,81449.7,43.9,-0.01615,1e-05,2.17931]
[1778779697511,68.29,81446.05,43.9,-0.01619,1e-05,2.18468]
[1778779702546,68.29,81454.22,43.9,-0.01611,1e-05,2.17542]
[1778779707581,68.3,81450.03,43.9,-0.01617,1e-05,2.18147]
[1778779712616,68.3,81456.72,43.9,-0.01608,1e-05,2.17149]
[1778779716807,68.31,81454.86,43.9,-0.01611,1e-05,2.17433]
[1778779719893,68.31,81451.54,43.9,-0.01615,1e-05,2.17897]
[1778779719991,68.31,81437.12,43.9,-0.01631,1e-05,2.19718]
[1778779723693,68.32,81450.98,43.9,-0.01616,1e-05,2.18042]
[1778779725707,68.32,81466.9,43.9,-0.01599,1e-05,2.16113]
[1778779729735,68.33,81481.42,43.9,-0.01584,1e-05,2.1442]
[1778779734770,68.33,81483.01,43.9,-0.01583,1e-05,2.14343]
[1778779739805,68.34,81481.88,43.9,-0.01586,1e-05,2.14598]
[1778779743833,68.35,81466.65,43.9,-0.01603,1e-05,2.16556]
[1778779748868,68.36,81453.88,43.9,-0.01618,1e-05,2.18226]
[1778779753903,68.36,81465.86,43.9,-0.01605,1e-05,2.1683]
[1778779758938,68.37,81461.58,43.9,-0.01611,1e-05,2.17454]
[1778779763973,68.37,81472.16,43.9,-0.016,1e-05,2.16245]
[1778779768016,68.38,81443.14,43.9,-0.01632,1e-05,2.19914]
[1778779773042,68.4,81444.65,43.9,-0.01631,1e-05,2.19711]
[1778779778077,68.4,81448.14,43.9,-0.01628,1e-05,2.19348]
[1778779781098,68.4,81433.85,43.9,-0.01644,1e-05,2.21168]
[1778779786133,68.41,81438.05,43.9,-0.0164,1e-05,2.20702]
[1778779791197,68.41,81432.18,43.9,-0.01647,1e-05,2.2148]
[1778779793182,68.41,81457.36,43.9,-0.01619,1e-05,2.18381]
[1778779798217,68.42,81469.37,43.9,-0.01607,1e-05,2.16987]
[1778779803252,68.43,81460.26,43.9,-0.01618,1e-05,2.18203]
[1778779808290,68.43,81455.94,43.9,-0.01623,1e-05,2.1882]
[1778779813325,68.44,81462.6,43.9,-0.01616,1e-05,2.18072]
[1778779816346,68.44,81479.6,43.9,-0.01598,1e-05,2.16031]
[1778779821381,68.45,81474.9,43.9,-0.01604,1e-05,2.16709]
[1778779823906,68.45,81467.29,43.9,-0.01613,1e-05,2.17666]
[1778779826800,68.45,81449.13,43.9,-0.01633,1e-05,2.19963]
[1778779827436,68.45,81448.96,43.9,-0.01633,1e-05,2.19998]
[1778779832459,68.46,81447.23,43.9,-0.01634,1e-05,2.2003]
[1778779837206,68.46,81454.26,43.9,-0.01627,1e-05,2.19213]
[1778779842529,68.47,81443.28,43.9,-0.0164,1e-05,2.20656]
[1778779847564,68.47,81449.46,43.9,-0.01633,1e-05,2.1995]
[1778779850588,68.48,81465.17,43.9,-0.01616,1e-05,2.1803]
[1778779854616,68.48,81478.81,43.9,-0.01602,1e-05,2.16437]
[1778779857642,68.49,81492.61,43.9,-0.01588,1e-05,2.14808]
[1778779862684,68.49,81505.5,43.9,-0.01575,1e-05,2.13356]
[1778779867720,68.5,81507.42,43.9,-0.01574,1e-05,2.13247]
[1778779868932,68.5,81507.42,43.9,-0.01574,1e-05,2.13247]
[1778779871735,68.51,81525.11,43.9,-0.01556,1e-05,2.11188]
[1778779872518,68.51,81530.22,43.9,-0.01551,1e-05,2.10602]
[1778779875497,68.52,81546.55,43.9,-0.01535,1e-05,2.0874]
[1778779876957,68.52,81547.75,43.9,-0.01534,1e-05,2.08629]
[1778779878913,68.52,81555.0,43.9,-0.01527,1e-05,2.07833]
[1778779879006,68.53,81539.8,43.9,-0.01543,1e-05,2.0968]
[1778779884863,68.54,81541.11,43.9,-0.01543,1e-05,2.09705]
[1778779889899,68.55,81539.55,43.9,-0.01546,1e-05,2.10043]
[1778779891415,68.55,81538.7,43.9,-0.01545,1e-05,2.09921]
[1778779894578,68.56,81554.36,43.9,-0.0153,1e-05,2.08146]
[1778779897758,68.57,81564.54,43.9,-0.0152,1e-05,2.07041]
[1778779902595,68.58,81574.16,43.9,-0.01512,1e-05,2.06086]
[1778779908028,68.6,81569.39,43.9,-0.01518,1e-05,2.06866]
[1778779912056,68.61,81552.97,43.9,-0.01537,1e-05,2.08954]
[1778779914565,68.61,81555.86,43.9,-0.01534,1e-05,2.08673]
[1778779914687,68.61,81555.86,43.9,-0.01534,1e-05,2.08673]
[1778779916084,68.61,81539.02,43.9,-0.01552,1e-05,2.1075]
[1778779917177,68.61,81539.02,43.9,-0.01552,1e-05,2.1075]
[1778779920892,68.62,81529.3,43.9,-0.01564,1e-05,2.12029]
[1778779926154,68.64,81534.05,43.9,-0.0156,1e-05,2.11639]
[1778779928820,68.64,81531.17,43.9,-0.01563,1e-05,2.12013]
[1778779929193,68.64,81513.81,43.9,-0.01582,1e-05,2.1414]
[1778779930194,68.64,81487.04,43.9,-0.01611,1e-05,2.17438]
[1778779930317,68.64,81487.04,43.9,-0.01611,1e-05,2.17438]
[1778779934351,68.65,81483.37,43.9,-0.01616,1e-05,2.17971]
[1778779940265,68.65,81468.17,43.9,-0.01633,1e-05,2.19938]
[1778779944293,68.66,81454.15,43.9,-0.01649,1e-05,2.21727]
[1778779949328,68.66,81450.57,43.9,-0.01653,1e-05,2.22211]
[1778779951605,68.66,81456.32,43.9,-0.01647,1e-05,2.215]
[1778779952215,68.66,81456.32,43.9,-0.01647,1e-05,2.215]
[1778779959398,68.66,81449.07,43.9,-0.01654,1e-05,2.22218]
[1778779963426,68.67,81462.81,43.9,-0.01639,1e-05,2.20543]
[1778779968461,68.67,81460.68,43.9,-0.01642,1e-05,2.20861]
[1778779973611,68.67,81451.54,43.9,-0.01652,1e-05,2.22037]
[1778779979538,68.68,81449.2,43.9,-0.01655,1e-05,2.22383]
[1778779981125,68.68,81449.2,43.9,-0.01655,1e-05,2.22383]
[1778779982474,68.68,81459.77,43.9,-0.01644,1e-05,2.21079]
[1778779987595,68.68,81466.47,43.9,-0.01637,1e-05,2.20309]
[1778779992764,68.69,81461.41,43.9,-0.01643,1e-05,2.2098]
[1778779995651,68.69,81486.02,43.9,-0.01616,1e-05,2.17981]
[1778780000686,68.69,81490.29,43.9,-0.01612,1e-05,2.17537]
[1778780004816,68.7,81505.68,43.9,-0.01596,1e-05,2.15721]
[1778780008748,68.7,81489.14,43.9,-0.01615,1e-05,2.17824]
[1778780014281,68.71,81482.49,43.9,-0.01621,1e-05,2.18446]
[1778780016731,68.71,81495.77,43.9,-0.01607,1e-05,2.1686]
[1778780022847,68.72,81501.77,43.9,-0.01601,1e-05,2.16258]
[1778780026875,68.73,81487.07,43.9,-0.01618,1e-05,2.18137]
[1778780031910,68.73,81480.54,43.9,-0.01626,1e-05,2.19014]
[1778780037321,68.74,81474.39,43.9,-0.01633,1e-05,2.19832]
[1778780042990,68.74,81475.87,43.9,-0.01632,1e-05,2.1973]
[1778780048025,68.75,81470.5,43.9,-0.01639,1e-05,2.20459]
[1778780053061,68.75,81474.7,43.9,-0.01634,1e-05,2.19993]
[1778780054399,68.75,81474.7,43.9,-0.01634,1e-05,2.19993]
[1778780054753,68.75,81487.67,43.9,-0.0162,1e-05,2.18402]
[1778780059103,68.76,81517.84,43.9,-0.01589,1e-05,2.14798]
[1778780064138,68.76,81528.24,43.9,-0.01578,1e-05,2.13643]
[1778780069173,68.77,81531.37,43.9,-0.01576,1e-05,2.13376]
[1778780073201,68.78,81542.98,43.9,-0.01563,1e-05,2.11815]
[1778780077371,68.79,81557.15,43.9,-0.01549,1e-05,2.10247]
[1778780082265,68.8,81573.65,43.9,-0.01533,1e-05,2.08399]
[1778780087301,68.81,81574.12,43.9,-0.01534,1e-05,2.08498]
[1778780092336,68.82,81569.21,43.9,-0.0154,1e-05,2.0924]
[1778780097371,68.83,81571.42,43.9,-0.01539,1e-05,2.09159]
[1778780101399,68.84,81586.16,43.9,-0.01525,1e-05,2.07502]
[1778780106434,68.85,81577.78,43.9,-0.01535,1e-05,2.08688]
[1778780111470,68.86,81577.32,43.9,-0.01537,1e-05,2.08897]
[1778780115813,68.87,81575.63,43.9,-0.01539,1e-05,2.09189]
[1778780116305,68.87,81575.63,43.9,-0.01539,1e-05,2.09189]
[1778780116900,68.87,81579.36,43.9,-0.01536,1e-05,2.08765]
[1778780120881,68.87,81588.74,43.9,-0.01526,1e-05,2.07624]
[1778780120908,68.87,81588.74,43.9,-0.01526,1e-05,2.07624]
[1778780120947,68.87,81616.2,43.9,-0.01497,1e-05,2.04391]
[1778780122102,68.87,81616.2,43.9,-0.01497,1e-05,2.04391]
[1778780122685,68.87,81620.82,43.9,-0.01493,1e-05,2.0389]
[1778780124598,68.87,81620.94,43.9,-0.01493,1e-05,2.03872]
[1778780129019,68.87,81625.9,43.9,-0.01488,1e-05,2.03288]
[1778780132515,68.87,81625.08,43.9,-0.01489,1e-05,2.0338]
[1778780132693,68.87,81627.39,43.9,-0.01485,1e-05,2.02863]
[1778780133305,68.87,81627.39,43.9,-0.01485,1e-05,2.02863]
[1778780133504,68.87,81662.43,43.9,-0.0145,1e-05,1.98844]
[1778780134026,68.87,81662.43,43.9,-0.0145,1e-05,1.98844]
[1778780134031,68.87,81662.43,43.9,-0.0145,1e-05,1.98844]
[1778780135049,68.87,81660.98,43.9,-0.01451,1e-05,1.9901]
[1778780140677,68.88,81675.98,43.9,-0.01437,1e-05,1.97354]
[1778780144338,68.88,81678.24,43.9,-0.01435,1e-05,1.97117]
[1778780145290,68.88,81696.46,43.9,-0.01417,1e-05,1.9508]
[1778780148735,68.88,81710.05,43.9,-0.01405,1e-05,1.93613]
[1778780152583,68.89,81718.29,43.9,-0.01397,1e-05,1.92741]
[1778780152945,68.89,81718.29,43.9,-0.01397,1e-05,1.92741]
[1778780153108,68.89,81718.29,43.9,-0.01397,1e-05,1.92741]
[1778780153480,68.89,81718.29,43.9,-0.01397,1e-05,1.92741]
[1778780153208,68.89,81715.49,43.9,-0.014,1e-05,1.93071]
[1778780153867,68.89,81715.49,43.9,-0.014,1e-05,1.93071]
[1778780153913,68.89,81715.49,43.9,-0.014,1e-05,1.93071]
[1778780156641,68.87,81709.28,43.9,-0.01404,1e-05,1.93585]
[1778780161829,68.85,81711.36,43.9,-0.01399,1e-05,1.92993]
[1778780163961,68.84,81704.93,43.9,-0.01405,1e-05,1.93652]
[1778780164054,68.84,81704.48,43.9,-0.01405,1e-05,1.93642]
[1778780165858,68.84,81689.23,43.9,-0.0142,1e-05,1.95384]
[1778780166737,68.84,81689.23,43.9,-0.0142,1e-05,1.95384]
[1778780166805,68.84,81689.23,43.9,-0.0142,1e-05,1.95384]
[1778780166861,68.84,81689.23,43.9,-0.0142,1e-05,1.95384]
[1778780167285,68.84,81689.23,43.9,-0.0142,1e-05,1.95384]
[1778780171853,68.85,81672.34,43.9,-0.01437,1e-05,1.9735]
[1778780172904,68.85,81670.86,43.9,-0.01438,1e-05,1.97528]
[1778780174455,68.85,81670.81,43.9,-0.01439,1e-05,1.97542]
[1778780180064,68.85,81654.51,43.9,-0.01455,1e-05,1.99443]
[1778780185551,68.85,81650.3,43.9,-0.01459,1e-05,1.99951]
[1778780186584,68.85,81644.53,43.9,-0.01465,1e-05,2.00618]
[1778780193078,68.85,81637.24,43.9,-0.01471,1e-05,2.01231]
[1778780195138,68.85,81633.73,43.9,-0.01474,1e-05,2.01641]
[1778780195476,68.85,81633.73,43.9,-0.01474,1e-05,2.01641]
[1778780203264,68.86,81636.48,43.9,-0.01472,1e-05,2.01341]
[1778780208709,68.86,81637.18,43.9,-0.01471,1e-05,2.01277]
[1778780214315,68.86,81632.16,43.9,-0.01476,1e-05,2.01868]
[1778780220242,68.86,81636.47,43.9,-0.01472,1e-05,2.01388]
[1778780220906,68.86,81636.47,43.9,-0.01472,1e-05,2.01388]
[1778780222181,68.86,81635.94,43.9,-0.01473,1e-05,2.01453]
[1778780224272,68.86,81619.14,43.9,-0.0149,1e-05,2.03406]
[1778780229447,68.86,81619.06,43.9,-0.0149,1e-05,2.03414]
[1778780235350,68.86,81621.57,43.9,-0.01487,1e-05,2.03125]
[1778780239292,68.86,81620.54,43.9,-0.01488,1e-05,2.03245]
[1778780244413,68.86,81624.63,43.9,-0.01484,1e-05,2.02774]
[1778780249448,68.86,81622.08,43.9,-0.01487,1e-05,2.03076]
[1778780251549,68.86,81622.07,43.9,-0.01487,1e-05,2.03079]
[1778780255175,68.86,81602.37,43.9,-0.01505,1e-05,2.05129]
[1778780257720,68.86,81597.94,43.9,-0.0151,1e-05,2.05638]
[1778780263548,68.86,81611.76,43.9,-0.01495,1e-05,2.04003]
[1778780264194,68.86,81611.76,43.9,-0.01495,1e-05,2.04003]
[1778780264575,68.86,81611.76,43.9,-0.01495,1e-05,2.04003]
[1778780265248,68.86,81611.43,43.9,-0.01496,1e-05,2.04038]
[1778780270597,68.86,81607.64,43.9,-0.01499,1e-05,2.04466]
[1778780273113,68.86,81607.35,43.9,-0.015,1e-05,2.04495]
[1778780273557,68.86,81607.35,43.9,-0.015,1e-05,2.04495]
[1778780276196,68.86,81606.09,43.9,-0.01501,1e-05,2.04633]
[1778780278897,68.85,81586.41,43.9,-0.01521,1e-05,2.0693]
[1778780282435,68.85,81585.23,43.9,-0.01522,1e-05,2.07047]
[1778780284541,68.85,81585.74,43.9,-0.01521,1e-05,2.06973]
[1778780289733,68.85,81583.62,43.9,-0.01523,1e-05,2.07179]
[1778780294769,68.85,81586.31,43.9,-0.0152,1e-05,2.06826]
[1778780299804,68.84,81586.78,43.9,-0.01519,1e-05,2.06738]
[1778780304627,68.84,81598.49,43.9,-0.01507,1e-05,2.05345]
[1778780305240,68.84,81592.56,43.9,-0.01513,1e-05,2.06032]
[1778780309235,68.84,81582.95,43.9,-0.01523,1e-05,2.07144]
[1778780310548,68.84,81582.88,43.9,-0.01523,1e-05,2.07145]
[1778780312898,68.84,81565.78,43.9,-0.01539,1e-05,2.08889]
[1778780317632,68.84,81558.42,43.9,-0.01546,1e-05,2.09732]
[1778780318480,68.83,81560.34,43.9,-0.01544,1e-05,2.09479]
[1778780323976,68.83,81577.18,43.9,-0.01526,1e-05,2.07431]
[1778780329012,68.83,81590.38,43.9,-0.01512,1e-05,2.0584]
[1778780334047,68.83,81590.05,43.9,-0.01512,1e-05,2.05851]
[1778780339083,68.82,81594.75,43.9,-0.01507,1e-05,2.05273]
[1778780344118,68.82,81601.55,43.9,-0.015,1e-05,2.04452]
[1778780345889,68.82,81612.94,43.9,-0.01488,1e-05,2.03121]
[1778780345938,68.82,81612.94,43.9,-0.01488,1e-05,2.03121]
[1778780346132,68.82,81613.93,43.9,-0.01487,1e-05,2.03005]
[1778780348775,68.81,81620.62,43.9,-0.01479,1e-05,2.02073]
[1778780349153,68.8,81613.25,43.9,-0.01486,1e-05,2.02852]
[1778780354188,68.8,81610.24,43.9,-0.01489,1e-05,2.03198]
[1778780356325,68.8,81588.48,43.9,-0.01511,1e-05,2.0574]
[1778780361344,68.8,81578.09,43.9,-0.01522,1e-05,2.06935]
[1778780362448,68.8,81588.3,43.9,-0.01511,1e-05,2.05725]
[1778780362509,68.8,81588.3,43.9,-0.01511,1e-05,2.05725]
[1778780362549,68.8,81591.98,43.9,-0.01507,1e-05,2.05287]
[1778780364126,68.8,81591.65,43.9,-0.01507,1e-05,2.05244]
[1778780364351,68.8,81591.65,43.9,-0.01507,1e-05,2.05244]
[1778780365401,68.79,81591.79,43.9,-0.01506,1e-05,2.05145]
[1778780367361,68.78,81594.89,43.9,-0.01501,1e-05,2.04618]
[1778780368315,68.77,81594.86,43.9,-0.01501,1e-05,2.0454]
[1778780369426,68.77,81595.37,43.9,-0.015,1e-05,2.044]
[1778780369717,68.77,81595.37,43.9,-0.015,1e-05,2.044]
[1778780369467,68.76,81595.62,43.9,-0.01499,1e-05,2.0429]
[1778780370314,68.76,81596.13,43.9,-0.01498,1e-05,2.04228]
[1778780375365,68.74,81590.23,43.9,-0.015,1e-05,2.04347]
[1778780377995,68.72,81587.72,43.9,-0.015,1e-05,2.04398]
[1778780383406,68.68,81588.07,43.9,-0.01496,1e-05,2.03874]
[1778780388441,68.65,81587.89,43.9,-0.01492,1e-05,2.03496]
[1778780393477,68.62,81583.78,43.9,-0.01493,1e-05,2.03579]
[1778780398512,68.6,81579.86,43.9,-0.01494,1e-05,2.03639]
[1778780403547,68.57,81585.99,43.9,-0.01484,1e-05,2.02529]
[1778780405211,68.56,81585.67,43.9,-0.01484,1e-05,2.02489]
[1778780405454,68.56,81585.67,43.9,-0.01484,1e-05,2.02489]
[1778780405634,68.56,81585.67,43.9,-0.01484,1e-05,2.02489]
[1778780405720,68.56,81567.88,43.9,-0.01501,1e-05,2.04493]
[1778780406625,68.56,81567.88,43.9,-0.01501,1e-05,2.04493]
[1778780406791,68.56,81567.88,43.9,-0.01501,1e-05,2.04493]
[1778780406662,68.55,81563.36,43.9,-0.01505,1e-05,2.04947]
[1778780407113,68.55,81563.36,43.9,-0.01505,1e-05,2.04947]
[1778780407576,68.54,81553.67,43.9,-0.01515,1e-05,2.06009]
[1778780407993,68.54,81553.67,43.9,-0.01515,1e-05,2.06009]
[1778780408644,68.54,81553.67,43.9,-0.01515,1e-05,2.06009]
[1778780408649,68.54,81553.67,43.9,-0.01515,1e-05,2.06009]
[1778780410345,68.54,81546.97,43.9,-0.01521,1e-05,2.06714]
[1778780410657,68.54,81546.97,43.9,-0.01521,1e-05,2.06714]
[1778780413667,68.52,81542.16,43.9,-0.01524,1e-05,2.07035]
[1778780414590,68.51,81541.42,43.9,-0.01523,1e-05,2.06957]
[1778780414725,68.51,81541.42,43.9,-0.01523,1e-05,2.06957]
[1778780416768,68.5,81554.74,43.9,-0.01508,1e-05,2.05299]
[1778780423504,68.47,81559.23,43.9,-0.015,1e-05,2.04283]
[1778780424457,68.45,81559.79,43.9,-0.01498,1e-05,2.04057]
[1778780424465,68.45,81559.79,43.9,-0.01498,1e-05,2.04057]
[1778780424552,68.45,81559.79,43.9,-0.01498,1e-05,2.04057]
[1778780424969,68.45,81560.08,43.9,-0.01497,1e-05,2.03943]
[1778780429661,68.42,81552.88,43.9,-0.01501,1e-05,2.04391]
[1778780434761,68.39,81562.24,43.9,-0.01486,1e-05,2.02646]
[1778780436866,68.37,81564.84,43.9,-0.01481,1e-05,2.02114]
[1778780437560,68.37,81564.84,43.9,-0.01481,1e-05,2.02114]
[1778780444838,68.33,81553.49,43.9,-0.01488,1e-05,2.02834]
[1778780448007,68.32,81552.99,43.9,-0.01487,1e-05,2.0274]
[1778780454908,68.27,81549.67,43.9,-0.01485,1e-05,2.02518]
[1778780460198,68.25,81556.93,43.9,-0.01475,1e-05,2.01367]
[1778780465985,68.21,81548.99,43.9,-0.01479,1e-05,2.0177]
[1778780469331,68.2,81548.8,43.9,-0.01478,1e-05,2.01643]
[1778780472417,68.19,81537.99,43.9,-0.01487,1e-05,2.02683]
[1778780478069,68.15,81551.14,43.9,-0.01469,1e-05,2.00621]
[1778780483104,68.12,81543.23,43.9,-0.01474,1e-05,2.01186]
[1778780486230,68.11,81536.87,43.9,-0.01479,1e-05,2.01783]
[1778780490788,68.09,81531.19,43.9,-0.01482,1e-05,2.02153]
[1778780493634,68.07,81525.56,43.9,-0.01485,1e-05,2.02342]
[1778780496963,68.05,81519.44,43.9,-0.01488,1e-05,2.02759]
[1778780497784,68.05,81519.44,43.9,-0.01488,1e-05,2.02759]
[1778780499981,68.04,81505.36,43.9,-0.01501,1e-05,2.04187]
[1778780500811,68.04,81505.36,43.9,-0.01501,1e-05,2.04187]
[1778780501513,68.02,81512.84,43.9,-0.01492,1e-05,2.03147]
[1778780503199,68.02,81527.0,43.9,-0.01477,1e-05,2.01408]
[1778780503826,68.02,81527.0,43.9,-0.01477,1e-05,2.01408]
[1778780506836,68.0,81542.28,43.9,-0.01459,1e-05,1.99411]
[1778780508305,67.99,81542.66,43.9,-0.01458,1e-05,1.99229]
[1778780508843,67.99,81542.66,43.9,-0.01458,1e-05,1.99229]
[1778780510895,67.98,81555.24,43.9,-0.01444,1e-05,1.97636]
[1778780512826,67.97,81560.3,43.9,-0.01438,1e-05,1.96923]
[1778780512917,67.97,81560.3,43.9,-0.01438,1e-05,1.96923]
[1778780515928,67.96,81561.6,43.9,-0.01435,1e-05,1.96581]
[1778780518872,67.94,81561.27,43.9,-0.01434,1e-05,1.96428]
[1778780528427,67.9,81574.29,43.9,-0.01415,1e-05,1.94267]
[1778780531942,67.89,81575.3,43.9,-0.01413,1e-05,1.94035]
[1778780532963,67.88,81582.14,43.9,-0.01405,1e-05,1.93143]
[1778780538497,67.85,81598.65,43.9,-0.01387,1e-05,1.90953]
[1778780543532,67.83,81597.22,43.9,-0.01386,1e-05,1.90856]
[1778780548567,67.82,81599.18,43.9,-0.01382,1e-05,1.90382]
[1778780553603,67.8,81596.18,43.9,-0.01381,1e-05,1.90228]
[1778780558638,67.78,81589.11,43.9,-0.01386,1e-05,1.9077]
[1778780562602,67.77,81587.09,43.9,-0.01386,1e-05,1.90843]
[1778780562865,67.77,81587.09,43.9,-0.01386,1e-05,1.90843]
[1778780567982,67.75,81601.89,43.9,-0.0137,1e-05,1.88929]
[1778780568186,67.74,81608.4,43.9,-0.01363,1e-05,1.88155]
[1778780571216,67.73,81612.88,43.9,-0.01358,1e-05,1.87521]
[1778780576855,67.72,81625.1,43.9,-0.01344,1e-05,1.85945]
[1778780582810,67.69,81632.48,43.9,-0.01335,1e-05,1.84839]
[1778780584312,67.69,81637.5,43.9,-0.0133,1e-05,1.84248]
[1778780584824,67.69,81652.8,43.9,-0.01315,1e-05,1.82538]
[1778780589859,67.67,81663.31,43.9,-0.01304,1e-05,1.81218]
[1778780594894,67.66,81675.93,43.9,-0.01291,1e-05,1.79693]
[1778780599929,67.65,81682.74,43.9,-0.01284,1e-05,1.78785]
[1778780604964,67.64,81680.93,43.9,-0.01284,1e-05,1.78862]
[1778780609999,67.62,81681.36,43.9,-0.01282,1e-05,1.78639]
[1778780614027,67.62,81662.94,43.9,-0.01297,1e-05,1.80271]
[1778780619498,67.61,81659.35,43.9,-0.01299,1e-05,1.80527]
[1778780625104,67.59,81661.31,43.9,-0.01295,1e-05,1.80094]
[1778780630139,67.58,81656.23,43.9,-0.01298,1e-05,1.8048]
[1778780635174,67.56,81653.85,43.9,-0.01299,1e-05,1.80573]
[1778780636914,67.56,81653.85,43.9,-0.01299,1e-05,1.80573]
[1778780638801,67.56,81654.14,43.9,-0.01298,1e-05,1.80476]
[1778780644238,67.54,81659.12,43.9,-0.01292,1e-05,1.79715]
[1778780649278,67.53,81642.25,43.9,-0.01306,1e-05,1.81379]
[1778780654255,67.52,81632.3,43.9,-0.01314,1e-05,1.82318]
[1778780656705,67.51,81630.57,43.9,-0.01315,1e-05,1.82432]
[1778780662369,67.49,81627.39,43.9,-0.01316,1e-05,1.82521]
[1778780667404,67.48,81626.07,43.9,-0.01316,1e-05,1.82481]
[1778780671855,67.47,81628.81,43.9,-0.01312,1e-05,1.82072]
[1778780675422,67.46,81627.91,43.9,-0.0131,1e-05,1.81796]
[1778780680495,67.44,81626.94,43.9,-0.01309,1e-05,1.81691]
[1778780681848,67.44,81626.94,43.9,-0.01309,1e-05,1.81691]
[1778780687343,67.43,81628.59,43.9,-0.01306,1e-05,1.81303]
[1778780691844,67.42,81628.53,43.9,-0.01306,1e-05,1.81275]
[1778780694370,67.41,81641.03,43.9,-0.01293,1e-05,1.79718]
[1778780699629,67.39,81642.85,43.9,-0.0129,1e-05,1.79337]
[1778780701803,67.39,81657.44,43.9,-0.01276,1e-05,1.7771]
[1778780705835,67.38,81673.16,43.9,-0.01261,1e-05,1.75934]
[1778780711714,67.37,81680.13,43.9,-0.01253,1e-05,1.75062]
[1778780716750,67.36,81684.83,43.9,-0.01248,1e-05,1.74458]
[1778780721785,67.35,81674.97,43.9,-0.01256,1e-05,1.75393]
[1778780724561,67.35,81672.4,43.9,-0.01258,1e-05,1.75621]
[1778780724583,67.35,81672.4,43.9,-0.01258,1e-05,1.75621]
[1778780724978,67.35,81672.4,43.9,-0.01258,1e-05,1.75621]
[1778780725048,67.35,81672.4,43.9,-0.01258,1e-05,1.75621]
[1778780731855,67.34,81672.08,43.9,-0.01255,1e-05,1.75249]
[1778780736891,67.33,81676.26,43.9,-0.01251,1e-05,1.74701]
[1778780741926,67.32,81684.69,43.9,-0.01243,1e-05,1.73715]
[1778780743940,67.32,81657.13,43.9,-0.01267,1e-05,1.76595]
[1778780748975,67.31,81658.81,43.9,-0.01264,1e-05,1.76305]
[1778780754010,67.3,81655.2,43.9,-0.01267,1e-05,1.76573]
[1778780759045,67.29,81654.31,43.9,-0.01267,1e-05,1.7655]
[1778780764131,67.28,81656.22,43.9,-0.01264,1e-05,1.76254]
[1778780766870,67.28,81655.89,43.9,-0.01264,1e-05,1.76198]
[1778780768111,67.27,81672.82,43.9,-0.01248,1e-05,1.74358]
[1778780771714,67.27,81676.36,43.9,-0.01244,1e-05,1.73928]
[1778780771861,67.27,81676.36,43.9,-0.01244,1e-05,1.73928]
[1778780778158,67.26,81694.49,43.9,-0.01228,1e-05,1.71928]
[1778780781934,67.26,81709.25,43.9,-0.01214,1e-05,1.7034]
[1778780781960,67.26,81709.25,43.9,-0.01214,1e-05,1.7034]
[1778780782143,67.26,81709.25,43.9,-0.01214,1e-05,1.7034]
[1778780783069,67.26,81709.25,43.9,-0.01214,1e-05,1.7034]
[1778780783700,67.26,81720.43,43.9,-0.01204,1e-05,1.69173]
[1778780785103,67.26,81725.62,43.9,-0.012,1e-05,1.68629]
[1778780785151,67.25,81711.19,43.9,-0.01212,1e-05,1.70108]
[1778780786251,67.25,81697.35,43.9,-0.01224,1e-05,1.7152]
[1778780788130,67.25,81697.35,43.9,-0.01224,1e-05,1.7152]
[1778780793301,67.24,81686.1,43.9,-0.01232,1e-05,1.72362]
[1778780798336,67.24,81688.63,43.9,-0.01229,1e-05,1.72014]
[1778780803371,67.23,81686.33,43.9,-0.0123,1e-05,1.72172]
[1778780808406,67.22,81705.38,43.9,-0.01213,1e-05,1.70114]
[1778780812123,67.22,81720.17,43.9,-0.012,1e-05,1.68554]
[1778780813895,67.22,81721.43,43.9,-0.01199,1e-05,1.68415]
[1778780819483,67.22,81720.58,43.9,-0.01199,1e-05,1.68435]
[1778780825037,67.21,81719.17,43.9,-0.012,1e-05,1.68541]
[1778780826349,67.21,81714.79,43.9,-0.01203,1e-05,1.68972]
[1778780829365,67.21,81713.01,43.9,-0.01205,1e-05,1.69124]
[1778780833164,67.21,81713.92,43.9,-0.01203,1e-05,1.68996]
[1778780833932,67.21,81713.86,43.9,-0.01203,1e-05,1.68992]
[1778780834000,67.2,81730.01,43.9,-0.01189,1e-05,1.67323]
[1778780835229,67.2,81730.01,43.9,-0.01189,1e-05,1.67323]
[1778780835375,67.2,81725.94,43.9,-0.01193,1e-05,1.67732]
[1778780838005,67.2,81730.9,43.9,-0.01189,1e-05,1.67209]
[1778780840016,67.2,81733.27,43.9,-0.01186,1e-05,1.66951]
[1778780841874,67.2,81724.4,43.9,-0.01194,1e-05,1.67842]
[1778780844105,67.2,81721.07,43.9,-0.01197,1e-05,1.68165]
[1778780849715,67.19,81727.91,43.9,-0.0119,1e-05,1.67403]
[1778780851643,67.19,81729.42,43.9,-0.01189,1e-05,1.6724]
[1778780856977,67.19,81724.45,43.9,-0.01191,1e-05,1.67486]
[1778780862806,67.18,81728.16,43.9,-0.01188,1e-05,1.67049]
[1778780863862,67.18,81728.16,43.9,-0.01188,1e-05,1.67049]
[1778780866201,67.18,81722.38,43.9,-0.01192,1e-05,1.67625]
[1778780868878,67.18,81727.43,43.9,-0.01188,1e-05,1.67083]
[1778780868880,67.18,81727.43,43.9,-0.01188,1e-05,1.67083]
[1778780869217,67.18,81727.43,43.9,-0.01188,1e-05,1.67083]
[1778780874890,67.18,81731.92,43.9,-0.01184,1e-05,1.66576]
[1778780877340,67.18,81741.37,43.9,-0.01175,1e-05,1.65603]
[1778780878818,67.18,81748.41,43.9,-0.0117,1e-05,1.64886]
[1778780879926,67.18,81770.12,43.9,-0.01151,1e-05,1.62699]
[1778780885313,67.18,81773.37,43.9,-0.01149,1e-05,1.62381]
[1778780885968,67.18,81755.47,43.9,-0.01164,1e-05,1.64179]
[1778780886731,67.18,81755.47,43.9,-0.01164,1e-05,1.64179]
[1778780888827,67.18,81747.79,43.9,-0.0117,1e-05,1.6495]
[1778780889748,67.18,81754.01,43.9,-0.01165,1e-05,1.64319]
[1778780891793,67.18,81753.32,43.9,-0.01165,1e-05,1.64385]
[1778780897053,67.17,81752.53,43.9,-0.01166,1e-05,1.64454]
[1778780901890,67.17,81756.6,43.9,-0.01162,1e-05,1.64037]
[1778780903758,67.17,81767.65,43.9,-0.01153,1e-05,1.62926]
[1778780909137,67.18,81773.33,43.9,-0.01149,1e-05,1.6237]
[1778780914172,67.18,81774.05,43.9,-0.01147,1e-05,1.62094]
[1778780919207,67.18,81773.8,43.9,-0.01147,1e-05,1.62132]
[1778780924242,67.18,81777.13,43.9,-0.01144,1e-05,1.61811]
[1778780929277,67.18,81774.47,43.9,-0.01147,1e-05,1.6209]
[1778780934318,67.18,81761.99,43.9,-0.01157,1e-05,1.63349]
[1778780936326,67.18,81776.74,43.9,-0.01145,1e-05,1.61878]
[1778780941361,67.18,81773.46,43.9,-0.01148,1e-05,1.62219]
[1778780946396,67.18,81774.75,43.9,-0.01147,1e-05,1.62102]
[1778780951883,67.18,81780.75,43.9,-0.01142,1e-05,1.61516]
[1778780954186,67.18,81779.76,43.9,-0.01143,1e-05,1.61621]
[1778780954523,67.18,81778.75,43.9,-0.01144,1e-05,1.61725]
[1778780956007,67.18,81781.88,43.9,-0.01141,1e-05,1.61417]
[1778780958048,67.18,81776.4,43.9,-0.01146,1e-05,1.61968]
[1778780958430,67.19,81778.87,43.9,-0.01144,1e-05,1.61725]
[1778780959022,67.19,81778.87,43.9,-0.01144,1e-05,1.61725]
[1778780961334,67.19,81782.44,43.9,-0.01141,1e-05,1.61376]
[1778780961874,67.19,81782.87,43.9,-0.0114,1e-05,1.6134]
[1778780961929,67.19,81782.87,43.9,-0.0114,1e-05,1.6134]
[1778780962038,67.19,81782.87,43.9,-0.0114,1e-05,1.6134]
[1778780965787,67.19,81791.66,43.9,-0.01133,1e-05,1.60482]
[1778780971573,67.19,81763.3,43.9,-0.01155,1e-05,1.6311]
[1778780976610,67.19,81766.05,43.9,-0.01153,1e-05,1.62841]
[1778780981645,67.19,81769.02,43.9,-0.01151,1e-05,1.62548]
[1778780986680,67.19,81764.75,43.9,-0.01154,1e-05,1.62983]
[1778780991715,67.19,81756.12,43.9,-0.01161,1e-05,1.63847]
[1778780996750,67.19,81756.89,43.9,-0.01161,1e-05,1.63766]
[1778781001788,67.19,81759.25,43.9,-0.01159,1e-05,1.63525]
[1778781006825,67.19,81753.73,43.9,-0.01163,1e-05,1.64078]
[1778781011861,67.19,81752.97,43.9,-0.01164,1e-05,1.64147]
[1778781014026,67.19,81753.19,43.9,-0.01164,1e-05,1.64123]
[1778781015461,67.19,81752.77,43.9,-0.01164,1e-05,1.64164]
[1778781020924,67.19,81747.33,43.9,-0.01169,1e-05,1.64698]
[1778781023745,67.19,81758.75,43.9,-0.01159,1e-05,1.63543]
[1778781024589,67.19,81769.8,43.9,-0.0115,1e-05,1.62436]
[1778781024880,67.19,81769.8,43.9,-0.0115,1e-05,1.62436]
[1778781025071,67.19,81769.8,43.9,-0.0115,1e-05,1.62436]
[1778781025521,67.19,81769.47,43.9,-0.0115,1e-05,1.62471]
[1778781028346,67.19,81764.53,43.9,-0.01154,1e-05,1.62967]
[1778781031914,67.19,81748.13,43.9,-0.01168,1e-05,1.64612]
[1778781033391,67.19,81746.81,43.9,-0.01167,1e-05,1.64525]
[1778781040057,67.18,81744.53,43.9,-0.01169,1e-05,1.64733]
[1778781049121,67.18,81743.93,43.9,-0.01169,1e-05,1.64763]
[1778781054156,67.18,81746.66,43.9,-0.01167,1e-05,1.64473]
[1778781059191,67.18,81746.94,43.9,-0.01167,1e-05,1.64432]
[1778781064226,67.18,81741.63,43.9,-0.01171,1e-05,1.64957]
[1778781069261,67.18,81742.78,43.9,-0.0117,1e-05,1.64828]
[1778781074296,67.18,81728.83,43.9,-0.01182,1e-05,1.66226]
[1778781079331,67.18,81737.52,43.9,-0.01174,1e-05,1.6532]
[1778781084367,67.17,81738.03,43.9,-0.01174,1e-05,1.65251]
[1778781084720,67.17,81738.03,43.9,-0.01174,1e-05,1.65251]
[1778781084735,67.17,81738.03,43.9,-0.01174,1e-05,1.65251]
[1778781085374,67.17,81754.9,43.9,-0.01159,1e-05,1.63545]
[1778781085576,67.17,81754.9,43.9,-0.01159,1e-05,1.63545]
[1778781088464,67.17,81757.66,43.9,-0.01157,1e-05,1.63265]
[1778781088591,67.17,81757.81,43.9,-0.01157,1e-05,1.6325]
[1778781091610,67.17,81757.7,43.9,-0.01155,1e-05,1.63046]
[1778781097458,67.17,81757.55,43.9,-0.01156,1e-05,1.63063]
[1778781102493,67.17,81756.98,43.9,-0.01156,1e-05,1.63124]
[1778781107528,67.17,81757.12,43.9,-0.01156,1e-05,1.63113]
[1778781112567,67.17,81744.47,43.9,-0.01167,1e-05,1.64385]
[1778781117605,67.17,81744.0,43.9,-0.01167,1e-05,1.64424]
[1778781122640,67.17,81737.68,43.9,-0.01172,1e-05,1.65053]
[1778781127675,67.17,81736.71,43.9,-0.01173,1e-05,1.65137]
[1778781132711,67.17,81729.58,43.9,-0.01179,1e-05,1.65844]
[1778781137746,67.17,81721.63,43.9,-0.01185,1e-05,1.66628]
[1778781139765,67.17,81736.65,43.9,-0.01173,1e-05,1.65092]
[1778781144800,67.17,81738.75,43.9,-0.01171,1e-05,1.64867]
[1778781149836,67.17,81750.46,43.9,-0.01161,1e-05,1.63675]
[1778781153865,67.17,81764.77,43.9,-0.01147,1e-05,1.62027]
[1778781159403,67.17,81767.86,43.9,-0.01145,1e-05,1.6173]
[1778781162936,67.17,81754.28,43.9,-0.01156,1e-05,1.631]
[1778781167971,67.17,81747.76,43.9,-0.01162,1e-05,1.63756]
[1778781170558,67.17,81742.74,43.9,-0.01166,1e-05,1.64261]
[1778781171891,67.17,81734.34,43.9,-0.01173,1e-05,1.65105]
[1778781173603,67.17,81734.07,43.9,-0.01173,1e-05,1.6513]
[1778781173700,67.17,81734.01,43.9,-0.01173,1e-05,1.65129]
[1778781174012,67.17,81734.01,43.9,-0.01173,1e-05,1.65129]
[1778781174070,67.17,81734.01,43.9,-0.01173,1e-05,1.65129]
[1778781174955,67.17,81733.97,43.9,-0.01173,1e-05,1.65133]
[1778781175036,67.17,81712.67,43.9,-0.01191,1e-05,1.67299]
[1778781176180,67.17,81712.67,43.9,-0.01191,1e-05,1.67299]
[1778781178066,67.16,81700.11,43.9,-0.01202,1e-05,1.68573]
[1778781178186,67.16,81700.11,43.9,-0.01202,1e-05,1.68573]
[1778781179697,67.16,81696.62,43.9,-0.01205,1e-05,1.68913]
[1778781181191,67.16,81696.13,43.9,-0.01205,1e-05,1.68953]
[1778781186108,67.16,81710.89,43.9,-0.01192,1e-05,1.67376]
[1778781189130,67.16,81697.41,43.9,-0.01203,1e-05,1.68735]
[1778781194191,67.15,81696.82,43.9,-0.01204,1e-05,1.68754]
[1778781194269,67.15,81696.82,43.9,-0.01204,1e-05,1.68754]
[1778781200207,67.14,81677.6,43.9,-0.0122,1e-05,1.70656]
[1778781205242,67.14,81683.82,43.9,-0.01214,1e-05,1.6994]
[1778781210277,67.13,81680.13,43.9,-0.01216,1e-05,1.70262]
[1778781216320,67.13,81676.57,43.9,-0.01217,1e-05,1.70331]
[1778781221354,67.12,81674.18,43.9,-0.01219,1e-05,1.70514]
[1778781226390,67.12,81674.78,43.9,-0.01218,1e-05,1.70386]
[1778781230418,67.11,81689.11,43.9,-0.01205,1e-05,1.68855]
[1778781235453,67.11,81684.8,43.9,-0.01208,1e-05,1.69248]
[1778781240488,67.11,81684.67,43.9,-0.01208,1e-05,1.69205]
[1778781245523,67.1,81682.67,43.9,-0.01209,1e-05,1.69355]
[1778781250558,67.1,81676.96,43.9,-0.01214,1e-05,1.69889]
[1778781252573,67.09,81699.63,43.9,-0.01194,1e-05,1.67525]
[1778781256890,67.09,81705.44,43.9,-0.01188,1e-05,1.66897]
[1778781256906,67.09,81705.44,43.9,-0.01188,1e-05,1.66897]
[1778781262642,67.09,81703.92,43.9,-0.01189,1e-05,1.67013]
[1778781267677,67.09,81706.26,43.9,-0.01187,1e-05,1.66734]
[1778781268024,67.09,81706.26,43.9,-0.01187,1e-05,1.66734]
[1778781272156,67.08,81712.84,43.9,-0.0118,1e-05,1.65821]
[1778781277747,67.08,81717.98,43.9,-0.01175,1e-05,1.65276]
[1778781280769,67.08,81731.81,43.9,-0.01164,1e-05,1.63869]
[1778781286810,67.08,81724.94,43.9,-0.01169,1e-05,1.64552]
[1778781291845,67.08,81729.65,43.9,-0.01165,1e-05,1.64065]
[1778781296952,67.08,81730.61,43.9,-0.01164,1e-05,1.63963]
[1778781302197,67.08,81743.44,43.9,-0.01154,1e-05,1.62671]
[1778781307957,67.08,81759.77,43.9,-0.0114,1e-05,1.61061]
[1778781312992,67.08,81762.25,43.9,-0.01138,1e-05,1.60837]
[1778781318027,67.08,81759.38,43.9,-0.01141,1e-05,1.61144]
[1778781323062,67.09,81755.01,43.9,-0.01145,1e-05,1.61596]
[1778781324894,67.09,81756.06,43.9,-0.01144,1e-05,1.61495]
[1778781324914,67.09,81756.06,43.9,-0.01144,1e-05,1.61495]
[1778781325586,67.09,81756.06,43.9,-0.01144,1e-05,1.61495]
[1778781325611,67.09,81756.06,43.9,-0.01144,1e-05,1.61495]
[1778781333132,67.09,81752.42,43.9,-0.01146,1e-05,1.61674]
[1778781338167,67.09,81743.97,43.9,-0.01153,1e-05,1.62535]
[1778781344210,67.09,81747.19,43.9,-0.0115,1e-05,1.62226]
[1778781349247,67.09,81752.06,43.9,-0.01146,1e-05,1.61752]
[1778781354282,67.09,81753.39,43.9,-0.01145,1e-05,1.61638]
[1778781359317,67.09,81750.17,43.9,-0.01148,1e-05,1.61973]
[1778781364352,67.1,81749.88,43.9,-0.01148,1e-05,1.62017]
[1778781366969,67.1,81752.01,43.9,-0.01147,1e-05,1.6181]
[1778781370619,67.1,81752.38,43.9,-0.01146,1e-05,1.61783]
[1778781376436,67.1,81754.41,43.9,-0.01145,1e-05,1.61605]
[1778781381472,67.1,81752.9,43.9,-0.01146,1e-05,1.61774]
[1778781386508,67.1,81751.85,43.9,-0.01147,1e-05,1.61896]
[1778781391542,67.11,81749.31,43.9,-0.01148,1e-05,1.61973]
[1778781396577,67.11,81747.01,43.9,-0.0115,1e-05,1.62218]
[1778781401612,67.11,81748.22,43.9,-0.01149,1e-05,1.6211]
[1778781406647,67.11,81749.56,43.9,-0.01148,1e-05,1.61992]
[1778781410987,67.11,81758.98,43.9,-0.01141,1e-05,1.61066]
[1778781410993,67.11,81758.98,43.9,-0.01141,1e-05,1.61066]
[1778781412372,67.11,81763.95,43.9,-0.01137,1e-05,1.60578]
[1778781413486,67.11,81764.33,43.9,-0.01136,1e-05,1.60545]
[1778781413841,67.11,81764.33,43.9,-0.01136,1e-05,1.60545]
[1778781419740,67.12,81744.48,43.9,-0.01154,1e-05,1.62634]
[1778781423569,67.12,81741.6,43.9,-0.01156,1e-05,1.6293]
[1778781428818,67.12,81753.54,43.9,-0.01146,1e-05,1.61748]
[1778781429520,67.12,81753.54,43.9,-0.01146,1e-05,1.61748]
[1778781434860,67.12,81756.22,43.9,-0.01144,1e-05,1.61505]
[1778781436895,67.12,81753.57,43.9,-0.01147,1e-05,1.61777]
[1778781436904,67.12,81753.57,43.9,-0.01147,1e-05,1.61777]
[1778781441909,67.13,81755.03,43.9,-0.01146,1e-05,1.61688]
[1778781442541,67.13,81755.03,43.9,-0.01146,1e-05,1.61688]
[1778781443935,67.13,81750.2,43.9,-0.0115,1e-05,1.62177]
[1778781450972,67.13,81746.92,43.9,-0.01153,1e-05,1.62524]
[1778781456008,67.13,81744.87,43.9,-0.01153,1e-05,1.62527]
[1778781456997,67.13,81744.87,43.9,-0.01153,1e-05,1.62527]
[1778781461373,67.13,81743.28,43.9,-0.01155,1e-05,1.62695]
[1778781467084,67.13,81743.09,43.9,-0.01155,1e-05,1.62728]
[1778781472119,67.13,81726.33,43.9,-0.01169,1e-05,1.64421]
[1778781477154,67.13,81724.09,43.9,-0.01171,1e-05,1.64641]
[1778781482961,67.13,81718.6,43.9,-0.01175,1e-05,1.65192]
[1778781483205,67.13,81716.21,43.9,-0.01177,1e-05,1.65432]
[1778781489240,67.13,81707.62,43.9,-0.01185,1e-05,1.6628]
[1778781493357,67.13,81707.87,43.9,-0.01184,1e-05,1.6624]
[1778781493434,67.13,81707.87,43.9,-0.01184,1e-05,1.6624]
[1778781496615,67.13,81707.25,43.9,-0.01185,1e-05,1.66288]
[1778781499946,67.13,81716.55,43.9,-0.01177,1e-05,1.65328]
[1778781501173,67.13,81709.89,43.9,-0.01182,1e-05,1.65999]
[1778781504468,67.13,81712.22,43.9,-0.0118,1e-05,1.65747]
[1778781505422,67.13,81712.99,43.9,-0.01179,1e-05,1.65665]
[1778781507647,67.12,81713.81,43.9,-0.01179,1e-05,1.65573]
[1778781513408,67.12,81713.86,43.9,-0.01177,1e-05,1.65324]
[1778781514215,67.12,81713.86,43.9,-0.01177,1e-05,1.65324]
[1778781519450,67.12,81714.3,43.9,-0.01176,1e-05,1.65258]
[1778781521894,67.12,81720.68,43.9,-0.01171,1e-05,1.64608]
[1778781522934,67.12,81722.71,43.9,-0.01169,1e-05,1.644]
[1778781525222,67.12,81722.19,43.9,-0.0117,1e-05,1.64447]
[1778781530527,67.12,81719.4,43.9,-0.01172,1e-05,1.64715]
[1778781536896,67.12,81720.43,43.9,-0.01171,1e-05,1.646]
[1778781542815,67.12,81730.28,43.9,-0.01162,1e-05,1.63587]
[1778781542886,67.12,81730.28,43.9,-0.01162,1e-05,1.63587]
[1778781548326,67.12,81723.71,43.9,-0.01168,1e-05,1.64241]
[1778781553689,67.11,81712.68,43.9,-0.01177,1e-05,1.65332]
[1778781557727,67.11,81694.88,43.9,-0.01192,1e-05,1.67069]
[1778781562762,67.1,81687.77,43.9,-0.01197,1e-05,1.67686]
[1778781563151,67.1,81687.77,43.9,-0.01197,1e-05,1.67686]
[1778781568804,67.09,81684.58,43.9,-0.01199,1e-05,1.67956]
[1778781573839,67.09,81679.54,43.9,-0.01201,1e-05,1.68204]
[1778781578874,67.08,81671.4,43.9,-0.01208,1e-05,1.6899]
[1778781584917,67.08,81662.64,43.9,-0.01215,1e-05,1.69824]
[1778781588715,67.08,81662.77,43.9,-0.01215,1e-05,1.69773]
[1778781593980,67.07,81669.96,43.9,-0.01208,1e-05,1.68952]
[1778781599015,67.07,81669.08,43.9,-0.01208,1e-05,1.6899]
[1778781600932,67.07,81669.08,43.9,-0.01208,1e-05,1.6899]
[1778781601438,67.06,81662.79,43.9,-0.01213,1e-05,1.69621]
[1778781601463,67.06,81662.79,43.9,-0.01213,1e-05,1.69621]
[1778781603109,67.06,81669.83,43.9,-0.01207,1e-05,1.68881]
[1778781605728,67.06,81668.73,43.9,-0.01208,1e-05,1.68962]
[1778781605837,67.06,81668.73,43.9,-0.01208,1e-05,1.68962]
[1778781606141,67.06,81668.73,43.9,-0.01208,1e-05,1.68962]
[1778781609017,67.06,81679.16,43.9,-0.01199,1e-05,1.67855]
[1778781609150,67.06,81679.16,43.9,-0.01199,1e-05,1.67855]
[1778781611390,67.06,81687.42,43.9,-0.01191,1e-05,1.66974]
[1778781612167,67.06,81687.42,43.9,-0.01191,1e-05,1.66974]
[1778781613149,67.05,81660.77,43.9,-0.01214,1e-05,1.6971]
[1778781614223,67.05,81661.55,43.9,-0.01213,1e-05,1.69617]
[1778781614893,67.05,81661.55,43.9,-0.01213,1e-05,1.69617]
[1778781615194,67.05,81661.55,43.9,-0.01213,1e-05,1.69617]
[1778781615287,67.05,81661.85,43.9,-0.01213,1e-05,1.69586]
[1778781618297,67.05,81653.19,43.9,-0.0122,1e-05,1.70439]
[1778781618648,67.05,81653.19,43.9,-0.0122,1e-05,1.70439]
[1778781619036,67.05,81653.19,43.9,-0.0122,1e-05,1.70439]
[1778781619306,67.05,81644.77,43.9,-0.01228,1e-05,1.71306]
[1778781621262,67.05,81640.87,43.9,-0.01231,1e-05,1.71701]
[1778781621368,67.05,81640.87,43.9,-0.01231,1e-05,1.71701]
[1778781622440,67.04,81614.33,43.9,-0.01254,1e-05,1.74471]
[1778781623737,67.04,81614.33,43.9,-0.01254,1e-05,1.74471]
[1778781624426,67.04,81613.97,43.9,-0.01255,1e-05,1.74489]
[1778781624807,67.04,81613.97,43.9,-0.01255,1e-05,1.74489]
[1778781625394,67.04,81619.97,43.9,-0.01249,1e-05,1.73832]
[1778781628399,67.04,81624.3,43.9,-0.01245,1e-05,1.73317]
[1778781633292,67.03,81605.64,43.9,-0.01259,1e-05,1.7496]
[1778781635171,67.03,81605.64,43.9,-0.01259,1e-05,1.7496]
[1778781644369,67.01,81605.57,43.9,-0.01257,1e-05,1.74746]
[1778781648397,66.99,81592.43,43.9,-0.01267,1e-05,1.75883]
[1778781653432,66.91,81590.45,43.9,-0.0126,1e-05,1.75029]
[1778781658467,66.87,81579.11,43.9,-0.01266,1e-05,1.75765]
[1778781660481,66.87,81565.08,43.9,-0.01279,1e-05,1.7723]
[1778781664947,66.86,81569.11,43.9,-0.01274,1e-05,1.76719]
[1778781670559,66.85,81552.94,43.9,-0.01288,1e-05,1.783]
[1778781675594,66.84,81556.87,43.9,-0.01283,1e-05,1.77739]
[1778781680629,66.83,81555.34,43.9,-0.01283,1e-05,1.77777]
[1778781682644,66.81,81540.99,43.9,-0.01294,1e-05,1.7905]
[1778781685416,66.76,81537.04,43.9,-0.01293,1e-05,1.78913]
[1778781685953,66.76,81537.04,43.9,-0.01293,1e-05,1.78913]
[1778781686084,66.76,81537.04,43.9,-0.01293,1e-05,1.78913]
[1778781686238,66.74,81517.47,43.9,-0.01309,1e-05,1.80775]
[1778781688516,66.74,81519.14,43.9,-0.01307,1e-05,1.80528]
[1778781689108,66.74,81519.14,43.9,-0.01307,1e-05,1.80528]
[1778781690266,66.71,81525.31,43.9,-0.01299,1e-05,1.79542]
[1778781692116,66.67,81526.41,43.9,-0.01293,1e-05,1.78849]
[1778781692737,66.65,81530.25,43.9,-0.01285,1e-05,1.77925]
[1778781693130,66.65,81530.25,43.9,-0.01285,1e-05,1.77925]
[1778781695175,66.61,81529.05,43.9,-0.01282,1e-05,1.77548]
[1778781695679,66.57,81528.59,43.9,-0.01279,1e-05,1.77103]
[1778781696144,66.57,81528.59,43.9,-0.01279,1e-05,1.77103]
[1778781698193,66.55,81528.76,43.9,-0.01276,1e-05,1.7685]
[1778781703792,66.52,81516.47,43.9,-0.01285,1e-05,1.7781]
[1778781708831,66.46,81512.78,43.9,-0.01281,1e-05,1.77407]
[1778781713866,66.44,81515.21,43.9,-0.01276,1e-05,1.76802]
[1778781718902,66.4,81519.35,43.9,-0.01268,1e-05,1.75849]
[1778781723938,66.39,81519.68,43.9,-0.01267,1e-05,1.75708]
[1778781728976,66.35,81515.56,43.9,-0.01267,1e-05,1.75676]
[1778781734011,66.34,81511.61,43.9,-0.0127,1e-05,1.75996]
[1778781739048,66.32,81517.98,43.9,-0.01261,1e-05,1.74999]
[1778781744083,66.31,81529.12,43.9,-0.0125,1e-05,1.73709]
[1778781748111,66.28,81543.13,43.9,-0.01234,1e-05,1.71841]
[1778781753146,66.28,81551.02,43.9,-0.01225,1e-05,1.70712]
[1778781758181,66.27,81550.08,43.9,-0.01226,1e-05,1.70753]
[1778781763216,66.27,81550.54,43.9,-0.01225,1e-05,1.70644]
[1778781768251,66.26,81536.23,43.9,-0.01236,1e-05,1.7199]
[1778781773286,66.23,81545.53,43.9,-0.01225,1e-05,1.70687]
[1778781778321,66.23,81548.19,43.9,-0.01222,1e-05,1.70349]
[1778781783356,66.22,81546.88,43.9,-0.01223,1e-05,1.70434]
[1778781784608,66.21,81540.02,43.9,-0.01228,1e-05,1.71048]
[1778781785319,66.21,81540.02,43.9,-0.01228,1e-05,1.71048]
[1778781788404,66.21,81513.13,43.9,-0.01252,1e-05,1.73861]
[1778781793439,66.19,81525.78,43.9,-0.01239,1e-05,1.72258]
[1778781798475,66.18,81525.54,43.9,-0.01238,1e-05,1.72213]
[1778781803511,66.18,81510.6,43.9,-0.01251,1e-05,1.73736]
[1778781808545,66.17,81502.92,43.9,-0.01257,1e-05,1.74476]
[1778781813580,66.13,81505.66,43.9,-0.01249,1e-05,1.73391]
[1778781818615,66.1,81507.12,43.9,-0.01244,1e-05,1.72857]
[1778781823650,66.08,81503.23,43.9,-0.01246,1e-05,1.73052]
[1778781828688,66.08,81503.25,43.9,-0.01245,1e-05,1.72974]
[1778781833724,66.07,81506.08,43.9,-0.01242,1e-05,1.72595]
[1778781838759,66.06,81506.86,43.9,-0.01241,1e-05,1.7244]
[1778781843794,66.06,81517.36,43.9,-0.01231,1e-05,1.71249]
[1778781848841,66.05,81520.5,43.9,-0.01226,1e-05,1.70754]
[1778781851862,66.04,81506.43,43.9,-0.01239,1e-05,1.72219]
[1778781856898,66.04,81497.0,43.9,-0.01247,1e-05,1.73159]
[1778781861933,66.03,81486.55,43.9,-0.01256,1e-05,1.74199]
[1778781866968,66.02,81491.09,43.9,-0.01251,1e-05,1.73623]
[1778781868374,66.02,81491.09,43.9,-0.01251,1e-05,1.73623]
[1778781869499,66.02,81487.04,43.9,-0.01254,1e-05,1.74026]
[1778781875026,66.01,81494.56,43.9,-0.01245,1e-05,1.72889]
[1778781880060,66.01,81479.24,43.9,-0.01258,1e-05,1.7446]
[1778781885096,65.99,81480.38,43.9,-0.01255,1e-05,1.74081]
[1778781890130,65.95,81482.97,43.9,-0.01248,1e-05,1.73251]
[1778781895165,65.93,81483.91,43.9,-0.01246,1e-05,1.72931]
[1778781900200,65.88,81492.96,43.9,-0.01232,1e-05,1.71368]
[1778781904228,65.88,81507.04,43.9,-0.01219,1e-05,1.69822]
[1778781905838,65.88,81508.95,43.9,-0.01218,1e-05,1.6961]
[1778781905847,65.88,81508.95,43.9,-0.01218,1e-05,1.6961]
[1778781906329,65.88,81508.95,43.9,-0.01218,1e-05,1.6961]
[1778781906346,65.88,81508.95,43.9,-0.01218,1e-05,1.6961]
[1778781914298,65.87,81510.96,43.9,-0.01215,1e-05,1.6932]
[1778781916312,65.87,81490.82,43.9,-0.01233,1e-05,1.71447]
[1778781921350,65.87,81484.18,43.9,-0.01239,1e-05,1.72099]
[1778781926385,65.83,81483.09,43.9,-0.01236,1e-05,1.71793]
[1778781928400,65.83,81496.84,43.9,-0.01223,1e-05,1.70299]
[1778781933434,65.83,81496.75,43.9,-0.01222,1e-05,1.70035]
[1778781938469,65.82,81487.0,43.9,-0.0123,1e-05,1.71013]
[1778781942497,65.82,81507.14,43.9,-0.01211,1e-05,1.6883]
[1778781947532,65.82,81511.69,43.9,-0.01207,1e-05,1.68316]
[1778781952567,65.82,81512.29,43.9,-0.01206,1e-05,1.68223]
[1778781957602,65.81,81511.09,43.9,-0.01207,1e-05,1.6832]
[1778781962637,65.81,81514.59,43.9,-0.01204,1e-05,1.67924]
[1778781967673,65.81,81512.89,43.9,-0.01205,1e-05,1.68075]
[1778781972709,65.81,81514.03,43.9,-0.01204,1e-05,1.67927]
[1778781977744,65.8,81518.04,43.9,-0.012,1e-05,1.67482]
[1778781980152,65.8,81535.01,43.9,-0.01185,1e-05,1.65698]
[1778781985800,65.8,81547.73,43.9,-0.01174,1e-05,1.6438]
[1778781990835,65.8,81548.95,43.9,-0.01173,1e-05,1.64261]
[1778781996880,65.81,81551.73,43.9,-0.01169,1e-05,1.63763]
[1778782001916,65.81,81553.78,43.9,-0.01167,1e-05,1.63564]
[1778782006951,65.81,81556.99,43.9,-0.01165,1e-05,1.63245]
[1778782009974,65.81,81573.67,43.9,-0.01151,1e-05,1.61545]
[1778782015009,65.81,81576.11,43.9,-0.01149,1e-05,1.61328]
[1778782020045,65.81,81577.53,43.9,-0.01148,1e-05,1.61217]
[1778782025080,65.82,81579.87,43.9,-0.01146,1e-05,1.61014]
[1778782030115,65.82,81578.07,43.9,-0.01148,1e-05,1.61236]
[1778782035151,65.82,81586.34,43.9,-0.01141,1e-05,1.60432]
[1778782040186,65.83,81585.52,43.9,-0.01142,1e-05,1.6056]
[1778782045221,65.83,81583.99,43.9,-0.01144,1e-05,1.60758]
[1778782050256,65.83,81584.26,43.9,-0.01144,1e-05,1.60773]
[1778782054284,65.84,81596.94,43.9,-0.01132,1e-05,1.59314]
[1778782059320,65.84,81599.1,43.9,-0.01131,1e-05,1.59151]
[1778782064355,65.84,81601.59,43.9,-0.01129,1e-05,1.58958]
[1778782064714,65.84,81601.59,43.9,-0.01129,1e-05,1.58958]
[1778782070397,65.85,81601.3,43.9,-0.0113,1e-05,1.59055]
[1778782075432,65.86,81612.79,43.9,-0.01121,1e-05,1.57962]
[1778782076317,65.86,81612.79,43.9,-0.01121,1e-05,1.57962]
[1778782076324,65.86,81612.79,43.9,-0.01121,1e-05,1.57962]
[1778782081474,65.88,81613.89,43.9,-0.01123,1e-05,1.58167]
[1778782082262,65.88,81613.89,43.9,-0.01123,1e-05,1.58167]
[1778782087508,65.89,81610.54,43.9,-0.01126,1e-05,1.58563]
[1778782087522,65.89,81610.54,43.9,-0.01126,1e-05,1.58563]
[1778782087575,65.89,81610.54,43.9,-0.01126,1e-05,1.58563]
[1778782087592,65.89,81610.54,43.9,-0.01126,1e-05,1.58563]
[1778782087999,65.89,81610.51,43.9,-0.01126,1e-05,1.58589]
[1778782088900,65.89,81610.44,43.9,-0.01126,1e-05,1.58596]
[1778782092473,65.89,81610.13,43.9,-0.01127,1e-05,1.58661]
[1778782097586,65.9,81611.64,43.9,-0.01126,1e-05,1.58575]
[1778782098878,65.9,81611.67,43.9,-0.01126,1e-05,1.58583]
[1778782099960,65.9,81611.89,43.9,-0.01126,1e-05,1.58572]
[1778782101041,65.9,81614.48,43.9,-0.01124,1e-05,1.58324]
[1778782103278,65.9,81614.51,43.9,-0.01124,1e-05,1.58354]
[1778782106548,65.9,81614.03,43.9,-0.01125,1e-05,1.58436]
[1778782107648,65.91,81613.89,43.9,-0.01125,1e-05,1.58461]
[1778782111082,65.91,81625.87,43.9,-0.01115,1e-05,1.57298]
[1778782111230,65.91,81625.87,43.9,-0.01115,1e-05,1.57298]
[1778782111348,65.91,81625.87,43.9,-0.01115,1e-05,1.57298]
[1778782112701,65.91,81645.97,43.9,-0.01098,1e-05,1.55135]
[1778782113942,65.91,81645.97,43.9,-0.01098,1e-05,1.55135]
[1778782114092,65.91,81645.97,43.9,-0.01098,1e-05,1.55135]
[1778782114248,65.91,81645.97,43.9,-0.01098,1e-05,1.55135]
[1778782114455,65.91,81645.97,43.9,-0.01098,1e-05,1.55135]
[1778782115080,65.91,81653.23,43.9,-0.01092,1e-05,1.54437]
[1778782116691,65.92,81665.23,43.9,-0.01082,1e-05,1.53299]
[1778782117231,65.92,81669.32,43.9,-0.01079,1e-05,1.52901]
[1778782117361,65.92,81669.32,43.9,-0.01079,1e-05,1.52901]
[1778782117416,65.92,81677.13,43.9,-0.01073,1e-05,1.52162]
[1778782118997,65.92,81686.43,43.9,-0.01065,1e-05,1.51236]
[1778782119333,65.92,81686.43,43.9,-0.01065,1e-05,1.51236]
[1778782119654,65.92,81686.43,43.9,-0.01065,1e-05,1.51236]
[1778782119386,65.91,81684.35,43.9,-0.01067,1e-05,1.51412]
[1778782120371,65.91,81684.35,43.9,-0.01067,1e-05,1.51412]
[1778782120516,65.91,81684.35,43.9,-0.01067,1e-05,1.51412]
[1778782120569,65.92,81684.07,43.9,-0.01067,1e-05,1.51462]
[1778782121351,65.92,81684.07,43.9,-0.01067,1e-05,1.51462]
[1778782121414,65.91,81683.68,43.9,-0.01067,1e-05,1.51474]
[1778782122407,65.91,81683.68,43.9,-0.01067,1e-05,1.51474]
[1778782122609,65.91,81683.68,43.9,-0.01067,1e-05,1.51474]
[1778782123200,65.91,81676.62,43.9,-0.01073,1e-05,1.52154]
[1778782123255,65.91,81678.24,43.9,-0.01072,1e-05,1.51997]
[1778782126065,65.91,81681.93,43.9,-0.01068,1e-05,1.51588]
[1778782131841,65.89,81685.87,43.9,-0.01064,1e-05,1.51032]
[1778782136986,65.87,81689.16,43.9,-0.01059,1e-05,1.50403]
[1778782140442,65.84,81695.34,43.9,-0.01052,1e-05,1.49531]
[1778782142243,65.84,81710.57,43.9,-0.01039,1e-05,1.48036]
[1778782147953,65.83,81714.01,43.9,-0.01035,1e-05,1.47572]
[1778782152989,65.8,81724.5,43.9,-0.01024,1e-05,1.46195]
[1778782158330,65.79,81723.37,43.9,-0.01025,1e-05,1.46236]
[1778782158752,65.79,81723.37,43.9,-0.01025,1e-05,1.46236]
[1778782163626,65.78,81721.27,43.9,-0.01026,1e-05,1.46351]
[1778782169679,65.78,81727.51,43.9,-0.0102,1e-05,1.45671]
[1778782170480,65.76,81727.05,43.9,-0.01019,1e-05,1.45548]
[1778782170663,65.76,81727.05,43.9,-0.01019,1e-05,1.45548]
[1778782170774,65.76,81722.51,43.9,-0.01022,1e-05,1.45958]
[1778782172039,65.76,81721.79,43.9,-0.01022,1e-05,1.45824]
[1778782175050,65.76,81717.42,43.9,-0.01025,1e-05,1.46188]
[1778782176674,65.75,81721.42,43.9,-0.01021,1e-05,1.45796]
[1778782176971,65.75,81722.52,43.9,-0.0102,1e-05,1.45662]
[1778782177117,65.75,81722.52,43.9,-0.0102,1e-05,1.45662]
[1778782178562,65.75,81727.73,43.9,-0.01016,1e-05,1.45173]
[1778782181127,65.72,81734.92,43.9,-0.01008,1e-05,1.44103]
[1778782186225,65.71,81734.39,43.9,-0.01007,1e-05,1.4408]
[1778782190530,65.69,81733.54,43.9,-0.01006,1e-05,1.43917]
[1778782190886,65.69,81734.73,43.9,-0.01005,1e-05,1.43782]
[1778782193488,65.67,81737.53,43.9,-0.01001,1e-05,1.43292]
[1778782194885,65.66,81738.08,43.9,-0.01,1e-05,1.43124]
[1778782197888,65.66,81738.2,43.9,-0.00999,1e-05,1.43081]
[1778782198286,65.66,81738.2,43.9,-0.00999,1e-05,1.43081]
[1778782201089,65.65,81738.88,43.9,-0.00999,1e-05,1.42987]
[1778782206365,65.65,81739.06,43.9,-0.00998,1e-05,1.4291]
[1778782211400,65.64,81737.51,43.9,-0.00999,1e-05,1.43004]
[1778782216435,65.64,81737.9,43.9,-0.00998,1e-05,1.42917]
[1778782221472,65.63,81735.55,43.9,-0.00999,1e-05,1.43085]
[1778782225334,65.63,81738.78,43.9,-0.00997,1e-05,1.42756]
[1778782226398,65.63,81745.36,43.9,-0.00992,1e-05,1.42139]
[1778782226813,65.63,81745.36,43.9,-0.00992,1e-05,1.42139]
[1778782228184,65.63,81748.53,43.9,-0.00989,1e-05,1.41831]
[1778782230245,65.63,81749.76,43.9,-0.00988,1e-05,1.41703]
[1778782231953,65.63,81751.1,43.9,-0.00986,1e-05,1.41367]
[1778782232204,65.63,81751.1,43.9,-0.00986,1e-05,1.41367]
[1778782232382,65.63,81751.1,43.9,-0.00986,1e-05,1.41367]
[1778782234254,65.63,81760.28,43.9,-0.00979,1e-05,1.40512]
[1778782234731,65.63,81760.28,43.9,-0.00979,1e-05,1.40512]
[1778782234840,65.62,81761.97,43.9,-0.00977,1e-05,1.40347]
[1778782234853,65.62,81761.97,43.9,-0.00977,1e-05,1.40347]
[1778782235223,65.62,81761.97,43.9,-0.00977,1e-05,1.40347]
[1778782236594,65.62,81789.07,43.9,-0.00957,1e-05,1.37888]
[1778782237293,65.62,81789.07,43.9,-0.00957,1e-05,1.37888]
[1778782237711,65.62,81789.07,43.9,-0.00957,1e-05,1.37888]
[1778782238236,65.62,81793.29,43.9,-0.00954,1e-05,1.37507]
[1778782240957,65.62,81795.64,43.9,-0.00953,1e-05,1.37295]
[1778782241228,65.62,81795.64,43.9,-0.00953,1e-05,1.37295]
[1778782241253,65.62,81795.64,43.9,-0.00953,1e-05,1.37295]
[1778782244262,65.62,81796.6,43.9,-0.00952,1e-05,1.37211]
[1778782249686,65.62,81796.29,43.9,-0.00952,1e-05,1.37242]
[1778782250287,65.62,81796.29,43.9,-0.00952,1e-05,1.37242]
[1778782250529,65.62,81796.29,43.9,-0.00952,1e-05,1.37242]
[1778782252289,65.62,81795.82,43.9,-0.00953,1e-05,1.37286]
[1778782253690,65.62,81791.25,43.9,-0.00956,1e-05,1.37696]
[1778782255738,65.62,81796.0,43.9,-0.00952,1e-05,1.3727]
[1778782261772,65.63,81804.43,43.9,-0.00946,1e-05,1.36522]
[1778782266810,65.63,81803.89,43.9,-0.00947,1e-05,1.36581]
[1778782271845,65.63,81805.28,43.9,-0.00946,1e-05,1.36466]
[1778782276882,65.63,81811.08,43.9,-0.00942,1e-05,1.35962]
[1778782281922,65.63,81809.21,43.9,-0.00943,1e-05,1.36139]
[1778782286956,65.63,81813.85,43.9,-0.0094,1e-05,1.35744]
[1778782291991,65.64,81810.6,43.9,-0.00942,1e-05,1.3591]
[1778782298035,65.64,81813.86,43.9,-0.0094,1e-05,1.35639]
[1778782303073,65.64,81822.18,43.9,-0.00934,1e-05,1.34918]
[1778782307297,65.64,81824.52,43.9,-0.00932,1e-05,1.34724]
[1778782307521,65.64,81824.52,43.9,-0.00932,1e-05,1.34724]
[1778782310538,65.65,81836.73,43.9,-0.00924,1e-05,1.33724]
[1778782312377,65.65,81837.06,43.9,-0.00924,1e-05,1.33762]
[1778782312542,65.65,81837.06,43.9,-0.00924,1e-05,1.33762]
[1778782314591,65.65,81837.17,43.9,-0.00924,1e-05,1.33765]
[1778782320487,65.66,81837.03,43.9,-0.00925,1e-05,1.33807]
[1778782326724,65.66,81837.08,43.9,-0.00925,1e-05,1.33844]
[1778782327598,65.66,81825.85,43.9,-0.00933,1e-05,1.34838]
[1778782327608,65.66,81825.85,43.9,-0.00933,1e-05,1.34838]
[1778782331419,65.66,81819.52,43.9,-0.00938,1e-05,1.35413]
[1778782332416,65.66,81819.31,43.9,-0.00938,1e-05,1.35434]
[1778782338473,65.67,81822.55,43.9,-0.00936,1e-05,1.35167]
[1778782339244,65.67,81810.76,43.9,-0.00944,1e-05,1.36216]
[1778782342253,65.67,81803.55,43.9,-0.00949,1e-05,1.3686]
[1778782343973,65.67,81804.61,43.9,-0.00949,1e-05,1.36766]
[1778782344259,65.67,81804.61,43.9,-0.00949,1e-05,1.36766]
[1778782346374,65.67,81831.95,43.9,-0.00929,1e-05,1.3435]
[1778782347300,65.67,81831.95,43.9,-0.00929,1e-05,1.3435]
[1778782348426,65.67,81838.69,43.9,-0.00924,1e-05,1.33764]
[1778782349287,65.67,81836.09,43.9,-0.00926,1e-05,1.33998]
[1778782351375,65.67,81824.94,43.9,-0.00934,1e-05,1.3499]
[1778782357458,65.67,81819.83,43.9,-0.00937,1e-05,1.35277]
[1778782362493,65.67,81813.38,43.9,-0.00942,1e-05,1.35865]
[1778782367528,65.67,81825.31,43.9,-0.00933,1e-05,1.34821]
[1778782372563,65.67,81821.86,43.9,-0.00936,1e-05,1.35144]
[1778782377598,65.68,81823.47,43.9,-0.00935,1e-05,1.35017]
[1778782382634,65.68,81827.67,43.9,-0.00932,1e-05,1.34663]
[1778782387669,65.68,81829.9,43.9,-0.0093,1e-05,1.34487]
[1778782392704,65.68,81835.89,43.9,-0.00926,1e-05,1.33982]
[1778782395606,65.68,81838.98,43.9,-0.00924,1e-05,1.33722]
[1778782395725,65.68,81838.47,43.9,-0.00925,1e-05,1.33773]
[1778782396567,65.68,81838.47,43.9,-0.00925,1e-05,1.33773]
[1778782396714,65.68,81838.47,43.9,-0.00925,1e-05,1.33773]
[1778782396732,65.69,81838.49,43.9,-0.00925,1e-05,1.33822]
[1778782401767,65.69,81838.9,43.9,-0.00925,1e-05,1.33816]
[1778782406803,65.69,81837.51,43.9,-0.00926,1e-05,1.33968]
[1778782411839,65.7,81837.58,43.9,-0.00925,1e-05,1.33801]
[1778782416873,65.7,81838.95,43.9,-0.00924,1e-05,1.33712]
[1778782421909,65.7,81838.45,43.9,-0.00925,1e-05,1.33789]
[1778782426944,65.7,81838.5,43.9,-0.00925,1e-05,1.33817]
[1778782431979,65.71,81838.45,43.9,-0.00926,1e-05,1.33854]
[1778782437014,65.71,81839.57,43.9,-0.00925,1e-05,1.33789]
[1778782442049,65.71,81841.17,43.9,-0.00924,1e-05,1.3369]
[1778782448091,65.72,81842.53,43.9,-0.00924,1e-05,1.33613]
[1778782453126,65.72,81843.93,43.9,-0.00923,1e-05,1.33526]
[1778782458161,65.72,81846.41,43.9,-0.00921,1e-05,1.33346]
[1778782463196,65.73,81845.06,43.9,-0.00923,1e-05,1.335]
[1778782468234,65.73,81844.84,43.9,-0.00923,1e-05,1.33553]
[1778782473267,65.73,81845.41,43.9,-0.00922,1e-05,1.33347]
[1778782478305,65.74,81851.11,43.9,-0.00918,1e-05,1.32886]
[1778782483553,65.74,81853.88,43.9,-0.00916,1e-05,1.32675]
[1778782489384,65.74,81854.8,43.9,-0.00916,1e-05,1.32651]
[1778782494419,65.75,81855.39,43.9,-0.00916,1e-05,1.32639]
[1778782499454,65.75,81854.38,43.9,-0.00917,1e-05,1.32764]
[1778782504489,65.75,81849.44,43.9,-0.00921,1e-05,1.33229]
[1778782509524,65.76,81840.85,43.9,-0.00927,1e-05,1.34008]
[1778782513223,65.76,81843.1,43.9,-0.00926,1e-05,1.33827]
[1778782518588,65.76,81853.11,43.9,-0.00919,1e-05,1.32985]
[1778782519404,65.76,81853.11,43.9,-0.00919,1e-05,1.32985]
[1778782524630,65.77,81855.1,43.9,-0.00918,1e-05,1.32855]
[1778782529666,65.77,81849.69,43.9,-0.00922,1e-05,1.33362]
[1778782531792,65.77,81849.13,43.9,-0.00922,1e-05,1.33417]
[1778782536943,65.77,81850.37,43.9,-0.0092,1e-05,1.33151]
[1778782538071,65.77,81850.21,43.9,-0.0092,1e-05,1.33172]
[1778782543876,65.78,81854.94,43.9,-0.00917,1e-05,1.328]
[1778782549806,65.78,81856.22,43.9,-0.00917,1e-05,1.32739]
[1778782550207,65.78,81856.22,43.9,-0.00917,1e-05,1.32739]
[1778782552153,65.78,81856.22,43.9,-0.00917,1e-05,1.32746]
[1778782552639,65.78,81849.58,43.9,-0.00922,1e-05,1.33332]
[1778782552722,65.78,81849.58,43.9,-0.00922,1e-05,1.33332]
[1778782552738,65.78,81849.58,43.9,-0.00922,1e-05,1.33332]
[1778782552827,65.78,81822.92,43.9,-0.00941,1e-05,1.35683]
[1778782555805,65.78,81814.56,43.9,-0.00947,1e-05,1.36427]
[1778782556925,65.78,81810.64,43.9,-0.0095,1e-05,1.36776]
[1778782557771,65.78,81811.67,43.9,-0.00949,1e-05,1.36684]
[1778782557886,65.78,81811.67,43.9,-0.00949,1e-05,1.36684]
[1778782560901,65.78,81811.41,43.9,-0.00949,1e-05,1.36707]
[1778782562478,65.78,81812.17,43.9,-0.00948,1e-05,1.36639]
[1778782562647,65.78,81812.17,43.9,-0.00948,1e-05,1.36639]
[1778782562908,65.78,81812.17,43.9,-0.00948,1e-05,1.36639]
[1778782565921,65.78,81822.79,43.9,-0.00941,1e-05,1.35697]
[1778782568472,65.78,81824.25,43.9,-0.0094,1e-05,1.35571]
[1778782578004,65.78,81823.78,43.9,-0.0094,1e-05,1.35627]
[1778782583039,65.79,81823.85,43.9,-0.0094,1e-05,1.35625]
[1778782586675,65.79,81823.76,43.9,-0.0094,1e-05,1.35634]
[1778782591955,65.79,81836.58,43.9,-0.0093,1e-05,1.34321]
[1778782597137,65.79,81823.29,43.9,-0.0094,1e-05,1.35508]
[1778782602173,65.79,81818.14,43.9,-0.00943,1e-05,1.35966]
[1778782607207,65.79,81803.31,43.9,-0.00954,1e-05,1.37285]
[1778782610813,65.79,81796.61,43.9,-0.00959,1e-05,1.37874]
[1778782611236,65.79,81796.54,43.9,-0.00959,1e-05,1.37922]
[1778782611350,65.79,81796.54,43.9,-0.00959,1e-05,1.37922]
[1778782612243,65.79,81796.51,43.9,-0.00959,1e-05,1.37921]
[1778782612310,65.79,81796.51,43.9,-0.00959,1e-05,1.37921]
[1778782613029,65.79,81796.51,43.9,-0.00959,1e-05,1.37921]
[1778782613250,65.79,81778.61,43.9,-0.00972,1e-05,1.39536]
[1778782613342,65.79,81778.61,43.9,-0.00972,1e-05,1.39536]
[1778782613974,65.79,81778.61,43.9,-0.00972,1e-05,1.39536]
[1778782614483,65.8,81779.43,43.9,-0.00972,1e-05,1.39543]
[1778782615727,65.8,81779.43,43.9,-0.00972,1e-05,1.39543]
[1778782616285,65.8,81784.36,43.9,-0.00969,1e-05,1.3909]
[1778782616989,65.8,81784.36,43.9,-0.00969,1e-05,1.3909]
[1778782617025,65.8,81784.5,43.9,-0.00969,1e-05,1.39118]
[1778782618913,65.8,81783.6,43.9,-0.00969,1e-05,1.39193]
[1778782618996,65.8,81783.6,43.9,-0.00969,1e-05,1.39193]
[1778782620508,65.8,81776.57,43.9,-0.00974,1e-05,1.39818]
[1778782620518,65.8,81776.57,43.9,-0.00974,1e-05,1.39818]
[1778782621056,65.8,81776.57,43.9,-0.00974,1e-05,1.39818]
[1778782621617,65.8,81769.65,43.9,-0.0098,1e-05,1.40441]
[1778782622011,65.8,81769.65,43.9,-0.0098,1e-05,1.40441]
[1778782622063,65.8,81769.65,43.9,-0.0098,1e-05,1.40441]
[1778782622512,65.8,81766.56,43.9,-0.00982,1e-05,1.40715]
[1778782622585,65.8,81766.56,43.9,-0.00982,1e-05,1.40715]
[1778782622653,65.8,81763.27,43.9,-0.00984,1e-05,1.41007]
[1778782623521,65.8,81763.27,43.9,-0.00984,1e-05,1.41007]
[1778782623577,65.8,81762.35,43.9,-0.00985,1e-05,1.41128]
[1778782625024,65.8,81762.35,43.9,-0.00985,1e-05,1.41128]
[1778782625150,65.8,81762.35,43.9,-0.00985,1e-05,1.41128]
[1778782626035,65.8,81761.43,43.9,-0.00986,1e-05,1.41203]
[1778782628263,65.8,81755.38,43.9,-0.0099,1e-05,1.41739]
[1778782628817,65.8,81755.88,43.9,-0.0099,1e-05,1.41683]
[1778782629052,65.8,81755.88,43.9,-0.0099,1e-05,1.41683]
[1778782630274,65.8,81755.51,43.9,-0.0099,1e-05,1.41707]
[1778782632060,65.79,81754.14,43.9,-0.00991,1e-05,1.41813]
[1778782636412,65.77,81770.37,43.9,-0.00977,1e-05,1.401]
[1778782641447,65.77,81769.38,43.9,-0.00977,1e-05,1.40158]
[1778782646344,65.77,81774.58,43.9,-0.00973,1e-05,1.39662]
[1778782647745,65.77,81775.6,43.9,-0.00972,1e-05,1.39563]
[1778782653531,65.77,81775.71,43.9,-0.00971,1e-05,1.39322]
[1778782654769,65.77,81775.71,43.9,-0.00971,1e-05,1.39322]
[1778782656552,65.76,81791.61,43.9,-0.00959,1e-05,1.37878]
[1778782658141,65.76,81791.61,43.9,-0.00959,1e-05,1.37878]
[1778782663602,65.76,81795.18,43.9,-0.00956,1e-05,1.37547]
[1778782668637,65.76,81798.28,43.9,-0.00954,1e-05,1.37267]
[1778782670397,65.76,81798.17,43.9,-0.00954,1e-05,1.37277]
[1778782674881,65.76,81798.19,43.9,-0.00954,1e-05,1.37275]
[1778782680721,65.76,81802.16,43.9,-0.00951,1e-05,1.36922]
[1778782685756,65.76,81805.36,43.9,-0.00949,1e-05,1.36639]
[1778782690791,65.76,81805.36,43.9,-0.00949,1e-05,1.36643]
[1778782692875,65.76,81805.36,43.9,-0.00949,1e-05,1.36643]
[1778782693314,65.76,81805.36,43.9,-0.00949,1e-05,1.36643]
[1778782694820,65.76,81823.31,43.9,-0.00936,1e-05,1.35055]
[1778782696312,65.76,81823.31,43.9,-0.00936,1e-05,1.35055]
[1778782701097,65.77,81827.97,43.9,-0.00933,1e-05,1.34664]
[1778782706904,65.77,81827.59,43.9,-0.00934,1e-05,1.34729]
[1778782713953,65.77,81821.12,43.9,-0.00937,1e-05,1.35141]
[1778782718988,65.77,81820.03,43.9,-0.00938,1e-05,1.35257]
[1778782721955,65.77,81819.56,43.9,-0.00938,1e-05,1.35303]
[1778782724585,65.78,81820.12,43.9,-0.00938,1e-05,1.35269]
[1778782726932,65.78,81820.13,43.9,-0.00938,1e-05,1.35276]
[1778782727494,65.78,81820.16,43.9,-0.00938,1e-05,1.35278]
[1778782733087,65.78,81820.07,43.9,-0.00939,1e-05,1.35311]
[1778782737106,65.78,81820.71,43.9,-0.00938,1e-05,1.35267]
[1778782742150,65.78,81821.54,43.9,-0.00938,1e-05,1.35218]
[1778782742937,65.78,81821.54,43.9,-0.00938,1e-05,1.35218]
[1778782747980,65.78,81831.72,43.9,-0.00931,1e-05,1.34346]
[1778782749127,65.78,81836.16,43.9,-0.00928,1e-05,1.33962]
[1778782753299,65.79,81841.34,43.9,-0.00924,1e-05,1.33536]
[1778782753345,65.79,81841.34,43.9,-0.00924,1e-05,1.33536]
[1778782754235,65.79,81857.4,43.9,-0.00913,1e-05,1.32153]
[1778782754903,65.79,81857.4,43.9,-0.00913,1e-05,1.32153]
[1778782757913,65.81,81864.77,43.9,-0.0091,1e-05,1.31724]
[1778782761432,65.84,81861.41,43.9,-0.00915,1e-05,1.32418]
[1778782767326,65.85,81855.69,43.9,-0.0092,1e-05,1.32968]
[1778782772361,65.85,81855.67,43.9,-0.00919,1e-05,1.3282]
[1778782777397,65.86,81862.85,43.9,-0.00914,1e-05,1.3224]
[1778782779898,65.86,81864.83,43.9,-0.00913,1e-05,1.32096]
[1778782785905,65.89,81878.47,43.9,-0.00906,1e-05,1.31262]
[1778782792004,65.94,81876.07,43.9,-0.00912,1e-05,1.32063]
[1778782798161,65.98,81884.62,43.9,-0.0091,1e-05,1.31724]
[1778782803582,65.99,81873.21,43.9,-0.00918,1e-05,1.32776]
[1778782808617,65.99,81878.89,43.9,-0.00914,1e-05,1.32322]
[1778782813652,65.99,81882.76,43.9,-0.00912,1e-05,1.3203]
[1778782818688,66.0,81881.51,43.9,-0.00913,1e-05,1.32181]
[1778782823724,66.0,81888.64,43.9,-0.00909,1e-05,1.31609]
[1778782825742,66.0,81889.74,43.9,-0.00908,1e-05,1.31524]
[1778782827008,66.0,81887.09,43.9,-0.0091,1e-05,1.31761]
[1778782828777,66.01,81892.63,43.9,-0.00906,1e-05,1.31304]
[1778782834801,66.01,81878.8,43.9,-0.00915,1e-05,1.32375]
[1778782839837,66.02,81885.57,43.9,-0.00911,1e-05,1.31829]
[1778782844873,66.02,81886.04,43.9,-0.00911,1e-05,1.31833]
[1778782849908,66.02,81882.3,43.9,-0.00914,1e-05,1.32199]
[1778782852098,66.02,81881.6,43.9,-0.00914,1e-05,1.32268]
[1778782853305,66.03,81880.79,43.9,-0.00915,1e-05,1.32346]
[1778782858971,66.03,81894.32,43.9,-0.00906,1e-05,1.31235]
[1778782864008,66.03,81894.46,43.9,-0.00906,1e-05,1.31271]
[1778782869042,66.04,81893.65,43.9,-0.00907,1e-05,1.31388]
[1778782872468,66.04,81895.88,43.9,-0.00906,1e-05,1.31215]
[1778782875730,66.04,81891.18,43.9,-0.00909,1e-05,1.31662]
[1778782881134,66.05,81887.74,43.9,-0.00912,1e-05,1.32007]
[1778782886169,66.05,81882.85,43.9,-0.00916,1e-05,1.32467]
[1778782890170,66.05,81888.53,43.9,-0.00912,1e-05,1.31999]
[1778782890456,66.05,81888.53,43.9,-0.00912,1e-05,1.31999]
[1778782890969,66.06,81893.6,43.9,-0.00908,1e-05,1.3157]
[1778782891205,66.06,81908.78,43.9,-0.00897,1e-05,1.30091]
[1778782893998,66.06,81911.4,43.9,-0.00895,1e-05,1.29891]
[1778782896298,66.06,81916.2,43.9,-0.00892,1e-05,1.29507]
[1778782902282,66.07,81915.34,43.9,-0.00893,1e-05,1.29669]
[1778782907317,66.07,81917.37,43.9,-0.00893,1e-05,1.29561]
[1778782909331,66.08,81897.05,43.9,-0.00907,1e-05,1.31321]
[1778782914367,66.08,81884.2,43.9,-0.00916,1e-05,1.32472]
[1778782919402,66.08,81879.4,43.9,-0.0092,1e-05,1.32924]
[1778782924437,66.09,81882.95,43.9,-0.00917,1e-05,1.32651]
[1778782929472,66.09,81892.86,43.9,-0.00911,1e-05,1.31834]
[1778782934507,66.1,81897.06,43.9,-0.00908,1e-05,1.31518]
[1778782939542,66.1,81898.15,43.9,-0.00908,1e-05,1.31472]
[1778782944577,66.1,81898.58,43.9,-0.00908,1e-05,1.31483]
[1778782949638,66.11,81895.37,43.9,-0.00911,1e-05,1.31808]
[1778782954651,66.11,81888.26,43.9,-0.00915,1e-05,1.32284]
[1778782959687,66.12,81887.2,43.9,-0.00916,1e-05,1.32417]
[1778782963715,66.12,81902.75,43.9,-0.00905,1e-05,1.31112]
[1778782968750,66.13,81909.65,43.9,-0.00901,1e-05,1.30576]
[1778782969845,66.13,81909.65,43.9,-0.00901,1e-05,1.30576]
[1778782975799,66.13,81911.0,43.9,-0.00901,1e-05,1.3054]
[1778782980835,66.14,81912.08,43.9,-0.009,1e-05,1.30506]
[1778782985870,66.14,81903.88,43.9,-0.00906,1e-05,1.3126]
[1778782989070,66.14,81903.46,43.9,-0.00907,1e-05,1.31317]
[1778782994500,66.15,81880.05,43.9,-0.00923,1e-05,1.33379]
[1778782994935,66.15,81894.86,43.9,-0.00913,1e-05,1.3211]
[1778783000543,66.15,81900.82,43.9,-0.00909,1e-05,1.31633]
[1778783001984,66.16,81885.06,43.9,-0.0092,1e-05,1.3302]
[1778783006606,66.16,81885.59,43.9,-0.0092,1e-05,1.32994]
[1778783006720,66.16,81885.42,43.9,-0.0092,1e-05,1.33016]
[1778783007207,66.16,81885.42,43.9,-0.0092,1e-05,1.33016]
[1778783013062,66.16,81878.51,43.9,-0.00924,1e-05,1.33466]
[1778783015894,66.16,81878.46,43.9,-0.00924,1e-05,1.33481]
[1778783018972,66.16,81864.29,43.9,-0.00935,1e-05,1.34733]
[1778783025149,66.17,81861.18,43.9,-0.00937,1e-05,1.35028]
[1778783029179,66.17,81876.7,43.9,-0.00926,1e-05,1.33684]
[1778783034214,66.17,81883.44,43.9,-0.00922,1e-05,1.33124]
[1778783039249,66.17,81895.1,43.9,-0.00914,1e-05,1.32149]
[1778783044285,66.18,81914.26,43.9,-0.00901,1e-05,1.30545]
[1778783049320,66.18,81912.51,43.9,-0.00902,1e-05,1.30747]
[1778783054355,66.19,81918.67,43.9,-0.00899,1e-05,1.30275]
[1778783059390,66.19,81920.13,43.9,-0.00898,1e-05,1.30205]
[1778783064425,66.2,81919.87,43.9,-0.00899,1e-05,1.30282]
[1778783069460,66.2,81919.74,43.9,-0.00899,1e-05,1.30348]
[1778783074495,66.21,81921.72,43.9,-0.00897,1e-05,1.30048]
[1778783075885,66.21,81923.16,43.9,-0.00896,1e-05,1.29937]
[1778783076645,66.21,81923.16,43.9,-0.00896,1e-05,1.29937]
[1778783077590,66.21,81913.71,43.9,-0.00903,1e-05,1.30754]
[1778783079629,66.21,81916.75,43.9,-0.00901,1e-05,1.30516]
[1778783080318,66.21,81916.23,43.9,-0.00901,1e-05,1.30571]
[1778783080679,66.21,81916.23,43.9,-0.00901,1e-05,1.30571]
[1778783081610,66.21,81914.31,43.9,-0.00903,1e-05,1.30745]
[1778783081698,66.21,81931.44,43.9,-0.00891,1e-05,1.29299]
[1778783084620,66.22,81934.73,43.9,-0.00889,1e-05,1.29046]
[1778783086471,66.22,81934.53,43.9,-0.00889,1e-05,1.29089]
[1778783086634,66.22,81934.53,43.9,-0.00889,1e-05,1.29089]
[1778783089648,66.22,81942.61,43.9,-0.00884,1e-05,1.28446]
[1778783096655,66.23,81942.73,43.9,-0.00885,1e-05,1.28546]
[1778783101690,66.24,81942.2,43.9,-0.00886,1e-05,1.28656]
[1778783106726,66.24,81948.38,43.9,-0.00882,1e-05,1.28201]
[1778783111761,66.25,81947.74,43.9,-0.00883,1e-05,1.2832]
[1778783117189,66.26,81948.81,43.9,-0.00883,1e-05,1.28294]
[1778783123846,66.27,81949.25,43.9,-0.00883,1e-05,1.28356]
[1778783129011,66.27,81950.3,43.9,-0.00883,1e-05,1.28317]
[1778783129436,66.27,81950.3,43.9,-0.00883,1e-05,1.28317]
[1778783129571,66.27,81950.3,43.9,-0.00883,1e-05,1.28317]
[1778783132587,66.27,81952.84,43.9,-0.00882,1e-05,1.28139]
[1778783135554,66.28,81957.43,43.9,-0.00878,1e-05,1.27608]
[1778783140967,66.29,81954.88,43.9,-0.0088,1e-05,1.27913]
[1778783146004,66.29,81952.4,43.9,-0.00882,1e-05,1.28182]
[1778783146980,66.29,81952.4,43.9,-0.00882,1e-05,1.28182]
[1778783148955,66.29,81952.53,43.9,-0.00882,1e-05,1.28195]
[1778783154060,66.3,81946.5,43.9,-0.00887,1e-05,1.28768]
[1778783156121,66.3,81947.05,43.9,-0.00887,1e-05,1.28732]
[1778783156287,66.3,81947.05,43.9,-0.00887,1e-05,1.28732]
[1778783156859,66.3,81933.51,43.9,-0.00896,1e-05,1.29887]
[1778783156931,66.3,81933.51,43.9,-0.00896,1e-05,1.29887]
[1778783157373,66.31,81905.15,43.9,-0.00916,1e-05,1.32364]
[1778783159880,66.31,81893.56,43.9,-0.00924,1e-05,1.33375]
[1778783160792,66.31,81893.56,43.9,-0.00924,1e-05,1.33375]
[1778783160875,66.31,81895.56,43.9,-0.00922,1e-05,1.33204]
[1778783163886,66.31,81894.2,43.9,-0.00924,1e-05,1.33331]
[1778783166972,66.31,81894.69,43.9,-0.00923,1e-05,1.33297]
[1778783172524,66.31,81896.08,43.9,-0.00922,1e-05,1.33191]
[1778783178236,66.31,81895.75,43.9,-0.00923,1e-05,1.33244]
[1778783182264,66.31,81910.32,43.9,-0.00913,1e-05,1.32001]
[1778783187301,66.32,81902.18,43.9,-0.00919,1e-05,1.32726]
[1778783191982,66.32,81897.88,43.9,-0.0092,1e-05,1.32925]
[1778783192748,66.32,81897.88,43.9,-0.0092,1e-05,1.32925]
[1778783198378,66.32,81894.25,43.9,-0.00923,1e-05,1.33266]
[1778783203413,66.32,81894.95,43.9,-0.00923,1e-05,1.33222]
[1778783207442,66.32,81909.41,43.9,-0.00913,1e-05,1.31994]
[1778783211330,66.32,81910.87,43.9,-0.00912,1e-05,1.31885]
[1778783215217,66.33,81914.23,43.9,-0.0091,1e-05,1.31623]
[1778783220546,66.33,81916.1,43.9,-0.00909,1e-05,1.31504]
[1778783225583,66.33,81907.79,43.9,-0.00915,1e-05,1.32251]
[1778783227555,66.33,81917.47,43.9,-0.00908,1e-05,1.31426]
[1778783232632,66.34,81925.96,43.9,-0.00903,1e-05,1.30747]
[1778783233633,66.34,81925.96,43.9,-0.00903,1e-05,1.30747]
[1778783237157,66.34,81922.24,43.9,-0.00906,1e-05,1.31096]
[1778783239754,66.34,81922.18,43.9,-0.00906,1e-05,1.31117]
[1778783241712,66.34,81922.6,43.9,-0.00906,1e-05,1.31096]
[1778783242931,66.35,81913.45,43.9,-0.00912,1e-05,1.31887]
[1778783252776,66.39,81906.13,43.9,-0.00919,1e-05,1.3278]
[1778783257815,66.39,81901.24,43.9,-0.00923,1e-05,1.33265]
[1778783262850,66.39,81904.66,43.9,-0.00921,1e-05,1.32987]
[1778783267885,66.4,81902.18,43.9,-0.00923,1e-05,1.3322]
[1778783272920,66.4,81901.58,43.9,-0.00924,1e-05,1.33288]
[1778783277955,66.4,81902.13,43.9,-0.00923,1e-05,1.3326]
[1778783282990,66.4,81914.98,43.9,-0.00915,1e-05,1.32169]
[1778783288025,66.42,81912.99,43.9,-0.00917,1e-05,1.3251]
[1778783293060,66.42,81914.75,43.9,-0.00916,1e-05,1.32383]
[1778783298095,66.42,81913.57,43.9,-0.00917,1e-05,1.3251]
[1778783302065,66.42,81916.85,43.9,-0.00915,1e-05,1.32243]
[1778783303938,66.43,81918.88,43.9,-0.00914,1e-05,1.32123]
[1778783306074,66.44,81926.41,43.9,-0.0091,1e-05,1.31668]
[1778783311186,66.46,81924.57,43.9,-0.00912,1e-05,1.31784]
[1778783316221,66.46,81922.09,43.9,-0.00914,1e-05,1.32026]
[1778783317511,66.46,81922.09,43.9,-0.00914,1e-05,1.32026]
[1778783318539,66.46,81922.82,43.9,-0.00913,1e-05,1.31969]
[1778783320361,66.46,81924.19,43.9,-0.00912,1e-05,1.31857]
[1778783320978,66.46,81924.19,43.9,-0.00912,1e-05,1.31857]
[1778783322295,66.51,81904.11,43.9,-0.00931,1e-05,1.34154]
[1778783322297,66.51,81904.11,43.9,-0.00931,1e-05,1.34154]
[1778783322326,66.52,81904.19,43.9,-0.00931,1e-05,1.34192]
[1778783323994,66.52,81904.19,43.9,-0.00931,1e-05,1.34192]
[1778783331562,66.59,81899.81,43.9,-0.0094,1e-05,1.3535]
[1778783332339,66.59,81898.48,43.9,-0.00941,1e-05,1.3551]
[1778783338377,66.62,81900.27,43.9,-0.00943,1e-05,1.35661]
[1778783343412,66.64,81899.44,43.9,-0.00945,1e-05,1.35951]
[1778783347440,66.66,81915.93,43.9,-0.00935,1e-05,1.34687]
[1778783348648,66.66,81915.93,43.9,-0.00935,1e-05,1.34687]
[1778783348655,66.66,81915.93,43.9,-0.00935,1e-05,1.34687]
[1778783350518,66.66,81908.51,43.9,-0.00941,1e-05,1.35425]
[1778783350537,66.66,81908.51,43.9,-0.00941,1e-05,1.35425]
[1778783351380,66.67,81906.13,43.9,-0.00943,1e-05,1.35677]
[1778783353386,66.68,81904.35,43.9,-0.00945,1e-05,1.3592]
[1778783353501,66.68,81904.35,43.9,-0.00945,1e-05,1.3592]
[1778783353867,66.68,81904.35,43.9,-0.00945,1e-05,1.3592]
[1778783353889,66.68,81904.48,43.9,-0.00945,1e-05,1.35951]
[1778783354398,66.68,81904.48,43.9,-0.00945,1e-05,1.35951]
[1778783355271,66.68,81904.88,43.9,-0.00945,1e-05,1.35914]
[1778783355402,66.68,81904.88,43.9,-0.00945,1e-05,1.35914]
[1778783355502,66.68,81904.88,43.9,-0.00945,1e-05,1.35914]
[1778783355503,66.68,81904.79,43.9,-0.00945,1e-05,1.3592]
[1778783358138,66.69,81905.42,43.9,-0.00945,1e-05,1.35951]
[1778783358414,66.69,81905.42,43.9,-0.00945,1e-05,1.35951]
[1778783361455,66.7,81902.93,43.9,-0.00948,1e-05,1.36298]
[1778783366580,66.72,81893.63,43.9,-0.00956,1e-05,1.37365]
[1778783367688,66.72,81893.63,43.9,-0.00956,1e-05,1.37365]
[1778783368594,66.73,81876.76,43.9,-0.00969,1e-05,1.38944]
[1778783370107,66.73,81873.71,43.9,-0.00972,1e-05,1.39254]
[1778783374442,66.75,81878.89,43.9,-0.00968,1e-05,1.38747]
[1778783377816,66.76,81877.52,43.9,-0.0097,1e-05,1.38985]
[1778783378523,66.76,81877.56,43.9,-0.0097,1e-05,1.3902]
[1778783383701,66.78,81877.59,43.9,-0.00972,1e-05,1.39247]
[1778783388736,66.8,81875.52,43.9,-0.00975,1e-05,1.39623]
[1778783393771,66.81,81872.43,43.9,-0.00979,1e-05,1.40087]
[1778783398807,66.83,81870.97,43.9,-0.00981,1e-05,1.40403]
[1778783403978,66.85,81869.22,43.9,-0.00984,1e-05,1.40743]
[1778783407248,66.86,81868.54,43.9,-0.00985,1e-05,1.40913]
[1778783408940,66.86,81868.4,43.9,-0.00986,1e-05,1.40961]
[1778783409503,66.86,81864.27,43.9,-0.00989,1e-05,1.4137]
[1778783409927,66.86,81864.27,43.9,-0.00989,1e-05,1.4137]
[1778783414132,66.91,81858.4,43.9,-0.00997,1e-05,1.42389]
[1778783416394,66.91,81853.47,43.9,-0.01001,1e-05,1.42904]
[1778783416566,66.91,81853.47,43.9,-0.01001,1e-05,1.42904]
[1778783417268,66.94,81842.79,43.9,-0.01012,1e-05,1.4421]
[1778783417910,66.94,81842.79,43.9,-0.01012,1e-05,1.4421]
[1778783418579,66.97,81836.98,43.9,-0.01019,1e-05,1.45062]
[1778783420625,67.02,81835.12,43.9,-0.01025,1e-05,1.45807]
[1778783422826,67.07,81834.5,43.9,-0.0103,1e-05,1.464]
[1778783424741,67.13,81833.71,43.9,-0.01036,1e-05,1.47229]
[1778783426134,67.13,81833.55,43.9,-0.01037,1e-05,1.47268]
[1778783430624,67.14,81832.64,43.9,-0.01038,1e-05,1.47449]
[1778783433228,67.15,81830.77,43.9,-0.01039,1e-05,1.4749]
[1778783437281,67.16,81830.85,43.9,-0.0104,1e-05,1.47578]
[1778783441415,67.17,81846.56,43.9,-0.01028,1e-05,1.46221]
[1778783446405,67.17,81845.75,43.9,-0.0103,1e-05,1.46401]
[1778783447176,67.18,81850.37,43.9,-0.01027,1e-05,1.46026]
[1778783449046,67.18,81852.49,43.9,-0.01025,1e-05,1.45857]
[1778783449065,67.18,81852.49,43.9,-0.01025,1e-05,1.45857]
[1778783449069,67.18,81852.49,43.9,-0.01025,1e-05,1.45857]
[1778783451688,67.19,81858.54,43.9,-0.01021,1e-05,1.45382]
[1778783457362,67.21,81852.74,43.9,-0.01027,1e-05,1.46114]
[1778783462301,67.22,81855.46,43.9,-0.01026,1e-05,1.45971]
[1778783465419,67.23,81870.41,43.9,-0.01016,1e-05,1.44709]
[1778783470456,67.26,81869.84,43.9,-0.0102,1e-05,1.45168]
[1778783475491,67.27,81870.41,43.9,-0.0102,1e-05,1.45256]
[1778783479829,67.28,81862.51,43.9,-0.01027,1e-05,1.46064]
[1778783482397,67.29,81852.96,43.9,-0.01035,1e-05,1.47025]
[1778783485826,67.29,81839.73,43.9,-0.01045,1e-05,1.48326]
[1778783485833,67.29,81839.73,43.9,-0.01045,1e-05,1.48326]
[1778783491328,67.31,81837.51,43.9,-0.01048,1e-05,1.48667]
[1778783494596,67.31,81831.12,43.9,-0.01052,1e-05,1.49125]
[1778783496994,67.31,81828.82,43.9,-0.01054,1e-05,1.49382]
[1778783497004,67.31,81828.82,43.9,-0.01054,1e-05,1.49382]
[1778783499353,67.32,81823.83,43.9,-0.01059,1e-05,1.49911]
[1778783504696,67.33,81827.18,43.9,-0.01057,1e-05,1.49716]
[1778783509731,67.34,81828.86,43.9,-0.01057,1e-05,1.49656]
[1778783516780,67.35,81830.01,43.9,-0.01057,1e-05,1.49687]
[1778783521815,67.36,81832.12,43.9,-0.01056,1e-05,1.49591]
[1778783523829,67.36,81817.25,43.9,-0.01068,1e-05,1.5103]
[1778783528864,67.37,81837.71,43.9,-0.01053,1e-05,1.49192]
[1778783533899,67.38,81840.38,43.9,-0.01052,1e-05,1.49046]
[1778783538934,67.39,81831.75,43.9,-0.01059,1e-05,1.49954]
[1778783540644,67.39,81832.4,43.9,-0.01059,1e-05,1.49912]
[1778783542006,67.39,81832.29,43.9,-0.01059,1e-05,1.49942]
[1778783542008,67.39,81832.29,43.9,-0.01059,1e-05,1.49942]
[1778783542684,67.39,81832.18,43.9,-0.01059,1e-05,1.49972]
[1778783547998,67.4,81834.75,43.9,-0.01058,1e-05,1.49847]
[1778783553033,67.41,81831.59,43.9,-0.0106,1e-05,1.50033]
[1778783558068,67.42,81828.53,43.9,-0.01063,1e-05,1.50417]
[1778783563103,67.43,81827.4,43.9,-0.01065,1e-05,1.50614]
[1778783566997,67.43,81828.7,43.9,-0.01064,1e-05,1.50545]
[1778783568668,67.43,81828.75,43.9,-0.01064,1e-05,1.50576]
[1778783574186,67.44,81814.23,43.9,-0.01077,1e-05,1.52055]
[1778783579221,67.45,81812.2,43.9,-0.01079,1e-05,1.52323]
[1778783584256,67.46,81807.93,43.9,-0.01083,1e-05,1.52804]
[1778783589300,67.46,81806.31,43.9,-0.01085,1e-05,1.53043]
[1778783591998,67.46,81804.84,43.9,-0.01086,1e-05,1.53197]
[1778783592672,67.47,81804.36,43.9,-0.01087,1e-05,1.53256]
[1778783596352,67.47,81803.3,43.9,-0.01088,1e-05,1.53411]
[1778783596462,67.47,81803.3,43.9,-0.01088,1e-05,1.53411]
[1778783601573,67.48,81805.61,43.9,-0.01087,1e-05,1.53256]
[1778783607426,67.48,81799.63,43.9,-0.01092,1e-05,1.53921]
[1778783608433,67.49,81785.71,43.9,-0.01103,1e-05,1.55273]
[1778783613468,67.49,81776.29,43.9,-0.0111,1e-05,1.5602]
[1778783617606,67.49,81775.33,43.9,-0.01111,1e-05,1.56138]
[1778783618700,67.49,81775.68,43.9,-0.01111,1e-05,1.56113]
[1778783622000,67.49,81775.24,43.9,-0.01111,1e-05,1.56182]
[1778783623773,67.5,81774.96,43.9,-0.01112,1e-05,1.56226]
[1778783629581,67.5,81772.42,43.9,-0.01114,1e-05,1.5653]
[1778783633609,67.5,81787.75,43.9,-0.01102,1e-05,1.55082]
[1778783638894,67.51,81787.61,43.9,-0.01102,1e-05,1.55139]
[1778783638923,67.51,81787.61,43.9,-0.01102,1e-05,1.55139]
[1778783639011,67.51,81787.61,43.9,-0.01102,1e-05,1.55139]
[1778783639011,67.51,81787.61,43.9,-0.01102,1e-05,1.55139]
[1778783639223,67.51,81787.61,43.9,-0.01102,1e-05,1.55139]
[1778783639486,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783639729,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783639839,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783639864,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783640170,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783640405,67.51,81786.48,43.9,-0.01103,1e-05,1.55259]
[1778783640291,67.51,81672.8,43.9,-0.01198,1e-05,1.66561]
[1778783641256,67.51,81672.8,43.9,-0.01198,1e-05,1.66561]
[1778783641279,67.51,81584.77,43.9,-0.01277,1e-05,1.75766]
[1778783641592,67.51,81584.77,43.9,-0.01277,1e-05,1.75766]
[1778783641874,67.51,81584.77,43.9,-0.01277,1e-05,1.75766]
[1778783642383,67.51,81584.77,43.9,-0.01277,1e-05,1.75766]
[1778783642088,67.51,81579.7,43.9,-0.01282,1e-05,1.7632]
[1778783642885,67.51,81579.7,43.9,-0.01282,1e-05,1.7632]
[1778783643096,67.51,81579.7,43.9,-0.01282,1e-05,1.7632]
[1778783643302,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783643449,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783643570,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783643814,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783644042,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783644045,67.49,81581.28,43.9,-0.01278,1e-05,1.75901]
[1778783644564,67.49,81589.13,43.9,-0.01271,1e-05,1.75037]
[1778783644581,67.49,81589.13,43.9,-0.01271,1e-05,1.75037]
[1778783644617,67.49,81589.13,43.9,-0.01271,1e-05,1.75037]
[1778783644669,67.49,81589.13,43.9,-0.01271,1e-05,1.75037]
[1778783644758,67.49,81589.13,43.9,-0.01271,1e-05,1.75037]
[1778783644821,67.49,81600.25,43.9,-0.0126,1e-05,1.73832]
[1778783645747,67.49,81600.25,43.9,-0.0126,1e-05,1.73832]
[1778783646122,67.49,81600.25,43.9,-0.0126,1e-05,1.73832]
[1778783647561,67.48,81596.91,43.9,-0.01263,1e-05,1.74143]
[1778783647750,67.48,81596.91,43.9,-0.01263,1e-05,1.74143]
[1778783649655,67.48,81594.12,43.9,-0.01265,1e-05,1.74395]
[1778783650609,67.48,81588.53,43.9,-0.0127,1e-05,1.74967]
[1778783652988,67.47,81580.64,43.9,-0.01277,1e-05,1.75761]
[1778783654305,67.47,81580.58,43.9,-0.01277,1e-05,1.75742]
[1778783656257,67.47,81582.76,43.9,-0.01274,1e-05,1.75459]
[1778783657363,67.46,81579.65,43.9,-0.01277,1e-05,1.75742]
[1778783659646,67.46,81570.51,43.9,-0.01285,1e-05,1.76669]
[1778783660699,67.46,81570.79,43.9,-0.01284,1e-05,1.76612]
[1778783665810,67.45,81574.76,43.9,-0.01279,1e-05,1.76058]
[1778783665893,67.44,81589.79,43.9,-0.01265,1e-05,1.74429]
[1778783667384,67.44,81589.79,43.9,-0.01265,1e-05,1.74429]
[1778783667405,67.44,81589.79,43.9,-0.01265,1e-05,1.74429]
[1778783667424,67.44,81590.01,43.9,-0.01265,1e-05,1.74383]
[1778783667450,67.44,81590.01,43.9,-0.01265,1e-05,1.74383]
[1778783669117,67.44,81592.36,43.9,-0.01263,1e-05,1.74111]
[1778783669379,67.44,81592.36,43.9,-0.01263,1e-05,1.74111]
[1778783670928,67.42,81564.93,43.9,-0.01286,1e-05,1.76781]
[1778783672929,67.4,81562.81,43.9,-0.01284,1e-05,1.76513]
[1778783672929,67.4,81562.81,43.9,-0.01284,1e-05,1.76513]
[1778783676970,67.37,81545.95,43.9,-0.01296,1e-05,1.77957]
[1778783682332,67.36,81551.0,43.9,-0.01291,1e-05,1.77296]
[1778783682469,67.36,81561.05,43.9,-0.01281,1e-05,1.76161]
[1778783683541,67.36,81568.09,43.9,-0.01274,1e-05,1.75406]
[1778783684318,67.36,81568.09,43.9,-0.01274,1e-05,1.75406]
[1778783686406,67.35,81566.72,43.9,-0.01275,1e-05,1.75504]
[1778783687526,67.33,81555.91,43.9,-0.01283,1e-05,1.76353]
[1778783690124,67.31,81550.77,43.9,-0.01285,1e-05,1.76638]
[1778783692016,67.27,81550.74,43.9,-0.01281,1e-05,1.76122]
[1778783692038,67.27,81550.74,43.9,-0.01281,1e-05,1.76122]
[1778783697114,67.24,81545.25,43.9,-0.01283,1e-05,1.76332]
[1778783698481,67.24,81543.74,43.9,-0.01284,1e-05,1.76469]
[1778783700719,67.23,81550.73,43.9,-0.01277,1e-05,1.75666]
[1778783702898,67.23,81565.42,43.9,-0.01263,1e-05,1.74046]
[1778783702978,67.23,81565.42,43.9,-0.01263,1e-05,1.74046]
[1778783708191,67.22,81569.47,43.9,-0.01258,1e-05,1.73489]
[1778783712219,67.21,81586.0,43.9,-0.01243,1e-05,1.71662]
[1778783715241,67.21,81566.07,43.9,-0.0126,1e-05,1.73721]
[1778783720276,67.2,81561.0,43.9,-0.01264,1e-05,1.74158]
[1778783720740,67.2,81561.0,43.9,-0.01264,1e-05,1.74158]
[1778783721551,67.2,81561.32,43.9,-0.01264,1e-05,1.74103]
[1778783721814,67.2,81561.32,43.9,-0.01264,1e-05,1.74103]
[1778783727325,67.14,81559.77,43.9,-0.01259,1e-05,1.73569]
[1778783728726,67.14,81559.72,43.9,-0.01259,1e-05,1.73555]
[1778783734376,67.13,81566.19,43.9,-0.01251,1e-05,1.72521]
[1778783739411,67.13,81572.24,43.9,-0.01244,1e-05,1.71793]
[1778783744446,67.12,81583.42,43.9,-0.01234,1e-05,1.70536]
[1778783747930,67.12,81585.6,43.9,-0.01231,1e-05,1.70264]
[1778783753509,67.11,81586.96,43.9,-0.01229,1e-05,1.70042]
[1778783758544,67.1,81576.73,43.9,-0.01238,1e-05,1.71046]
[1778783760583,67.1,81576.73,43.9,-0.01238,1e-05,1.71046]
[1778783761694,67.1,81577.72,43.9,-0.01237,1e-05,1.70911]
[1778783767609,67.09,81576.99,43.9,-0.01237,1e-05,1.70887]
[1778783772646,67.09,81577.09,43.9,-0.01236,1e-05,1.70803]
[1778783777683,67.08,81576.32,43.9,-0.01236,1e-05,1.70812]
[1778783782718,67.08,81568.05,43.9,-0.01243,1e-05,1.71607]
[1778783787753,67.07,81570.45,43.9,-0.0124,1e-05,1.71273]
[1778783792788,67.06,81569.67,43.9,-0.01238,1e-05,1.71049]
[1778783797823,67.06,81569.78,43.9,-0.01238,1e-05,1.7096]
[1778783802858,67.05,81568.0,43.9,-0.01239,1e-05,1.71069]
[1778783807893,67.04,81565.59,43.9,-0.0124,1e-05,1.71244]
[1778783812928,67.04,81559.78,43.9,-0.01245,1e-05,1.71773]
[1778783815973,67.04,81552.19,43.9,-0.01251,1e-05,1.72542]
[1778783816939,67.03,81550.0,43.9,-0.01253,1e-05,1.72756]
[1778783818001,67.03,81554.51,43.9,-0.01249,1e-05,1.72258]
[1778783824011,67.02,81540.54,43.9,-0.0126,1e-05,1.73612]
[1778783827744,67.02,81536.41,43.9,-0.01264,1e-05,1.73969]
[1778783828364,67.02,81536.41,43.9,-0.01264,1e-05,1.73969]
[1778783831401,67.01,81532.77,43.9,-0.01266,1e-05,1.74314]
[1778783837098,67.0,81531.87,43.9,-0.01266,1e-05,1.74257]
[1778783842133,66.99,81532.12,43.9,-0.01265,1e-05,1.74123]
[1778783847168,66.98,81529.27,43.9,-0.01267,1e-05,1.74322]
[1778783847932,66.98,81529.27,43.9,-0.01267,1e-05,1.74322]
[1778783847973,66.98,81529.27,43.9,-0.01267,1e-05,1.74322]
[1778783849051,66.98,81539.56,43.9,-0.01257,1e-05,1.73201]
[1778783850650,66.98,81547.74,43.9,-0.01249,1e-05,1.72294]
[1778783856231,66.97,81555.57,43.9,-0.0124,1e-05,1.71141]
[1778783861267,66.96,81556.48,43.9,-0.01238,1e-05,1.7097]
[1778783866302,66.96,81557.95,43.9,-0.01236,1e-05,1.70742]
[1778783871494,66.95,81567.07,43.9,-0.01228,1e-05,1.69727]
[1778783872013,66.95,81568.11,43.9,-0.01227,1e-05,1.69593]
[1778783873857,66.95,81574.5,43.9,-0.01221,1e-05,1.68912]
[1778783879393,66.95,81589.94,43.9,-0.01207,1e-05,1.67245]
[1778783884428,66.94,81595.62,43.9,-0.01201,1e-05,1.66618]
[1778783884628,66.94,81595.62,43.9,-0.01201,1e-05,1.66618]
[1778783884699,66.94,81595.62,43.9,-0.01201,1e-05,1.66618]
[1778783889958,66.94,81588.12,43.9,-0.01208,1e-05,1.67353]
[1778783894411,66.94,81595.33,43.9,-0.01201,1e-05,1.66577]
[1778783894501,66.94,81575.27,43.9,-0.01219,1e-05,1.68661]
[1778783899537,66.93,81568.34,43.9,-0.01224,1e-05,1.69325]
[1778783902340,66.93,81567.38,43.9,-0.01225,1e-05,1.69403]
[1778783903053,66.93,81567.9,43.9,-0.01225,1e-05,1.69337]
[1778783906221,66.93,81563.12,43.9,-0.01229,1e-05,1.69803]
[1778783911621,66.92,81565.35,43.9,-0.01224,1e-05,1.69273]
[1778783916656,66.92,81565.31,43.9,-0.01224,1e-05,1.6922]
[1778783922006,66.91,81565.87,43.9,-0.01223,1e-05,1.69116]
[1778783926854,66.91,81566.29,43.9,-0.01222,1e-05,1.69017]
[1778783932984,66.9,81566.57,43.9,-0.01221,1e-05,1.68922]
[1778783938810,66.9,81566.36,43.9,-0.01221,1e-05,1.68869]
[1778783943845,66.89,81565.2,43.9,-0.01222,1e-05,1.68936]
[1778783948880,66.89,81566.8,43.9,-0.0122,1e-05,1.68719]
[1778783953921,66.89,81546.73,43.9,-0.01237,1e-05,1.70772]
[1778783958966,66.88,81551.94,43.9,-0.01232,1e-05,1.70155]
[1778783964000,66.88,81556.17,43.9,-0.01228,1e-05,1.69651]
[1778783966401,66.87,81557.18,43.9,-0.01227,1e-05,1.69533]
[1778783966429,66.87,81557.18,43.9,-0.01227,1e-05,1.69533]
[1778783967015,66.87,81566.93,43.9,-0.01218,1e-05,1.68501]
[1778783967652,66.87,81601.14,43.9,-0.01188,1e-05,1.64945]
[1778783971152,66.87,81604.53,43.9,-0.01185,1e-05,1.64592]
[1778783972980,66.87,81604.87,43.9,-0.01183,1e-05,1.64331]
[1778783973006,66.87,81604.87,43.9,-0.01183,1e-05,1.64331]
[1778783973154,66.87,81604.87,43.9,-0.01183,1e-05,1.64331]
[1778783973520,66.87,81604.87,43.9,-0.01183,1e-05,1.64331]
[1778783977233,66.87,81605.68,43.9,-0.01182,1e-05,1.64241]
[1778783977260,66.87,81605.68,43.9,-0.01182,1e-05,1.64241]
[1778783983137,66.87,81605.18,43.9,-0.01182,1e-05,1.6428]
[1778783988378,66.87,81605.1,43.9,-0.01182,1e-05,1.64282]
[1778783988426,66.87,81605.1,43.9,-0.01182,1e-05,1.64282]
[1778783990187,66.87,81589.75,43.9,-0.01196,1e-05,1.65852]
[1778783995222,66.87,81586.16,43.9,-0.01199,1e-05,1.66199]
[1778784000257,66.86,81583.5,43.9,-0.01201,1e-05,1.66449]
[1778784001979,66.86,81582.78,43.9,-0.01201,1e-05,1.66518]
[1778784007307,66.86,81582.97,43.9,-0.01201,1e-05,1.66466]
[1778784012342,66.86,81568.26,43.9,-0.01214,1e-05,1.67962]
[1778784017377,66.86,81563.48,43.9,-0.01218,1e-05,1.68418]
[1778784022758,66.85,81553.01,43.9,-0.01226,1e-05,1.69465]
[1778784022811,66.85,81553.01,43.9,-0.01226,1e-05,1.69465]
[1778784027240,66.85,81546.5,43.9,-0.01232,1e-05,1.70101]
[1778784031229,66.84,81545.97,43.9,-0.01231,1e-05,1.69994]
[1778784031991,66.83,81545.31,43.9,-0.0123,1e-05,1.69825]
[1778784032723,66.83,81545.31,43.9,-0.0123,1e-05,1.69825]
[1778784038186,66.82,81537.14,43.9,-0.01236,1e-05,1.70502]
[1778784041116,66.82,81522.04,43.9,-0.01249,1e-05,1.7206]
[1778784049605,66.8,81514.21,43.9,-0.01255,1e-05,1.72744]
[1778784054641,66.8,81521.9,43.9,-0.01247,1e-05,1.71822]
[1778784059676,66.79,81519.54,43.9,-0.01249,1e-05,1.71994]
[1778784064711,66.79,81521.25,43.9,-0.01246,1e-05,1.71747]
[1778784069746,66.78,81522.78,43.9,-0.01244,1e-05,1.71492]
[1778784074781,66.77,81519.65,43.9,-0.01246,1e-05,1.71749]
[1778784075704,66.77,81519.65,43.9,-0.01246,1e-05,1.71749]
[1778784080823,66.76,81518.77,43.9,-0.01247,1e-05,1.71748]
[1778784082022,66.76,81518.77,43.9,-0.01247,1e-05,1.71748]
[1778784082650,66.76,81518.77,43.9,-0.01247,1e-05,1.71748]
[1778784087002,66.76,81519.23,43.9,-0.01245,1e-05,1.71621]
[1778784087510,66.76,81519.23,43.9,-0.01245,1e-05,1.71621]
[1778784095928,66.75,81517.86,43.9,-0.01244,1e-05,1.71385]
[1778784100963,66.74,81513.8,43.9,-0.01247,1e-05,1.71739]
[1778784106000,66.73,81504.03,43.9,-0.01255,1e-05,1.72698]
[1778784111035,66.73,81497.7,43.9,-0.0126,1e-05,1.73283]
[1778784116070,66.72,81496.92,43.9,-0.0126,1e-05,1.73273]
[1778784121106,66.71,81496.88,43.9,-0.01259,1e-05,1.73186]
[1778784123119,66.71,81510.67,43.9,-0.01246,1e-05,1.7168]
[1778784128154,66.7,81515.31,43.9,-0.01242,1e-05,1.71111]
[1778784133189,66.7,81517.52,43.9,-0.01239,1e-05,1.70807]
[1778784135480,66.7,81517.66,43.9,-0.01239,1e-05,1.70778]
[1778784137217,66.69,81533.82,43.9,-0.01224,1e-05,1.69034]
[1778784138989,66.68,81533.56,43.9,-0.01223,1e-05,1.68955]
[1778784144266,66.67,81542.2,43.9,-0.01214,1e-05,1.679]
[1778784149302,66.67,81542.53,43.9,-0.01214,1e-05,1.67823]
[1778784154337,66.67,81542.54,43.9,-0.01212,1e-05,1.67557]
[1778784159372,66.66,81554.48,43.9,-0.01201,1e-05,1.6628]
[1778784164407,66.66,81554.01,43.9,-0.01201,1e-05,1.66301]
[1778784169442,66.66,81553.76,43.9,-0.01201,1e-05,1.66298]
[1778784174477,66.66,81546.76,43.9,-0.01207,1e-05,1.66994]
[1778784179512,66.65,81546.32,43.9,-0.01207,1e-05,1.67005]
[1778784184550,66.65,81546.01,43.9,-0.01207,1e-05,1.67003]
[1778784187046,66.65,81546.14,43.9,-0.01207,1e-05,1.66983]
[1778784190727,66.65,81538.21,43.9,-0.01214,1e-05,1.67783]
[1778784196634,66.64,81544.1,43.9,-0.01208,1e-05,1.67111]
[1778784202676,66.64,81544.44,43.9,-0.01207,1e-05,1.67035]
[1778784207711,66.64,81545.81,43.9,-0.01206,1e-05,1.66859]
[1778784212043,66.64,81545.32,43.9,-0.01204,1e-05,1.66661]
[1778784212779,66.64,81545.32,43.9,-0.01204,1e-05,1.66661]
[1778784218788,66.63,81545.32,43.9,-0.01204,1e-05,1.66618]
[1778784222268,66.63,81544.78,43.9,-0.01204,1e-05,1.66657]
[1778784227010,66.63,81545.58,43.9,-0.01203,1e-05,1.66539]
[1778784228605,66.63,81545.56,43.9,-0.01203,1e-05,1.66535]
[1778784228944,66.63,81545.56,43.9,-0.01203,1e-05,1.66535]
[1778784237269,66.62,81545.24,43.9,-0.01203,1e-05,1.66517]
[1778784239356,66.62,81545.21,43.9,-0.01203,1e-05,1.66509]
[1778784242810,66.62,81545.2,43.9,-0.01203,1e-05,1.66499]
[1778784247992,66.62,81545.38,43.9,-0.01203,1e-05,1.6644]
[1778784253027,66.62,81543.6,43.9,-0.01204,1e-05,1.66598]
[1778784258062,66.61,81546.0,43.9,-0.01202,1e-05,1.66321]
[1778784263097,66.61,81542.14,43.9,-0.01205,1e-05,1.66694]
[1778784267268,66.61,81542.2,43.9,-0.01205,1e-05,1.6667]
[1778784270153,66.61,81538.63,43.9,-0.01208,1e-05,1.67025]
[1778784272562,66.61,81535.07,43.9,-0.01209,1e-05,1.67159]
[1778784273182,66.61,81534.58,43.9,-0.01209,1e-05,1.67203]
[1778784273524,66.61,81534.58,43.9,-0.01209,1e-05,1.67203]
[1778784273554,66.61,81534.58,43.9,-0.01209,1e-05,1.67203]
[1778784273761,66.61,81534.58,43.9,-0.01209,1e-05,1.67203]
[1778784283237,66.6,81550.32,43.9,-0.01195,1e-05,1.65509]
[1778784288272,66.6,81545.83,43.9,-0.01199,1e-05,1.65955]
[1778784293307,66.6,81544.02,43.9,-0.012,1e-05,1.6612]
[1778784298343,66.6,81534.42,43.9,-0.01209,1e-05,1.6709]
[1778784303543,66.59,81541.04,43.9,-0.01202,1e-05,1.66376]
[1778784309419,66.59,81540.8,43.9,-0.01202,1e-05,1.66364]
[1778784314454,66.59,81538.55,43.9,-0.01204,1e-05,1.66571]
[1778784319489,66.59,81538.44,43.9,-0.01204,1e-05,1.66554]
[1778784324524,66.59,81540.25,43.9,-0.01202,1e-05,1.66337]
[1778784329561,66.58,81533.2,43.9,-0.01208,1e-05,1.67045]
[1778784334597,66.58,81538.51,43.9,-0.01202,1e-05,1.66239]
[1778784340713,66.58,81538.14,43.9,-0.01202,1e-05,1.66257]
[1778784346681,66.58,81532.52,43.9,-0.01206,1e-05,1.668]
[1778784351716,66.57,81526.9,43.9,-0.01211,1e-05,1.67352]
[1778784356751,66.57,81531.93,43.9,-0.01206,1e-05,1.66795]
[1778784361786,66.57,81524.12,43.9,-0.01213,1e-05,1.67577]
[1778784366821,66.56,81533.23,43.9,-0.01205,1e-05,1.66589]
[1778784371856,66.56,81522.18,43.9,-0.01214,1e-05,1.67711]
[1778784376891,66.56,81529.0,43.9,-0.01208,1e-05,1.66961]
[1778784382042,66.56,81528.97,43.9,-0.01208,1e-05,1.66939]
[1778784384090,66.56,81542.66,43.9,-0.01195,1e-05,1.65503]
[1778784389983,66.55,81556.77,43.9,-0.01183,1e-05,1.64029]
[1778784395018,66.55,81565.78,43.9,-0.01174,1e-05,1.62882]
[1778784400053,66.56,81577.85,43.9,-0.01163,1e-05,1.61657]
[1778784405088,66.56,81581.3,43.9,-0.0116,1e-05,1.61321]
[1778784410124,66.56,81582.98,43.9,-0.01159,1e-05,1.61167]
[1778784415159,66.56,81585.14,43.9,-0.01157,1e-05,1.60965]
[1778784420194,66.56,81587.88,43.9,-0.01155,1e-05,1.60706]
[1778784425229,66.56,81586.75,43.9,-0.01156,1e-05,1.60838]
[1778784430264,66.56,81586.3,43.9,-0.01157,1e-05,1.60901]
[1778784435299,66.56,81586.0,43.9,-0.01157,1e-05,1.60948]
[1778784440334,66.57,81572.18,43.9,-0.01169,1e-05,1.62368]
[1778784445370,66.57,81573.23,43.9,-0.01168,1e-05,1.62264]
[1778784450405,66.57,81572.5,43.9,-0.01169,1e-05,1.62341]
[1778784455440,66.57,81578.75,43.9,-0.01162,1e-05,1.61492]
[1778784460475,66.57,81587.89,43.9,-0.01154,1e-05,1.60577]
[1778784465514,66.57,81588.59,43.9,-0.01154,1e-05,1.60522]
[1778784470549,66.57,81588.72,43.9,-0.01154,1e-05,1.60527]
[1778784475584,66.57,81588.05,43.9,-0.01155,1e-05,1.60614]
[1778784481633,66.57,81589.05,43.9,-0.01154,1e-05,1.60525]
[1778784483683,66.57,81586.8,43.9,-0.01156,1e-05,1.60769]
[1778784486616,66.58,81586.46,43.9,-0.01156,1e-05,1.60814]
[1778784488625,66.58,81584.9,43.9,-0.01158,1e-05,1.6098]
[1778784489368,66.58,81577.05,43.9,-0.01165,1e-05,1.61781]
[1778784492382,66.58,81561.15,43.9,-0.01178,1e-05,1.63406]
[1778784492548,66.58,81561.15,43.9,-0.01178,1e-05,1.63406]
[1778784493381,66.58,81559.31,43.9,-0.0118,1e-05,1.63594]
[1778784495112,66.58,81560.42,43.9,-0.01179,1e-05,1.63479]
[1778784495444,66.58,81557.05,43.9,-0.01182,1e-05,1.63824]
[1778784495647,66.58,81557.05,43.9,-0.01182,1e-05,1.63824]
[1778784496052,66.58,81557.05,43.9,-0.01182,1e-05,1.63824]
[1778784496086,66.58,81539.26,43.9,-0.01197,1e-05,1.65659]
[1778784497730,66.58,81535.42,43.9,-0.01201,1e-05,1.66053]
[1778784498456,66.58,81531.08,43.9,-0.01205,1e-05,1.66499]
[1778784498812,66.58,81531.08,43.9,-0.01205,1e-05,1.66499]
[1778784499044,66.58,81531.08,43.9,-0.01205,1e-05,1.66499]
[1778784499462,66.57,81531.97,43.9,-0.01204,1e-05,1.664]
[1778784501510,66.57,81530.12,43.9,-0.01205,1e-05,1.6658]
[1778784506802,66.57,81544.61,43.9,-0.01192,1e-05,1.65049]
[1778784511837,66.57,81535.34,43.9,-0.01199,1e-05,1.65766]
[1778784512384,66.57,81535.34,43.9,-0.01199,1e-05,1.65766]
[1778784517047,66.57,81530.29,43.9,-0.01203,1e-05,1.66268]
[1778784517700,66.57,81526.36,43.9,-0.01206,1e-05,1.66672]
[1778784522914,66.56,81514.09,43.9,-0.01217,1e-05,1.6791]
[1778784527054,66.56,81517.93,43.9,-0.01213,1e-05,1.67482]
[1778784528252,66.56,81517.77,43.9,-0.01213,1e-05,1.67491]
[1778784528956,66.56,81542.12,43.9,-0.01192,1e-05,1.64944]
[1778784533991,66.56,81546.05,43.9,-0.01188,1e-05,1.64524]
[1778784540033,66.56,81549.33,43.9,-0.01185,1e-05,1.64174]
[1778784545069,66.56,81559.24,43.9,-0.01177,1e-05,1.63151]
[1778784550104,66.56,81564.39,43.9,-0.01172,1e-05,1.62625]
[1778784555139,66.56,81564.1,43.9,-0.01172,1e-05,1.62659]
[1778784557801,66.56,81565.79,43.9,-0.01171,1e-05,1.62488]
[1778784557810,66.56,81565.79,43.9,-0.01171,1e-05,1.62488]
[1778784558318,66.56,81588.71,43.9,-0.01151,1e-05,1.60163]
[1778784558447,66.56,81588.71,43.9,-0.01151,1e-05,1.60163]
[1778784560002,66.56,81594.3,43.9,-0.01147,1e-05,1.596]
[1778784561465,66.56,81600.44,43.9,-0.01141,1e-05,1.58994]
[1778784565188,66.56,81606.0,43.9,-0.01137,1e-05,1.58469]
[1778784570256,66.57,81605.59,43.9,-0.01138,1e-05,1.58562]
[1778784573565,66.57,81604.96,43.9,-0.01137,1e-05,1.58435]
[1778784573775,66.57,81604.96,43.9,-0.01137,1e-05,1.58435]
[1778784573799,66.57,81604.96,43.9,-0.01137,1e-05,1.58435]
[1778784573929,66.57,81604.96,43.9,-0.01137,1e-05,1.58435]
[1778784580327,66.57,81600.74,43.9,-0.01141,1e-05,1.5892]
[1778784585364,66.58,81597.89,43.9,-0.01144,1e-05,1.59246]
[1778784589341,66.58,81597.72,43.9,-0.01144,1e-05,1.59279]
[1778784593420,66.58,81582.32,43.9,-0.01158,1e-05,1.60869]
[1778784598455,66.58,81576.62,43.9,-0.01163,1e-05,1.61468]
[1778784602483,66.58,81562.05,43.9,-0.01175,1e-05,1.62964]
[1778784608083,66.58,81562.21,43.9,-0.01175,1e-05,1.6295]
[1778784608310,66.58,81562.21,43.9,-0.01175,1e-05,1.6295]
[1778784609186,66.58,81548.83,43.9,-0.01187,1e-05,1.64325]
[1778784610053,66.58,81548.83,43.9,-0.01187,1e-05,1.64325]
[1778784614569,66.58,81531.26,43.9,-0.01202,1e-05,1.66123]
[1778784619604,66.58,81530.26,43.9,-0.01203,1e-05,1.662]
[1778784624639,66.58,81529.81,43.9,-0.01203,1e-05,1.66219]
[1778784627288,66.58,81530.03,43.9,-0.01203,1e-05,1.6619]
[1778784632804,66.58,81536.97,43.9,-0.01195,1e-05,1.65216]
[1778784635366,66.57,81533.14,43.9,-0.01198,1e-05,1.65605]
[1778784640572,66.57,81531.97,43.9,-0.01199,1e-05,1.657]
[1778784649816,66.57,81521.89,43.9,-0.01207,1e-05,1.66699]
[1778784652062,66.57,81521.94,43.9,-0.01207,1e-05,1.66687]
[1778784652719,66.57,81522.1,43.9,-0.01207,1e-05,1.66664]
[1778784657872,66.56,81521.23,43.9,-0.01208,1e-05,1.66717]
[1778784662907,66.56,81505.51,43.9,-0.01221,1e-05,1.68329]
[1778784667943,66.56,81501.07,43.9,-0.01225,1e-05,1.68746]
[1778784672978,66.55,81505.01,43.9,-0.01221,1e-05,1.6828]
[1778784678014,66.55,81511.97,43.9,-0.01214,1e-05,1.67508]
[1778784683053,66.55,81514.9,43.9,-0.01211,1e-05,1.67162]
[1778784688089,66.54,81516.59,43.9,-0.0121,1e-05,1.66948]
[1778784693124,66.54,81516.03,43.9,-0.01208,1e-05,1.66746]
[1778784698159,66.54,81516.66,43.9,-0.01207,1e-05,1.66645]
[1778784702056,66.54,81517.46,43.9,-0.01207,1e-05,1.66548]
[1778784702750,66.54,81517.73,43.9,-0.01206,1e-05,1.66507]
[1778784708247,66.53,81516.5,43.9,-0.01207,1e-05,1.66595]
[1778784713289,66.53,81505.91,43.9,-0.01216,1e-05,1.67669]
[1778784718324,66.53,81505.28,43.9,-0.01216,1e-05,1.67693]
[1778784723359,66.52,81502.19,43.9,-0.01219,1e-05,1.67973]
[1778784726447,66.52,81505.12,43.9,-0.01216,1e-05,1.67639]
[1778784726957,66.52,81511.38,43.9,-0.0121,1e-05,1.66975]
[1778784727246,66.52,81511.38,43.9,-0.0121,1e-05,1.66975]
[1778784727387,66.52,81532.13,43.9,-0.01192,1e-05,1.6481]
[1778784727581,66.52,81532.13,43.9,-0.01192,1e-05,1.6481]
[1778784728113,66.52,81532.13,43.9,-0.01192,1e-05,1.6481]
[1778784728233,66.52,81532.13,43.9,-0.01192,1e-05,1.6481]
[1778784728336,66.52,81532.13,43.9,-0.01192,1e-05,1.6481]
[1778784728436,66.52,81548.06,43.9,-0.01178,1e-05,1.63166]
[1778784728499,66.52,81548.06,43.9,-0.01178,1e-05,1.63166]
[1778784729406,66.52,81548.06,43.9,-0.01178,1e-05,1.63166]
[1778784729414,66.52,81548.06,43.9,-0.01178,1e-05,1.63166]
[1778784734436,66.52,81552.91,43.9,-0.01174,1e-05,1.6267]
[1778784739027,66.52,81551.98,43.9,-0.01174,1e-05,1.62768]
[1778784747532,66.52,81551.65,43.9,-0.01175,1e-05,1.62806]
[1778784752569,66.52,81551.32,43.9,-0.01173,1e-05,1.62619]
[1778784758262,66.52,81555.37,43.9,-0.0117,1e-05,1.62207]
[1778784763645,66.52,81560.28,43.9,-0.01166,1e-05,1.61715]
[1778784768680,66.52,81561.42,43.9,-0.01165,1e-05,1.61607]
[1778784773715,66.52,81568.8,43.9,-0.01159,1e-05,1.60868]
[1778784778750,66.52,81569.81,43.9,-0.01158,1e-05,1.6078]
[1778784783785,66.52,81558.92,43.9,-0.01167,1e-05,1.61897]
[1778784785799,66.52,81539.4,43.9,-0.01184,1e-05,1.63897]
[1778784788822,66.52,81525.38,43.9,-0.01197,1e-05,1.65335]
[1778784794862,66.52,81523.97,43.9,-0.01198,1e-05,1.65448]
[1778784799897,66.52,81523.98,43.9,-0.01197,1e-05,1.65419]
[1778784802322,66.52,81523.8,43.9,-0.01197,1e-05,1.65432]
[1778784804598,66.52,81523.83,43.9,-0.01197,1e-05,1.65411]
[1778784804932,66.52,81539.13,43.9,-0.01184,1e-05,1.63823]
[1778784805581,66.52,81539.13,43.9,-0.01184,1e-05,1.63823]
[1778784805637,66.52,81539.13,43.9,-0.01184,1e-05,1.63823]
[1778784809455,66.51,81549.61,43.9,-0.01174,1e-05,1.62722]
[1778784809690,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784809780,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784810212,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784810213,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784810213,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784810560,66.51,81547.05,43.9,-0.01177,1e-05,1.62975]
[1778784810258,66.51,81512.39,43.9,-0.01207,1e-05,1.66559]
[1778784810729,66.51,81512.39,43.9,-0.01207,1e-05,1.66559]
[1778784810796,66.51,81512.39,43.9,-0.01207,1e-05,1.66559]
[1778784811304,66.51,81512.39,43.9,-0.01207,1e-05,1.66559]
[1778784811483,66.51,81464.25,43.9,-0.01249,1e-05,1.7141]
[1778784811849,66.51,81464.25,43.9,-0.01249,1e-05,1.7141]
[1778784811858,66.51,81464.25,43.9,-0.01249,1e-05,1.7141]
[1778784812261,66.51,81464.25,43.9,-0.01249,1e-05,1.7141]
[1778784812362,66.51,81445.54,43.9,-0.01266,1e-05,1.73407]
[1778784814567,66.51,81447.94,43.9,-0.01264,1e-05,1.73128]
[1778784815330,66.51,81441.1,43.9,-0.0127,1e-05,1.73846]
[1778784815334,66.51,81441.1,43.9,-0.0127,1e-05,1.73846]
[1778784819038,66.5,81456.06,43.9,-0.01255,1e-05,1.72134]
[1778784824073,66.49,81460.19,43.9,-0.01251,1e-05,1.71606]
[1778784826952,66.49,81458.23,43.9,-0.01252,1e-05,1.71783]
[1778784832132,66.48,81454.23,43.9,-0.01255,1e-05,1.72105]
[1778784837322,66.48,81457.5,43.9,-0.01251,1e-05,1.71689]
[1778784839607,66.48,81451.5,43.9,-0.01257,1e-05,1.72299]
[1778784840712,66.47,81450.12,43.9,-0.01258,1e-05,1.72414]
[1778784846230,66.47,81455.11,43.9,-0.01252,1e-05,1.71777]
[1778784851265,66.46,81466.82,43.9,-0.01241,1e-05,1.70451]
[1778784852052,66.46,81466.82,43.9,-0.01241,1e-05,1.70451]
[1778784855390,66.46,81468.59,43.9,-0.01239,1e-05,1.70236]
[1778784862342,66.45,81474.21,43.9,-0.01233,1e-05,1.69529]
[1778784866964,66.44,81477.83,43.9,-0.01229,1e-05,1.69099]
[1778784872052,66.44,81479.57,43.9,-0.01226,1e-05,1.68634]
[1778784873798,66.44,81480.69,43.9,-0.01224,1e-05,1.68495]
[1778784879461,66.43,81479.22,43.9,-0.01225,1e-05,1.68589]
[1778784884496,66.43,81479.34,43.9,-0.01225,1e-05,1.68525]
[1778784889531,66.43,81476.65,43.9,-0.01227,1e-05,1.68758]
[1778784889959,66.43,81476.65,43.9,-0.01227,1e-05,1.68758]
[1778784895573,66.42,81469.64,43.9,-0.01232,1e-05,1.69421]
[1778784901615,66.41,81471.24,43.9,-0.0123,1e-05,1.69178]
[1778784904355,66.41,81471.4,43.9,-0.0123,1e-05,1.69138]
[1778784904363,66.41,81471.4,43.9,-0.0123,1e-05,1.69138]
[1778784909314,66.41,81476.68,43.9,-0.01225,1e-05,1.68523]
[1778784910086,66.41,81477.67,43.9,-0.01224,1e-05,1.68408]
[1778784910575,66.41,81477.67,43.9,-0.01224,1e-05,1.68408]
[1778784910680,66.41,81498.79,43.9,-0.01205,1e-05,1.66191]
[1778784911561,66.41,81498.79,43.9,-0.01205,1e-05,1.66191]
[1778784917051,66.4,81504.9,43.9,-0.01199,1e-05,1.65515]
[1778784917773,66.4,81506.52,43.9,-0.01198,1e-05,1.65341]
[1778784923773,66.4,81510.46,43.9,-0.01194,1e-05,1.649]
[1778784928808,66.4,81512.09,43.9,-0.01192,1e-05,1.6471]
[1778784932836,66.4,81522.91,43.9,-0.01181,1e-05,1.63356]
[1778784937328,66.4,81524.89,43.9,-0.01179,1e-05,1.63148]
[1778784940223,66.4,81521.92,43.9,-0.01182,1e-05,1.6345]
[1778784945506,66.4,81534.5,43.9,-0.01171,1e-05,1.62152]
[1778784947081,66.4,81536.58,43.9,-0.01169,1e-05,1.61941]
[1778784952983,66.4,81541.26,43.9,-0.01165,1e-05,1.61478]
[1778784958389,66.4,81544.92,43.9,-0.01162,1e-05,1.61116]
[1778784964060,66.4,81541.96,43.9,-0.01165,1e-05,1.61439]
[1778784969096,66.4,81532.56,43.9,-0.01173,1e-05,1.6241]
[1778784974131,66.4,81540.97,43.9,-0.01166,1e-05,1.61558]
[1778784980174,66.4,81542.44,43.9,-0.01165,1e-05,1.61426]
[1778784984202,66.4,81558.09,43.9,-0.01151,1e-05,1.59851]
[1778784989237,66.41,81559.04,43.9,-0.01151,1e-05,1.59786]
[1778784994272,66.41,81558.68,43.9,-0.0115,1e-05,1.59634]
[1778784997067,66.41,81559.09,43.9,-0.0115,1e-05,1.59605]
[1778785001419,66.41,81559.44,43.9,-0.01149,1e-05,1.59593]
[1778785007313,66.42,81572.32,43.9,-0.01139,1e-05,1.58338]
[1778785012398,66.42,81571.8,43.9,-0.0114,1e-05,1.58438]
[1778785014055,66.42,81571.8,43.9,-0.0114,1e-05,1.58438]
[1778785019450,66.42,81575.6,43.9,-0.01137,1e-05,1.58112]
[1778785024486,66.43,81573.85,43.9,-0.01139,1e-05,1.5833]
[1778785029521,66.43,81577.4,43.9,-0.01136,1e-05,1.58014]
[1778785035564,66.44,81582.84,43.9,-0.01132,1e-05,1.57522]
[1778785040601,66.44,81596.39,43.9,-0.01121,1e-05,1.56222]
[1778785041608,66.44,81613.24,43.9,-0.01107,1e-05,1.54568]
[1778785046731,66.45,81624.95,43.9,-0.01098,1e-05,1.53475]
[1778785047386,66.45,81625.21,43.9,-0.01098,1e-05,1.53482]
[1778785047685,66.45,81625.21,43.9,-0.01098,1e-05,1.53482]
[1778785047754,66.45,81643.57,43.9,-0.01083,1e-05,1.51695]
[1778785048791,66.45,81643.57,43.9,-0.01083,1e-05,1.51695]
[1778785058727,66.47,81645.15,43.9,-0.01082,1e-05,1.51572]
[1778785063762,66.48,81644.4,43.9,-0.01084,1e-05,1.51745]
[1778785068797,66.49,81643.96,43.9,-0.01085,1e-05,1.51887]
[1778785073832,66.49,81644.79,43.9,-0.01085,1e-05,1.51907]
[1778785078868,66.5,81637.09,43.9,-0.01092,1e-05,1.52734]
[1778785083906,66.51,81634.19,43.9,-0.01095,1e-05,1.53123]
[1778785088941,66.52,81632.51,43.9,-0.01097,1e-05,1.53374]
[1778785093976,66.52,81631.1,43.9,-0.01099,1e-05,1.53596]
[1778785099011,66.53,81616.67,43.9,-0.01112,1e-05,1.55091]
[1778785104046,66.54,81615.47,43.9,-0.01113,1e-05,1.55278]
[1778785104892,66.54,81615.47,43.9,-0.01113,1e-05,1.55278]
[1778785110088,66.54,81613.9,43.9,-0.01115,1e-05,1.55511]
[1778785115340,66.56,81604.23,43.9,-0.01124,1e-05,1.56497]
[1778785115344,66.56,81604.23,43.9,-0.01124,1e-05,1.56497]
[1778785115348,66.56,81604.23,43.9,-0.01124,1e-05,1.56497]
[1778785115373,66.56,81604.23,43.9,-0.01124,1e-05,1.56497]
[1778785115850,66.56,81604.23,43.9,-0.01124,1e-05,1.56497]
[1778785121165,66.61,81598.69,43.9,-0.01133,1e-05,1.57633]
[1778785122083,66.61,81598.69,43.9,-0.01133,1e-05,1.57633]
[1778785122976,66.61,81598.57,43.9,-0.01133,1e-05,1.57653]
[1778785128214,66.63,81594.6,43.9,-0.01138,1e-05,1.58228]
[1778785133249,66.66,81596.09,43.9,-0.0114,1e-05,1.58417]
[1778785138284,66.68,81598.89,43.9,-0.0114,1e-05,1.58441]
[1778785143319,66.68,81594.02,43.9,-0.01144,1e-05,1.58961]
[1778785148354,66.7,81584.02,43.9,-0.01154,1e-05,1.60179]
[1778785153363,66.71,81588.67,43.9,-0.01151,1e-05,1.59823]
[1778785155469,66.71,81590.2,43.9,-0.0115,1e-05,1.59677]
[1778785156789,66.71,81592.34,43.9,-0.01148,1e-05,1.59467]
[1778785162452,66.72,81603.28,43.9,-0.01141,1e-05,1.58529]
[1778785165501,66.72,81603.23,43.9,-0.01141,1e-05,1.58541]
[1778785167072,66.73,81600.6,43.9,-0.01143,1e-05,1.58823]
[1778785167889,66.73,81600.6,43.9,-0.01143,1e-05,1.58823]
[1778785170534,66.73,81603.56,43.9,-0.01141,1e-05,1.58545]
[1778785172064,66.73,81603.93,43.9,-0.01139,1e-05,1.58303]
[1778785172389,66.73,81603.93,43.9,-0.01139,1e-05,1.58303]
[1778785179574,66.74,81589.07,43.9,-0.01152,1e-05,1.59873]
[1778785184238,66.74,81587.51,43.9,-0.01154,1e-05,1.6011]
[1778785186424,66.74,81587.89,43.9,-0.01154,1e-05,1.60079]
[1778785188670,66.74,81587.2,43.9,-0.01155,1e-05,1.60155]
[1778785194682,66.74,81583.85,43.9,-0.01158,1e-05,1.60512]
[1778785199717,66.75,81580.76,43.9,-0.0116,1e-05,1.60835]
[1778785204752,66.75,81589.16,43.9,-0.01154,1e-05,1.60069]
[1778785208781,66.75,81569.9,43.9,-0.0117,1e-05,1.62032]
[1778785213817,66.75,81570.68,43.9,-0.0117,1e-05,1.61933]
[1778785218852,66.75,81571.72,43.9,-0.01169,1e-05,1.61828]
[1778785223887,66.75,81574.63,43.9,-0.01166,1e-05,1.61536]
[1778785228922,66.75,81571.03,43.9,-0.01169,1e-05,1.61907]
[1778785232353,66.75,81572.84,43.9,-0.01166,1e-05,1.61505]
[1778785232361,66.75,81572.84,43.9,-0.01166,1e-05,1.61505]
[1778785233627,66.75,81571.67,43.9,-0.01167,1e-05,1.61625]
[1778785238992,66.75,81571.74,43.9,-0.01167,1e-05,1.61627]
[1778785239035,66.75,81571.74,43.9,-0.01167,1e-05,1.61627]
[1778785245035,66.75,81575.25,43.9,-0.01164,1e-05,1.61279]
[1778785247097,66.75,81575.25,43.9,-0.01164,1e-05,1.61279]
[1778785248694,66.75,81575.58,43.9,-0.01164,1e-05,1.6125]
[1778785254979,66.76,81588.9,43.9,-0.01153,1e-05,1.59927]
[1778785255802,66.76,81588.98,43.9,-0.01153,1e-05,1.59924]
[1778785255852,66.76,81588.98,43.9,-0.01153,1e-05,1.59924]
[1778785256202,66.76,81588.46,43.9,-0.01153,1e-05,1.59985]
[1778785259346,66.76,81586.51,43.9,-0.01155,1e-05,1.60189]
[1778785261624,66.76,81587.48,43.9,-0.01154,1e-05,1.60099]
[1778785263738,66.76,81587.46,43.9,-0.01154,1e-05,1.60106]
[1778785264888,66.76,81587.46,43.9,-0.01154,1e-05,1.60114]
[1778785270890,66.76,81588.29,43.9,-0.01154,1e-05,1.60054]
[1778785272347,66.76,81589.83,43.9,-0.01153,1e-05,1.59907]
[1778785272411,66.76,81607.16,43.9,-0.01138,1e-05,1.58174]
[1778785273565,66.76,81607.16,43.9,-0.01138,1e-05,1.58174]
[1778785273575,66.76,81607.16,43.9,-0.01138,1e-05,1.58174]
[1778785273581,66.76,81631.23,43.9,-0.01118,1e-05,1.55794]
[1778785274241,66.76,81651.19,43.9,-0.01102,1e-05,1.53848]
[1778785279277,66.77,81664.92,43.9,-0.01091,1e-05,1.52592]
[1778785284312,66.79,81673.12,43.9,-0.01087,1e-05,1.52052]
[1778785289295,66.8,81683.8,43.9,-0.01079,1e-05,1.51098]
[1778785293811,66.81,81682.1,43.9,-0.01079,1e-05,1.51129]
[1778785297355,66.81,81692.75,43.9,-0.01071,1e-05,1.50191]
[1778785300651,66.82,81688.8,43.9,-0.01075,1e-05,1.50632]
[1778785306466,66.83,81689.08,43.9,-0.01076,1e-05,1.50745]
[1778785312091,66.83,81688.59,43.9,-0.01077,1e-05,1.50851]
[1778785313972,66.84,81682.46,43.9,-0.01082,1e-05,1.51498]
[1778785314101,66.84,81682.46,43.9,-0.01082,1e-05,1.51498]
[1778785313974,66.84,81667.13,43.9,-0.01095,1e-05,1.52998]
[1778785317113,66.84,81668.81,43.9,-0.01094,1e-05,1.52866]
[1778785317904,66.86,81670.25,43.9,-0.01094,1e-05,1.52883]
[1778785321572,66.86,81684.2,43.9,-0.01083,1e-05,1.51614]
[1778785325349,66.87,81689.73,43.9,-0.01079,1e-05,1.51138]
[1778785330635,66.88,81697.35,43.9,-0.01074,1e-05,1.50523]
[1778785334667,66.89,81683.09,43.9,-0.01086,1e-05,1.5197]
[1778785339705,66.9,81673.57,43.9,-0.01096,1e-05,1.53109]
[1778785344745,66.91,81661.2,43.9,-0.01106,1e-05,1.54386]
[1778785345151,66.91,81661.2,43.9,-0.01106,1e-05,1.54386]
[1778785350787,66.92,81656.93,43.9,-0.0111,1e-05,1.54878]
[1778785355327,66.92,81661.2,43.9,-0.01106,1e-05,1.54297]
[1778785357836,66.92,81680.01,43.9,-0.01091,1e-05,1.52513]
[1778785362871,66.93,81687.14,43.9,-0.01086,1e-05,1.51911]
[1778785365668,66.93,81695.65,43.9,-0.01079,1e-05,1.51127]
[1778785370927,66.94,81699.7,43.9,-0.01077,1e-05,1.50851]
[1778785375750,66.95,81698.19,43.9,-0.01079,1e-05,1.51071]
[1778785377366,66.95,81699.82,43.9,-0.01078,1e-05,1.50952]
[1778785378426,66.96,81699.67,43.9,-0.01078,1e-05,1.50985]
[1778785378990,66.96,81713.97,43.9,-0.01067,1e-05,1.49638]
[1778785380054,66.96,81713.97,43.9,-0.01067,1e-05,1.49638]
[1778785385028,66.97,81699.87,43.9,-0.01079,1e-05,1.51104]
[1778785386671,66.97,81700.35,43.9,-0.01079,1e-05,1.51076]
[1778785392079,66.98,81700.04,43.9,-0.0108,1e-05,1.51215]
[1778785397113,66.99,81692.53,43.9,-0.01087,1e-05,1.52038]
[1778785402148,66.99,81676.0,43.9,-0.01101,1e-05,1.53719]
[1778785402209,66.99,81676.0,43.9,-0.01101,1e-05,1.53719]
[1778785408193,67.0,81674.15,43.9,-0.01103,1e-05,1.53978]
[1778785413228,67.01,81672.81,43.9,-0.01103,1e-05,1.5396]
[1778785418263,67.01,81673.15,43.9,-0.01103,1e-05,1.53991]
[1778785423298,67.02,81673.2,43.9,-0.01104,1e-05,1.54049]
[1778785428333,67.02,81671.93,43.9,-0.01105,1e-05,1.54235]
[1778785433368,67.03,81672.14,43.9,-0.01106,1e-05,1.54274]
[1778785438365,67.03,81676.47,43.9,-0.01103,1e-05,1.539]
[1778785443438,67.04,81702.32,43.9,-0.01082,1e-05,1.51488]
[1778785444801,67.04,81702.32,43.9,-0.01082,1e-05,1.51488]
[1778785444935,67.04,81702.32,43.9,-0.01082,1e-05,1.51488]
[1778785450607,67.06,81693.08,43.9,-0.01092,1e-05,1.52614]
[1778785451158,67.06,81693.08,43.9,-0.01092,1e-05,1.52614]
[1778785456555,67.11,81690.83,43.9,-0.01099,1e-05,1.53445]
[1778785461590,67.12,81690.7,43.9,-0.01099,1e-05,1.53526]
[1778785464784,67.12,81690.7,43.9,-0.01099,1e-05,1.53539]
[1778785469162,67.12,81689.88,43.9,-0.01101,1e-05,1.53685]
[1778785474682,67.13,81689.73,43.9,-0.011,1e-05,1.53577]
[1778785477382,67.13,81689.83,43.9,-0.011,1e-05,1.53581]
[1778785480131,67.14,81689.02,43.9,-0.01101,1e-05,1.53699]
[1778785485761,67.14,81672.31,43.9,-0.01115,1e-05,1.55403]
[1778785490796,67.15,81664.13,43.9,-0.01122,1e-05,1.56252]
[1778785495831,67.15,81662.18,43.9,-0.01124,1e-05,1.56486]
[1778785496337,67.15,81662.18,43.9,-0.01124,1e-05,1.56486]
[1778785496624,67.15,81662.18,43.9,-0.01124,1e-05,1.56486]
[1778785505901,67.17,81660.56,43.9,-0.01127,1e-05,1.5684]
[1778785510937,67.17,81667.39,43.9,-0.01122,1e-05,1.56212]
[1778785515972,67.17,81679.16,43.9,-0.01113,1e-05,1.55111]
[1778785521007,67.18,81685.28,43.9,-0.01108,1e-05,1.54573]
[1778785526042,67.18,81682.03,43.9,-0.01111,1e-05,1.54948]
[1778785531077,67.19,81687.16,43.9,-0.01106,1e-05,1.54292]
[1778785533091,67.19,81704.33,43.9,-0.01092,1e-05,1.52654]
[1778785538126,67.2,81707.03,43.9,-0.01091,1e-05,1.52468]
[1778785543185,67.2,81706.52,43.9,-0.01092,1e-05,1.52595]
[1778785548204,67.21,81695.12,43.9,-0.01102,1e-05,1.53768]
[1778785553239,67.21,81690.97,43.9,-0.01106,1e-05,1.54236]
[1778785558274,67.22,81689.9,43.9,-0.01107,1e-05,1.54416]
[1778785563313,67.23,81693.64,43.9,-0.01105,1e-05,1.54114]
[1778785567281,67.23,81696.07,43.9,-0.01103,1e-05,1.53918]
[1778785572372,67.24,81695.14,43.9,-0.01104,1e-05,1.54087]
[1778785572395,67.24,81695.14,43.9,-0.01104,1e-05,1.54087]
[1778785575287,67.24,81689.92,43.9,-0.01109,1e-05,1.54607]
[1778785578513,67.24,81673.81,43.9,-0.01122,1e-05,1.56224]
[1778785584456,67.25,81667.25,43.9,-0.01128,1e-05,1.56926]
[1778785589491,67.25,81667.49,43.9,-0.01128,1e-05,1.56941]
[1778785592714,67.25,81673.72,43.9,-0.01122,1e-05,1.56129]
[1778785597406,67.25,81674.36,43.9,-0.01122,1e-05,1.56104]
[1778785598554,67.26,81693.41,43.9,-0.01106,1e-05,1.54273]
[1778785600506,67.26,81697.48,43.9,-0.01103,1e-05,1.5389]
[1778785600638,67.26,81697.48,43.9,-0.01103,1e-05,1.5389]
[1778785601843,67.26,81698.51,43.9,-0.01102,1e-05,1.53803]
[1778785607646,67.27,81698.67,43.9,-0.01103,1e-05,1.53869]
[1778785610399,67.27,81697.94,43.9,-0.01104,1e-05,1.53967]
[1778785610639,67.27,81699.36,43.9,-0.01103,1e-05,1.53856]
[1778785611533,67.27,81699.36,43.9,-0.01103,1e-05,1.53856]
[1778785611743,67.27,81699.36,43.9,-0.01103,1e-05,1.53856]
[1778785611844,67.27,81699.49,43.9,-0.01102,1e-05,1.53809]
[1778785613710,67.27,81699.02,43.9,-0.01103,1e-05,1.53868]
[1778785613910,67.27,81699.02,43.9,-0.01103,1e-05,1.53868]
[1778785618952,67.27,81694.93,43.9,-0.01107,1e-05,1.54333]
[1778785624738,67.28,81683.01,43.9,-0.01117,1e-05,1.55581]
[1778785629773,67.29,81681.53,43.9,-0.01119,1e-05,1.55777]
[1778785631374,67.29,81681.53,43.9,-0.01119,1e-05,1.55777]
[1778785632466,67.29,81681.38,43.9,-0.01119,1e-05,1.55812]
[1778785638369,67.29,81681.67,43.9,-0.01119,1e-05,1.55831]
[1778785645701,67.3,81675.85,43.9,-0.01125,1e-05,1.56475]
[1778785653390,67.3,81676.05,43.9,-0.01123,1e-05,1.56294]
[1778785653740,67.3,81675.91,43.9,-0.01124,1e-05,1.56315]
[1778785655671,67.3,81670.85,43.9,-0.01128,1e-05,1.56827]
[1778785655687,67.3,81670.85,43.9,-0.01128,1e-05,1.56827]
[1778785661012,67.31,81666.55,43.9,-0.01132,1e-05,1.5729]
[1778785662176,67.31,81666.55,43.9,-0.01132,1e-05,1.5729]
[1778785663821,67.31,81665.62,43.9,-0.01133,1e-05,1.57394]
[1778785664408,67.31,81665.62,43.9,-0.01133,1e-05,1.57394]
[1778785667054,67.31,81648.21,43.9,-0.01148,1e-05,1.59141]
[1778785667715,67.31,81648.21,43.9,-0.01148,1e-05,1.59141]
[1778785672117,67.32,81646.43,43.9,-0.0115,1e-05,1.5943]
[1778785672971,67.32,81639.72,43.9,-0.01156,1e-05,1.60123]
[1778785677104,67.32,81639.26,43.9,-0.01156,1e-05,1.60172]
[1778785677777,67.32,81639.45,43.9,-0.01156,1e-05,1.60154]
[1778785683166,67.32,81634.15,43.9,-0.01161,1e-05,1.60687]
[1778785684662,67.32,81629.97,43.9,-0.01164,1e-05,1.61107]
[1778785685171,67.32,81629.97,43.9,-0.01164,1e-05,1.61107]
[1778785687605,67.32,81627.65,43.9,-0.01166,1e-05,1.61336]
[1778785687874,67.32,81627.65,43.9,-0.01166,1e-05,1.61336]
[1778785692879,67.32,81616.8,43.9,-0.01175,1e-05,1.62375]
[1778785692997,67.32,81616.8,43.9,-0.01175,1e-05,1.62375]
[1778785698271,67.32,81618.21,43.9,-0.01174,1e-05,1.62211]
[1778785699139,67.32,81618.21,43.9,-0.01174,1e-05,1.62211]
[1778785699278,67.31,81636.12,43.9,-0.01158,1e-05,1.60405]
[1778785704313,67.31,81628.77,43.9,-0.01164,1e-05,1.61143]
[1778785704909,67.31,81628.77,43.9,-0.01164,1e-05,1.61143]
[1778785710356,67.31,81638.65,43.9,-0.01156,1e-05,1.60152]
[1778785711034,67.31,81638.65,43.9,-0.01156,1e-05,1.60152]
[1778785711089,67.31,81638.65,43.9,-0.01156,1e-05,1.60152]
[1778785712491,67.31,81642.67,43.9,-0.01151,1e-05,1.59532]
[1778785716396,67.32,81649.44,43.9,-0.01146,1e-05,1.58867]
[1778785717340,67.32,81647.67,43.9,-0.01147,1e-05,1.59051]
[1778785718586,67.32,81647.29,43.9,-0.01147,1e-05,1.59096]
[1778785723344,67.32,81649.25,43.9,-0.01146,1e-05,1.58914]
[1778785725188,67.32,81649.2,43.9,-0.01146,1e-05,1.58926]
[1778785730499,67.32,81649.38,43.9,-0.01146,1e-05,1.5893]
[1778785735534,67.32,81651.29,43.9,-0.01145,1e-05,1.58758]
[1778785740874,67.32,81656.27,43.9,-0.01141,1e-05,1.58282]
[1778785742766,67.32,81655.27,43.9,-0.01141,1e-05,1.5839]
[1778785749367,67.33,81655.2,43.9,-0.01142,1e-05,1.58425]
[1778785753792,67.33,81658.17,43.9,-0.01139,1e-05,1.58153]
[1778785757068,67.33,81656.83,43.9,-0.01141,1e-05,1.58302]
[1778785760709,67.33,81637.41,43.9,-0.01157,1e-05,1.60257]
[1778785763648,67.33,81639.2,43.9,-0.01156,1e-05,1.60081]
[1778785767100,67.33,81639.31,43.9,-0.01156,1e-05,1.60075]
[1778785767741,67.33,81639.33,43.9,-0.01156,1e-05,1.60075]
[1778785769310,67.33,81638.14,43.9,-0.01157,1e-05,1.60196]
[1778785771372,67.33,81633.96,43.9,-0.0116,1e-05,1.60617]
[1778785774719,67.33,81627.42,43.9,-0.01164,1e-05,1.61055]
[1778785775207,67.33,81627.42,43.9,-0.01164,1e-05,1.61055]
[1778785778007,67.33,81627.74,43.9,-0.01164,1e-05,1.61023]
[1778785783872,67.33,81624.34,43.9,-0.01167,1e-05,1.61362]
[1778785784612,67.33,81624.34,43.9,-0.01167,1e-05,1.61362]
[1778785784995,67.33,81624.34,43.9,-0.01167,1e-05,1.61362]
[1778785787434,67.33,81622.71,43.9,-0.01168,1e-05,1.61525]
[1778785790326,67.33,81617.43,43.9,-0.01173,1e-05,1.62056]
[1778785794576,67.33,81614.72,43.9,-0.01175,1e-05,1.62318]
[1778785797876,67.33,81611.35,43.9,-0.01178,1e-05,1.6265]
[1778785803006,67.33,81620.11,43.9,-0.0117,1e-05,1.61756]
[1778785804757,67.33,81618.77,43.9,-0.01171,1e-05,1.6189]
[1778785807786,67.33,81617.89,43.9,-0.01172,1e-05,1.61975]
[1778785812189,67.33,81617.93,43.9,-0.01172,1e-05,1.61968]
[1778785817114,67.33,81629.77,43.9,-0.01162,1e-05,1.60767]
[1778785819096,67.33,81629.81,43.9,-0.01162,1e-05,1.60765]
[1778785819191,67.33,81629.81,43.9,-0.01162,1e-05,1.60765]
[1778785821215,67.33,81629.85,43.9,-0.01162,1e-05,1.60762]
[1778785826647,67.33,81631.43,43.9,-0.01161,1e-05,1.60608]
[1778785827109,67.33,81631.43,43.9,-0.01161,1e-05,1.60608]
[1778785830994,67.33,81630.0,43.9,-0.01162,1e-05,1.60755]
[1778785831043,67.33,81630.0,43.9,-0.01162,1e-05,1.60755]
[1778785832486,67.33,81630.26,43.9,-0.0116,1e-05,1.60509]
[1778785833326,67.33,81630.53,43.9,-0.0116,1e-05,1.60483]
[1778785837630,67.33,81630.67,43.9,-0.0116,1e-05,1.60474]
[1778785841216,67.33,81630.87,43.9,-0.0116,1e-05,1.60459]
[1778785841515,67.33,81630.87,43.9,-0.0116,1e-05,1.60459]
[1778785845744,67.33,81628.38,43.9,-0.01162,1e-05,1.60714]
[1778785847118,67.33,81627.56,43.9,-0.01163,1e-05,1.60797]
[1778785847202,67.33,81627.56,43.9,-0.01163,1e-05,1.60797]
[1778785849739,67.33,81627.06,43.9,-0.01163,1e-05,1.60849]
[1778785855435,67.33,81621.5,43.9,-0.01168,1e-05,1.6141]
[1778785861422,67.33,81614.1,43.9,-0.01174,1e-05,1.62148]
[1778785866457,67.33,81622.62,43.9,-0.01167,1e-05,1.61281]
[1778785867116,67.33,81622.62,43.9,-0.01167,1e-05,1.61281]
[1778785868179,67.33,81622.67,43.9,-0.01167,1e-05,1.61276]
[1778785873506,67.33,81621.04,43.9,-0.01168,1e-05,1.61437]
[1778785878541,67.33,81619.31,43.9,-0.01169,1e-05,1.61608]
[1778785879651,67.33,81619.31,43.9,-0.01169,1e-05,1.61608]
[1778785881188,67.33,81619.89,43.9,-0.01169,1e-05,1.61548]
[1778785886597,67.33,81616.76,43.9,-0.01172,1e-05,1.61859]
[1778785891632,67.33,81624.38,43.9,-0.01163,1e-05,1.60866]
[1778785892125,67.33,81624.38,43.9,-0.01163,1e-05,1.60866]
[1778785892889,67.33,81624.53,43.9,-0.01163,1e-05,1.60851]
[1778785897073,67.33,81631.13,43.9,-0.01158,1e-05,1.60192]
[1778785897787,67.33,81631.39,43.9,-0.01158,1e-05,1.60167]
[1778785897789,67.33,81631.39,43.9,-0.01158,1e-05,1.60167]
[1778785897844,67.33,81631.39,43.9,-0.01158,1e-05,1.60167]
[1778785899339,67.33,81630.52,43.9,-0.01158,1e-05,1.60256]
[1778785905730,67.33,81629.47,43.9,-0.01159,1e-05,1.60371]
[1778785907125,67.33,81629.47,43.9,-0.01159,1e-05,1.60371]
[1778785909555,67.33,81629.57,43.9,-0.01159,1e-05,1.60364]
[1778785914794,67.33,81630.37,43.9,-0.01159,1e-05,1.60294]
[1778785919829,67.33,81630.12,43.9,-0.01159,1e-05,1.60327]
[1778785924864,67.33,81630.56,43.9,-0.01159,1e-05,1.6029]
[1778785929114,67.33,81626.21,43.9,-0.01162,1e-05,1.60729]
[1778785929237,67.33,81626.21,43.9,-0.01162,1e-05,1.60729]
[1778785933144,67.33,81620.66,43.9,-0.01167,1e-05,1.61289]
[1778785933406,67.33,81620.66,43.9,-0.01167,1e-05,1.61289]
[1778785933927,67.33,81605.99,43.9,-0.0118,1e-05,1.62771]
[1778785937983,67.33,81608.1,43.9,-0.01178,1e-05,1.62547]
[1778785942590,67.33,81613.26,43.9,-0.01173,1e-05,1.62013]
[1778785942692,67.33,81629.02,43.9,-0.0116,1e-05,1.60425]
[1778785947467,67.33,81632.82,43.9,-0.01157,1e-05,1.60049]
[1778785949311,67.33,81632.99,43.9,-0.01156,1e-05,1.60035]
[1778785949422,67.33,81632.99,43.9,-0.01156,1e-05,1.60035]
[1778785951226,67.33,81632.88,43.9,-0.01157,1e-05,1.60048]
[1778785951348,67.33,81632.88,43.9,-0.01157,1e-05,1.60048]
[1778785953752,67.33,81628.16,43.9,-0.01159,1e-05,1.60303]
[1778785961122,67.33,81623.0,43.9,-0.01163,1e-05,1.60816]
[1778785966157,67.33,81623.97,43.9,-0.01163,1e-05,1.60718]
[1778785966825,67.33,81623.97,43.9,-0.01163,1e-05,1.60718]
[1778785972119,67.33,81618.57,43.9,-0.01167,1e-05,1.61258]
[1778785972783,67.33,81618.57,43.9,-0.01167,1e-05,1.61258]
[1778785977182,67.33,81617.38,43.9,-0.01168,1e-05,1.61373]
[1778785981146,67.33,81616.97,43.9,-0.01168,1e-05,1.61411]
[1778785981332,67.33,81616.97,43.9,-0.01168,1e-05,1.61411]
[1778785983323,67.33,81616.83,43.9,-0.01169,1e-05,1.61423]
[1778785989319,67.33,81616.61,43.9,-0.01169,1e-05,1.61439]
[1778785994354,67.33,81616.13,43.9,-0.01169,1e-05,1.61484]
[1778785997462,67.33,81616.68,43.9,-0.01168,1e-05,1.61417]
[1778785998769,67.33,81616.61,43.9,-0.01169,1e-05,1.61419]
[1778785998880,67.33,81616.09,43.9,-0.01169,1e-05,1.61466]
[1778785999883,67.33,81615.54,43.9,-0.01169,1e-05,1.61516]
[1778786001712,67.33,81615.76,43.9,-0.01169,1e-05,1.61493]
[1778786003266,67.33,81614.87,43.9,-0.0117,1e-05,1.61576]
[1778786008456,67.32,81604.1,43.9,-0.01178,1e-05,1.62542]
[1778786009750,67.32,81604.1,43.9,-0.01178,1e-05,1.62542]
[1778786014507,67.31,81584.21,43.9,-0.01194,1e-05,1.64328]
[1778786018800,67.31,81590.27,43.9,-0.01188,1e-05,1.6364]
[1778786022121,67.31,81585.74,43.9,-0.01192,1e-05,1.64082]
[1778786023383,67.31,81585.85,43.9,-0.01191,1e-05,1.64066]
[1778786023408,67.31,81585.85,43.9,-0.01191,1e-05,1.64066]
[1778786023527,67.31,81585.85,43.9,-0.01191,1e-05,1.64066]
[1778786024762,67.31,81585.61,43.9,-0.01192,1e-05,1.64085]
[1778786027113,67.3,81581.67,43.9,-0.01194,1e-05,1.64422]
[1778786027834,67.3,81581.67,43.9,-0.01194,1e-05,1.64422]
[1778786032128,67.29,81580.42,43.9,-0.01195,1e-05,1.6447]
[1778786032955,67.29,81578.74,43.9,-0.01196,1e-05,1.64637]
[1778786038674,67.27,81577.45,43.9,-0.01195,1e-05,1.6452]
[1778786043710,67.26,81580.21,43.9,-0.01192,1e-05,1.64094]
[1778786048746,67.26,81579.31,43.9,-0.01192,1e-05,1.64162]
[1778786052774,67.26,81563.79,43.9,-0.01206,1e-05,1.65735]
[1778786058816,67.22,81558.02,43.9,-0.01207,1e-05,1.65874]
[1778786061604,67.21,81554.31,43.9,-0.0121,1e-05,1.66162]
[1778786061885,67.21,81553.93,43.9,-0.01209,1e-05,1.66115]
[1778786063928,67.19,81551.66,43.9,-0.0121,1e-05,1.66178]
[1778786066114,67.19,81544.88,43.9,-0.01216,1e-05,1.66862]
[1778786072809,67.18,81543.97,43.9,-0.01215,1e-05,1.66804]
[1778786072841,67.17,81556.96,43.9,-0.01201,1e-05,1.65136]
[1778786074994,67.16,81558.45,43.9,-0.01199,1e-05,1.64904]
[1778786077227,67.15,81550.9,43.9,-0.01205,1e-05,1.65542]
[1778786082990,67.11,81547.71,43.9,-0.01203,1e-05,1.65351]
[1778786089032,67.09,81547.59,43.9,-0.01201,1e-05,1.65067]
[1778786094067,67.08,81547.36,43.9,-0.012,1e-05,1.65]
[1778786099354,67.07,81543.87,43.9,-0.01202,1e-05,1.65217]
[1778786102123,67.06,81527.91,43.9,-0.01216,1e-05,1.66782]
[1778786107158,67.04,81523.37,43.9,-0.01218,1e-05,1.67033]
[1778786112193,67.04,81521.28,43.9,-0.01219,1e-05,1.672]
[1778786117228,67.03,81520.09,43.9,-0.0122,1e-05,1.6727]
[1778786122263,67.03,81515.32,43.9,-0.01224,1e-05,1.67713]
[1778786127298,67.02,81521.69,43.9,-0.01217,1e-05,1.66992]
[1778786132333,67.02,81524.89,43.9,-0.01213,1e-05,1.66383]
[1778786133346,67.02,81524.89,43.9,-0.01213,1e-05,1.66383]
[1778786139382,67.02,81525.45,43.9,-0.01212,1e-05,1.66263]
[1778786141671,67.01,81504.87,43.9,-0.0123,1e-05,1.68393]
[1778786143315,67.01,81496.94,43.9,-0.01237,1e-05,1.69214]
[1778786147467,66.98,81502.99,43.9,-0.01228,1e-05,1.6816]
[1778786148899,66.98,81506.21,43.9,-0.01225,1e-05,1.67811]
[1778786149001,66.98,81507.48,43.9,-0.01224,1e-05,1.67667]
[1778786151706,66.98,81507.52,43.9,-0.01223,1e-05,1.67642]
[1778786157518,66.97,81497.42,43.9,-0.01232,1e-05,1.68617]
[1778786162555,66.96,81502.36,43.9,-0.01227,1e-05,1.68039]
[1778786167670,66.96,81507.04,43.9,-0.01222,1e-05,1.67507]
[1778786172101,66.96,81519.5,43.9,-0.01211,1e-05,1.66162]
[1778786177660,66.95,81509.37,43.9,-0.01219,1e-05,1.6717]
[1778786182146,66.95,81508.46,43.9,-0.0122,1e-05,1.67227]
[1778786185832,66.95,81508.54,43.9,-0.0122,1e-05,1.67189]
[1778786191758,66.94,81498.4,43.9,-0.01226,1e-05,1.67945]
[1778786196793,66.94,81494.03,43.9,-0.0123,1e-05,1.68348]
[1778786201852,66.93,81496.47,43.9,-0.01227,1e-05,1.68034]
[1778786206886,66.93,81493.99,43.9,-0.01229,1e-05,1.68239]
[1778786207457,66.93,81493.99,43.9,-0.01229,1e-05,1.68239]
[1778786212928,66.92,81493.54,43.9,-0.01229,1e-05,1.68218]
[1778786217963,66.92,81495.14,43.9,-0.01227,1e-05,1.67996]
[1778786222998,66.91,81493.13,43.9,-0.01228,1e-05,1.68154]
[1778786227492,66.91,81493.21,43.9,-0.01228,1e-05,1.68093]
[1778786229173,66.91,81492.55,43.9,-0.01228,1e-05,1.68141]
[1778786232526,66.91,81492.78,43.9,-0.01228,1e-05,1.68096]
[1778786234411,66.9,81493.25,43.9,-0.01227,1e-05,1.68026]
[1778786240117,66.9,81496.68,43.9,-0.01224,1e-05,1.67596]
[1778786245152,66.9,81496.97,43.9,-0.01223,1e-05,1.6752]
[1778786250472,66.89,81497.39,43.9,-0.01222,1e-05,1.6744]
[1778786258243,66.89,81501.59,43.9,-0.01216,1e-05,1.667]
[1778786260257,66.89,81516.19,43.9,-0.01203,1e-05,1.6517]
[1778786263686,66.88,81517.37,43.9,-0.01202,1e-05,1.65039]
[1778786265865,66.88,81517.64,43.9,-0.01202,1e-05,1.65002]
[1778786271334,66.88,81518.42,43.9,-0.01201,1e-05,1.6489]
[1778786272474,66.88,81518.42,43.9,-0.01201,1e-05,1.6489]
[1778786279390,66.88,81518.26,43.9,-0.01201,1e-05,1.64869]
[1778786284143,66.88,81524.32,43.9,-0.01195,1e-05,1.64223]
[1778786285074,66.88,81524.32,43.9,-0.01195,1e-05,1.64223]
[1778786285194,66.88,81534.37,43.9,-0.01186,1e-05,1.63186]
[1778786285527,66.88,81534.37,43.9,-0.01186,1e-05,1.63186]
[1778786285540,66.88,81534.37,43.9,-0.01186,1e-05,1.63186]
[1778786285765,66.88,81552.2,43.9,-0.01171,1e-05,1.61364]
[1778786288052,66.87,81559.17,43.9,-0.01164,1e-05,1.60609]
[1778786288097,66.87,81559.17,43.9,-0.01164,1e-05,1.60609]
[1778786288491,66.87,81563.31,43.9,-0.0116,1e-05,1.60144]
[1778786291475,66.85,81584.81,43.9,-0.0114,1e-05,1.5781]
[1778786294071,66.85,81588.53,43.9,-0.01137,1e-05,1.57399]
[1778786294105,66.85,81588.53,43.9,-0.01137,1e-05,1.57399]
[1778786294936,66.84,81606.87,43.9,-0.01121,1e-05,1.55502]
[1778786296539,66.84,81630.25,43.9,-0.01101,1e-05,1.53139]
[1778786298656,66.84,81625.86,43.9,-0.01104,1e-05,1.53535]
[1778786298681,66.84,81625.86,43.9,-0.01104,1e-05,1.53535]
[1778786300696,66.83,81611.07,43.9,-0.01116,1e-05,1.54918]
[1778786304530,66.82,81607.37,43.9,-0.01118,1e-05,1.55138]
[1778786304665,66.82,81607.37,43.9,-0.01118,1e-05,1.55138]
[1778786310608,66.8,81600.28,43.9,-0.01122,1e-05,1.55599]
[1778786315643,66.78,81596.56,43.9,-0.01122,1e-05,1.55565]
[1778786320678,66.77,81598.0,43.9,-0.01119,1e-05,1.55243]
[1778786325713,66.75,81599.96,43.9,-0.01116,1e-05,1.54872]
[1778786330017,66.74,81597.67,43.9,-0.01117,1e-05,1.54993]
[1778786330040,66.74,81597.67,43.9,-0.01117,1e-05,1.54993]
[1778786332766,66.73,81584.24,43.9,-0.01127,1e-05,1.56178]
[1778786335818,66.73,81581.3,43.9,-0.01129,1e-05,1.56395]
[1778786336259,66.72,81590.58,43.9,-0.01121,1e-05,1.55437]
[1778786336383,66.72,81590.58,43.9,-0.01121,1e-05,1.55437]
[1778786336670,66.72,81590.58,43.9,-0.01121,1e-05,1.55437]
[1778786336985,66.72,81613.53,43.9,-0.01102,1e-05,1.53146]
[1778786339878,66.71,81627.77,43.9,-0.01089,1e-05,1.51668]
[1778786345862,66.7,81618.32,43.9,-0.01095,1e-05,1.52405]
[1778786349766,66.69,81614.52,43.9,-0.01098,1e-05,1.52683]
[1778786349859,66.69,81614.52,43.9,-0.01098,1e-05,1.52683]
[1778786350220,66.69,81604.83,43.9,-0.01106,1e-05,1.53598]
[1778786350538,66.69,81604.83,43.9,-0.01106,1e-05,1.53598]
[1778786350984,66.69,81604.83,43.9,-0.01106,1e-05,1.53598]
[1778786351011,66.68,81601.72,43.9,-0.01108,1e-05,1.5387]
[1778786351895,66.68,81601.72,43.9,-0.01108,1e-05,1.5387]
[1778786351904,66.68,81599.76,43.9,-0.0111,1e-05,1.54077]
[1778786356429,66.67,81600.92,43.9,-0.01107,1e-05,1.5383]
[1778786356939,66.67,81599.85,43.9,-0.01108,1e-05,1.53901]
[1778786359472,66.67,81599.35,43.9,-0.01109,1e-05,1.5398]
[1778786359490,66.67,81599.35,43.9,-0.01109,1e-05,1.5398]
[1778786359629,66.67,81599.35,43.9,-0.01109,1e-05,1.5398]
[1778786359960,66.67,81602.39,43.9,-0.01106,1e-05,1.53696]
[1778786363665,66.66,81602.23,43.9,-0.01106,1e-05,1.53612]
[1778786363988,66.66,81602.57,43.9,-0.01105,1e-05,1.53546]
[1778786367142,66.66,81601.91,43.9,-0.01106,1e-05,1.53641]
[1778786372166,66.69,81601.82,43.9,-0.01109,1e-05,1.53974]
[1778786372426,66.72,81601.67,43.9,-0.0111,1e-05,1.54055]
[1778786373054,66.73,81618.93,43.9,-0.01097,1e-05,1.52505]
[1778786377499,66.78,81606.91,43.9,-0.01112,1e-05,1.54308]
[1778786378029,66.78,81606.91,43.9,-0.01112,1e-05,1.54308]
[1778786379471,66.8,81605.15,43.9,-0.01115,1e-05,1.54748]
[1778786380619,66.81,81605.94,43.9,-0.01116,1e-05,1.54798]
[1778786381775,66.82,81606.13,43.9,-0.01117,1e-05,1.54904]
[1778786390180,66.91,81592.18,43.9,-0.01136,1e-05,1.57252]
[1778786390339,66.91,81592.18,43.9,-0.01136,1e-05,1.57252]
[1778786391726,66.91,81594.1,43.9,-0.01135,1e-05,1.57143]
[1778786393280,66.93,81594.25,43.9,-0.01137,1e-05,1.57289]
[1778786397249,66.95,81602.07,43.9,-0.01132,1e-05,1.56762]
[1778786403360,67.0,81600.01,43.9,-0.01139,1e-05,1.57561]
[1778786403520,67.0,81600.01,43.9,-0.01139,1e-05,1.57561]
[1778786404492,67.0,81600.34,43.9,-0.01139,1e-05,1.57604]
[1778786405696,67.01,81600.6,43.9,-0.0114,1e-05,1.57652]
[1778786406291,67.02,81616.55,43.9,-0.01127,1e-05,1.56217]
[1778786407295,67.02,81616.55,43.9,-0.01127,1e-05,1.56217]
[1778786412152,67.05,81619.36,43.9,-0.01128,1e-05,1.56329]
[1778786412884,67.06,81619.48,43.9,-0.01129,1e-05,1.56412]
[1778786415354,67.08,81603.6,43.9,-0.01145,1e-05,1.5826]
[1778786421785,67.1,81604.57,43.9,-0.01145,1e-05,1.58295]
[1778786425449,67.12,81604.06,43.9,-0.01148,1e-05,1.58629]
[1778786427227,67.12,81604.02,43.9,-0.01148,1e-05,1.58685]
[1778786432473,67.15,81604.1,43.9,-0.01149,1e-05,1.58788]
[1778786435964,67.16,81604.1,43.9,-0.0115,1e-05,1.58878]
[1778786436346,67.16,81604.1,43.9,-0.0115,1e-05,1.58924]
[1778786441536,67.18,81609.4,43.9,-0.01148,1e-05,1.58649]
[1778786446571,67.19,81606.7,43.9,-0.01151,1e-05,1.58998]
[1778786451606,67.19,81603.73,43.9,-0.01154,1e-05,1.59315]
[1778786456642,67.2,81605.06,43.9,-0.01154,1e-05,1.5932]
[1778786461677,67.22,81610.49,43.9,-0.0115,1e-05,1.58951]
[1778786466641,67.23,81600.01,43.9,-0.01161,1e-05,1.6014]
[1778786468874,67.23,81587.42,43.9,-0.01172,1e-05,1.6143]
[1778786469917,67.23,81585.67,43.9,-0.01173,1e-05,1.61607]
[1778786470062,67.23,81585.67,43.9,-0.01173,1e-05,1.61607]
[1778786472534,67.23,81585.98,43.9,-0.01173,1e-05,1.61575]
[1778786473488,67.23,81585.98,43.9,-0.01173,1e-05,1.61574]
[1778786473611,67.23,81585.98,43.9,-0.01173,1e-05,1.61574]
[1778786474490,67.23,81584.75,43.9,-0.01174,1e-05,1.61698]
[1778786479232,67.23,81585.28,43.9,-0.01173,1e-05,1.61642]
[1778786479896,67.23,81581.72,43.9,-0.01176,1e-05,1.62002]
[1778786481392,67.23,81581.91,43.9,-0.01176,1e-05,1.61981]
[1778786486853,67.23,81595.05,43.9,-0.01165,1e-05,1.60655]
[1778786491888,67.23,81598.33,43.9,-0.01161,1e-05,1.60112]
[1778786496923,67.23,81603.21,43.9,-0.01157,1e-05,1.59632]
[1778786498413,67.23,81604.17,43.9,-0.01156,1e-05,1.59539]
[1778786503972,67.23,81596.31,43.9,-0.01163,1e-05,1.60339]
[1778786507161,67.23,81596.04,43.9,-0.01163,1e-05,1.60369]
[1778786507848,67.23,81596.04,43.9,-0.01163,1e-05,1.6037]
[1778786513035,67.23,81600.53,43.9,-0.01159,1e-05,1.59929]
[1778786518070,67.24,81609.89,43.9,-0.01151,1e-05,1.59006]
[1778786523105,67.24,81601.33,43.9,-0.01159,1e-05,1.59876]
[1778786528140,67.24,81605.76,43.9,-0.01155,1e-05,1.59443]
[1778786532156,67.24,81604.05,43.9,-0.01156,1e-05,1.59622]
[1778786532758,67.24,81601.45,43.9,-0.01159,1e-05,1.59884]
[1778786538210,67.24,81605.08,43.9,-0.01156,1e-05,1.59527]
[1778786542539,67.24,81605.11,43.9,-0.01156,1e-05,1.59533]
[1778786548280,67.24,81604.62,43.9,-0.01156,1e-05,1.59594]
[1778786548985,67.24,81604.62,43.9,-0.01156,1e-05,1.59594]
[1778786554322,67.24,81603.32,43.9,-0.01156,1e-05,1.59516]
[1778786559357,67.25,81611.43,43.9,-0.0115,1e-05,1.5881]
[1778786564392,67.26,81612.48,43.9,-0.0115,1e-05,1.58771]
[1778786569427,67.27,81613.22,43.9,-0.0115,1e-05,1.58867]
[1778786574462,67.27,81613.13,43.9,-0.01151,1e-05,1.58911]
[1778786577173,67.27,81615.46,43.9,-0.01149,1e-05,1.58681]
[1778786577984,67.28,81615.55,43.9,-0.01149,1e-05,1.587]
[1778786582134,67.28,81612.83,43.9,-0.01151,1e-05,1.58981]
[1778786582691,67.28,81612.38,43.9,-0.01152,1e-05,1.59028]
[1778786588561,67.28,81609.63,43.9,-0.01154,1e-05,1.59316]
[1778786590575,67.28,81596.23,43.9,-0.01166,1e-05,1.60662]
[1778786595610,67.28,81600.03,43.9,-0.01162,1e-05,1.60277]
[1778786600650,67.28,81599.99,43.9,-0.01162,1e-05,1.60283]
[1778786602586,67.28,81598.96,43.9,-0.01163,1e-05,1.60387]
[1778786605279,67.28,81599.26,43.9,-0.01163,1e-05,1.60356]
[1778786605453,67.28,81598.2,43.9,-0.01164,1e-05,1.60463]
[1778786611728,67.28,81599.19,43.9,-0.01161,1e-05,1.60143]
[1778786617182,67.28,81586.41,43.9,-0.01172,1e-05,1.6143]
[1778786618547,67.28,81585.59,43.9,-0.01173,1e-05,1.61509]
[1778786623812,67.28,81582.75,43.9,-0.01175,1e-05,1.61785]
[1778786628847,67.28,81583.0,43.9,-0.01175,1e-05,1.61751]
[1778786632558,67.28,81583.73,43.9,-0.01175,1e-05,1.61671]
[1778786635779,67.27,81583.42,43.9,-0.01175,1e-05,1.61698]
[1778786640967,67.27,81570.53,43.9,-0.01186,1e-05,1.62998]
[1778786646002,67.27,81569.55,43.9,-0.01187,1e-05,1.63079]
[1778786648019,67.27,81555.98,43.9,-0.01198,1e-05,1.64459]
[1778786652160,67.27,81563.44,43.9,-0.01192,1e-05,1.63676]
[1778786654255,67.27,81566.35,43.9,-0.01189,1e-05,1.63369]
[1778786657575,67.27,81568.2,43.9,-0.01187,1e-05,1.63163]
[1778786660111,67.27,81551.71,43.9,-0.01202,1e-05,1.6484]
[1778786660827,67.27,81551.71,43.9,-0.01202,1e-05,1.6484]
[1778786666151,67.26,81537.23,43.9,-0.01214,1e-05,1.66282]
[1778786671186,67.26,81536.54,43.9,-0.01213,1e-05,1.66079]
[1778786672603,67.26,81530.27,43.9,-0.01218,1e-05,1.66719]
[1778786672623,67.26,81530.27,43.9,-0.01218,1e-05,1.66719]
[1778786672737,67.26,81530.27,43.9,-0.01218,1e-05,1.66719]
[1778786678235,67.25,81515.57,43.9,-0.01231,1e-05,1.6818]
[1778786682263,67.25,81502.65,43.9,-0.01242,1e-05,1.6948]
[1778786687563,67.24,81492.71,43.9,-0.0125,1e-05,1.70462]
[1778786691283,67.24,81484.69,43.9,-0.01257,1e-05,1.7124]
[1778786693661,67.23,81485.41,43.9,-0.01256,1e-05,1.71107]
[1778786693872,67.23,81485.41,43.9,-0.01256,1e-05,1.71107]
[1778786693985,67.23,81485.41,43.9,-0.01256,1e-05,1.71107]
[1778786694347,67.23,81468.12,43.9,-0.01272,1e-05,1.72931]
[1778786694748,67.23,81468.12,43.9,-0.01272,1e-05,1.72931]
[1778786694933,67.23,81468.12,43.9,-0.01272,1e-05,1.72931]
[1778786695067,67.23,81468.12,43.9,-0.01272,1e-05,1.72931]
[1778786698689,67.22,81460.26,43.9,-0.01278,1e-05,1.73682]
[1778786703414,67.21,81447.43,43.9,-0.01289,1e-05,1.74945]
[1778786708460,67.2,81442.68,43.9,-0.01293,1e-05,1.75331]
[1778786709467,67.2,81429.09,43.9,-0.01305,1e-05,1.76782]
[1778786709745,67.2,81429.09,43.9,-0.01305,1e-05,1.76782]
[1778786710798,67.2,81425.95,43.9,-0.01308,1e-05,1.77098]
[1778786716215,67.19,81425.24,43.9,-0.01308,1e-05,1.7703]
[1778786716392,67.19,81425.24,43.9,-0.01308,1e-05,1.7703]
[1778786717175,67.19,81424.51,43.9,-0.01308,1e-05,1.77081]
[1778786719469,67.18,81420.01,43.9,-0.01312,1e-05,1.77514]
[1778786724575,67.17,81421.57,43.9,-0.01309,1e-05,1.7716]
[1778786727596,67.16,81434.57,43.9,-0.01296,1e-05,1.75658]
[1778786728603,67.16,81449.25,43.9,-0.01282,1e-05,1.74043]
[1778786733639,67.15,81441.46,43.9,-0.01286,1e-05,1.74508]
[1778786735991,67.15,81440.32,43.9,-0.01287,1e-05,1.74608]
[1778786736049,67.15,81440.32,43.9,-0.01287,1e-05,1.74608]
[1778786736353,67.15,81440.32,43.9,-0.01287,1e-05,1.74608]
[1778786736731,67.14,81439.7,43.9,-0.01287,1e-05,1.74651]
[1778786738675,67.14,81452.6,43.9,-0.01275,1e-05,1.73191]
[1778786741697,67.13,81466.51,43.9,-0.01261,1e-05,1.71641]
[1778786746732,67.13,81466.22,43.9,-0.01261,1e-05,1.71582]
[1778786751767,67.12,81462.7,43.9,-0.01263,1e-05,1.71864]
[1778786756802,67.11,81462.1,43.9,-0.01263,1e-05,1.71834]
[1778786761837,67.1,81461.69,43.9,-0.01263,1e-05,1.71784]
[1778786766873,67.1,81470.39,43.9,-0.01254,1e-05,1.70771]
[1778786771908,67.09,81469.5,43.9,-0.01254,1e-05,1.70783]
[1778786776943,67.08,81461.1,43.9,-0.01261,1e-05,1.71589]
[1778786781978,67.08,81455.24,43.9,-0.01266,1e-05,1.72122]
[1778786782923,67.08,81455.24,43.9,-0.01266,1e-05,1.72122]
[1778786788021,67.07,81454.9,43.9,-0.01265,1e-05,1.72045]
[1778786793056,67.06,81445.9,43.9,-0.01271,1e-05,1.7268]
[1778786798304,67.05,81445.32,43.9,-0.01271,1e-05,1.72662]
[1778786804133,67.04,81451.89,43.9,-0.01263,1e-05,1.71819]
[1778786805234,67.04,81451.89,43.9,-0.01263,1e-05,1.71819]
[1778786806235,67.04,81456.82,43.9,-0.01259,1e-05,1.71275]
[1778786812190,67.03,81450.93,43.9,-0.01263,1e-05,1.71782]
[1778786818231,67.02,81447.7,43.9,-0.01265,1e-05,1.72013]
[1778786818819,67.02,81447.7,43.9,-0.01265,1e-05,1.72013]
[1778786819444,67.02,81447.7,43.9,-0.01265,1e-05,1.72013]
[1778786819505,67.02,81447.7,43.9,-0.01265,1e-05,1.72013]
[1778786819799,67.02,81448.9,43.9,-0.01264,1e-05,1.71866]
[1778786820496,67.02,81453.82,43.9,-0.01259,1e-05,1.71322]
[1778786820797,67.02,81453.82,43.9,-0.01259,1e-05,1.71322]
[1778786822699,67.03,81446.27,43.9,-0.01267,1e-05,1.72238]
[1778786823358,67.03,81446.27,43.9,-0.01267,1e-05,1.72238]
[1778786823457,67.03,81445.14,43.9,-0.01269,1e-05,1.72412]
[1778786823802,67.03,81445.14,43.9,-0.01269,1e-05,1.72412]
[1778786824390,67.03,81445.14,43.9,-0.01269,1e-05,1.72412]
[1778786824436,67.03,81445.14,43.9,-0.01269,1e-05,1.72412]
[1778786824652,67.03,81445.14,43.9,-0.01269,1e-05,1.72412]
[1778786824894,67.03,81445.24,43.9,-0.01268,1e-05,1.72382]
[1778786825280,67.03,81446.06,43.9,-0.01267,1e-05,1.72275]
[1778786826541,67.03,81446.06,43.9,-0.01267,1e-05,1.72275]
[1778786826642,67.03,81447.66,43.9,-0.01266,1e-05,1.72156]
[1778786827185,67.03,81447.66,43.9,-0.01266,1e-05,1.72156]
[1778786827409,67.03,81450.4,43.9,-0.01264,1e-05,1.71844]
[1778786830179,67.11,81449.68,43.9,-0.01273,1e-05,1.7298]
[1778786830748,67.11,81449.68,43.9,-0.01273,1e-05,1.7298]
[1778786830565,67.16,81427.72,43.9,-0.01298,1e-05,1.75868]
[1778786831742,67.16,81427.72,43.9,-0.01298,1e-05,1.75868]
[1778786831610,67.16,81386.13,43.9,-0.01339,1e-05,1.80484]
[1778786831907,67.16,81386.13,43.9,-0.01339,1e-05,1.80484]
[1778786832359,67.16,81386.13,43.9,-0.01339,1e-05,1.80484]
[1778786832563,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786832739,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786832883,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833463,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833476,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833566,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833646,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833674,67.16,81361.02,43.9,-0.01363,1e-05,1.83267]
[1778786833960,67.15,81362.24,43.9,-0.01361,1e-05,1.8309]
[1778786834513,67.15,81362.24,43.9,-0.01361,1e-05,1.8309]
[1778786834955,67.15,81368.19,43.9,-0.01355,1e-05,1.82397]
[1778786835555,67.15,81368.19,43.9,-0.01355,1e-05,1.82397]
[1778786836029,67.15,81368.11,43.9,-0.01355,1e-05,1.82367]
[1778786837142,67.15,81368.55,43.9,-0.01354,1e-05,1.8228]
[1778786839359,67.14,81366.14,43.9,-0.01356,1e-05,1.82474]
[1778786841888,67.13,81366.13,43.9,-0.01355,1e-05,1.82361]
[1778786841949,67.13,81366.13,43.9,-0.01355,1e-05,1.82361]
[1778786842404,67.13,81342.5,43.9,-0.01378,1e-05,1.84984]
[1778786842737,67.13,81342.5,43.9,-0.01378,1e-05,1.84984]
[1778786842835,67.13,81342.5,43.9,-0.01378,1e-05,1.84984]
[1778786844065,67.13,81329.86,43.9,-0.0139,1e-05,1.86378]
[1778786844345,67.13,81329.86,43.9,-0.0139,1e-05,1.86378]
[1778786844416,67.12,81331.45,43.9,-0.01388,1e-05,1.86151]
[1778786845295,67.12,81331.45,43.9,-0.01388,1e-05,1.86151]
[1778786847185,67.13,81328.76,43.9,-0.01392,1e-05,1.86517]
[1778786847895,67.13,81328.41,43.9,-0.01392,1e-05,1.86585]
[1778786849479,67.13,81335.26,43.9,-0.01386,1e-05,1.85834]
[1778786852228,67.14,81346.73,43.9,-0.01373,1e-05,1.84384]
[1778786854198,67.14,81358.79,43.9,-0.01362,1e-05,1.83091]
[1778786854486,67.15,81369.06,43.9,-0.01352,1e-05,1.81975]
[1778786854850,67.15,81369.06,43.9,-0.01352,1e-05,1.81975]
[1778786854883,67.15,81369.06,43.9,-0.01352,1e-05,1.81975]
[1778786855074,67.15,81369.06,43.9,-0.01352,1e-05,1.81975]
[1778786855919,67.14,81374.75,43.9,-0.01346,1e-05,1.81303]
[1778786858844,67.13,81381.09,43.9,-0.01339,1e-05,1.80493]
[1778786864556,67.12,81391.67,43.9,-0.01327,1e-05,1.79122]
[1778786869591,67.11,81391.26,43.9,-0.01326,1e-05,1.79011]
[1778786874390,67.1,81391.08,43.9,-0.01325,1e-05,1.78907]
[1778786879662,67.08,81388.99,43.9,-0.01326,1e-05,1.78952]
[1778786884700,67.07,81383.86,43.9,-0.01329,1e-05,1.79362]
[1778786885119,67.07,81383.86,43.9,-0.01329,1e-05,1.79362]
[1778786888552,67.06,81387.75,43.9,-0.01325,1e-05,1.78838]
[1778786888678,67.06,81387.75,43.9,-0.01325,1e-05,1.78838]
[1778786889952,67.06,81383.84,43.9,-0.01328,1e-05,1.79239]
[1778786890880,67.06,81372.67,43.9,-0.01339,1e-05,1.80416]
[1778786891543,67.06,81372.67,43.9,-0.01339,1e-05,1.80416]
[1778786896818,67.04,81381.99,43.9,-0.01328,1e-05,1.79159]
[1778786902476,67.03,81374.21,43.9,-0.01334,1e-05,1.79896]
[1778786902591,67.03,81374.21,43.9,-0.01334,1e-05,1.79896]
[1778786905698,67.02,81369.7,43.9,-0.01338,1e-05,1.80299]
[1778786906026,67.02,81369.2,43.9,-0.01338,1e-05,1.80289]
[1778786908596,67.02,81368.46,43.9,-0.01339,1e-05,1.80412]
[1778786913938,67.04,81367.56,43.9,-0.0134,1e-05,1.80554]
[1778786918973,67.06,81360.16,43.9,-0.01349,1e-05,1.81576]
[1778786922131,67.06,81361.3,43.9,-0.01349,1e-05,1.81525]
[1778786922164,67.06,81361.3,43.9,-0.01349,1e-05,1.81525]
[1778786922265,67.07,81364.97,43.9,-0.01345,1e-05,1.81154]
[1778786926633,67.06,81365.23,43.9,-0.01344,1e-05,1.81022]
[1778786926674,67.06,81365.53,43.9,-0.01344,1e-05,1.80955]
[1778786929329,67.06,81364.98,43.9,-0.01345,1e-05,1.81095]
[1778786929375,67.06,81364.98,43.9,-0.01345,1e-05,1.81095]
[1778786929409,67.06,81365.29,43.9,-0.01345,1e-05,1.81101]
[1778786933322,67.06,81364.38,43.9,-0.01345,1e-05,1.811]
[1778786939113,67.04,81358.15,43.9,-0.01349,1e-05,1.81565]
[1778786941003,67.04,81356.97,43.9,-0.0135,1e-05,1.81662]
[1778786941490,67.03,81356.44,43.9,-0.0135,1e-05,1.81686]
[1778786943557,67.04,81357.49,43.9,-0.01349,1e-05,1.81607]
[1778786943622,67.04,81356.92,43.9,-0.0135,1e-05,1.8171]
[1778786944178,67.04,81356.92,43.9,-0.0135,1e-05,1.8171]
[1778786947301,67.03,81375.48,43.9,-0.01331,1e-05,1.79543]
[1778786951198,67.02,81360.18,43.9,-0.01345,1e-05,1.81086]
[1778786955902,67.01,81358.45,43.9,-0.01345,1e-05,1.81143]
[1778786956233,67.01,81357.58,43.9,-0.01346,1e-05,1.81206]
[1778786957828,67.01,81357.58,43.9,-0.01346,1e-05,1.81206]
[1778786967311,67.04,81353.03,43.9,-0.01354,1e-05,1.82138]
[1778786972349,67.13,81345.69,43.9,-0.0137,1e-05,1.83867]
[1778786977384,67.14,81346.27,43.9,-0.0137,1e-05,1.83972]
[1778786982419,67.15,81353.73,43.9,-0.01365,1e-05,1.83307]
[1778786985776,67.16,81355.96,43.9,-0.01363,1e-05,1.83127]
[1778786985808,67.16,81355.96,43.9,-0.01363,1e-05,1.83127]
[1778786986525,67.16,81356.72,43.9,-0.01363,1e-05,1.83077]
[1778786986950,67.16,81356.13,43.9,-0.01363,1e-05,1.83179]
[1778786986985,67.16,81356.13,43.9,-0.01363,1e-05,1.83179]
[1778786987374,67.16,81356.13,43.9,-0.01363,1e-05,1.83179]
[1778786987454,67.17,81357.11,43.9,-0.01363,1e-05,1.83104]
[1778786988793,67.17,81357.11,43.9,-0.01363,1e-05,1.83104]
[1778786991294,67.13,81356.07,43.9,-0.0136,1e-05,1.82766]
[1778786994170,67.12,81355.77,43.9,-0.01359,1e-05,1.82688]
[1778786994650,67.12,81355.77,43.9,-0.01359,1e-05,1.82688]
[1778786994745,67.12,81355.83,43.9,-0.01359,1e-05,1.82644]
[1778787000401,67.13,81348.07,43.9,-0.01368,1e-05,1.83701]
[1778787005581,67.15,81355.17,43.9,-0.01363,1e-05,1.83115]
[1778787010616,67.16,81353.19,43.9,-0.01366,1e-05,1.83518]
[1778787015651,67.2,81356.67,43.9,-0.01367,1e-05,1.83632]
[1778787017384,67.23,81355.78,43.9,-0.01371,1e-05,1.84085]
[1778787018702,67.26,81354.96,43.9,-0.01375,1e-05,1.84523]
[1778787021257,67.33,81354.89,43.9,-0.01384,1e-05,1.85523]
[1778787022680,67.36,81343.07,43.9,-0.01398,1e-05,1.87184]
[1778787023252,67.38,81337.6,43.9,-0.01406,1e-05,1.88096]
[1778787023707,67.38,81332.4,43.9,-0.01412,1e-05,1.88719]
[1778787024341,67.38,81332.4,43.9,-0.01412,1e-05,1.88719]
[1778787024829,67.38,81332.4,43.9,-0.01412,1e-05,1.88719]
[1778787024895,67.38,81333.17,43.9,-0.01411,1e-05,1.88582]
[1778787027185,67.38,81344.1,43.9,-0.01399,1e-05,1.87312]
[1778787028007,67.38,81344.08,43.9,-0.014,1e-05,1.87342]
[1778787030453,67.38,81341.77,43.9,-0.01402,1e-05,1.87662]
[1778787035797,67.39,81352.16,43.9,-0.01392,1e-05,1.86406]
[1778787038831,67.4,81351.91,43.9,-0.01393,1e-05,1.86493]
[1778787039549,67.4,81351.34,43.9,-0.01393,1e-05,1.86587]
[1778787040061,67.4,81352.82,43.9,-0.01392,1e-05,1.86448]
[1778787040832,67.41,81354.61,43.9,-0.01391,1e-05,1.86274]
[1778787042765,67.4,81353.43,43.9,-0.01391,1e-05,1.86363]
[1778787046005,67.39,81351.44,43.9,-0.01392,1e-05,1.86409]
[1778787046877,67.39,81351.55,43.9,-0.01391,1e-05,1.86352]
[1778787048070,67.39,81351.67,43.9,-0.01391,1e-05,1.86368]
[1778787048891,67.39,81351.47,43.9,-0.01392,1e-05,1.86421]
[1778787053926,67.37,81351.37,43.9,-0.0139,1e-05,1.86209]
[1778787058961,67.36,81362.5,43.9,-0.01377,1e-05,1.84729]
[1778787063996,67.34,81373.78,43.9,-0.01364,1e-05,1.83255]
[1778787069032,67.32,81380.9,43.9,-0.01355,1e-05,1.82231]
[1778787074066,67.31,81391.37,43.9,-0.01343,1e-05,1.80888]
[1778787079101,67.3,81385.39,43.9,-0.01348,1e-05,1.8138]
[1778787081534,67.29,81385.97,43.9,-0.01347,1e-05,1.81281]
[1778787087157,67.27,81392.79,43.9,-0.01338,1e-05,1.80282]
[1778787092192,67.26,81397.78,43.9,-0.0133,1e-05,1.7933]
[1778787097613,67.25,81400.58,43.9,-0.01326,1e-05,1.78897]
[1778787099581,67.25,81401.39,43.9,-0.01325,1e-05,1.78745]
[1778787102202,67.24,81410.75,43.9,-0.01315,1e-05,1.77627]
[1778787102960,67.24,81410.75,43.9,-0.01315,1e-05,1.77627]
[1778787103728,67.24,81411.26,43.9,-0.01315,1e-05,1.77542]
[1778787106434,67.23,81403.73,43.9,-0.01321,1e-05,1.7828]
[1778787112336,67.21,81406.41,43.9,-0.01317,1e-05,1.77776]
[1778787117183,67.21,81406.94,43.9,-0.01315,1e-05,1.776]
[1778787117910,67.21,81406.94,43.9,-0.01315,1e-05,1.776]
[1778787123413,67.19,81406.75,43.9,-0.01314,1e-05,1.77416]
[1778787127212,67.18,81406.87,43.9,-0.01313,1e-05,1.77316]
[1778787128095,67.18,81410.37,43.9,-0.01309,1e-05,1.76904]
[1778787132050,67.17,81425.73,43.9,-0.01294,1e-05,1.7515]
[1778787133683,67.17,81429.93,43.9,-0.01289,1e-05,1.74645]
[1778787133973,67.17,81429.93,43.9,-0.01289,1e-05,1.74645]
[1778787134351,67.17,81440.26,43.9,-0.0128,1e-05,1.73507]
[1778787139526,67.09,81448.61,43.9,-0.01263,1e-05,1.71609]
[1778787140280,67.09,81448.61,43.9,-0.01263,1e-05,1.71609]
[1778787140312,67.09,81448.61,43.9,-0.01263,1e-05,1.71609]
[1778787141728,67.07,81453.35,43.9,-0.01257,1e-05,1.7093]
[1778787147582,67.06,81464.17,43.9,-0.01245,1e-05,1.69537]
[1778787152618,67.05,81462.48,43.9,-0.01245,1e-05,1.69418]
[1778787157654,67.04,81460.65,43.9,-0.01246,1e-05,1.69544]
[1778787163696,67.04,81461.67,43.9,-0.01244,1e-05,1.69355]
[1778787167197,67.03,81462.23,43.9,-0.01243,1e-05,1.69257]
[1778787169246,67.01,81461.68,43.9,-0.01242,1e-05,1.69059]
[1778787174774,66.96,81469.62,43.9,-0.01229,1e-05,1.6752]
[1778787177696,66.94,81472.45,43.9,-0.01224,1e-05,1.67041]
[1778787182831,66.93,81462.9,43.9,-0.01231,1e-05,1.6784]
[1778787187866,66.92,81450.5,43.9,-0.01242,1e-05,1.69094]
[1778787192901,66.92,81458.38,43.9,-0.01235,1e-05,1.68204]
[1778787197936,66.91,81451.91,43.9,-0.0124,1e-05,1.68833]
[1778787198871,66.91,81451.91,43.9,-0.0124,1e-05,1.68833]
[1778787199026,66.91,81451.91,43.9,-0.0124,1e-05,1.68833]
[1778787199345,66.91,81449.83,43.9,-0.01242,1e-05,1.69042]
[1778787202241,66.88,81445.2,43.9,-0.01243,1e-05,1.69166]
[1778787204340,66.86,81447.14,43.9,-0.01239,1e-05,1.68725]
[1778787208391,66.83,81449.41,43.9,-0.01233,1e-05,1.68058]
[1778787214050,66.79,81449.49,43.9,-0.01228,1e-05,1.67348]
[1778787216579,66.79,81451.87,43.9,-0.01225,1e-05,1.67081]
[1778787219951,66.79,81458.72,43.9,-0.01219,1e-05,1.66339]
[1778787225129,66.79,81461.27,43.9,-0.01216,1e-05,1.66036]
[1778787228150,66.78,81462.04,43.9,-0.01216,1e-05,1.65938]
[1778787230164,66.78,81462.08,43.9,-0.01215,1e-05,1.65923]
[1778787234945,66.78,81455.93,43.9,-0.01221,1e-05,1.66544]
[1778787241242,66.78,81453.81,43.9,-0.01222,1e-05,1.66709]
[1778787246277,66.77,81452.35,43.9,-0.01223,1e-05,1.66826]
[1778787250428,66.77,81452.49,43.9,-0.01223,1e-05,1.66789]
[1778787252319,66.77,81469.49,43.9,-0.01208,1e-05,1.64994]
[1778787256982,66.77,81475.81,43.9,-0.01202,1e-05,1.64328]
[1778787262653,66.77,81471.67,43.9,-0.01205,1e-05,1.64736]
[1778787265299,66.77,81472.06,43.9,-0.01205,1e-05,1.64685]
[1778787267196,66.77,81471.91,43.9,-0.01205,1e-05,1.64693]
[1778787271732,66.77,81462.58,43.9,-0.01213,1e-05,1.65647]
[1778787277494,66.76,81465.8,43.9,-0.01208,1e-05,1.65051]
[1778787282529,66.76,81475.62,43.9,-0.01199,1e-05,1.64017]
[1778787283604,66.76,81475.62,43.9,-0.01199,1e-05,1.64017]
[1778787284304,66.76,81475.77,43.9,-0.01199,1e-05,1.63999]
[1778787290097,66.76,81477.66,43.9,-0.01198,1e-05,1.63792]
[1778787295620,66.76,81475.17,43.9,-0.012,1e-05,1.64037]
[1778787300890,66.76,81473.95,43.9,-0.01201,1e-05,1.64154]
[1778787306697,66.76,81465.24,43.9,-0.01208,1e-05,1.65043]
[1778787309659,66.76,81458.41,43.9,-0.01214,1e-05,1.65746]
[1778787312643,66.76,81455.59,43.9,-0.01217,1e-05,1.66025]
[1778787315202,66.75,81453.99,43.9,-0.01218,1e-05,1.66174]
[1778787318783,66.75,81431.54,43.9,-0.01238,1e-05,1.68519]
[1778787322592,66.75,81419.98,43.9,-0.01249,1e-05,1.69705]
[1778787322787,66.75,81419.98,43.9,-0.01249,1e-05,1.69705]
[1778787323123,66.75,81419.98,43.9,-0.01249,1e-05,1.69705]
[1778787323425,66.75,81413.75,43.9,-0.01254,1e-05,1.70357]
[1778787324136,66.75,81413.75,43.9,-0.01254,1e-05,1.70357]
[1778787324833,66.75,81411.33,43.9,-0.01257,1e-05,1.70659]
[1778787326607,66.76,81404.96,43.9,-0.01263,1e-05,1.71398]
[1778787327032,66.76,81404.96,43.9,-0.01263,1e-05,1.71398]
[1778787333240,66.9,81413.76,43.9,-0.01269,1e-05,1.72063]
[1778787338932,66.93,81412.21,43.9,-0.01273,1e-05,1.72551]
[1778787343967,66.95,81404.08,43.9,-0.01283,1e-05,1.73688]
[1778787347995,66.96,81388.4,43.9,-0.013,1e-05,1.75591]
[1778787349524,66.97,81384.47,43.9,-0.01304,1e-05,1.76068]
[1778787351477,66.97,81382.2,43.9,-0.01307,1e-05,1.7641]
[1778787357059,67.0,81382.12,43.9,-0.01309,1e-05,1.76694]
[1778787362094,67.01,81374.82,43.9,-0.01318,1e-05,1.77722]
[1778787363263,67.02,81364.08,43.9,-0.01329,1e-05,1.78951]
[1778787366410,67.02,81358.11,43.9,-0.01336,1e-05,1.79695]
[1778787367505,67.03,81357.43,43.9,-0.01337,1e-05,1.79851]
[1778787368662,67.03,81361.71,43.9,-0.01333,1e-05,1.79415]
[1778787372610,67.05,81362.82,43.9,-0.01333,1e-05,1.79456]
[1778787372984,67.05,81362.82,43.9,-0.01333,1e-05,1.79456]
[1778787379216,67.07,81369.89,43.9,-0.01329,1e-05,1.78962]
[1778787384251,67.08,81366.64,43.9,-0.01334,1e-05,1.7953]
[1778787389286,67.1,81372.61,43.9,-0.0133,1e-05,1.79076]
[1778787394322,67.12,81381.29,43.9,-0.01322,1e-05,1.78094]
[1778787400365,67.14,81377.74,43.9,-0.01327,1e-05,1.78748]
[1778787405400,67.16,81373.96,43.9,-0.01333,1e-05,1.79417]
[1778787410435,67.17,81381.05,43.9,-0.01328,1e-05,1.78847]
[1778787415471,67.19,81381.15,43.9,-0.0133,1e-05,1.79049]
[1778787420506,67.21,81376.05,43.9,-0.01337,1e-05,1.79824]
[1778787425541,67.22,81368.92,43.9,-0.01345,1e-05,1.80817]
[1778787431326,67.24,81361.26,43.9,-0.01355,1e-05,1.81866]
[1778787438632,67.26,81370.82,43.9,-0.01348,1e-05,1.81106]
[1778787443667,67.28,81372.58,43.9,-0.01348,1e-05,1.81103]
[1778787449123,67.29,81371.72,43.9,-0.0135,1e-05,1.81353]
[1778787454744,67.31,81364.4,43.9,-0.01358,1e-05,1.82193]
[1778787459779,67.32,81360.23,43.9,-0.01363,1e-05,1.8284]
[1778787464814,67.34,81359.14,43.9,-0.01366,1e-05,1.8314]
[1778787469849,67.35,81355.66,43.9,-0.01371,1e-05,1.83706]
[1778787474884,67.36,81355.64,43.9,-0.01372,1e-05,1.8388]
[1778787479919,67.38,81355.49,43.9,-0.01374,1e-05,1.84069]
[1778787484954,67.39,81358.63,43.9,-0.01372,1e-05,1.83887]
[1778787489989,67.4,81366.47,43.9,-0.01366,1e-05,1.83184]
[1778787491920,67.41,81369.32,43.9,-0.01364,1e-05,1.829]
[1778787492065,67.41,81369.32,43.9,-0.01364,1e-05,1.829]
[1778787492543,67.41,81372.8,43.9,-0.01361,1e-05,1.82547]
[1778787493151,67.41,81372.8,43.9,-0.01361,1e-05,1.82547]
[1778787493164,67.41,81380.06,43.9,-0.01354,1e-05,1.81773]
[1778787497379,67.4,81382.48,43.9,-0.0135,1e-05,1.81397]
[1778787500553,67.39,81382.71,43.9,-0.01349,1e-05,1.81266]
[1778787503965,67.38,81374.54,43.9,-0.01356,1e-05,1.82036]
[1778787504349,67.38,81374.54,43.9,-0.01356,1e-05,1.82036]
[1778787504868,67.38,81368.0,43.9,-0.01362,1e-05,1.8273]
[1778787506882,67.37,81367.46,43.9,-0.01362,1e-05,1.82715]
[1778787506919,67.37,81367.46,43.9,-0.01362,1e-05,1.82715]
[1778787508974,67.37,81367.42,43.9,-0.01361,1e-05,1.82644]
[1778787514157,67.35,81368.24,43.9,-0.01357,1e-05,1.82088]
[1778787519192,67.34,81367.53,43.9,-0.01356,1e-05,1.81984]
[1778787524228,67.32,81364.68,43.9,-0.01357,1e-05,1.8212]
[1778787529262,67.31,81367.27,43.9,-0.01353,1e-05,1.81649]
[1778787534297,67.3,81369.13,43.9,-0.0135,1e-05,1.81262]
[1778787539332,67.28,81374.18,43.9,-0.01343,1e-05,1.80528]
[1778787542215,67.28,81374.19,43.9,-0.01343,1e-05,1.80459]
[1778787542819,67.27,81374.15,43.9,-0.01343,1e-05,1.8043]
[1778787548395,67.26,81371.41,43.9,-0.01344,1e-05,1.80532]
[1778787553430,67.25,81373.44,43.9,-0.0134,1e-05,1.8014]
[1778787557206,67.24,81372.17,43.9,-0.01341,1e-05,1.80215]
[1778787558233,67.24,81373.1,43.9,-0.01339,1e-05,1.80046]
[1778787561484,67.23,81372.02,43.9,-0.0134,1e-05,1.80067]
[1778787562398,67.23,81372.02,43.9,-0.0134,1e-05,1.80067]
[1778787562434,67.23,81372.02,43.9,-0.0134,1e-05,1.80067]
[1778787562810,67.22,81360.6,43.9,-0.0135,1e-05,1.81272]
[1778787562885,67.23,81360.19,43.9,-0.01351,1e-05,1.81357]
[1778787564356,67.23,81360.19,43.9,-0.01351,1e-05,1.81357]
[1778787564366,67.23,81361.5,43.9,-0.0135,1e-05,1.81249]
[1778787569542,67.21,81358.46,43.9,-0.01351,1e-05,1.81379]
[1778787572189,67.21,81359.15,43.9,-0.0135,1e-05,1.81267]
[1778787573001,67.21,81359.27,43.9,-0.01348,1e-05,1.80978]
[1778787578073,67.2,81359.09,43.9,-0.01348,1e-05,1.80963]
[1778787579188,67.19,81378.3,43.9,-0.01327,1e-05,1.78631]
[1778787584647,67.18,81389.73,43.9,-0.01315,1e-05,1.77208]
[1778787587444,67.17,81390.55,43.9,-0.01314,1e-05,1.77091]
[1778787590460,67.17,81391.28,43.9,-0.01313,1e-05,1.76933]
[1778787592214,67.16,81390.88,43.9,-0.01312,1e-05,1.76925]
[1778787593937,67.16,81385.58,43.9,-0.01317,1e-05,1.77453]
[1778787599754,67.15,81388.0,43.9,-0.01313,1e-05,1.77005]
[1778787604789,67.13,81394.18,43.9,-0.01306,1e-05,1.76196]
[1778787609824,67.12,81395.8,43.9,-0.01304,1e-05,1.75892]
[1778787613852,67.12,81410.18,43.9,-0.01289,1e-05,1.74233]
[1778787618887,67.11,81409.18,43.9,-0.01289,1e-05,1.74236]
[1778787624275,67.1,81408.06,43.9,-0.01289,1e-05,1.74267]
[1778787629964,67.09,81415.94,43.9,-0.01281,1e-05,1.73273]
[1778787635006,67.08,81416.34,43.9,-0.01278,1e-05,1.729]
[1778787637210,67.08,81414.6,43.9,-0.01279,1e-05,1.73069]
[1778787637975,67.08,81414.75,43.9,-0.01279,1e-05,1.73033]
[1778787643061,67.07,81414.34,43.9,-0.01278,1e-05,1.72963]
[1778787648097,67.06,81416.02,43.9,-0.01276,1e-05,1.72687]
[1778787652695,67.06,81416.06,43.9,-0.01276,1e-05,1.72627]
[1778787654774,67.06,81415.91,43.9,-0.01275,1e-05,1.72607]
[1778787657183,67.05,81415.03,43.9,-0.01276,1e-05,1.72646]
[1778787657818,67.05,81414.63,43.9,-0.01276,1e-05,1.7267]
[1778787663201,67.04,81414.81,43.9,-0.01275,1e-05,1.72538]
[1778787668236,67.03,81410.98,43.9,-0.01278,1e-05,1.72855]
[1778787672667,67.03,81410.54,43.9,-0.01277,1e-05,1.72825]
[1778787678307,67.02,81409.72,43.9,-0.01277,1e-05,1.72798]
[1778787680321,67.01,81396.26,43.9,-0.01289,1e-05,1.74214]
[1778787684437,67.01,81395.2,43.9,-0.0129,1e-05,1.74261]
[1778787690400,67.0,81403.14,43.9,-0.01281,1e-05,1.73244]
[1778787693417,66.99,81415.27,43.9,-0.01268,1e-05,1.71644]
[1778787698452,66.99,81418.21,43.9,-0.01264,1e-05,1.71243]
[1778787699694,66.98,81417.86,43.9,-0.01264,1e-05,1.71263]
[1778787705501,66.98,81420.07,43.9,-0.01261,1e-05,1.70926]
[1778787706884,66.97,81419.72,43.9,-0.01261,1e-05,1.70947]
[1778787707395,66.97,81419.72,43.9,-0.01261,1e-05,1.70947]
[1778787715572,66.96,81428.41,43.9,-0.01252,1e-05,1.69871]
[1778787720609,66.96,81427.35,43.9,-0.01253,1e-05,1.6991]
[1778787725647,66.95,81427.96,43.9,-0.01251,1e-05,1.69771]
[1778787730681,66.95,81428.4,43.9,-0.0125,1e-05,1.69651]
[1778787735716,66.94,81434.26,43.9,-0.01244,1e-05,1.68945]
[1778787741371,66.93,81435.95,43.9,-0.01242,1e-05,1.68714]
[1778787747243,66.93,81439.85,43.9,-0.01238,1e-05,1.68229]
[1778787747980,66.93,81439.12,43.9,-0.01239,1e-05,1.68293]
[1778787754849,66.92,81439.0,43.9,-0.01236,1e-05,1.6798]
[1778787760891,66.91,81438.93,43.9,-0.01236,1e-05,1.67917]
[1778787768947,66.91,81438.77,43.9,-0.01235,1e-05,1.67843]
[1778787774541,66.9,81438.74,43.9,-0.01235,1e-05,1.678]
[1778787782038,66.89,81438.61,43.9,-0.01234,1e-05,1.67709]
[1778787787217,66.89,81438.94,43.9,-0.01233,1e-05,1.6764]
[1778787787979,66.89,81438.87,43.9,-0.01233,1e-05,1.67624]
[1778787792216,66.89,81438.83,43.9,-0.01233,1e-05,1.67583]
[1778787792849,66.89,81438.8,43.9,-0.01233,1e-05,1.67575]
[1778787797483,66.88,81438.91,43.9,-0.01232,1e-05,1.67518]
[1778787798002,66.88,81438.84,43.9,-0.01232,1e-05,1.67514]
[1778787798636,66.88,81424.7,43.9,-0.01245,1e-05,1.68998]
[1778787798788,66.88,81424.7,43.9,-0.01245,1e-05,1.68998]
[1778787804874,66.87,81430.99,43.9,-0.01239,1e-05,1.68249]
[1778787804896,66.87,81430.99,43.9,-0.01239,1e-05,1.68249]
[1778787807214,66.87,81433.97,43.9,-0.01236,1e-05,1.67909]
[1778787807873,66.87,81434.09,43.9,-0.01236,1e-05,1.67884]
[1778787813258,66.86,81419.55,43.9,-0.01247,1e-05,1.69116]
[1778787818293,66.86,81424.72,43.9,-0.01241,1e-05,1.68496]
[1778787823328,66.85,81428.71,43.9,-0.01237,1e-05,1.68009]
[1778787827702,66.85,81428.71,43.9,-0.01237,1e-05,1.67984]
[1778787829932,66.85,81428.92,43.9,-0.01236,1e-05,1.67912]
[1778787835412,66.84,81428.81,43.9,-0.01236,1e-05,1.67849]
[1778787842461,66.83,81432.69,43.9,-0.01231,1e-05,1.67356]
[1778787847215,66.83,81438.4,43.9,-0.01226,1e-05,1.66714]
[1778787852531,66.83,81437.76,43.9,-0.01226,1e-05,1.66721]
[1778787853992,66.83,81437.76,43.9,-0.01226,1e-05,1.66721]
[1778787858795,66.82,81438.24,43.9,-0.01225,1e-05,1.66631]
[1778787860155,66.82,81439.95,43.9,-0.01223,1e-05,1.66423]
[1778787865622,66.82,81440.05,43.9,-0.01223,1e-05,1.66356]
[1778787870657,66.81,81440.98,43.9,-0.01222,1e-05,1.66213]
[1778787872215,66.81,81440.61,43.9,-0.0122,1e-05,1.66016]
[1778787876219,66.81,81445.07,43.9,-0.01216,1e-05,1.65517]
[1778787878745,66.81,81461.96,43.9,-0.01201,1e-05,1.6374]
[1778787883781,66.81,81461.61,43.9,-0.01201,1e-05,1.63756]
[1778787888817,66.8,81466.58,43.9,-0.01196,1e-05,1.63222]
[1778787892230,66.8,81466.99,43.9,-0.01196,1e-05,1.63174]
[1778787894224,66.8,81467.26,43.9,-0.01195,1e-05,1.6314]
[1778787894601,66.8,81467.26,43.9,-0.01195,1e-05,1.6314]
[1778787894846,66.8,81466.83,43.9,-0.01196,1e-05,1.63179]
[1778787900901,66.8,81449.79,43.9,-0.01211,1e-05,1.64923]
[1778787905936,66.8,81446.55,43.9,-0.01213,1e-05,1.6523]
[1778787910971,66.8,81444.77,43.9,-0.01215,1e-05,1.65384]
[1778787912742,66.8,81444.77,43.9,-0.01215,1e-05,1.65384]
[1778787917675,66.79,81442.52,43.9,-0.01217,1e-05,1.65591]
[1778787924062,66.79,81442.59,43.9,-0.01216,1e-05,1.65524]
[1778787929097,66.79,81442.61,43.9,-0.01216,1e-05,1.65491]
[1778787932209,66.79,81442.71,43.9,-0.01216,1e-05,1.65474]
[1778787932875,66.79,81442.71,43.9,-0.01216,1e-05,1.65474]
[1778787942190,66.78,81441.13,43.9,-0.01215,1e-05,1.65335]
[1778787947224,66.78,81442.26,43.9,-0.01213,1e-05,1.65187]
[1778787952700,66.77,81441.99,43.9,-0.01213,1e-05,1.65178]
[1778787959309,66.77,81440.51,43.9,-0.01214,1e-05,1.6527]
[1778787964344,66.77,81437.69,43.9,-0.01216,1e-05,1.65524]
[1778787969381,66.76,81436.89,43.9,-0.01217,1e-05,1.65564]
[1778787972732,66.76,81436.86,43.9,-0.01217,1e-05,1.65558]
[1778787976146,66.76,81436.95,43.9,-0.01216,1e-05,1.65505]
[1778787981466,66.75,81436.61,43.9,-0.01216,1e-05,1.65489]
[1778787986501,66.75,81436.76,43.9,-0.01216,1e-05,1.65432]
[1778787987216,66.75,81436.76,43.9,-0.01216,1e-05,1.65432]
[1778787987801,66.75,81436.76,43.9,-0.01216,1e-05,1.65432]
[1778787993823,66.75,81435.62,43.9,-0.01215,1e-05,1.65276]
[1778788001606,66.74,81446.13,43.9,-0.01205,1e-05,1.64128]
[1778788006902,66.74,81445.74,43.9,-0.01205,1e-05,1.64148]
[1778788007406,66.74,81446.85,43.9,-0.01204,1e-05,1.64027]
[1778788007455,66.74,81446.85,43.9,-0.01204,1e-05,1.64027]
[1778788016713,66.74,81446.12,43.9,-0.01204,1e-05,1.6406]
[1778788021748,66.73,81446.47,43.9,-0.01204,1e-05,1.64003]
[1778788026783,66.73,81446.55,43.9,-0.01203,1e-05,1.63976]
[1778788030856,66.73,81446.46,43.9,-0.01203,1e-05,1.63975]
[1778788036853,66.73,81447.97,43.9,-0.01202,1e-05,1.63798]
[1778788037500,66.73,81447.97,43.9,-0.01202,1e-05,1.63798]
[1778788042224,66.73,81446.72,43.9,-0.01203,1e-05,1.63914]
[1778788044911,66.73,81419.45,43.9,-0.01228,1e-05,1.66758]
[1778788045183,66.73,81419.45,43.9,-0.01228,1e-05,1.66758]
[1778788050354,66.73,81422.11,43.9,-0.01225,1e-05,1.66442]
[1778788055988,66.72,81421.78,43.9,-0.01223,1e-05,1.66206]
[1778788057723,66.72,81422.49,43.9,-0.01222,1e-05,1.66124]
[1778788061958,66.72,81422.52,43.9,-0.01222,1e-05,1.66108]
[1778788067232,66.72,81426.06,43.9,-0.01219,1e-05,1.65691]
[1778788074052,66.71,81425.65,43.9,-0.01219,1e-05,1.65693]
[1778788077215,66.71,81425.65,43.9,-0.01219,1e-05,1.65681]
[1778788077814,66.71,81425.65,43.9,-0.01219,1e-05,1.65681]
[1778788086203,66.71,81425.9,43.9,-0.01218,1e-05,1.65582]
[1778788091238,66.7,81425.57,43.9,-0.01218,1e-05,1.65586]
[1778788092226,66.7,81425.57,43.9,-0.01218,1e-05,1.65586]
[1778788092582,66.7,81425.57,43.9,-0.01218,1e-05,1.65586]
[1778788097226,66.7,81419.47,43.9,-0.01223,1e-05,1.66194]
[1778788097771,66.7,81419.47,43.9,-0.01223,1e-05,1.66194]
[1778788101311,66.69,81390.21,43.9,-0.01249,1e-05,1.69164]
[1778788103324,66.69,81403.12,43.9,-0.01237,1e-05,1.67767]
[1778788104955,66.69,81403.12,43.9,-0.01237,1e-05,1.67767]
[1778788105477,66.69,81405.7,43.9,-0.01234,1e-05,1.67483]
[1778788114401,66.68,81414.75,43.9,-0.01224,1e-05,1.66202]
[1778788118429,66.68,81428.76,43.9,-0.01211,1e-05,1.6471]
[1778788123464,66.68,81428.59,43.9,-0.01211,1e-05,1.64704]
[1778788128499,66.68,81428.92,43.9,-0.0121,1e-05,1.64647]
[1778788133534,66.67,81427.38,43.9,-0.01211,1e-05,1.64785]
[1778788138569,66.67,81420.94,43.9,-0.01217,1e-05,1.65433]
[1778788142731,66.67,81420.94,43.9,-0.01217,1e-05,1.65433]
[1778788148153,66.67,81415.3,43.9,-0.01222,1e-05,1.65971]
[1778788153674,66.66,81411.07,43.9,-0.01225,1e-05,1.66372]
[1778788157719,66.66,81405.26,43.9,-0.0123,1e-05,1.66961]
[1778788159254,66.66,81404.62,43.9,-0.01231,1e-05,1.67011]
[1778788164751,66.66,81404.98,43.9,-0.0123,1e-05,1.66923]
[1778788169786,66.65,81406.16,43.9,-0.01228,1e-05,1.66758]
[1778788174821,66.65,81402.02,43.9,-0.0123,1e-05,1.66927]
[1778788179858,66.65,81411.25,43.9,-0.01221,1e-05,1.65917]
[1778788182746,66.65,81411.08,43.9,-0.01222,1e-05,1.65922]
[1778788183944,66.64,81409.55,43.9,-0.01223,1e-05,1.66076]
[1778788186329,66.64,81410.52,43.9,-0.01222,1e-05,1.65955]
[1778788191942,66.64,81410.03,43.9,-0.01222,1e-05,1.65968]
[1778788196978,66.64,81409.22,43.9,-0.01222,1e-05,1.6602]
[1778788202012,66.63,81394.05,43.9,-0.01236,1e-05,1.67586]
[1778788204029,66.63,81410.57,43.9,-0.01221,1e-05,1.65824]
[1778788209065,66.63,81417.24,43.9,-0.01214,1e-05,1.651]
[1778788214101,66.63,81420.72,43.9,-0.01211,1e-05,1.64713]
[1778788217323,66.63,81422.4,43.9,-0.01209,1e-05,1.64524]
[1778788217591,66.63,81422.4,43.9,-0.01209,1e-05,1.64524]
[1778788225179,66.63,81426.06,43.9,-0.01206,1e-05,1.64111]
[1778788227755,66.63,81427.67,43.9,-0.01204,1e-05,1.6394]
[1778788228014,66.63,81427.67,43.9,-0.01204,1e-05,1.6394]
[1778788229137,66.62,81427.33,43.9,-0.01205,1e-05,1.63969]
[1778788229388,66.62,81426.84,43.9,-0.01205,1e-05,1.64017]
[1778788233193,66.62,81417.92,43.9,-0.01211,1e-05,1.64712]
[1778788239277,66.62,81410.03,43.9,-0.01218,1e-05,1.65499]
[1778788244312,66.62,81410.68,43.9,-0.01217,1e-05,1.65403]
[1778788247723,66.62,81410.29,43.9,-0.01218,1e-05,1.65438]
[1778788248368,66.62,81410.65,43.9,-0.01217,1e-05,1.65389]
[1778788254382,66.61,81411.91,43.9,-0.01216,1e-05,1.6522]
[1778788259417,66.61,81411.24,43.9,-0.01216,1e-05,1.65264]
[1778788264452,66.61,81407.16,43.9,-0.0122,1e-05,1.65661]
[1778788267257,66.61,81408.51,43.9,-0.01218,1e-05,1.65507]
[1778788268141,66.61,81408.51,43.9,-0.01218,1e-05,1.65507]
[1778788274523,66.6,81397.41,43.9,-0.01228,1e-05,1.6662]
[1778788279558,66.6,81390.61,43.9,-0.01234,1e-05,1.673]
[1778788282735,66.6,81390.5,43.9,-0.01234,1e-05,1.67295]
[1778788288759,66.6,81391.65,43.9,-0.01232,1e-05,1.6712]
[1778788294663,66.59,81377.87,43.9,-0.01243,1e-05,1.68289]
[1778788299698,66.59,81374.19,43.9,-0.01246,1e-05,1.68623]
[1778788304733,66.58,81373.97,43.9,-0.01246,1e-05,1.68588]
[1778788307473,66.58,81373.5,43.9,-0.01246,1e-05,1.68614]
[1778788307751,66.58,81373.5,43.9,-0.01246,1e-05,1.68614]
[1778788307965,66.58,81373.5,43.9,-0.01246,1e-05,1.68614]
[1778788313389,66.57,81376.8,43.9,-0.01242,1e-05,1.68204]
[1778788317215,66.57,81376.91,43.9,-0.01242,1e-05,1.68146]
[1778788319530,66.57,81377.0,43.9,-0.01241,1e-05,1.68102]
[1778788324877,66.56,81376.9,43.9,-0.01241,1e-05,1.68044]
[1778788329917,66.56,81390.18,43.9,-0.01228,1e-05,1.66583]
[1778788332769,66.56,81394.3,43.9,-0.01224,1e-05,1.66132]
[1778788338111,66.55,81394.3,43.9,-0.01224,1e-05,1.66094]
[1778788341999,66.55,81412.81,43.9,-0.01207,1e-05,1.6412]
[1778788347034,66.55,81423.14,43.9,-0.01197,1e-05,1.63031]
[1778788352069,66.55,81432.23,43.9,-0.01188,1e-05,1.6186]
[1778788357104,66.55,81441.02,43.9,-0.0118,1e-05,1.60962]
[1778788362139,66.55,81438.93,43.9,-0.01182,1e-05,1.61189]
[1778788367174,66.55,81438.72,43.9,-0.01182,1e-05,1.61222]
[1778788372209,66.55,81432.33,43.9,-0.01188,1e-05,1.61889]
[1778788377244,66.55,81429.89,43.9,-0.0119,1e-05,1.62142]
[1778788378731,66.55,81429.89,43.9,-0.0119,1e-05,1.62142]
[1778788381744,66.55,81440.82,43.9,-0.0118,1e-05,1.61017]
[1778788388326,66.55,81442.27,43.9,-0.01179,1e-05,1.60882]
[1778788393360,66.55,81447.63,43.9,-0.01175,1e-05,1.60345]
[1778788397240,66.56,81447.68,43.9,-0.01175,1e-05,1.60347]
[1778788397824,66.56,81448.48,43.9,-0.01174,1e-05,1.60273]
[1778788403430,66.56,81449.64,43.9,-0.01173,1e-05,1.60183]
[1778788405497,66.56,81441.06,43.9,-0.01181,1e-05,1.61063]
[1778788406001,66.56,81441.06,43.9,-0.01181,1e-05,1.61063]
[1778788412245,66.56,81439.18,43.9,-0.01183,1e-05,1.61272]
[1778788413829,66.56,81439.53,43.9,-0.01181,1e-05,1.61015]
[1778788419543,66.56,81439.53,43.9,-0.01181,1e-05,1.61029]
[1778788422250,66.56,81439.64,43.9,-0.01181,1e-05,1.6102]
[1778788422893,66.56,81438.96,43.9,-0.01181,1e-05,1.61092]
[1778788429613,66.56,81437.86,43.9,-0.01183,1e-05,1.61221]
[1778788435057,66.56,81438.52,43.9,-0.01182,1e-05,1.61161]
[1778788436070,66.56,81437.8,43.9,-0.01183,1e-05,1.61237]
[1778788436102,66.56,81454.62,43.9,-0.01168,1e-05,1.59514]
[1778788436675,66.56,81469.76,43.9,-0.01155,1e-05,1.57977]
[1778788441700,66.57,81475.6,43.9,-0.0115,1e-05,1.57433]
[1778788446735,66.57,81472.22,43.9,-0.01153,1e-05,1.57816]
[1778788447770,66.57,81472.22,43.9,-0.01153,1e-05,1.57816]
[1778788450315,66.57,81467.93,43.9,-0.01157,1e-05,1.58266]
[1778788450659,66.57,81466.94,43.9,-0.01158,1e-05,1.58374]
[1778788451465,66.57,81458.66,43.9,-0.01165,1e-05,1.59227]
[1778788451696,66.57,81458.66,43.9,-0.01165,1e-05,1.59227]
[1778788452829,66.57,81449.91,43.9,-0.01173,1e-05,1.6012]
[1778788457105,66.58,81444.35,43.9,-0.01178,1e-05,1.60702]
[1778788462238,66.58,81446.74,43.9,-0.01176,1e-05,1.60472]
[1778788463383,66.58,81447.08,43.9,-0.01176,1e-05,1.6044]
[1778788472924,66.58,81462.97,43.9,-0.01161,1e-05,1.58641]
[1778788478966,66.58,81469.85,43.9,-0.01155,1e-05,1.57985]
[1778788484001,66.59,81476.16,43.9,-0.0115,1e-05,1.57391]
[1778788489036,66.59,81476.34,43.9,-0.0115,1e-05,1.57417]
[1778788494071,66.59,81476.46,43.9,-0.0115,1e-05,1.57451]
[1778788496173,66.59,81476.46,43.9,-0.0115,1e-05,1.57451]
[1778788500408,66.6,81479.84,43.9,-0.01148,1e-05,1.57155]
[1778788500899,66.6,81477.16,43.9,-0.0115,1e-05,1.57435]
[1778788500974,66.6,81477.16,43.9,-0.0115,1e-05,1.57435]
[1778788501321,66.6,81448.83,43.9,-0.01175,1e-05,1.60322]
[1778788502134,66.6,81436.15,43.9,-0.01186,1e-05,1.61628]
[1778788502975,66.6,81436.15,43.9,-0.01186,1e-05,1.61628]
[1778788505038,66.6,81425.6,43.9,-0.01196,1e-05,1.62721]
[1778788505049,66.6,81425.6,43.9,-0.01196,1e-05,1.62721]
[1778788505063,66.6,81425.6,43.9,-0.01196,1e-05,1.62721]
[1778788505988,66.6,81425.03,43.9,-0.01196,1e-05,1.6278]
[1778788506544,66.6,81425.17,43.9,-0.01196,1e-05,1.6276]
[1778788507997,66.6,81423.42,43.9,-0.01198,1e-05,1.62936]
[1778788513214,66.6,81423.27,43.9,-0.01197,1e-05,1.62914]
[1778788518249,66.6,81420.54,43.9,-0.012,1e-05,1.63192]
[1778788523284,66.6,81420.32,43.9,-0.012,1e-05,1.63207]
[1778788529326,66.59,81416.64,43.9,-0.01203,1e-05,1.63578]
[1778788534361,66.59,81416.66,43.9,-0.01201,1e-05,1.6334]
[1778788537257,66.59,81422.7,43.9,-0.01196,1e-05,1.62709]
[1778788537842,66.59,81422.01,43.9,-0.01197,1e-05,1.6278]
[1778788542444,66.59,81418.2,43.9,-0.012,1e-05,1.63172]
[1778788542763,66.59,81417.99,43.9,-0.012,1e-05,1.63193]
[1778788548136,66.59,81416.64,43.9,-0.01201,1e-05,1.63326]
[1778788552231,66.59,81415.39,43.9,-0.01202,1e-05,1.6345]
[1778788552847,66.59,81416.1,43.9,-0.01202,1e-05,1.63375]
[1778788558530,66.59,81411.94,43.9,-0.01205,1e-05,1.63796]
[1778788563567,66.59,81424.02,43.9,-0.01194,1e-05,1.62532]
[1778788568602,66.59,81431.47,43.9,-0.01188,1e-05,1.61767]
[1778788573640,66.59,81423.05,43.9,-0.01195,1e-05,1.6264]
[1778788578675,66.59,81420.83,43.9,-0.01197,1e-05,1.62869]
[1778788582805,66.59,81409.33,43.9,-0.01208,1e-05,1.64059]
[1778788584687,66.59,81410.14,43.9,-0.01207,1e-05,1.6397]
[1778788587183,66.59,81409.45,43.9,-0.01207,1e-05,1.64036]
[1778788587472,66.59,81409.45,43.9,-0.01207,1e-05,1.64036]
[1778788587702,66.59,81409.52,43.9,-0.01207,1e-05,1.64023]
[1778788590943,66.59,81402.47,43.9,-0.01214,1e-05,1.64755]
[1778788592247,66.59,81403.36,43.9,-0.01211,1e-05,1.6443]
[1778788592883,66.59,81402.65,43.9,-0.01212,1e-05,1.64501]
[1778788598815,66.59,81402.89,43.9,-0.01211,1e-05,1.64451]
[1778788602246,66.59,81403.04,43.9,-0.01211,1e-05,1.64429]
[1778788603110,66.59,81403.19,43.9,-0.01211,1e-05,1.6441]
[1778788608885,66.58,81411.38,43.9,-0.01204,1e-05,1.63537]
[1778788613922,66.58,81416.19,43.9,-0.01199,1e-05,1.63035]
[1778788618958,66.58,81424.14,43.9,-0.01192,1e-05,1.62207]
[1778788623994,66.58,81426.64,43.9,-0.0119,1e-05,1.61953]
[1778788627261,66.58,81426.44,43.9,-0.0119,1e-05,1.61976]
[1778788627872,66.58,81427.49,43.9,-0.01189,1e-05,1.61869]
[1778788634063,66.58,81416.19,43.9,-0.01199,1e-05,1.63041]
[1778788639098,66.58,81416.81,43.9,-0.01199,1e-05,1.62974]
[1778788644133,66.58,81421.2,43.9,-0.01195,1e-05,1.62519]
[1778788649168,66.58,81422.61,43.9,-0.01193,1e-05,1.62375]
[1778788652245,66.58,81422.05,43.9,-0.01192,1e-05,1.62208]
[1778788652816,66.58,81422.34,43.9,-0.01192,1e-05,1.62179]
[1778788658231,66.58,81421.23,43.9,-0.01193,1e-05,1.62298]
[1778788662818,66.58,81414.15,43.9,-0.012,1e-05,1.63033]
[1778788668301,66.58,81413.23,43.9,-0.012,1e-05,1.63123]
[1778788668667,66.58,81413.23,43.9,-0.012,1e-05,1.63123]
[1778788674343,66.58,81412.84,43.9,-0.01201,1e-05,1.63156]
[1778788677263,66.58,81412.69,43.9,-0.01201,1e-05,1.6317]
[1778788680946,66.58,81412.57,43.9,-0.01201,1e-05,1.63178]
[1778788686433,66.58,81410.42,43.9,-0.01203,1e-05,1.63395]
[1778788691468,66.58,81411.92,43.9,-0.01201,1e-05,1.63233]
[1778788692276,66.58,81411.92,43.9,-0.01201,1e-05,1.63233]
[1778788692918,66.58,81411.2,43.9,-0.01202,1e-05,1.63306]
[1778788697244,66.58,81410.76,43.9,-0.01202,1e-05,1.63347]
[1778788699351,66.58,81410.82,43.9,-0.01202,1e-05,1.63339]
[1778788704559,66.58,81409.06,43.9,-0.01204,1e-05,1.63512]
[1778788709594,66.58,81408.49,43.9,-0.01204,1e-05,1.63564]
[1778788712258,66.58,81408.23,43.9,-0.01203,1e-05,1.63362]
[1778788712848,66.58,81408.21,43.9,-0.01203,1e-05,1.63363]
[1778788718657,66.58,81408.89,43.9,-0.01202,1e-05,1.63287]
[1778788723693,66.58,81408.23,43.9,-0.01203,1e-05,1.63352]
[1778788728729,66.58,81397.77,43.9,-0.01212,1e-05,1.64436]
[1778788733766,66.58,81393.95,43.9,-0.01215,1e-05,1.64818]
[1778788737813,66.58,81393.5,43.9,-0.01216,1e-05,1.64855]
[1778788742626,66.57,81391.01,43.9,-0.01218,1e-05,1.65101]
[1778788747865,66.57,81400.26,43.9,-0.01209,1e-05,1.64109]
[1778788752263,66.57,81398.5,43.9,-0.01211,1e-05,1.64286]
[1778788752904,66.57,81397.25,43.9,-0.01212,1e-05,1.64415]
[1778788758946,66.57,81405.57,43.9,-0.01204,1e-05,1.63539]
[1778788763981,66.57,81400.69,43.9,-0.01209,1e-05,1.64041]
[1778788769018,66.57,81394.02,43.9,-0.01215,1e-05,1.6473]
[1778788772335,66.57,81391.23,43.9,-0.01215,1e-05,1.64789]
[1778788773005,66.57,81391.61,43.9,-0.01215,1e-05,1.64746]
[1778788778081,66.57,81404.75,43.9,-0.01203,1e-05,1.63364]
[1778788782278,66.57,81411.64,43.9,-0.01197,1e-05,1.6265]
[1778788782968,66.57,81413.31,43.9,-0.01195,1e-05,1.62478]
[1778788783549,66.57,81413.31,43.9,-0.01195,1e-05,1.62478]
[1778788786060,66.57,81421.57,43.9,-0.01188,1e-05,1.61628]
[1778788791172,66.57,81439.46,43.9,-0.01173,1e-05,1.59818]
[1778788794386,66.57,81439.9,43.9,-0.01172,1e-05,1.59785]
[1778788794402,66.57,81439.9,43.9,-0.01172,1e-05,1.59785]
[1778788794421,66.57,81439.9,43.9,-0.01172,1e-05,1.59785]
[1778788794581,66.57,81439.9,43.9,-0.01172,1e-05,1.59785]
[1778788794694,66.57,81439.9,43.9,-0.01172,1e-05,1.59785]
[1778788794805,66.57,81435.2,43.9,-0.01176,1e-05,1.60272]
[1778788794808,66.57,81435.2,43.9,-0.01176,1e-05,1.60272]
[1778788795391,66.57,81435.2,43.9,-0.01176,1e-05,1.60272]
[1778788795511,66.57,81435.2,43.9,-0.01176,1e-05,1.60272]
[1778788795712,66.57,81415.9,43.9,-0.01194,1e-05,1.62265]
[1778788795972,66.57,81415.9,43.9,-0.01194,1e-05,1.62265]
[1778788796010,66.57,81415.9,43.9,-0.01194,1e-05,1.62265]
[1778788796453,66.57,81415.9,43.9,-0.01194,1e-05,1.62265]
[1778788797262,66.57,81412.17,43.9,-0.01197,1e-05,1.62652]
[1778788797574,66.57,81412.17,43.9,-0.01197,1e-05,1.62652]
[1778788799111,66.57,81419.96,43.9,-0.0119,1e-05,1.61848]
[1778788799473,66.57,81419.96,43.9,-0.0119,1e-05,1.61848]
[1778788800880,66.57,81422.82,43.9,-0.01188,1e-05,1.61557]
[1778788801465,66.57,81422.82,43.9,-0.01188,1e-05,1.61557]
[1778788801497,66.57,81435.97,43.9,-0.01176,1e-05,1.60208]
[1778788801866,66.57,81435.97,43.9,-0.01176,1e-05,1.60208]
[1778788802544,66.57,81435.97,43.9,-0.01176,1e-05,1.60208]
[1778788805041,66.58,81442.78,43.9,-0.0117,1e-05,1.59528]
[1778788805568,66.58,81442.78,43.9,-0.0117,1e-05,1.59528]
[1778788805687,66.58,81442.78,43.9,-0.0117,1e-05,1.59528]
[1778788805799,66.58,81445.08,43.9,-0.01168,1e-05,1.59299]
[1778788808579,66.58,81445.39,43.9,-0.01168,1e-05,1.59273]
[1778788814420,66.58,81449.27,43.9,-0.01165,1e-05,1.58928]
[1778788819455,66.58,81437.49,43.9,-0.01175,1e-05,1.60159]
[1778788824491,66.58,81437.61,43.9,-0.01175,1e-05,1.60167]
[1778788829526,66.59,81438.17,43.9,-0.01175,1e-05,1.6013]
[1778788834562,66.59,81439.47,43.9,-0.01173,1e-05,1.59796]
[1778788837850,66.59,81448.21,43.9,-0.01165,1e-05,1.58914]
[1778788840762,66.59,81449.69,43.9,-0.01164,1e-05,1.58782]
[1778788848661,66.6,81452.5,43.9,-0.01162,1e-05,1.5856]
[1778788853696,66.6,81452.17,43.9,-0.01163,1e-05,1.58627]
[1778788858731,66.6,81452.62,43.9,-0.01162,1e-05,1.58615]
[1778788860181,66.6,81452.59,43.9,-0.01163,1e-05,1.58625]
[1778788860859,66.6,81466.33,43.9,-0.01151,1e-05,1.57241]
[1778788861756,66.6,81482.71,43.9,-0.01137,1e-05,1.55602]
[1778788866796,66.61,81474.53,43.9,-0.01144,1e-05,1.56476]
[1778788867888,66.61,81474.53,43.9,-0.01144,1e-05,1.56476]
[1778788871582,66.61,81474.5,43.9,-0.01145,1e-05,1.5653]
[1778788871753,66.61,81474.5,43.9,-0.01145,1e-05,1.5653]
[1778788876867,66.62,81476.7,43.9,-0.01143,1e-05,1.56374]
[1778788877273,66.62,81476.7,43.9,-0.01143,1e-05,1.56374]
[1778788877960,66.62,81476.45,43.9,-0.01143,1e-05,1.56409]
[1778788883916,66.62,81477.88,43.9,-0.01143,1e-05,1.56324]
[1778788888951,66.63,81477.75,43.9,-0.01143,1e-05,1.56386]
[1778788892861,66.63,81477.74,43.9,-0.01143,1e-05,1.56407]
[1778788896042,66.63,81477.38,43.9,-0.01142,1e-05,1.56252]
[1778788897183,66.63,81477.38,43.9,-0.01143,1e-05,1.56272]
[1778788897370,66.63,81477.38,43.9,-0.01143,1e-05,1.56272]
[1778788903049,66.64,81477.52,43.9,-0.01143,1e-05,1.56326]
[1778788909091,66.64,81477.73,43.9,-0.01143,1e-05,1.56363]
[1778788914127,66.65,81477.4,43.9,-0.01144,1e-05,1.56444]
[1778788919162,66.65,81481.97,43.9,-0.01141,1e-05,1.56033]
[1778788922303,66.65,81481.58,43.9,-0.01141,1e-05,1.56092]
[1778788922313,66.65,81481.58,43.9,-0.01141,1e-05,1.56092]
[1778788923013,66.65,81481.56,43.9,-0.01141,1e-05,1.56104]
[1778788926529,66.66,81485.73,43.9,-0.01138,1e-05,1.55718]
[1778788932254,66.66,81488.56,43.9,-0.01136,1e-05,1.5551]
[1778788937289,66.67,81488.72,43.9,-0.01136,1e-05,1.55549]
[1778788938918,66.67,81488.72,43.9,-0.01136,1e-05,1.55549]
[1778788946552,66.67,81488.75,43.9,-0.01137,1e-05,1.55634]
[1778788947872,66.68,81488.75,43.9,-0.01137,1e-05,1.55645]
[1778788951279,66.68,81488.87,43.9,-0.01137,1e-05,1.55676]
[1778788956423,66.68,81488.87,43.9,-0.01136,1e-05,1.55522]
[1778788963474,66.69,81488.55,43.9,-0.01137,1e-05,1.55628]
[1778788968509,66.7,81493.84,43.9,-0.01133,1e-05,1.55154]
[1778788973544,66.7,81497.73,43.9,-0.0113,1e-05,1.54825]
[1778788978585,66.71,81491.83,43.9,-0.01136,1e-05,1.55471]
[1778788983620,66.71,81501.76,43.9,-0.01128,1e-05,1.54536]
[1778788987902,66.71,81506.5,43.9,-0.01124,1e-05,1.54103]
[1778788993690,66.72,81507.27,43.9,-0.01124,1e-05,1.54115]
[1778788994285,66.72,81507.27,43.9,-0.01124,1e-05,1.54115]
[1778788999732,66.73,81507.29,43.9,-0.01125,1e-05,1.54185]
[1778789004768,66.73,81512.3,43.9,-0.01121,1e-05,1.5375]
[1778789009804,66.74,81518.74,43.9,-0.01116,1e-05,1.53177]
[1778789015846,66.74,81518.48,43.9,-0.01116,1e-05,1.53066]
[1778789020881,66.76,81523.06,43.9,-0.01113,1e-05,1.52814]
[1778789025916,66.77,81521.73,43.9,-0.01115,1e-05,1.53029]
[1778789029019,66.77,81521.44,43.9,-0.01116,1e-05,1.53085]
[1778789030085,66.77,81520.85,43.9,-0.01116,1e-05,1.53157]
[1778789031230,66.77,81521.04,43.9,-0.01116,1e-05,1.53166]
[1778789032283,66.78,81520.88,43.9,-0.01117,1e-05,1.53195]
[1778789032897,66.78,81520.88,43.9,-0.01117,1e-05,1.53195]
[1778789038006,66.78,81522.31,43.9,-0.01116,1e-05,1.53137]
[1778789043041,66.79,81522.32,43.9,-0.01117,1e-05,1.53204]
[1778789047134,66.79,81522.32,43.9,-0.01117,1e-05,1.53204]
[1778789047342,66.79,81522.32,43.9,-0.01117,1e-05,1.53204]
[1778789048259,66.79,81530.56,43.9,-0.0111,1e-05,1.52462]
[1778789053430,66.84,81548.87,43.9,-0.01099,1e-05,1.51174]
[1778789056132,66.87,81565.64,43.9,-0.01089,1e-05,1.49916]
[1778789058967,66.87,81566.92,43.9,-0.01088,1e-05,1.49812]
[1778789062911,66.88,81554.65,43.9,-0.01098,1e-05,1.51072]
[1778789065088,66.88,81554.94,43.9,-0.01098,1e-05,1.51079]
[1778789073268,66.89,81559.64,43.9,-0.01094,1e-05,1.50562]
[1778789079301,66.9,81562.43,43.9,-0.01093,1e-05,1.50416]
[1778789084336,66.91,81566.26,43.9,-0.01091,1e-05,1.50139]
[1778789090378,66.92,81557.24,43.9,-0.01099,1e-05,1.51126]
[1778789095413,66.93,81548.27,43.9,-0.01107,1e-05,1.52079]
[1778789097579,66.93,81548.2,43.9,-0.01107,1e-05,1.52102]
[1778789097753,66.93,81548.2,43.9,-0.01107,1e-05,1.52102]
[1778789105693,66.94,81549.25,43.9,-0.01107,1e-05,1.52108]
[1778789105748,66.94,81549.25,43.9,-0.01107,1e-05,1.52108]
[1778789113539,66.95,81549.25,43.9,-0.01109,1e-05,1.52261]
[1778789116607,66.95,81549.25,43.9,-0.01109,1e-05,1.52261]
[1778789117031,66.95,81549.25,43.9,-0.01109,1e-05,1.52261]
[1778789122914,66.96,81558.44,43.9,-0.01102,1e-05,1.51496]
[1778789124030,66.96,81552.88,43.9,-0.01107,1e-05,1.52055]
[1778789124336,66.97,81550.99,43.9,-0.01109,1e-05,1.5227]
[1778789125618,66.97,81550.44,43.9,-0.01109,1e-05,1.52324]
[1778789132674,66.98,81548.06,43.9,-0.01111,1e-05,1.52458]
[1778789137934,66.98,81554.63,43.9,-0.01105,1e-05,1.51847]
[1778789142379,66.99,81550.51,43.9,-0.0111,1e-05,1.52358]
[1778789145462,66.99,81547.84,43.9,-0.01112,1e-05,1.52664]
[1778789145843,66.99,81547.84,43.9,-0.01112,1e-05,1.52664]
[1778789145912,66.99,81547.84,43.9,-0.01112,1e-05,1.52664]
[1778789146243,66.99,81520.1,43.9,-0.01136,1e-05,1.55415]
[1778789146380,66.99,81520.1,43.9,-0.01136,1e-05,1.55415]
[1778789146468,66.99,81520.1,43.9,-0.01136,1e-05,1.55415]
[1778789147151,67.0,81490.3,43.9,-0.01162,1e-05,1.58413]
[1778789148862,67.0,81482.13,43.9,-0.01169,1e-05,1.5924]
[1778789152776,67.0,81484.44,43.9,-0.01167,1e-05,1.59017]
[1778789157851,67.0,81491.78,43.9,-0.01161,1e-05,1.58301]
[1778789162888,67.0,81498.16,43.9,-0.01155,1e-05,1.5768]
[1778789167923,67.0,81493.78,43.9,-0.01159,1e-05,1.58145]
[1778789171919,67.0,81493.57,43.9,-0.0116,1e-05,1.5818]
[1778789176986,67.01,81509.96,43.9,-0.01146,1e-05,1.56567]
[1778789177915,67.01,81509.96,43.9,-0.01146,1e-05,1.56567]
[1778789178839,67.01,81511.59,43.9,-0.01144,1e-05,1.5641]
[1778789182875,67.01,81510.49,43.9,-0.01146,1e-05,1.56548]
[1778789182884,67.01,81510.49,43.9,-0.01146,1e-05,1.56548]
[1778789185031,67.01,81510.92,43.9,-0.01145,1e-05,1.56519]
[1778789190091,67.01,81509.01,43.9,-0.01147,1e-05,1.56752]
[1778789193599,67.02,81509.75,43.9,-0.01145,1e-05,1.56485]
[1778789198432,67.02,81518.93,43.9,-0.01138,1e-05,1.55598]
[1778789199093,67.02,81518.93,43.9,-0.01138,1e-05,1.55598]
[1778789199254,67.02,81518.93,43.9,-0.01138,1e-05,1.55598]
[1778789199171,67.02,81547.51,43.9,-0.01114,1e-05,1.52784]
[1778789200167,67.02,81563.77,43.9,-0.011,1e-05,1.51221]
[1778789200333,67.02,81563.77,43.9,-0.011,1e-05,1.51221]
[1778789202109,67.02,81567.91,43.9,-0.01097,1e-05,1.50836]
[1778789207217,67.03,81568.59,43.9,-0.01097,1e-05,1.5087]
[1778789212251,67.04,81572.88,43.9,-0.01095,1e-05,1.50539]
[1778789212933,67.04,81572.88,43.9,-0.01095,1e-05,1.50539]
[1778789215815,67.04,81574.14,43.9,-0.01094,1e-05,1.50469]
[1778789221151,67.05,81574.96,43.9,-0.01094,1e-05,1.5046]
[1778789226350,67.06,81590.04,43.9,-0.01083,1e-05,1.49139]
[1778789231385,67.07,81594.26,43.9,-0.0108,1e-05,1.48835]
[1778789236420,67.08,81594.1,43.9,-0.01081,1e-05,1.48955]
[1778789241455,67.09,81595.81,43.9,-0.0108,1e-05,1.48893]
[1778789246493,67.1,81594.77,43.9,-0.01082,1e-05,1.49095]
[1778789251531,67.1,81597.19,43.9,-0.01079,1e-05,1.4875]
[1778789256566,67.11,81598.59,43.9,-0.01079,1e-05,1.48719]
[1778789258234,67.11,81598.59,43.9,-0.01079,1e-05,1.48719]
[1778789258339,67.12,81591.0,43.9,-0.01086,1e-05,1.49487]
[1778789258580,67.12,81576.38,43.9,-0.01098,1e-05,1.50898]
[1778789261363,67.12,81570.41,43.9,-0.01103,1e-05,1.51509]
[1778789266636,67.13,81570.2,43.9,-0.01104,1e-05,1.51623]
[1778789271671,67.13,81569.97,43.9,-0.01105,1e-05,1.51722]
[1778789276708,67.14,81578.62,43.9,-0.01098,1e-05,1.50963]
[1778789281743,67.15,81580.32,43.9,-0.01098,1e-05,1.50879]
[1778789286780,67.16,81580.78,43.9,-0.01098,1e-05,1.50914]
[1778789291815,67.16,81578.63,43.9,-0.011,1e-05,1.51198]
[1778789296850,67.17,81580.17,43.9,-0.011,1e-05,1.51126]
[1778789301885,67.18,81579.19,43.9,-0.01101,1e-05,1.51298]
[1778789306920,67.18,81579.3,43.9,-0.01102,1e-05,1.51362]
[1778789311956,67.19,81578.82,43.9,-0.01101,1e-05,1.51265]
[1778789317998,67.2,81575.77,43.9,-0.01104,1e-05,1.51647]
[1778789323036,67.2,81574.02,43.9,-0.01106,1e-05,1.51885]
[1778789326156,67.2,81573.29,43.9,-0.01107,1e-05,1.51983]
[1778789326499,67.2,81562.31,43.9,-0.01116,1e-05,1.53068]
[1778789329523,67.21,81551.47,43.9,-0.01126,1e-05,1.54162]
[1778789330835,67.21,81551.15,43.9,-0.01126,1e-05,1.54203]
[1778789331518,67.21,81552.18,43.9,-0.01125,1e-05,1.54111]
[1778789333571,67.21,81560.88,43.9,-0.01118,1e-05,1.53276]
[1778789333939,67.21,81560.88,43.9,-0.01118,1e-05,1.53276]
[1778789334531,67.21,81565.91,43.9,-0.01114,1e-05,1.52794]
[1778789337547,67.21,81562.96,43.9,-0.01117,1e-05,1.53118]
[1778789337972,67.21,81562.96,43.9,-0.01117,1e-05,1.53118]
[1778789340534,67.22,81566.44,43.9,-0.01114,1e-05,1.52813]
[1778789347205,67.22,81564.87,43.9,-0.01116,1e-05,1.5305]
[1778789352240,67.23,81567.25,43.9,-0.01115,1e-05,1.52876]
[1778789354254,67.23,81550.77,43.9,-0.01129,1e-05,1.54516]
[1778789359290,67.24,81549.8,43.9,-0.0113,1e-05,1.54666]
[1778789364325,67.24,81549.62,43.9,-0.01131,1e-05,1.54728]
[1778789369360,67.24,81549.82,43.9,-0.01131,1e-05,1.54752]
[1778789372296,67.25,81549.73,43.9,-0.01129,1e-05,1.5456]
[1778789372909,67.25,81548.89,43.9,-0.0113,1e-05,1.54652]
[1778789375407,67.25,81532.75,43.9,-0.01144,1e-05,1.56276]
[1778789380443,67.25,81535.01,43.9,-0.01143,1e-05,1.56084]
[1778789385479,67.25,81544.26,43.9,-0.01135,1e-05,1.55209]
[1778789390514,67.26,81543.75,43.9,-0.01136,1e-05,1.55303]
[1778789395551,67.26,81544.19,43.9,-0.01136,1e-05,1.55303]
[1778789397761,67.26,81544.19,43.9,-0.01136,1e-05,1.55303]
[1778789398284,67.26,81544.19,43.9,-0.01136,1e-05,1.55303]
[1778789405779,67.27,81551.44,43.9,-0.0113,1e-05,1.54668]
[1778789406306,67.27,81551.44,43.9,-0.0113,1e-05,1.54668]
[1778789411661,67.28,81557.13,43.9,-0.01126,1e-05,1.54184]
[1778789416696,67.28,81556.6,43.9,-0.01127,1e-05,1.54292]
[1778789421731,67.28,81546.41,43.9,-0.01136,1e-05,1.55346]
[1778789427299,67.29,81545.03,43.9,-0.01138,1e-05,1.55517]
[1778789427893,67.29,81547.47,43.9,-0.01136,1e-05,1.55284]
[1778789434822,67.29,81547.36,43.9,-0.01135,1e-05,1.55147]
[1778789437286,67.29,81548.06,43.9,-0.01134,1e-05,1.55086]
[1778789437964,67.3,81547.51,43.9,-0.01135,1e-05,1.5515]
[1778789443886,67.3,81542.23,43.9,-0.0114,1e-05,1.55735]
[1778789449928,67.31,81540.63,43.9,-0.01142,1e-05,1.55942]
[1778789452969,67.31,81540.71,43.9,-0.01142,1e-05,1.5595]
[1778789458816,67.31,81545.04,43.9,-0.01138,1e-05,1.5557]
[1778789462314,67.31,81552.09,43.9,-0.01133,1e-05,1.54901]
[1778789463049,67.31,81552.37,43.9,-0.01132,1e-05,1.54883]
[1778789469061,67.32,81548.17,43.9,-0.01137,1e-05,1.55365]
[1778789472959,67.32,81547.8,43.9,-0.01137,1e-05,1.5543]
[1778789476786,67.33,81548.06,43.9,-0.01137,1e-05,1.55441]
[1778789477933,67.33,81548.06,43.9,-0.01137,1e-05,1.5545]
[1778789482805,67.33,81548.46,43.9,-0.01137,1e-05,1.55457]
[1778789488195,67.33,81548.73,43.9,-0.01138,1e-05,1.55486]
[1778789495244,67.34,81551.25,43.9,-0.01134,1e-05,1.55084]
[1778789500279,67.34,81548.01,43.9,-0.01138,1e-05,1.55453]
[1778789505314,67.35,81546.69,43.9,-0.01139,1e-05,1.55629]
[1778789507295,67.35,81546.14,43.9,-0.0114,1e-05,1.55693]
[1778789508101,67.35,81546.04,43.9,-0.0114,1e-05,1.55712]
[1778789513001,67.35,81535.49,43.9,-0.01149,1e-05,1.56805]
[1778789513013,67.35,81535.49,43.9,-0.01149,1e-05,1.56805]
[1778789515157,67.36,81527.97,43.9,-0.01156,1e-05,1.57572]
[1778789520428,67.36,81527.21,43.9,-0.01157,1e-05,1.57681]
[1778789525463,67.36,81522.1,43.9,-0.01161,1e-05,1.58223]
[1778789527539,67.36,81522.35,43.9,-0.01161,1e-05,1.58202]
[1778789533519,67.36,81522.57,43.9,-0.01161,1e-05,1.5821]
[1778789538556,67.36,81523.13,43.9,-0.01161,1e-05,1.58173]
[1778789543591,67.37,81523.64,43.9,-0.01161,1e-05,1.58141]
[1778789544579,67.37,81523.64,43.9,-0.01161,1e-05,1.58141]
[1778789546019,67.37,81523.19,43.9,-0.01161,1e-05,1.58194]
[1778789546740,67.37,81510.59,43.9,-0.01172,1e-05,1.59466]
[1778789549751,67.37,81507.13,43.9,-0.01175,1e-05,1.59818]
[1778789555676,67.37,81505.76,43.9,-0.01175,1e-05,1.59735]
[1778789561628,67.37,81504.6,43.9,-0.01176,1e-05,1.59853]
[1778789570051,67.37,81486.29,43.9,-0.01192,1e-05,1.61702]
[1778789575816,67.36,81471.49,43.9,-0.01205,1e-05,1.6319]
[1778789578703,67.36,81471.2,43.9,-0.01205,1e-05,1.63214]
[1778789583872,67.36,81470.87,43.9,-0.01205,1e-05,1.63206]
[1778789588908,67.36,81470.03,43.9,-0.01205,1e-05,1.63264]
[1778789592999,67.36,81469.78,43.9,-0.01205,1e-05,1.63278]
[1778789598558,67.35,81467.66,43.9,-0.01207,1e-05,1.63463]
[1778789602299,67.35,81468.44,43.9,-0.01206,1e-05,1.6336]
[1778789602928,67.35,81468.42,43.9,-0.01206,1e-05,1.63357]
[1778789604301,67.35,81468.22,43.9,-0.01206,1e-05,1.63372]
[1778789612070,67.35,81469.1,43.9,-0.01204,1e-05,1.63006]
[1778789616098,67.35,81468.95,43.9,-0.01203,1e-05,1.63004]
[1778789621385,67.34,81468.88,43.9,-0.01203,1e-05,1.62994]
[1778789623147,67.34,81453.83,43.9,-0.01217,1e-05,1.64533]
[1778789628182,67.34,81453.69,43.9,-0.01217,1e-05,1.64511]
[1778789633218,67.34,81452.78,43.9,-0.01217,1e-05,1.6457]
[1778789640266,67.33,81453.32,43.9,-0.01216,1e-05,1.64464]
[1778789646310,67.33,81453.25,43.9,-0.01216,1e-05,1.64428]
[1778789651344,67.33,81452.64,43.9,-0.01216,1e-05,1.64455]
[1778789654682,67.33,81452.64,43.9,-0.01216,1e-05,1.6444]
[1778789655481,67.33,81452.64,43.9,-0.01216,1e-05,1.6444]
[1778789655566,67.32,81429.55,43.9,-0.01237,1e-05,1.66833]
[1778789656053,67.32,81429.55,43.9,-0.01237,1e-05,1.66833]
[1778789656516,67.32,81413.88,43.9,-0.01251,1e-05,1.68472]
[1778789658502,67.32,81410.75,43.9,-0.01254,1e-05,1.68788]
[1778789660988,67.32,81414.81,43.9,-0.0125,1e-05,1.68315]
[1778789661515,67.32,81414.81,43.9,-0.0125,1e-05,1.68315]
[1778789664521,67.32,81403.57,43.9,-0.0126,1e-05,1.69459]
[1778789665748,67.31,81404.49,43.9,-0.01259,1e-05,1.69328]
[1778789666532,67.31,81403.41,43.9,-0.0126,1e-05,1.69443]
[1778789667515,67.31,81402.46,43.9,-0.0126,1e-05,1.69528]
[1778789669547,67.31,81402.56,43.9,-0.0126,1e-05,1.69484]
[1778789671225,67.31,81402.67,43.9,-0.0126,1e-05,1.69439]
[1778789671554,67.31,81402.67,43.9,-0.0126,1e-05,1.69439]
[1778789672107,67.3,81402.65,43.9,-0.01258,1e-05,1.69174]
[1778789674571,67.3,81391.98,43.9,-0.01268,1e-05,1.70294]
[1778789677521,67.3,81390.23,43.9,-0.01269,1e-05,1.70426]
[1778789677630,67.3,81390.23,43.9,-0.01269,1e-05,1.70426]
[1778789680644,67.29,81380.59,43.9,-0.01277,1e-05,1.71402]
[1778789682313,67.29,81380.52,43.9,-0.01277,1e-05,1.7137]
[1778789682952,67.29,81379.69,43.9,-0.01278,1e-05,1.71439]
[1778789688625,67.25,81368.68,43.9,-0.01284,1e-05,1.72124]
[1778789693660,67.24,81363.43,43.9,-0.01288,1e-05,1.7258]
[1778789698306,67.23,81358.42,43.9,-0.01292,1e-05,1.73031]
[1778789698407,67.23,81358.42,43.9,-0.01292,1e-05,1.73031]
[1778789700709,67.23,81345.22,43.9,-0.01304,1e-05,1.74417]
[1778789705745,67.22,81366.77,43.9,-0.01282,1e-05,1.71931]
[1778789706317,67.22,81366.77,43.9,-0.01282,1e-05,1.71931]
[1778789706829,67.21,81371.76,43.9,-0.01277,1e-05,1.71373]
[1778789712307,67.21,81371.6,43.9,-0.01277,1e-05,1.7129]
[1778789712866,67.2,81371.28,43.9,-0.01277,1e-05,1.71305]
[1778789718839,67.2,81384.28,43.9,-0.01263,1e-05,1.69795]
[1778789723872,67.19,81385.62,43.9,-0.01261,1e-05,1.69575]
[1778789727297,67.19,81387.82,43.9,-0.01259,1e-05,1.69308]
[1778789727600,67.19,81387.82,43.9,-0.01259,1e-05,1.69308]
[1778789727625,67.19,81387.82,43.9,-0.01259,1e-05,1.69308]
[1778789727762,67.19,81387.82,43.9,-0.01259,1e-05,1.69308]
[1778789733942,67.18,81385.76,43.9,-0.01258,1e-05,1.69169]
[1778789737298,67.17,81382.89,43.9,-0.01261,1e-05,1.69445]
[1778789737977,67.17,81380.87,43.9,-0.01263,1e-05,1.69644]
[1778789744083,67.17,81390.46,43.9,-0.01253,1e-05,1.68534]
[1778789750058,67.16,81391.87,43.9,-0.01251,1e-05,1.68293]
[1778789750933,67.16,81391.87,43.9,-0.01251,1e-05,1.68293]
[1778789757110,67.15,81381.76,43.9,-0.01259,1e-05,1.69267]
[1778789762136,67.14,81379.25,43.9,-0.01261,1e-05,1.69473]
[1778789767180,67.14,81390.68,43.9,-0.0125,1e-05,1.68176]
[1778789772215,67.13,81397.66,43.9,-0.01243,1e-05,1.67373]
[1778789775236,67.13,81410.75,43.9,-0.0123,1e-05,1.65964]
[1778789780271,67.13,81413.02,43.9,-0.01228,1e-05,1.6568]
[1778789785306,67.12,81410.02,43.9,-0.0123,1e-05,1.65949]
[1778789791348,67.12,81414.92,43.9,-0.01224,1e-05,1.65155]
[1778789796630,67.12,81415.18,43.9,-0.01223,1e-05,1.65096]
[1778789802098,67.11,81407.92,43.9,-0.01229,1e-05,1.65806]
[1778789802197,67.11,81407.92,43.9,-0.01229,1e-05,1.65806]
[1778789802302,67.11,81407.92,43.9,-0.01229,1e-05,1.65806]
[1778789802310,67.11,81407.92,43.9,-0.01229,1e-05,1.65806]
[1778789802667,67.11,81384.89,43.9,-0.01251,1e-05,1.68224]
[1778789802990,67.11,81384.89,43.9,-0.01251,1e-05,1.68224]
[1778789803010,67.11,81384.89,43.9,-0.01251,1e-05,1.68224]
[1778789803070,67.11,81384.89,43.9,-0.01251,1e-05,1.68224]
[1778789803118,67.11,81384.89,43.9,-0.01251,1e-05,1.68224]
[1778789803560,67.11,81361.5,43.9,-0.01272,1e-05,1.70708]
[1778789803986,67.11,81361.5,43.9,-0.01272,1e-05,1.70708]
[1778789806033,67.11,81361.97,43.9,-0.01272,1e-05,1.70621]
[1778789807248,67.11,81362.22,43.9,-0.01271,1e-05,1.70576]
[1778789807254,67.11,81362.22,43.9,-0.01271,1e-05,1.70576]
[1778789812307,67.1,81360.31,43.9,-0.01272,1e-05,1.7069]
[1778789813030,67.1,81358.78,43.9,-0.01274,1e-05,1.70836]
[1778789817433,67.09,81353.84,43.9,-0.01278,1e-05,1.71293]
[1778789822569,67.08,81350.06,43.9,-0.0128,1e-05,1.71581]
[1778789824685,67.08,81350.49,43.9,-0.0128,1e-05,1.71515]
[1778789828881,67.07,81340.84,43.9,-0.01288,1e-05,1.72473]
[1778789833646,67.06,81354.18,43.9,-0.01274,1e-05,1.70913]
[1778789838681,67.06,81366.9,43.9,-0.01262,1e-05,1.69458]
[1778789843067,67.05,81365.33,43.9,-0.01262,1e-05,1.69563]
[1778789847264,67.05,81365.31,43.9,-0.01262,1e-05,1.69501]
[1778789851513,67.04,81358.69,43.9,-0.01268,1e-05,1.70144]
[1778789852316,67.04,81345.63,43.9,-0.01278,1e-05,1.71296]
[1778789852867,67.04,81345.63,43.9,-0.01278,1e-05,1.71296]
[1778789861844,67.02,81336.26,43.9,-0.01285,1e-05,1.72087]
[1778789866879,67.01,81332.68,43.9,-0.01288,1e-05,1.72369]
[1778789871915,67.01,81333.05,43.9,-0.01286,1e-05,1.72225]
[1778789876950,67.0,81333.55,43.9,-0.01285,1e-05,1.7207]
[1778789882992,66.99,81333.35,43.9,-0.01284,1e-05,1.71973]
[1778789888027,66.98,81337.72,43.9,-0.01279,1e-05,1.71407]
[1778789893062,66.97,81344.32,43.9,-0.01272,1e-05,1.70606]
[1778789898097,66.97,81343.84,43.9,-0.01272,1e-05,1.70573]
[1778789903132,66.96,81343.37,43.9,-0.01272,1e-05,1.70539]
[1778789908063,66.95,81342.24,43.9,-0.01272,1e-05,1.70593]
[1778789909122,66.95,81341.73,43.9,-0.01272,1e-05,1.70631]
[1778789914209,66.94,81335.56,43.9,-0.01276,1e-05,1.70955]
[1778789919244,66.94,81339.1,43.9,-0.01272,1e-05,1.70488]
[1778789924279,66.93,81338.33,43.9,-0.01272,1e-05,1.70487]
[1778789929314,66.92,81340.78,43.9,-0.01269,1e-05,1.7014]
[1778789932296,66.92,81343.49,43.9,-0.01266,1e-05,1.69818]
[1778789933081,66.92,81342.99,43.9,-0.01266,1e-05,1.69856]
[1778789938725,66.92,81342.47,43.9,-0.01266,1e-05,1.69866]
[1778789945426,66.9,81342.79,43.9,-0.01265,1e-05,1.6968]
[1778789950801,66.9,81341.45,43.9,-0.01265,1e-05,1.69764]
[1778789952323,66.9,81337.59,43.9,-0.01269,1e-05,1.70148]
[1778789952925,66.9,81337.59,43.9,-0.01269,1e-05,1.70148]
[1778789955878,66.89,81336.27,43.9,-0.01269,1e-05,1.70243]
[1778789961539,66.88,81326.13,43.9,-0.01278,1e-05,1.71221]
[1778789966575,66.88,81325.89,43.9,-0.01278,1e-05,1.7116]
[1778789972617,66.87,81322.83,43.9,-0.01278,1e-05,1.71153]
[1778789977652,66.86,81319.95,43.9,-0.0128,1e-05,1.71375]
[1778789982687,66.85,81319.51,43.9,-0.0128,1e-05,1.71335]
[1778789987722,66.85,81319.57,43.9,-0.01279,1e-05,1.71241]
[1778789992757,66.84,81311.57,43.9,-0.01286,1e-05,1.72017]
[1778789997792,66.83,81311.2,43.9,-0.01285,1e-05,1.71962]
[1778790002827,66.83,81311.54,43.9,-0.01284,1e-05,1.71831]
[1778790007862,66.82,81314.87,43.9,-0.0128,1e-05,1.71379]
[1778790012330,66.81,81315.48,43.9,-0.01279,1e-05,1.71243]
[1778790012993,66.81,81315.48,43.9,-0.01279,1e-05,1.71243]
[1778790017439,66.81,81313.84,43.9,-0.0128,1e-05,1.71333]
[1778790022127,66.8,81303.04,43.9,-0.01289,1e-05,1.72434]
[1778790024521,66.8,81289.38,43.9,-0.01302,1e-05,1.73865]
[1778790025460,66.79,81282.42,43.9,-0.01309,1e-05,1.74607]
[1778790028012,66.75,81261.51,43.9,-0.01325,1e-05,1.76423]
[1778790033042,66.63,81256.98,43.9,-0.01314,1e-05,1.75144]
[1778790038077,66.54,81255.82,43.9,-0.01305,1e-05,1.74116]
[1778790043113,66.52,81255.51,43.9,-0.01303,1e-05,1.73846]
[1778790046097,66.52,81254.84,43.9,-0.01303,1e-05,1.73898]
[1778790046137,66.52,81241.77,43.9,-0.01316,1e-05,1.75321]
[1778790046255,66.52,81241.77,43.9,-0.01316,1e-05,1.75321]
[1778790047144,66.48,81248.74,43.9,-0.01305,1e-05,1.74099]
[1778790050165,66.46,81263.52,43.9,-0.01289,1e-05,1.7223]
[1778790055200,66.45,81269.44,43.9,-0.01282,1e-05,1.71495]
[1778790060236,66.45,81276.96,43.9,-0.01274,1e-05,1.706]
[1778790065271,66.44,81286.99,43.9,-0.01264,1e-05,1.69447]
[1778790067385,66.44,81286.38,43.9,-0.01265,1e-05,1.695]
[1778790068251,66.44,81285.48,43.9,-0.01265,1e-05,1.69584]
[1778790070258,66.44,81270.56,43.9,-0.01279,1e-05,1.71174]
[1778790070837,66.44,81273.59,43.9,-0.01276,1e-05,1.70828]
[1778790072699,66.44,81280.34,43.9,-0.0127,1e-05,1.70153]
[1778790072768,66.45,81281.73,43.9,-0.0127,1e-05,1.7006]
[1778790073641,66.45,81281.73,43.9,-0.0127,1e-05,1.7006]
[1778790074153,66.45,81285.69,43.9,-0.01266,1e-05,1.69676]
[1778790074321,66.45,81285.69,43.9,-0.01266,1e-05,1.69676]
[1778790080163,66.47,81288.85,43.9,-0.01265,1e-05,1.6957]
[1778790081983,66.48,81289.87,43.9,-0.01265,1e-05,1.69577]
[1778790082084,66.49,81289.94,43.9,-0.01266,1e-05,1.69686]
[1778790086313,66.48,81291.96,43.9,-0.01264,1e-05,1.69428]
[1778790091461,66.48,81274.3,43.9,-0.01278,1e-05,1.7102]
[1778790093504,66.47,81272.37,43.9,-0.0128,1e-05,1.71196]
[1778790093930,66.47,81272.37,43.9,-0.0128,1e-05,1.71196]
[1778790094713,66.47,81271.67,43.9,-0.01281,1e-05,1.71273]
[1778790094814,66.48,81270.73,43.9,-0.01282,1e-05,1.7143]
[1778790095655,66.48,81270.73,43.9,-0.01282,1e-05,1.7143]
[1778790095678,66.48,81270.73,43.9,-0.01282,1e-05,1.7143]
[1778790095681,66.48,81271.1,43.9,-0.01282,1e-05,1.71445]
[1778790096597,66.48,81271.1,43.9,-0.01282,1e-05,1.71445]
[1778790096695,66.48,81269.79,43.9,-0.01283,1e-05,1.7157]
[1778790097543,66.48,81269.79,43.9,-0.01283,1e-05,1.7157]
[1778790097643,66.49,81268.83,43.9,-0.01285,1e-05,1.7173]
[1778790098467,66.49,81268.83,43.9,-0.01285,1e-05,1.7173]
[1778790099157,66.49,81267.19,43.9,-0.01286,1e-05,1.71945]
[1778790102707,66.5,81265.97,43.9,-0.01289,1e-05,1.72186]
[1778790102743,66.5,81265.97,43.9,-0.01289,1e-05,1.72186]
[1778790102806,66.5,81260.45,43.9,-0.01294,1e-05,1.72843]
[1778790103772,66.5,81260.45,43.9,-0.01294,1e-05,1.72843]
[1778790103803,66.5,81258.77,43.9,-0.01296,1e-05,1.73008]
[1778790104600,66.5,81258.77,43.9,-0.01296,1e-05,1.73008]
[1778790110594,66.6,81262.74,43.9,-0.01303,1e-05,1.73843]
[1778790115629,66.62,81270.51,43.9,-0.01298,1e-05,1.73247]
[1778790120665,66.64,81270.81,43.9,-0.013,1e-05,1.73472]
[1778790123184,66.65,81271.36,43.9,-0.013,1e-05,1.73463]
[1778790123188,66.65,81271.36,43.9,-0.013,1e-05,1.73463]
[1778790123223,66.65,81271.36,43.9,-0.013,1e-05,1.73463]
[1778790123692,66.65,81270.69,43.9,-0.01301,1e-05,1.73588]
[1778790127830,66.67,81270.29,43.9,-0.01303,1e-05,1.73835]
[1778790127863,66.67,81270.29,43.9,-0.01303,1e-05,1.73835]
[1778790127931,66.67,81270.15,43.9,-0.01303,1e-05,1.73901]
[1778790129728,66.67,81282.76,43.9,-0.01291,1e-05,1.72476]
[1778790134334,66.66,81293.26,43.9,-0.0128,1e-05,1.71263]
[1778790139799,66.65,81291.16,43.9,-0.01281,1e-05,1.71386]
[1778790144833,66.65,81297.33,43.9,-0.01275,1e-05,1.70635]
[1778790147340,66.64,81296.83,43.9,-0.01275,1e-05,1.70658]
[1778790148082,66.64,81296.83,43.9,-0.01275,1e-05,1.70658]
[1778790154903,66.63,81299.95,43.9,-0.01269,1e-05,1.69961]
[1778790159938,66.63,81294.86,43.9,-0.01273,1e-05,1.70438]
[1778790164974,66.62,81295.04,43.9,-0.01272,1e-05,1.70344]
[1778790170008,66.62,81294.99,43.9,-0.01272,1e-05,1.70277]
[1778790175043,66.61,81286.62,43.9,-0.01279,1e-05,1.7111]
[1778790180078,66.6,81287.36,43.9,-0.01278,1e-05,1.70951]
[1778790182092,66.6,81272.43,43.9,-0.01292,1e-05,1.72544]
[1778790187129,66.59,81255.19,43.9,-0.01308,1e-05,1.74341]
[1778790192164,66.58,81251.98,43.9,-0.0131,1e-05,1.74586]
[1778790194340,66.58,81251.18,43.9,-0.0131,1e-05,1.74607]
[1778790195551,66.58,81256.42,43.9,-0.01305,1e-05,1.74008]
[1778790196297,66.58,81256.42,43.9,-0.01305,1e-05,1.74008]
[1778790196519,66.58,81260.69,43.9,-0.01301,1e-05,1.73517]
[1778790197199,66.58,81245.04,43.9,-0.01316,1e-05,1.75243]
[1778790197634,66.58,81245.04,43.9,-0.01316,1e-05,1.75243]
[1778790198298,66.56,81231.53,43.9,-0.01327,1e-05,1.7649]
[1778790198730,66.56,81231.53,43.9,-0.01327,1e-05,1.7649]
[1778790199709,66.55,81233.51,43.9,-0.01325,1e-05,1.76244]
[1778790201952,66.52,81241.41,43.9,-0.01313,1e-05,1.74888]
[1778790202655,66.5,81243.84,43.9,-0.01309,1e-05,1.74398]
[1778790205598,66.49,81252.43,43.9,-0.013,1e-05,1.7339]
[1778790205672,66.49,81252.43,43.9,-0.013,1e-05,1.7339]
[1778790206396,66.49,81252.53,43.9,-0.01299,1e-05,1.73359]
[1778790206683,66.49,81252.53,43.9,-0.01299,1e-05,1.73359]
[1778790208750,66.49,81258.98,43.9,-0.01293,1e-05,1.72614]
[1778790214322,66.48,81270.48,43.9,-0.01279,1e-05,1.71026]
[1778790219357,66.48,81271.32,43.9,-0.01278,1e-05,1.70859]
[1778790224392,66.47,81271.92,43.9,-0.01276,1e-05,1.7072]
[1778790227683,66.47,81271.85,43.9,-0.01276,1e-05,1.70699]
[1778790227802,66.47,81271.85,43.9,-0.01276,1e-05,1.70699]
[1778790228420,66.47,81284.9,43.9,-0.01264,1e-05,1.69259]
[1778790233455,66.46,81290.29,43.9,-0.01258,1e-05,1.68622]
[1778790236476,66.46,81275.21,43.9,-0.01272,1e-05,1.70214]
[1778790241511,66.45,81283.28,43.9,-0.01264,1e-05,1.69272]
[1778790243148,66.45,81283.28,43.9,-0.01264,1e-05,1.69272]
[1778790246968,66.45,81286.06,43.9,-0.01261,1e-05,1.68925]
[1778790252588,66.44,81289.99,43.9,-0.01256,1e-05,1.68435]
[1778790257623,66.44,81291.31,43.9,-0.01255,1e-05,1.6824]
[1778790260337,66.44,81290.71,43.9,-0.01255,1e-05,1.68293]
[1778790263665,66.43,81274.99,43.9,-0.0127,1e-05,1.69928]
[1778790268700,66.43,81275.28,43.9,-0.01269,1e-05,1.69827]
[1778790274435,66.42,81276.97,43.9,-0.01265,1e-05,1.69339]
[1778790278770,66.42,81295.67,43.9,-0.01247,1e-05,1.67268]
[1778790283805,66.41,81299.84,43.9,-0.01242,1e-05,1.66782]
[1778790288158,66.41,81298.91,43.9,-0.01243,1e-05,1.66857]
[1778790289461,66.41,81299.74,43.9,-0.01242,1e-05,1.66752]
[1778790292338,66.41,81299.65,43.9,-0.01242,1e-05,1.66754]
[1778790297903,66.41,81311.4,43.9,-0.01231,1e-05,1.65446]
[1778790302938,66.4,81314.11,43.9,-0.01228,1e-05,1.6513]
[1778790307341,66.4,81311.4,43.9,-0.0123,1e-05,1.65402]
[1778790308095,66.4,81308.44,43.9,-0.01233,1e-05,1.65705]
[1778790314018,66.4,81311.04,43.9,-0.0123,1e-05,1.65394]
[1778790319054,66.4,81304.85,43.9,-0.01236,1e-05,1.66022]
[1778790324089,66.39,81295.49,43.9,-0.01244,1e-05,1.66985]
[1778790329124,66.39,81292.65,43.9,-0.01246,1e-05,1.67246]
[1778790332341,66.39,81292.89,43.9,-0.01246,1e-05,1.67211]
[1778790333062,66.39,81293.3,43.9,-0.01244,1e-05,1.66909]
[1778790338187,66.38,81292.23,43.9,-0.01245,1e-05,1.66981]
[1778790338602,66.38,81292.23,43.9,-0.01245,1e-05,1.66981]
[1778790339728,66.38,81292.42,43.9,-0.01244,1e-05,1.66952]
[1778790345236,66.38,81292.82,43.9,-0.01243,1e-05,1.66857]
[1778790347336,66.38,81292.57,43.9,-0.01244,1e-05,1.66875]
[1778790347931,66.38,81292.65,43.9,-0.01243,1e-05,1.66849]
[1778790352335,66.37,81291.78,43.9,-0.01244,1e-05,1.66916]
[1778790352962,66.37,81291.53,43.9,-0.01244,1e-05,1.66925]
[1778790358328,66.37,81290.99,43.9,-0.01244,1e-05,1.6693]
[1778790362692,66.37,81279.35,43.9,-0.01255,1e-05,1.68149]
[1778790363098,66.37,81279.35,43.9,-0.01255,1e-05,1.68149]
[1778790367338,66.36,81274.44,43.9,-0.01259,1e-05,1.68621]
[1778790367889,66.36,81274.49,43.9,-0.01259,1e-05,1.68603]
[1778790373433,66.35,81263.1,43.9,-0.01269,1e-05,1.69759]
[1778790378469,66.35,81262.61,43.9,-0.01269,1e-05,1.6974]
[1778790382447,66.35,81261.74,43.9,-0.01269,1e-05,1.69791]
[1778790386620,66.34,81261.39,43.9,-0.01269,1e-05,1.69758]
[1778790392348,66.33,81262.02,43.9,-0.01266,1e-05,1.69384]
[1778790393062,66.33,81261.29,43.9,-0.01267,1e-05,1.6945]
[1778790398550,66.33,81258.64,43.9,-0.01269,1e-05,1.69683]
[1778790403172,66.32,81257.26,43.9,-0.0127,1e-05,1.6976]
[1778790405330,66.32,81258.12,43.9,-0.01268,1e-05,1.69639]
[1778790407308,66.32,81255.67,43.9,-0.01271,1e-05,1.69876]
[1778790407362,66.32,81255.67,43.9,-0.01271,1e-05,1.69876]
[1778790407808,66.32,81254.59,43.9,-0.01271,1e-05,1.69964]
[1778790408330,66.32,81254.59,43.9,-0.01271,1e-05,1.69964]
[1778790413803,66.31,81255.47,43.9,-0.0127,1e-05,1.69794]
[1778790414740,66.31,81269.49,43.9,-0.01256,1e-05,1.6825]
[1778790419775,66.3,81269.19,43.9,-0.01256,1e-05,1.68224]
[1778790424812,66.3,81263.51,43.9,-0.01261,1e-05,1.68779]
[1778790429847,66.29,81271.32,43.9,-0.01253,1e-05,1.67878]
[1778790432349,66.29,81265.78,43.9,-0.01258,1e-05,1.68464]
[1778790433075,66.29,81259.87,43.9,-0.01264,1e-05,1.69091]
[1778790438910,66.29,81254.18,43.9,-0.01268,1e-05,1.69617]
[1778790442694,66.28,81252.75,43.9,-0.01269,1e-05,1.69731]
[1778790443573,66.28,81252.75,43.9,-0.01269,1e-05,1.69731]
[1778790448980,66.27,81236.27,43.9,-0.01284,1e-05,1.71416]
[1778790450404,66.27,81236.27,43.9,-0.01284,1e-05,1.71416]
[1778790456029,66.26,81234.08,43.9,-0.01284,1e-05,1.71304]
[1778790457356,66.26,81234.08,43.9,-0.01284,1e-05,1.71304]
[1778790457973,66.26,81237.05,43.9,-0.01281,1e-05,1.70963]
[1778790460320,66.26,81237.57,43.9,-0.0128,1e-05,1.70876]
[1778790466099,66.25,81235.26,43.9,-0.01281,1e-05,1.71023]
[1778790471136,66.25,81235.31,43.9,-0.0128,1e-05,1.70943]
[1778790476171,66.24,81230.84,43.9,-0.01284,1e-05,1.71358]
[1778790480199,66.24,81245.45,43.9,-0.0127,1e-05,1.69707]
[1778790482215,66.23,81258.21,43.9,-0.01257,1e-05,1.68302]
[1778790487249,66.23,81264.43,43.9,-0.01251,1e-05,1.67588]
[1778790492284,66.23,81267.62,43.9,-0.01248,1e-05,1.67206]
[1778790497319,66.22,81267.49,43.9,-0.01247,1e-05,1.67183]
[1778790502357,66.22,81268.83,43.9,-0.01246,1e-05,1.6701]
[1778790503008,66.22,81268.87,43.9,-0.01246,1e-05,1.66999]
[1778790507342,66.22,81273.32,43.9,-0.01241,1e-05,1.66496]
[1778790507979,66.22,81272.26,43.9,-0.01242,1e-05,1.66604]
[1778790513432,66.22,81272.02,43.9,-0.01241,1e-05,1.66361]
[1778790518467,66.21,81271.02,43.9,-0.01241,1e-05,1.66437]
[1778790523222,66.21,81268.73,43.9,-0.01243,1e-05,1.66658]
[1778790524495,66.21,81261.4,43.9,-0.0125,1e-05,1.67431]
[1778790529544,66.21,81254.83,43.9,-0.01256,1e-05,1.68083]
[1778790534579,66.2,81258.0,43.9,-0.01252,1e-05,1.67696]
[1778790539614,66.2,81258.31,43.9,-0.01252,1e-05,1.6762]
[1778790542635,66.2,81271.76,43.9,-0.01239,1e-05,1.66154]
[1778790547670,66.19,81272.28,43.9,-0.01238,1e-05,1.66069]
[1778790552705,66.19,81271.51,43.9,-0.01239,1e-05,1.66122]
[1778790557741,66.19,81262.67,43.9,-0.01247,1e-05,1.67037]
[1778790558188,66.19,81262.67,43.9,-0.01247,1e-05,1.67037]
[1778790563811,66.19,81262.37,43.9,-0.01247,1e-05,1.67032]
[1778790569824,66.18,81262.05,43.9,-0.01246,1e-05,1.67014]
[1778790574863,66.18,81262.01,43.9,-0.01244,1e-05,1.66749]
[1778790579898,66.18,81262.31,43.9,-0.01244,1e-05,1.66682]
[1778790584935,66.17,81262.47,43.9,-0.01243,1e-05,1.6663]
[1778790589971,66.17,81275.09,43.9,-0.01231,1e-05,1.65254]
[1778790595010,66.17,81273.95,43.9,-0.01232,1e-05,1.65354]
[1778790600040,66.17,81274.77,43.9,-0.01231,1e-05,1.65243]
[1778790605076,66.17,81274.21,43.9,-0.01232,1e-05,1.65283]
[1778790610116,66.16,81275.89,43.9,-0.0123,1e-05,1.65081]
[1778790615151,66.16,81289.91,43.9,-0.01217,1e-05,1.63577]
[1778790620188,66.16,81293.15,43.9,-0.01214,1e-05,1.63228]
[1778790625224,66.16,81296.54,43.9,-0.0121,1e-05,1.62867]
[1778790630258,66.16,81297.51,43.9,-0.0121,1e-05,1.62767]
[1778790635293,66.16,81293.05,43.9,-0.01212,1e-05,1.63006]
[1778790640329,66.16,81292.49,43.9,-0.01213,1e-05,1.63061]
[1778790643219,66.16,81292.34,43.9,-0.01213,1e-05,1.63075]
[1778790648384,66.16,81286.29,43.9,-0.01218,1e-05,1.63704]
[1778790648863,66.16,81286.29,43.9,-0.01218,1e-05,1.63704]
[1778790653697,66.16,81285.11,43.9,-0.01219,1e-05,1.63818]
[1778790656764,66.16,81285.26,43.9,-0.01219,1e-05,1.63795]
[1778790657359,66.16,81285.08,43.9,-0.01219,1e-05,1.63808]
[1778790658104,66.16,81285.17,43.9,-0.01219,1e-05,1.63799]
[1778790663489,66.16,81287.48,43.9,-0.01217,1e-05,1.6354]
[1778790665281,66.16,81284.61,43.9,-0.01219,1e-05,1.63841]
[1778790665503,66.16,81271.59,43.9,-0.01231,1e-05,1.65219]
[1778790666080,66.16,81271.59,43.9,-0.01231,1e-05,1.65219]
[1778790669098,66.16,81270.15,43.9,-0.01233,1e-05,1.65357]
[1778790674567,66.15,81270.02,43.9,-0.01233,1e-05,1.65339]
[1778790678204,66.15,81269.95,43.9,-0.01232,1e-05,1.6533]
[1778790683595,66.15,81263.34,43.9,-0.01238,1e-05,1.66009]
[1778790688667,66.15,81260.06,43.9,-0.01241,1e-05,1.66319]
[1778790693699,66.14,81257.99,43.9,-0.01241,1e-05,1.66262]
[1778790697363,66.14,81257.47,43.9,-0.01241,1e-05,1.66296]
[1778790698996,66.14,81256.7,43.9,-0.01242,1e-05,1.66364]
[1778790704776,66.14,81256.51,43.9,-0.01242,1e-05,1.6634]
[1778790707386,66.14,81255.22,43.9,-0.01243,1e-05,1.66463]
[1778790707916,66.14,81255.22,43.9,-0.01243,1e-05,1.66463]
[1778790714050,66.13,81263.73,43.9,-0.01234,1e-05,1.65505]
[1778790718190,66.13,81263.99,43.9,-0.01234,1e-05,1.6546]
[1778790719240,66.13,81263.99,43.9,-0.01234,1e-05,1.65454]
[1778790724916,66.13,81263.23,43.9,-0.01234,1e-05,1.65497]
[1778790729951,66.12,81262.37,43.9,-0.01235,1e-05,1.65561]
[1778790734986,66.12,81263.99,43.9,-0.01233,1e-05,1.65361]
[1778790740021,66.12,81266.53,43.9,-0.01231,1e-05,1.65065]
[1778790745056,66.12,81272.29,43.9,-0.01225,1e-05,1.64431]
[1778790750091,66.12,81272.02,43.9,-0.01225,1e-05,1.64444]
[1778790752352,66.12,81272.02,43.9,-0.01225,1e-05,1.64444]
[1778790752998,66.12,81271.99,43.9,-0.01223,1e-05,1.64211]
[1778790753176,66.12,81271.99,43.9,-0.01223,1e-05,1.64211]
[1778790756344,66.12,81271.95,43.9,-0.01223,1e-05,1.64206]
[1778790762359,66.11,81270.61,43.9,-0.01224,1e-05,1.64331]
[1778790763112,66.11,81270.57,43.9,-0.01225,1e-05,1.64333]
[1778790772361,66.11,81270.53,43.9,-0.01224,1e-05,1.64323]
[1778790773071,66.11,81270.53,43.9,-0.01224,1e-05,1.6431]
[1778790775266,66.11,81293.46,43.9,-0.01203,1e-05,1.61884]
[1778790780301,66.11,81278.13,43.9,-0.01217,1e-05,1.63506]
[1778790785336,66.11,81273.41,43.9,-0.01222,1e-05,1.63996]
[1778790788213,66.11,81274.63,43.9,-0.0122,1e-05,1.63863]
[1778790793240,66.11,81280.1,43.9,-0.01215,1e-05,1.63274]
[1778790798427,66.11,81274.01,43.9,-0.01221,1e-05,1.63911]
[1778790803462,66.11,81273.62,43.9,-0.01221,1e-05,1.63942]
[1778790807115,66.11,81272.26,43.9,-0.01222,1e-05,1.64079]
[1778790808229,66.11,81272.45,43.9,-0.01222,1e-05,1.64057]
[1778790811247,66.11,81272.1,43.9,-0.01222,1e-05,1.64087]
[1778790816342,66.11,81272.22,43.9,-0.01221,1e-05,1.63833]
[1778790821801,66.11,81272.25,43.9,-0.0122,1e-05,1.63821]
[1778790827630,66.1,81253.84,43.9,-0.01237,1e-05,1.65748]
[1778790832665,66.1,81252.98,43.9,-0.01238,1e-05,1.65813]
[1778790833209,66.1,81252.98,43.9,-0.01238,1e-05,1.65813]
[1778790835358,66.1,81252.77,43.9,-0.01238,1e-05,1.65823]
[1778790840721,66.1,81253.23,43.9,-0.01237,1e-05,1.65739]
[1778790845756,66.09,81247.08,43.9,-0.01243,1e-05,1.66367]
[1778790850791,66.09,81238.17,43.9,-0.01251,1e-05,1.67289]
[1778790855827,66.09,81236.36,43.9,-0.01252,1e-05,1.67441]
[1778790860862,66.08,81236.79,43.9,-0.01251,1e-05,1.67353]
[1778790863224,66.08,81236.57,43.9,-0.01252,1e-05,1.67369]
[1778790866332,66.08,81236.91,43.9,-0.01251,1e-05,1.67293]
[1778790871940,66.08,81226.64,43.9,-0.01259,1e-05,1.6812]
[1778790873198,66.08,81224.87,43.9,-0.0126,1e-05,1.68303]
[1778790878789,66.07,81224.5,43.9,-0.0126,1e-05,1.68298]
[1778790884026,66.07,81230.13,43.9,-0.01254,1e-05,1.67638]
[1778790889061,66.07,81231.31,43.9,-0.01253,1e-05,1.67475]
[1778790892383,66.06,81231.33,43.9,-0.01253,1e-05,1.67458]
[1778790893043,66.06,81231.33,43.9,-0.01253,1e-05,1.67458]
[1778790899131,66.06,81230.84,43.9,-0.01253,1e-05,1.67455]
[1778790904166,66.06,81227.22,43.9,-0.01256,1e-05,1.67812]
[1778790909201,66.05,81217.25,43.9,-0.01265,1e-05,1.68851]
[1778790913233,66.05,81217.34,43.9,-0.01265,1e-05,1.68814]
[1778790917015,66.05,81218.0,43.9,-0.01264,1e-05,1.68715]
[1778790922292,66.04,81217.46,43.9,-0.01264,1e-05,1.68708]
[1778790927330,66.04,81228.67,43.9,-0.01253,1e-05,1.6745]
[1778790932366,66.04,81227.84,43.9,-0.01252,1e-05,1.6727]
[1778790937402,66.04,81227.63,43.9,-0.01251,1e-05,1.67257]
[1778790938330,66.04,81227.63,43.9,-0.01251,1e-05,1.67257]
[1778790939437,66.03,81227.67,43.9,-0.01251,1e-05,1.67246]
[1778790941691,66.03,81227.23,43.9,-0.01252,1e-05,1.6728]
[1778790947472,66.03,81219.62,43.9,-0.01258,1e-05,1.6805]
[1778790948258,66.03,81219.62,43.9,-0.01258,1e-05,1.6805]
[1778790949603,66.03,81219.59,43.9,-0.01258,1e-05,1.68045]
[1778790949729,66.03,81219.59,43.9,-0.01258,1e-05,1.68045]
[1778790949811,66.03,81219.59,43.9,-0.01258,1e-05,1.68045]
[1778790952315,66.03,81219.04,43.9,-0.01259,1e-05,1.68079]
[1778790952732,66.03,81219.04,43.9,-0.01259,1e-05,1.68079]
[1778790956793,66.02,81220.85,43.9,-0.01257,1e-05,1.67851]
[1778790957318,66.02,81220.05,43.9,-0.01257,1e-05,1.67929]
[1778790957368,66.02,81220.05,43.9,-0.01257,1e-05,1.67929]
[1778790958024,66.02,81220.05,43.9,-0.01257,1e-05,1.67929]
[1778790963584,66.02,81220.84,43.9,-0.01256,1e-05,1.67787]
[1778790968619,66.02,81220.38,43.9,-0.01256,1e-05,1.67797]
[1778790972391,66.01,81219.16,43.9,-0.01257,1e-05,1.67905]
[1778790973021,66.01,81219.16,43.9,-0.01257,1e-05,1.67905]
[1778790977635,66.01,81221.37,43.9,-0.01255,1e-05,1.67626]
[1778790981536,66.01,81221.33,43.9,-0.01255,1e-05,1.67608]
[1778790986746,66.0,81222.61,43.9,-0.01253,1e-05,1.67418]
[1778790991786,66.0,81219.79,43.9,-0.01254,1e-05,1.67452]
[1778790993258,66.0,81212.5,43.9,-0.01261,1e-05,1.68234]
[1778790997176,66.0,81218.03,43.9,-0.01255,1e-05,1.67609]
[1778791003267,65.99,81211.36,43.9,-0.01261,1e-05,1.68275]
[1778791007955,65.99,81212.3,43.9,-0.0126,1e-05,1.68138]
[1778791007965,65.99,81212.3,43.9,-0.0126,1e-05,1.68138]
[1778791008480,65.99,81212.6,43.9,-0.01259,1e-05,1.68097]
[1778791009935,65.99,81212.51,43.9,-0.01259,1e-05,1.68098]
[1778791014947,65.99,81212.39,43.9,-0.01259,1e-05,1.68059]
[1778791019983,65.98,81211.6,43.9,-0.01259,1e-05,1.68101]
[1778791026024,65.98,81211.08,43.9,-0.01259,1e-05,1.68104]
[1778791031059,65.97,81207.03,43.9,-0.01263,1e-05,1.68497]
[1778791036094,65.97,81207.26,43.9,-0.01262,1e-05,1.68414]
[1778791041131,65.97,81203.53,43.9,-0.01265,1e-05,1.68771]
[1778791046167,65.96,81203.62,43.9,-0.01265,1e-05,1.6871]
[1778791051203,65.96,81202.48,43.9,-0.01264,1e-05,1.6855]
[1778791052373,65.96,81202.49,43.9,-0.01264,1e-05,1.68539]
[1778791053000,65.96,81202.49,43.9,-0.01264,1e-05,1.68539]
[1778791061273,65.95,81203.26,43.9,-0.01262,1e-05,1.68371]
[1778791066308,65.95,81202.94,43.9,-0.01262,1e-05,1.6836]
[1778791067376,65.95,81202.94,43.9,-0.01262,1e-05,1.6836]
[1778791067998,65.95,81202.94,43.9,-0.01262,1e-05,1.6836]
[1778791076379,65.94,81201.98,43.9,-0.01262,1e-05,1.68375]
[1778791081414,65.94,81200.68,43.9,-0.01263,1e-05,1.68472]
[1778791086449,65.93,81199.69,43.9,-0.01264,1e-05,1.68536]
[1778791091484,65.93,81198.99,43.9,-0.01264,1e-05,1.68568]
[1778791096519,65.93,81199.3,43.9,-0.01263,1e-05,1.68491]
[1778791101554,65.92,81200.32,43.9,-0.01262,1e-05,1.68337]
[1778791106589,65.92,81215.1,43.9,-0.01248,1e-05,1.66699]
[1778791108173,65.92,81215.1,43.9,-0.01248,1e-05,1.66699]
[1778791108464,65.92,81215.23,43.9,-0.01247,1e-05,1.66675]
[1778791111489,65.92,81213.38,43.9,-0.01249,1e-05,1.66864]
[1778791111847,65.92,81213.38,43.9,-0.01249,1e-05,1.66864]
[1778791112494,65.92,81213.88,43.9,-0.01247,1e-05,1.66572]
[1778791115517,65.92,81213.88,43.9,-0.01247,1e-05,1.66561]
[1778791120687,65.91,81213.77,43.9,-0.01247,1e-05,1.66539]
[1778791123298,65.91,81213.81,43.9,-0.01246,1e-05,1.6653]
[1778791128819,65.91,81212.98,43.9,-0.01247,1e-05,1.66588]
[1778791133320,65.91,81207.75,43.9,-0.01252,1e-05,1.67129]
[1778791134934,65.91,81207.03,43.9,-0.01252,1e-05,1.67194]
[1778791140827,65.9,81199.83,43.9,-0.01259,1e-05,1.67924]
[1778791146869,65.9,81197.94,43.9,-0.0126,1e-05,1.68082]
[1778791151904,65.9,81197.61,43.9,-0.0126,1e-05,1.68076]
[1778791156939,65.89,81197.22,43.9,-0.0126,1e-05,1.68077]
[1778791158293,65.89,81197.22,43.9,-0.0126,1e-05,1.68077]
[1778791163509,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791163820,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791163941,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791163968,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791164122,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791164391,65.89,81196.44,43.9,-0.0126,1e-05,1.68111]
[1778791164423,65.89,81185.86,43.9,-0.01271,1e-05,1.69255]
[1778791164850,65.89,81185.86,43.9,-0.01271,1e-05,1.69255]
[1778791164902,65.89,81185.86,43.9,-0.01271,1e-05,1.69255]
[1778791165127,65.89,81185.86,43.9,-0.01271,1e-05,1.69255]
[1778791165335,65.89,81164.23,43.9,-0.01292,1e-05,1.71621]
[1778791165653,65.89,81164.23,43.9,-0.01292,1e-05,1.71621]
[1778791166131,65.89,81164.23,43.9,-0.01292,1e-05,1.71621]
[1778791166977,65.89,81165.44,43.9,-0.0129,1e-05,1.71473]
[1778791166997,65.89,81165.44,43.9,-0.0129,1e-05,1.71473]
[1778791168191,65.89,81165.89,43.9,-0.0129,1e-05,1.71408]
[1778791168661,65.88,81165.89,43.9,-0.0129,1e-05,1.71394]
[1778791171676,65.88,81165.03,43.9,-0.01288,1e-05,1.71209]
[1778791177120,65.88,81164.8,43.9,-0.01288,1e-05,1.71152]
[1778791179382,65.88,81164.8,43.9,-0.01288,1e-05,1.71152]
[1778791179836,65.88,81164.8,43.9,-0.01288,1e-05,1.71152]
[1778791184756,65.87,81162.97,43.9,-0.01289,1e-05,1.71288]
[1778791190212,65.86,81163.76,43.9,-0.01287,1e-05,1.71096]
[1778791195247,65.86,81162.5,43.9,-0.01288,1e-05,1.71172]
[1778791200282,65.85,81164.94,43.9,-0.01285,1e-05,1.70842]
[1778791205317,65.85,81172.97,43.9,-0.01277,1e-05,1.69893]
[1778791210352,65.84,81172.2,43.9,-0.01277,1e-05,1.69928]
[1778791215388,65.84,81172.0,43.9,-0.01277,1e-05,1.699]
[1778791220422,65.83,81167.19,43.9,-0.01281,1e-05,1.70376]
[1778791225118,65.83,81167.09,43.9,-0.01281,1e-05,1.70355]
[1778791230493,65.83,81168.0,43.9,-0.01279,1e-05,1.70182]
[1778791235528,65.82,81167.85,43.9,-0.01277,1e-05,1.69911]
[1778791237407,65.82,81167.85,43.9,-0.01277,1e-05,1.69911]
[1778791237958,65.82,81167.85,43.9,-0.01277,1e-05,1.69892]
[1778791243584,65.82,81168.17,43.9,-0.01276,1e-05,1.69799]
[1778791248619,65.81,81168.35,43.9,-0.01276,1e-05,1.69732]
[1778791253654,65.81,81168.83,43.9,-0.01275,1e-05,1.69633]
[1778791258689,65.81,81169.21,43.9,-0.01274,1e-05,1.69545]
[1778791263724,65.8,81169.06,43.9,-0.01274,1e-05,1.69517]
[1778791268760,65.8,81179.12,43.9,-0.01264,1e-05,1.68377]
[1778791277823,65.79,81186.34,43.9,-0.01256,1e-05,1.67537]
[1778791282859,65.79,81185.93,43.9,-0.01257,1e-05,1.67559]
[1778791289908,65.79,81185.63,43.9,-0.01257,1e-05,1.67554]
[1778791294943,65.79,81189.43,43.9,-0.01251,1e-05,1.66885]
[1778791299978,65.79,81185.06,43.9,-0.01255,1e-05,1.67338]
[1778791305013,65.78,81182.41,43.9,-0.01257,1e-05,1.67599]
[1778791311056,65.78,81181.87,43.9,-0.01258,1e-05,1.67626]
[1778791316090,65.78,81180.27,43.9,-0.01259,1e-05,1.67773]
[1778791321125,65.78,81179.14,43.9,-0.0126,1e-05,1.67868]
[1778791326160,65.77,81179.78,43.9,-0.01259,1e-05,1.67771]
[1778791331195,65.77,81179.41,43.9,-0.01259,1e-05,1.67784]
[1778791337237,65.77,81181.62,43.9,-0.01257,1e-05,1.67512]
[1778791342275,65.77,81185.24,43.9,-0.01253,1e-05,1.67096]
[1778791347312,65.77,81178.12,43.9,-0.0126,1e-05,1.67849]
[1778791352347,65.76,81177.18,43.9,-0.01259,1e-05,1.6769]
[1778791357382,65.76,81182.85,43.9,-0.01253,1e-05,1.67052]
[1778791362417,65.76,81182.94,43.9,-0.01253,1e-05,1.67023]
[1778791367452,65.76,81183.68,43.9,-0.01252,1e-05,1.66919]
[1778791368854,65.76,81182.6,43.9,-0.01253,1e-05,1.67033]
[1778791377524,65.76,81183.53,43.9,-0.01252,1e-05,1.66896]
[1778791378382,65.76,81183.53,43.9,-0.01252,1e-05,1.66896]
[1778791378531,65.76,81203.24,43.9,-0.01233,1e-05,1.64772]
[1778791379387,65.76,81203.24,43.9,-0.01233,1e-05,1.64772]
[1778791384573,65.76,81209.63,43.9,-0.01227,1e-05,1.6409]
[1778791389608,65.76,81210.27,43.9,-0.01226,1e-05,1.64026]
[1778791395651,65.76,81209.53,43.9,-0.01227,1e-05,1.6411]
[1778791398365,65.76,81209.22,43.9,-0.01227,1e-05,1.64144]
[1778791404625,65.76,81207.76,43.9,-0.01229,1e-05,1.64301]
[1778791413777,65.76,81216.08,43.9,-0.01219,1e-05,1.63189]
[1778791417403,65.76,81210.9,43.9,-0.01224,1e-05,1.63744]
[1778791418067,65.76,81212.08,43.9,-0.01223,1e-05,1.63619]
[1778791422385,65.76,81214.55,43.9,-0.01221,1e-05,1.63361]
[1778791422893,65.76,81214.3,43.9,-0.01221,1e-05,1.63388]
[1778791428889,65.76,81211.53,43.9,-0.01224,1e-05,1.63692]
[1778791432403,65.76,81211.61,43.9,-0.01224,1e-05,1.63684]
[1778791435593,65.76,81211.87,43.9,-0.01223,1e-05,1.63658]
[1778791442987,65.76,81230.89,43.9,-0.01206,1e-05,1.61649]
[1778791448023,65.76,81237.58,43.9,-0.012,1e-05,1.60967]
[1778791450638,65.76,81237.79,43.9,-0.012,1e-05,1.60951]
[1778791460106,65.77,81241.35,43.9,-0.01197,1e-05,1.60643]
[1778791465142,65.77,81232.1,43.9,-0.01206,1e-05,1.61646]
[1778791466995,65.77,81230.77,43.9,-0.01207,1e-05,1.61791]
[1778791467011,65.77,81230.77,43.9,-0.01207,1e-05,1.61791]
[1778791467396,65.77,81230.77,43.9,-0.01207,1e-05,1.61791]
[1778791467443,65.77,81230.77,43.9,-0.01207,1e-05,1.61791]
[1778791467528,65.77,81230.77,43.9,-0.01207,1e-05,1.61791]
[1778791467992,65.77,81229.97,43.9,-0.01208,1e-05,1.61883]
[1778791473199,65.79,81241.84,43.9,-0.01197,1e-05,1.60597]
[1778791477414,65.8,81240.77,43.9,-0.01199,1e-05,1.60837]
[1778791478014,65.8,81241.58,43.9,-0.01198,1e-05,1.60758]
[1778791478326,65.8,81241.58,43.9,-0.01198,1e-05,1.60758]
[1778791484563,65.8,81241.25,43.9,-0.01199,1e-05,1.60828]
[1778791487387,65.8,81240.56,43.9,-0.012,1e-05,1.60918]
[1778791488002,65.8,81238.88,43.9,-0.01201,1e-05,1.611]
[1778791493340,65.81,81239.26,43.9,-0.01201,1e-05,1.61093]
[1778791495038,65.81,81238.77,43.9,-0.01202,1e-05,1.6115]
[1778791497410,65.81,81239.03,43.9,-0.01201,1e-05,1.61134]
[1778791498015,65.81,81239.03,43.9,-0.01202,1e-05,1.61139]
[1778791498283,65.81,81239.03,43.9,-0.01202,1e-05,1.61139]
[1778791503021,65.81,81239.67,43.9,-0.01201,1e-05,1.61099]
[1778791508446,65.81,81240.16,43.9,-0.01201,1e-05,1.61081]
[1778791515495,65.82,81240.03,43.9,-0.01201,1e-05,1.61134]
[1778791520531,65.82,81240.08,43.9,-0.01202,1e-05,1.61157]
[1778791521460,65.82,81240.08,43.9,-0.01202,1e-05,1.61157]
[1778791527581,65.82,81239.92,43.9,-0.01202,1e-05,1.61213]
[1778791532616,65.82,81240.01,43.9,-0.01201,1e-05,1.61008]
[1778791537338,65.83,81240.28,43.9,-0.01201,1e-05,1.61003]
[1778791540674,65.83,81262.19,43.9,-0.01181,1e-05,1.58743]
[1778791545709,65.83,81261.51,43.9,-0.01182,1e-05,1.58865]
[1778791551751,65.84,81264.87,43.9,-0.01179,1e-05,1.58574]
[1778791552319,65.84,81264.87,43.9,-0.01179,1e-05,1.58574]
[1778791552459,65.84,81264.87,43.9,-0.01179,1e-05,1.58574]
[1778791553111,65.84,81264.87,43.9,-0.01179,1e-05,1.58574]
[1778791555036,65.84,81264.69,43.9,-0.0118,1e-05,1.58622]
[1778791560599,65.84,81265.46,43.9,-0.01179,1e-05,1.5858]
[1778791561518,65.84,81265.45,43.9,-0.0118,1e-05,1.586]
[1778791567399,65.85,81265.27,43.9,-0.0118,1e-05,1.58664]
[1778791568265,65.85,81265.27,43.9,-0.0118,1e-05,1.58673]
[1778791572411,65.85,81273.11,43.9,-0.01173,1e-05,1.57897]
[1778791573270,65.85,81271.66,43.9,-0.01175,1e-05,1.58057]
[1778791577389,65.86,81271.52,43.9,-0.01175,1e-05,1.5811]
[1778791578209,65.86,81272.09,43.9,-0.01175,1e-05,1.58061]
[1778791585990,65.86,81272.36,43.9,-0.01175,1e-05,1.58119]
[1778791590590,65.87,81282.4,43.9,-0.01167,1e-05,1.57112]
[1778791597067,65.87,81283.72,43.9,-0.01165,1e-05,1.56842]
[1778791601209,65.88,81291.66,43.9,-0.01158,1e-05,1.56062]
[1778791601573,65.88,81291.66,43.9,-0.01158,1e-05,1.56062]
[1778791607455,65.88,81302.3,43.9,-0.01149,1e-05,1.55059]
[1778791607736,65.88,81302.3,43.9,-0.01149,1e-05,1.55059]
[1778791607851,65.88,81305.19,43.9,-0.01147,1e-05,1.5478]
[1778791607857,65.88,81305.19,43.9,-0.01147,1e-05,1.5478]
[1778791607884,65.88,81305.19,43.9,-0.01147,1e-05,1.5478]
[1778791608637,65.88,81305.19,43.9,-0.01147,1e-05,1.5478]
[1778791608730,65.88,81317.67,43.9,-0.01136,1e-05,1.53514]
[1778791609597,65.88,81317.67,43.9,-0.01136,1e-05,1.53514]
[1778791612227,65.89,81325.86,43.9,-0.01129,1e-05,1.52739]
[1778791612238,65.89,81325.86,43.9,-0.01129,1e-05,1.52739]
[1778791612329,65.89,81325.86,43.9,-0.01129,1e-05,1.52739]
[1778791612606,65.89,81325.86,43.9,-0.01129,1e-05,1.52739]
[1778791614685,65.89,81320.89,43.9,-0.01134,1e-05,1.53296]
[1778791620235,65.9,81321.73,43.9,-0.01134,1e-05,1.53337]
[1778791623403,65.91,81321.67,43.9,-0.01134,1e-05,1.53379]
[1778791626106,65.91,81329.2,43.9,-0.01128,1e-05,1.52675]
[1778791631312,65.92,81338.52,43.9,-0.01121,1e-05,1.51855]
[1778791636347,65.93,81332.07,43.9,-0.01128,1e-05,1.52603]
[1778791641382,65.94,81336.41,43.9,-0.01125,1e-05,1.52266]
[1778791647424,65.95,81335.37,43.9,-0.01127,1e-05,1.52486]
[1778791653466,65.96,81335.33,43.9,-0.01126,1e-05,1.52382]
[1778791658505,65.97,81335.97,43.9,-0.01126,1e-05,1.52412]
[1778791663736,65.97,81331.34,43.9,-0.01131,1e-05,1.52951]
[1778791665550,65.98,81306.17,43.9,-0.01153,1e-05,1.55548]
[1778791679648,65.99,81301.21,43.9,-0.01159,1e-05,1.56222]
[1778791685691,66.0,81301.43,43.9,-0.0116,1e-05,1.56272]
[1778791688414,66.0,81300.88,43.9,-0.0116,1e-05,1.56353]
[1778791692740,66.0,81314.9,43.9,-0.01149,1e-05,1.54984]
[1778791693226,66.0,81314.9,43.9,-0.01149,1e-05,1.54984]
[1778791696768,66.01,81329.49,43.9,-0.01136,1e-05,1.53564]
[1778791701803,66.02,81329.54,43.9,-0.01137,1e-05,1.53644]
[1778791702424,66.02,81329.54,43.9,-0.01137,1e-05,1.53644]
[1778791704948,66.02,81328.08,43.9,-0.01139,1e-05,1.53841]
[1778791710870,66.03,81326.19,43.9,-0.01141,1e-05,1.54128]
[1778791715905,66.03,81327.79,43.9,-0.01139,1e-05,1.53825]
[1778791718444,66.04,81323.63,43.9,-0.01143,1e-05,1.54278]
[1778791721400,66.04,81319.52,43.9,-0.01147,1e-05,1.5474]
[1778791724781,66.04,81316.4,43.9,-0.0115,1e-05,1.55087]
[1778791729299,66.05,81314.75,43.9,-0.01152,1e-05,1.55324]
[1778791732416,66.05,81315.13,43.9,-0.01152,1e-05,1.55326]
[1778791733051,66.05,81314.88,43.9,-0.01152,1e-05,1.55379]
[1778791738059,66.06,81326.65,43.9,-0.01142,1e-05,1.54252]
[1778791743094,66.07,81330.82,43.9,-0.01139,1e-05,1.5391]
[1778791747410,66.07,81331.55,43.9,-0.01139,1e-05,1.53886]
[1778791748080,66.07,81331.66,43.9,-0.01139,1e-05,1.53907]
[1778791753164,66.08,81332.1,43.9,-0.0114,1e-05,1.53943]
[1778791759206,66.09,81339.74,43.9,-0.01134,1e-05,1.5327]
[1778791763612,66.09,81338.89,43.9,-0.01135,1e-05,1.53389]
[1778791769055,66.1,81339.34,43.9,-0.01135,1e-05,1.53461]
[1778791773416,66.11,81339.43,43.9,-0.01134,1e-05,1.53279]
[1778791774427,66.11,81339.43,43.9,-0.01135,1e-05,1.53328]
[1778791774598,66.11,81339.43,43.9,-0.01135,1e-05,1.53328]
[1778791780354,66.12,81340.05,43.9,-0.01135,1e-05,1.53379]
[1778791781611,66.12,81340.05,43.9,-0.01135,1e-05,1.53379]
[1778791782431,66.12,81340.3,43.9,-0.01135,1e-05,1.5337]
[1778791783061,66.12,81341.94,43.9,-0.01134,1e-05,1.53221]
[1778791790425,66.13,81340.82,43.9,-0.01136,1e-05,1.5346]
[1778791793551,66.14,81340.81,43.9,-0.01136,1e-05,1.53493]
[1778791794368,66.14,81340.81,43.9,-0.01136,1e-05,1.53508]
[1778791796970,66.14,81340.81,43.9,-0.01136,1e-05,1.53508]
[1778791797425,66.14,81340.81,43.9,-0.01136,1e-05,1.53508]
[1778791798150,66.14,81340.81,43.9,-0.01137,1e-05,1.53571]
[1778791803043,66.15,81346.25,43.9,-0.01132,1e-05,1.53085]
[1778791812582,66.16,81356.42,43.9,-0.01125,1e-05,1.52255]
[1778791817452,66.17,81356.5,43.9,-0.01126,1e-05,1.52316]
[1778791818036,66.17,81356.5,43.9,-0.01126,1e-05,1.52316]
[1778791823659,66.18,81356.24,43.9,-0.01127,1e-05,1.52465]
[1778791828461,66.19,81362.83,43.9,-0.01122,1e-05,1.51879]
[1778791830572,66.19,81363.42,43.9,-0.01122,1e-05,1.51858]
[1778791832722,66.19,81375.23,43.9,-0.01111,1e-05,1.50521]
[1778791839771,66.21,81376.23,43.9,-0.01111,1e-05,1.5057]
[1778791844806,66.22,81374.19,43.9,-0.01114,1e-05,1.50878]
[1778791846398,66.22,81374.28,43.9,-0.01114,1e-05,1.5089]
[1778791853466,66.23,81375.62,43.9,-0.01114,1e-05,1.50902]
[1778791858906,66.24,81366.76,43.9,-0.01122,1e-05,1.51899]
[1778791859950,66.24,81366.76,43.9,-0.01122,1e-05,1.51899]
[1778791865955,66.25,81367.12,43.9,-0.01123,1e-05,1.51994]
[1778791870992,66.26,81370.74,43.9,-0.01121,1e-05,1.51725]
[1778791877035,66.27,81376.4,43.9,-0.01117,1e-05,1.51276]
[1778791883079,66.28,81376.89,43.9,-0.01117,1e-05,1.51347]
[1778791887426,66.28,81376.8,43.9,-0.01118,1e-05,1.51415]
[1778791887980,66.28,81376.8,43.9,-0.01118,1e-05,1.51415]
[1778791892445,66.29,81377.75,43.9,-0.01117,1e-05,1.51219]
[1778791896789,66.3,81378.11,43.9,-0.01117,1e-05,1.51204]
[1778791899442,66.3,81377.42,43.9,-0.01118,1e-05,1.51372]
[1778791901050,66.31,81377.52,43.9,-0.01118,1e-05,1.51381]
[1778791901206,66.31,81409.36,43.9,-0.01091,1e-05,1.48287]
[1778791904069,66.31,81414.16,43.9,-0.01088,1e-05,1.47844]
[1778791907539,66.32,81414.24,43.9,-0.01088,1e-05,1.4794]
[1778791913290,66.34,81416.49,43.9,-0.01088,1e-05,1.47897]
[1778791918487,66.34,81413.92,43.9,-0.01091,1e-05,1.48247]
[1778791921333,66.35,81413.76,43.9,-0.01092,1e-05,1.48336]
[1778791925792,66.36,81414.77,43.9,-0.01092,1e-05,1.48334]
[1778791931425,66.37,81426.77,43.9,-0.01083,1e-05,1.47342]
[1778791934316,66.38,81432.93,43.9,-0.01078,1e-05,1.46797]
[1778791939480,66.39,81441.27,43.9,-0.01073,1e-05,1.4616]
[1778791944515,66.41,81445.18,43.9,-0.01071,1e-05,1.45924]
[1778791949550,66.42,81442.13,43.9,-0.01075,1e-05,1.46384]
[1778791954585,66.43,81443.37,43.9,-0.01073,1e-05,1.46189]
[1778791959620,66.45,81446.39,43.9,-0.01072,1e-05,1.46037]
[1778791964655,66.46,81445.54,43.9,-0.01074,1e-05,1.46258]
[1778791969690,66.47,81442.77,43.9,-0.01077,1e-05,1.4666]
[1778791974725,66.48,81443.56,43.9,-0.01078,1e-05,1.46716]
[1778791977430,66.49,81443.63,43.9,-0.01078,1e-05,1.46763]
[1778791978132,66.49,81443.63,43.9,-0.01078,1e-05,1.46763]
[1778791984796,66.5,81459.01,43.9,-0.01067,1e-05,1.45496]
[1778791989831,66.52,81457.67,43.9,-0.0107,1e-05,1.45765]
[1778791994866,66.53,81458.72,43.9,-0.0107,1e-05,1.45802]
[1778792001915,66.55,81458.38,43.9,-0.01072,1e-05,1.46026]
[1778792006950,66.56,81461.72,43.9,-0.0107,1e-05,1.45839]
[1778792008508,66.56,81460.76,43.9,-0.01071,1e-05,1.45958]
[1778792012517,66.57,81450.69,43.9,-0.01079,1e-05,1.46818]
[1778792018029,66.58,81453.22,43.9,-0.01078,1e-05,1.46725]
[1778792023064,66.59,81459.58,43.9,-0.01074,1e-05,1.46244]
[1778792028099,66.61,81458.09,43.9,-0.01076,1e-05,1.4652]
[1778792029335,66.61,81457.73,43.9,-0.01077,1e-05,1.46581]
[1778792029855,66.61,81457.73,43.9,-0.01077,1e-05,1.46581]
[1778792037580,66.62,81442.89,43.9,-0.01091,1e-05,1.48215]
[1778792043204,66.64,81438.43,43.9,-0.01096,1e-05,1.48785]
[1778792048239,66.65,81438.57,43.9,-0.01097,1e-05,1.48882]
[1778792048524,66.65,81438.57,43.9,-0.01097,1e-05,1.48882]
[1778792049337,66.65,81440.0,43.9,-0.01096,1e-05,1.48764]
[1778792052446,66.65,81437.78,43.9,-0.01098,1e-05,1.49046]
[1778792053015,66.65,81437.78,43.9,-0.01098,1e-05,1.49046]
[1778792061107,66.67,81428.0,43.9,-0.01107,1e-05,1.50153]
[1778792061118,66.67,81428.0,43.9,-0.01107,1e-05,1.50153]
[1778792066839,66.68,81409.9,43.9,-0.01124,1e-05,1.52046]
[1778792072408,66.72,81400.52,43.9,-0.01135,1e-05,1.53263]
[1778792073524,66.72,81400.52,43.9,-0.01135,1e-05,1.53263]
[1778792080071,66.73,81400.74,43.9,-0.01135,1e-05,1.5331]
[1778792085499,66.73,81399.35,43.9,-0.01137,1e-05,1.53557]
[1778792088759,66.74,81396.66,43.9,-0.0114,1e-05,1.53852]
[1778792094562,66.74,81394.3,43.9,-0.01143,1e-05,1.54175]
[1778792097040,66.74,81394.3,43.9,-0.01143,1e-05,1.54175]
[1778792097488,66.75,81394.34,43.9,-0.01143,1e-05,1.54206]
[1778792102618,66.75,81382.28,43.9,-0.01154,1e-05,1.55478]
[1778792107653,66.76,81382.47,43.9,-0.01154,1e-05,1.55509]
[1778792112688,66.76,81384.89,43.9,-0.01152,1e-05,1.55316]
[1778792117724,66.77,81381.28,43.9,-0.01156,1e-05,1.55742]
[1778792122822,66.77,81381.19,43.9,-0.01156,1e-05,1.55771]
[1778792128534,66.77,81385.37,43.9,-0.01153,1e-05,1.55429]
[1778792134653,66.78,81384.54,43.9,-0.01154,1e-05,1.55545]
[1778792134792,66.78,81384.54,43.9,-0.01154,1e-05,1.55545]
[1778792135598,66.78,81384.43,43.9,-0.01153,1e-05,1.55374]
[1778792138515,66.78,81384.5,43.9,-0.01153,1e-05,1.55388]
[1778792141795,66.79,81387.05,43.9,-0.01151,1e-05,1.55174]
[1778792142373,66.79,81387.05,43.9,-0.01151,1e-05,1.55174]
[1778792142758,66.79,81386.48,43.9,-0.01152,1e-05,1.55243]
[1778792143427,66.79,81386.56,43.9,-0.01152,1e-05,1.55246]
[1778792147952,66.79,81386.81,43.9,-0.01152,1e-05,1.55265]
[1778792153976,66.8,81386.57,43.9,-0.01153,1e-05,1.55366]
[1778792159011,66.8,81385.69,43.9,-0.01154,1e-05,1.55507]
[1778792164046,66.81,81385.21,43.9,-0.01155,1e-05,1.55608]
[1778792167455,66.81,81385.09,43.9,-0.01155,1e-05,1.5564]
[1778792168005,66.81,81385.09,43.9,-0.01155,1e-05,1.5564]
[1778792171600,66.81,81384.88,43.9,-0.01156,1e-05,1.55713]
[1778792172504,66.81,81384.88,43.9,-0.01156,1e-05,1.55713]
[1778792172557,66.81,81384.88,43.9,-0.01156,1e-05,1.55713]
[1778792173410,66.81,81384.88,43.9,-0.01156,1e-05,1.55713]
[1778792173471,66.81,81386.07,43.9,-0.01155,1e-05,1.55613]
[1778792177234,66.82,81385.32,43.9,-0.01156,1e-05,1.5572]
[1778792177373,66.82,81385.32,43.9,-0.01156,1e-05,1.5572]
[1778792183792,66.82,81382.11,43.9,-0.0116,1e-05,1.56113]
[1778792187434,66.83,81395.93,43.9,-0.01148,1e-05,1.54754]
[1778792187937,66.83,81395.93,43.9,-0.01148,1e-05,1.54754]
[1778792188458,66.83,81395.93,43.9,-0.01148,1e-05,1.54754]
[1778792190476,66.83,81398.58,43.9,-0.01146,1e-05,1.54536]
[1778792196271,66.84,81400.58,43.9,-0.01143,1e-05,1.5419]
[1778792201306,66.84,81400.78,43.9,-0.01144,1e-05,1.54236]
[1778792203320,66.84,81385.19,43.9,-0.01157,1e-05,1.55828]
[1778792208355,66.85,81385.52,43.9,-0.01158,1e-05,1.55845]
[1778792213390,66.85,81385.91,43.9,-0.01158,1e-05,1.55858]
[1778792218425,66.86,81384.58,43.9,-0.01159,1e-05,1.56043]
[1778792223369,66.86,81384.2,43.9,-0.0116,1e-05,1.5612]
[1778792224718,66.86,81378.12,43.9,-0.01165,1e-05,1.56754]
[1778792230513,66.87,81377.72,43.9,-0.01166,1e-05,1.56844]
[1778792233577,66.87,81377.72,43.9,-0.01166,1e-05,1.56844]
[1778792239152,66.87,81377.93,43.9,-0.01167,1e-05,1.5688]
[1778792244611,66.88,81377.93,43.9,-0.01167,1e-05,1.56937]
[1778792249646,66.88,81377.88,43.9,-0.01167,1e-05,1.56983]
[1778792255688,66.88,81372.1,43.9,-0.01171,1e-05,1.57391]
[1778792260723,66.89,81371.71,43.9,-0.01172,1e-05,1.57467]
[1778792263569,66.89,81370.28,43.9,-0.01173,1e-05,1.57627]
[1778792269544,66.89,81371.68,43.9,-0.01172,1e-05,1.5752]
[1778792278849,66.9,81371.44,43.9,-0.01173,1e-05,1.57621]
[1778792283048,66.9,81368.48,43.9,-0.01176,1e-05,1.57949]
[1778792283597,66.9,81371.8,43.9,-0.01173,1e-05,1.57617]
[1778792288141,66.9,81374.58,43.9,-0.01171,1e-05,1.57362]
[1778792294961,66.91,81373.8,43.9,-0.01172,1e-05,1.57503]
[1778792301003,66.91,81373.09,43.9,-0.01173,1e-05,1.57618]
[1778792307047,66.91,81373.66,43.9,-0.01173,1e-05,1.57604]
[1778792308617,66.92,81373.18,43.9,-0.01174,1e-05,1.5766]
[1778792313633,66.92,81372.66,43.9,-0.01173,1e-05,1.57508]
[1778792319131,66.92,81375.82,43.9,-0.0117,1e-05,1.57247]
[1778792322444,66.92,81375.82,43.9,-0.0117,1e-05,1.57262]
[1778792323122,66.92,81375.82,43.9,-0.01171,1e-05,1.5727]
[1778792323536,66.92,81375.82,43.9,-0.01171,1e-05,1.5727]
[1778792325081,66.93,81375.28,43.9,-0.01171,1e-05,1.57341]
[1778792329869,66.93,81378.15,43.9,-0.01169,1e-05,1.57088]
[1778792329926,66.93,81378.15,43.9,-0.01169,1e-05,1.57088]
[1778792332462,66.93,81381.73,43.9,-0.01166,1e-05,1.56741]
[1778792333119,66.93,81384.21,43.9,-0.01164,1e-05,1.56499]
[1778792338264,66.94,81384.96,43.9,-0.01164,1e-05,1.56479]
[1778792343609,66.94,81385.79,43.9,-0.01163,1e-05,1.56431]
[1778792349686,66.94,81386.47,43.9,-0.01163,1e-05,1.56427]
[1778792352447,66.95,81386.54,43.9,-0.01163,1e-05,1.56438]
[1778792353043,66.95,81386.54,43.9,-0.01163,1e-05,1.56447]
[1778792353567,66.95,81386.54,43.9,-0.01163,1e-05,1.56447]
[1778792356182,66.95,81386.54,43.9,-0.01163,1e-05,1.56456]
[1778792361426,66.95,81386.53,43.9,-0.01164,1e-05,1.5653]
[1778792366461,66.96,81384.77,43.9,-0.01166,1e-05,1.56752]
[1778792371496,66.96,81377.18,43.9,-0.01171,1e-05,1.57338]
[1778792372448,66.96,81377.18,43.9,-0.01171,1e-05,1.57338]
[1778792372958,66.96,81377.27,43.9,-0.01171,1e-05,1.57336]
[1778792378548,66.97,81383.59,43.9,-0.01166,1e-05,1.56741]
[1778792384590,66.97,81385.24,43.9,-0.01165,1e-05,1.56627]
[1778792390632,66.97,81384.63,43.9,-0.01166,1e-05,1.56741]
[1778792395669,66.98,81386.34,43.9,-0.01165,1e-05,1.56611]
[1778792397519,66.98,81397.31,43.9,-0.01155,1e-05,1.55513]
[1778792397538,66.98,81397.31,43.9,-0.01155,1e-05,1.55513]
[1778792401020,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401068,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401107,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401143,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401336,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401621,66.98,81408.91,43.9,-0.01146,1e-05,1.54383]
[1778792401949,66.98,81410.06,43.9,-0.01145,1e-05,1.54294]
[1778792402460,66.98,81410.06,43.9,-0.01145,1e-05,1.54294]
[1778792402471,66.98,81445.63,43.9,-0.01114,1e-05,1.50772]
[1778792402844,66.98,81445.63,43.9,-0.01114,1e-05,1.50772]
[1778792403127,66.98,81445.63,43.9,-0.01114,1e-05,1.50772]
[1778792403295,66.98,81445.63,43.9,-0.01114,1e-05,1.50772]
[1778792405790,66.99,81466.08,43.9,-0.01098,1e-05,1.48857]
[1778792406146,66.99,81466.08,43.9,-0.01098,1e-05,1.48857]
[1778792410033,67.0,81470.54,43.9,-0.01095,1e-05,1.48517]
[1778792412469,67.0,81471.07,43.9,-0.01094,1e-05,1.48489]
[1778792417843,67.01,81466.69,43.9,-0.011,1e-05,1.49072]
[1778792422878,67.02,81456.92,43.9,-0.01109,1e-05,1.50128]
[1778792427913,67.03,81456.59,43.9,-0.0111,1e-05,1.5026]
[1778792428896,67.03,81456.59,43.9,-0.0111,1e-05,1.5026]
[1778792432775,67.04,81457.32,43.9,-0.01108,1e-05,1.50048]
[1778792437983,67.05,81447.36,43.9,-0.01118,1e-05,1.51138]
[1778792443453,67.06,81446.87,43.9,-0.01119,1e-05,1.51257]
[1778792449060,67.07,81443.57,43.9,-0.01123,1e-05,1.51704]
[1778792454095,67.07,81433.36,43.9,-0.01132,1e-05,1.52795]
[1778792459130,67.08,81431.41,43.9,-0.01134,1e-05,1.53074]
[1778792466179,67.09,81432.0,43.9,-0.01135,1e-05,1.53115]
[1778792470265,67.09,81438.39,43.9,-0.0113,1e-05,1.52526]
[1778792472450,67.1,81440.52,43.9,-0.01128,1e-05,1.52347]
[1778792473062,67.1,81439.98,43.9,-0.01129,1e-05,1.52416]
[1778792473116,67.1,81439.98,43.9,-0.01129,1e-05,1.52416]
[1778792475284,67.1,81439.73,43.9,-0.01129,1e-05,1.52456]
[1778792480922,67.11,81428.45,43.9,-0.0114,1e-05,1.53682]
[1778792486319,67.11,81414.14,43.9,-0.01153,1e-05,1.55182]
[1778792488654,67.11,81409.88,43.9,-0.01157,1e-05,1.5562]
[1778792491114,67.12,81406.4,43.9,-0.0116,1e-05,1.56]
[1778792491125,67.12,81406.4,43.9,-0.0116,1e-05,1.56]
[1778792496389,67.12,81400.27,43.9,-0.01164,1e-05,1.56447]
[1778792502431,67.13,81399.88,43.9,-0.01165,1e-05,1.56538]
[1778792508473,67.13,81398.31,43.9,-0.01167,1e-05,1.56746]
[1778792514515,67.13,81393.77,43.9,-0.01171,1e-05,1.57252]
[1778792519550,67.14,81386.02,43.9,-0.01178,1e-05,1.58072]
[1778792525592,67.14,81385.38,43.9,-0.01179,1e-05,1.58171]
[1778792529621,67.14,81372.33,43.9,-0.01191,1e-05,1.59526]
[1778792534656,67.14,81370.08,43.9,-0.01193,1e-05,1.59772]
[1778792540708,67.14,81370.17,43.9,-0.01193,1e-05,1.59781]
[1778792541532,67.14,81370.17,43.9,-0.01193,1e-05,1.59781]
[1778792546750,67.15,81362.9,43.9,-0.012,1e-05,1.60543]
[1778792552792,67.15,81359.39,43.9,-0.01201,1e-05,1.60683]
[1778792553663,67.15,81359.39,43.9,-0.01201,1e-05,1.60683]
[1778792558429,67.15,81359.15,43.9,-0.01202,1e-05,1.60711]
[1778792558611,67.15,81359.15,43.9,-0.01202,1e-05,1.60711]
[1778792562920,67.15,81374.39,43.9,-0.01188,1e-05,1.59164]
[1778792564489,67.15,81374.39,43.9,-0.01188,1e-05,1.59164]
[1778792571925,67.15,81378.59,43.9,-0.01185,1e-05,1.58781]
[1778792575602,67.15,81378.59,43.9,-0.01185,1e-05,1.58781]
[1778792578711,67.15,81378.59,43.9,-0.01185,1e-05,1.58803]
[1778792584013,67.16,81378.53,43.9,-0.01185,1e-05,1.58851]
[1778792591795,67.16,81378.8,43.9,-0.01185,1e-05,1.58829]
[1778792597102,67.16,81384.4,43.9,-0.01181,1e-05,1.5832]
[1778792599038,67.16,81395.27,43.9,-0.01171,1e-05,1.57221]
[1778792604151,67.17,81395.57,43.9,-0.01171,1e-05,1.57238]
[1778792609186,67.17,81389.28,43.9,-0.01177,1e-05,1.57916]
[1778792612482,67.17,81384.73,43.9,-0.0118,1e-05,1.58166]
[1778792613093,67.17,81384.18,43.9,-0.0118,1e-05,1.58234]
[1778792618249,67.18,81383.5,43.9,-0.01181,1e-05,1.58333]
[1778792623284,67.18,81383.95,43.9,-0.01181,1e-05,1.5832]
[1778792628686,67.18,81383.77,43.9,-0.01181,1e-05,1.5836]
[1778792632149,67.18,81384.04,43.9,-0.01181,1e-05,1.58349]
[1778792637500,67.18,81383.61,43.9,-0.01182,1e-05,1.58413]
[1778792638209,67.18,81383.3,43.9,-0.01182,1e-05,1.5846]
[1778792644431,67.19,81383.81,43.9,-0.01182,1e-05,1.58443]
[1778792652488,67.19,81383.86,43.9,-0.01182,1e-05,1.58476]
[1778792657523,67.19,81383.65,43.9,-0.01183,1e-05,1.58521]
[1778792658705,67.19,81383.65,43.9,-0.01183,1e-05,1.58521]
[1778792661907,67.19,81383.63,43.9,-0.01183,1e-05,1.58528]
[1778792667593,67.2,81383.64,43.9,-0.01183,1e-05,1.58567]
[1778792674349,67.2,81383.64,43.9,-0.01183,1e-05,1.58567]
[1778792677663,67.2,81383.64,43.9,-0.01182,1e-05,1.58384]
[1778792680685,67.2,81371.21,43.9,-0.01193,1e-05,1.59668]
[1778792682480,67.2,81362.27,43.9,-0.01201,1e-05,1.60589]
[1778792683180,67.2,81362.27,43.9,-0.01201,1e-05,1.6059]
[1778792684046,67.2,81362.27,43.9,-0.01201,1e-05,1.6059]
[1778792684788,67.2,81362.27,43.9,-0.01201,1e-05,1.6059]
[1778792687809,67.2,81361.89,43.9,-0.01202,1e-05,1.60633]
[1778792694222,67.2,81361.81,43.9,-0.01202,1e-05,1.60643]
[1778792699817,67.2,81374.4,43.9,-0.0119,1e-05,1.59359]
[1778792701831,67.2,81433.61,43.9,-0.01138,1e-05,1.53398]
[1778792705788,67.23,81433.93,43.9,-0.0114,1e-05,1.53642]
[1778792705830,67.23,81433.93,43.9,-0.0114,1e-05,1.53642]
[1778792711904,67.23,81435.19,43.9,-0.0114,1e-05,1.53596]
[1778792716939,67.24,81428.42,43.9,-0.01146,1e-05,1.54316]
[1778792717487,67.24,81428.42,43.9,-0.01146,1e-05,1.54316]
[1778792718083,67.24,81428.02,43.9,-0.01147,1e-05,1.54364]
[1778792720968,67.24,81373.95,43.9,-0.01195,1e-05,1.59854]
[1778792723702,67.24,81371.22,43.9,-0.01197,1e-05,1.60132]
[1778792729028,67.24,81378.46,43.9,-0.01191,1e-05,1.59376]
[1778792729129,67.24,81378.46,43.9,-0.01191,1e-05,1.59376]
[1778792732782,67.24,81379.45,43.9,-0.01188,1e-05,1.59045]
[1778792732826,67.24,81379.45,43.9,-0.01188,1e-05,1.59045]
[1778792737498,67.24,81379.45,43.9,-0.01188,1e-05,1.59045]
[1778792738225,67.24,81379.45,43.9,-0.01188,1e-05,1.59046]
[1778792749168,67.24,81379.63,43.9,-0.01188,1e-05,1.59042]
[1778792752354,67.24,81379.46,43.9,-0.01188,1e-05,1.59061]
[1778792753037,67.24,81379.46,43.9,-0.01188,1e-05,1.59061]
[1778792756808,67.24,81379.5,43.9,-0.01188,1e-05,1.59068]
[1778792757016,67.24,81379.5,43.9,-0.01188,1e-05,1.59068]
[1778792757226,67.24,81398.32,43.9,-0.01171,1e-05,1.57158]
[1778792760048,67.24,81407.45,43.9,-0.01163,1e-05,1.56242]
[1778792761848,67.24,81408.81,43.9,-0.01162,1e-05,1.56128]
[1778792762029,67.24,81408.81,43.9,-0.01162,1e-05,1.56128]
[1778792765066,67.25,81409.17,43.9,-0.01162,1e-05,1.56107]
[1778792766368,67.25,81407.96,43.9,-0.01163,1e-05,1.56244]
[1778792770865,67.25,81410.88,43.9,-0.01161,1e-05,1.5598]
[1778792776358,67.25,81409.23,43.9,-0.01163,1e-05,1.56201]
[1778792781393,67.26,81409.73,43.9,-0.01163,1e-05,1.5619]
[1778792786428,67.26,81416.74,43.9,-0.01157,1e-05,1.55525]
[1778792791463,67.27,81420.22,43.9,-0.01153,1e-05,1.55007]
[1778792796499,67.27,81420.27,43.9,-0.01153,1e-05,1.55052]
[1778792799073,67.27,81420.27,43.9,-0.01153,1e-05,1.55052]
[1778792808585,67.28,81419.8,43.9,-0.01155,1e-05,1.55218]
[1778792812487,67.28,81419.35,43.9,-0.01155,1e-05,1.55292]
[1778792813111,67.28,81419.35,43.9,-0.01155,1e-05,1.55292]
[1778792818655,67.29,81418.76,43.9,-0.01157,1e-05,1.55418]
[1778792822741,67.29,81420.3,43.9,-0.01155,1e-05,1.55293]
[1778792828725,67.3,81412.76,43.9,-0.01163,1e-05,1.56112]
[1778792833387,67.3,81411.39,43.9,-0.01164,1e-05,1.5628]
[1778792833391,67.3,81411.39,43.9,-0.01164,1e-05,1.5628]
[1778792836995,67.3,81410.77,43.9,-0.01165,1e-05,1.56357]
[1778792843831,67.31,81410.51,43.9,-0.01165,1e-05,1.56445]
[1778792848730,67.31,81402.91,43.9,-0.01172,1e-05,1.57237]
[1778792852032,67.31,81402.1,43.9,-0.01173,1e-05,1.57333]
[1778792858937,67.31,81403.14,43.9,-0.01171,1e-05,1.57046]
[1778792863972,67.31,81395.44,43.9,-0.01178,1e-05,1.57852]
[1778792868730,67.32,81386.51,43.9,-0.01186,1e-05,1.58776]
[1778792875396,67.32,81374.55,43.9,-0.01197,1e-05,1.60008]
[1778792882100,67.32,81384.52,43.9,-0.01188,1e-05,1.58998]
[1778792883734,67.32,81386.13,43.9,-0.01187,1e-05,1.58837]
[1778792887139,67.32,81387.35,43.9,-0.01186,1e-05,1.58722]
[1778792887324,67.32,81386.99,43.9,-0.01186,1e-05,1.58762]
[1778792887670,67.32,81386.99,43.9,-0.01186,1e-05,1.58762]
[1778792893177,67.32,81386.49,43.9,-0.01187,1e-05,1.58833]
[1778792894727,67.32,81386.52,43.9,-0.01187,1e-05,1.58833]
[1778792897076,67.32,81384.8,43.9,-0.01188,1e-05,1.59015]
[1778792902240,67.32,81382.51,43.9,-0.01191,1e-05,1.59263]
[1778792907275,67.32,81382.81,43.9,-0.0119,1e-05,1.59245]
[1778792913756,67.32,81382.52,43.9,-0.01189,1e-05,1.59056]
[1778792916616,67.33,81382.42,43.9,-0.01189,1e-05,1.59075]
[1778792916811,67.33,81382.42,43.9,-0.01189,1e-05,1.59075]
[1778792917732,67.33,81384.01,43.9,-0.01188,1e-05,1.58921]
[1778792918826,67.33,81386.08,43.9,-0.01186,1e-05,1.58714]
[1778792924394,67.33,81394.91,43.9,-0.01178,1e-05,1.57843]
[1778792929431,67.33,81396.79,43.9,-0.01177,1e-05,1.57678]
[1778792932013,67.33,81396.82,43.9,-0.01177,1e-05,1.5768]
[1778792937487,67.33,81396.06,43.9,-0.01178,1e-05,1.57792]
[1778792938565,67.33,81396.06,43.9,-0.01178,1e-05,1.57792]
[1778792944536,67.34,81395.76,43.9,-0.01178,1e-05,1.57856]
[1778792949571,67.34,81395.86,43.9,-0.01179,1e-05,1.57868]
[1778792954606,67.34,81395.83,43.9,-0.01179,1e-05,1.57894]
[1778792959641,67.34,81396.77,43.9,-0.01178,1e-05,1.57825]
[1778792965683,67.35,81396.77,43.9,-0.01178,1e-05,1.57851]
[1778792970720,67.35,81395.96,43.9,-0.01179,1e-05,1.57955]
[1778792975755,67.35,81402.45,43.9,-0.01172,1e-05,1.57093]
[1778792980790,67.35,81400.39,43.9,-0.01174,1e-05,1.57329]
[1778792985825,67.35,81399.24,43.9,-0.01175,1e-05,1.5747]
[1778792990862,67.36,81400.75,43.9,-0.01174,1e-05,1.57342]
[1778792995897,67.36,81400.75,43.9,-0.01175,1e-05,1.57367]
[1778793001939,67.36,81401.43,43.9,-0.01174,1e-05,1.57327]
[1778793006974,67.36,81401.73,43.9,-0.01174,1e-05,1.57321]
[1778793012013,67.36,81401.69,43.9,-0.01174,1e-05,1.57349]
[1778793021040,67.37,81401.5,43.9,-0.01175,1e-05,1.57387]
[1778793027114,67.37,81401.34,43.9,-0.01175,1e-05,1.57453]
[1778793028944,67.37,81401.05,43.9,-0.01176,1e-05,1.57486]
[1778793032358,67.37,81401.2,43.9,-0.01174,1e-05,1.57261]
[1778793034894,67.37,81401.21,43.9,-0.01174,1e-05,1.57265]
[1778793035981,67.37,81401.21,43.9,-0.01174,1e-05,1.57274]
[1778793036261,67.37,81401.21,43.9,-0.01174,1e-05,1.57274]
[1778793038808,67.37,81401.21,43.9,-0.01174,1e-05,1.57279]
[1778793041443,67.38,81401.34,43.9,-0.01174,1e-05,1.57289]
[1778793047898,67.38,81401.39,43.9,-0.01174,1e-05,1.57303]
[1778793049109,67.38,81401.36,43.9,-0.01174,1e-05,1.57319]
[1778793051263,67.38,81401.32,43.9,-0.01175,1e-05,1.57328]
[1778793053286,67.38,81401.32,43.9,-0.01175,1e-05,1.57337]
[1778793060348,67.38,81401.49,43.9,-0.01175,1e-05,1.5736]
[1778793065751,67.38,81401.49,43.9,-0.01175,1e-05,1.5736]
[1778793066183,67.38,81401.49,43.9,-0.01175,1e-05,1.5736]
[1778793068910,67.39,81400.13,43.9,-0.01176,1e-05,1.57531]
[1778793074449,67.39,81399.03,43.9,-0.01178,1e-05,1.57675]
[1778793088547,67.39,81397.78,43.9,-0.01179,1e-05,1.57869]
[1778793093582,67.4,81383.57,43.9,-0.0119,1e-05,1.5911]
[1778793098631,67.4,81382.39,43.9,-0.01192,1e-05,1.59245]
[1778793103764,67.4,81376.06,43.9,-0.01197,1e-05,1.599]
[1778793109440,67.4,81374.1,43.9,-0.01199,1e-05,1.60108]
[1778793112506,67.4,81373.38,43.9,-0.012,1e-05,1.60185]
[1778793113106,67.4,81373.38,43.9,-0.012,1e-05,1.60185]
[1778793120797,67.4,81373.48,43.9,-0.012,1e-05,1.60182]
[1778793125832,67.4,81372.81,43.9,-0.01201,1e-05,1.60254]
[1778793127493,67.4,81372.84,43.9,-0.01201,1e-05,1.60252]
[1778793128133,67.4,81372.84,43.9,-0.01201,1e-05,1.60252]
[1778793136909,67.4,81372.96,43.9,-0.012,1e-05,1.60246]
[1778793142960,67.4,81373.2,43.9,-0.012,1e-05,1.60225]
[1778793147995,67.4,81377.77,43.9,-0.01196,1e-05,1.5976]
[1778793153031,67.4,81365.09,43.9,-0.01206,1e-05,1.60839]
[1778793160082,67.4,81357.37,43.9,-0.01213,1e-05,1.61632]
[1778793162520,67.4,81357.92,43.9,-0.01213,1e-05,1.61572]
[1778793163216,67.4,81357.92,43.9,-0.01213,1e-05,1.61572]
[1778793170152,67.4,81357.95,43.9,-0.01212,1e-05,1.61557]
[1778793175187,67.4,81360.62,43.9,-0.0121,1e-05,1.61277]
[1778793180222,67.4,81360.04,43.9,-0.0121,1e-05,1.61333]
[1778793185257,67.4,81360.21,43.9,-0.0121,1e-05,1.61312]
[1778793190292,67.4,81366.39,43.9,-0.01205,1e-05,1.60672]
[1778793195328,67.4,81369.35,43.9,-0.01202,1e-05,1.60373]
[1778793197511,67.4,81375.8,43.9,-0.01196,1e-05,1.59714]
[1778793198287,67.4,81375.8,43.9,-0.01196,1e-05,1.59714]
[1778793205398,67.4,81370.67,43.9,-0.01201,1e-05,1.60258]
[1778793211441,67.4,81371.59,43.9,-0.01199,1e-05,1.59941]
[1778793216476,67.4,81371.47,43.9,-0.01199,1e-05,1.59961]
[1778793221511,67.4,81371.56,43.9,-0.01199,1e-05,1.59959]
[1778793226546,67.4,81370.18,43.9,-0.012,1e-05,1.60108]
[1778793231582,67.4,81352.47,43.9,-0.01216,1e-05,1.61933]
[1778793237513,67.4,81352.15,43.9,-0.01216,1e-05,1.61958]
[1778793238082,67.4,81352.59,43.9,-0.01216,1e-05,1.61908]
[1778793243668,67.4,81346.37,43.9,-0.01221,1e-05,1.6254]
[1778793250717,67.4,81345.19,43.9,-0.01222,1e-05,1.62642]
[1778793253765,67.4,81341.42,43.9,-0.01226,1e-05,1.63028]
[1778793254258,67.4,81341.42,43.9,-0.01226,1e-05,1.63028]
[1778793254395,67.4,81341.42,43.9,-0.01226,1e-05,1.63028]
[1778793257039,67.4,81339.49,43.9,-0.01227,1e-05,1.63217]
[1778793262802,67.4,81339.56,43.9,-0.01227,1e-05,1.63183]
[1778793267837,67.39,81333.59,43.9,-0.01232,1e-05,1.63784]
[1778793272504,67.39,81333.55,43.9,-0.01232,1e-05,1.63778]
[1778793273081,67.39,81333.05,43.9,-0.01231,1e-05,1.63581]
[1778793278916,67.39,81331.58,43.9,-0.01232,1e-05,1.63705]
[1778793283950,67.39,81324.4,43.9,-0.01239,1e-05,1.64429]
[1778793288989,67.38,81326.12,43.9,-0.01237,1e-05,1.64215]
[1778793294024,67.38,81334.19,43.9,-0.01229,1e-05,1.63339]
[1778793299059,67.38,81336.43,43.9,-0.01227,1e-05,1.63075]
[1778793304094,67.38,81333.27,43.9,-0.01229,1e-05,1.63378]
[1778793309129,67.37,81334.26,43.9,-0.01228,1e-05,1.63246]
[1778793314164,67.37,81333.7,43.9,-0.01228,1e-05,1.63275]
[1778793319199,67.37,81340.95,43.9,-0.01221,1e-05,1.62491]
[1778793324234,67.37,81340.54,43.9,-0.01222,1e-05,1.62512]
[1778793328801,67.37,81338.04,43.9,-0.01224,1e-05,1.62754]
[1778793330565,67.37,81337.46,43.9,-0.01224,1e-05,1.6281]
[1778793336318,67.36,81332.45,43.9,-0.01227,1e-05,1.63068]
[1778793338814,67.36,81331.82,43.9,-0.01227,1e-05,1.63124]
[1778793338839,67.36,81331.82,43.9,-0.01227,1e-05,1.63124]
[1778793343181,67.36,81333.68,43.9,-0.01226,1e-05,1.62911]
[1778793348402,67.36,81345.25,43.9,-0.01215,1e-05,1.61691]
[1778793353437,67.36,81351.27,43.9,-0.01209,1e-05,1.61061]
[1778793353804,67.36,81351.27,43.9,-0.01209,1e-05,1.61061]
[1778793355113,67.36,81351.13,43.9,-0.01209,1e-05,1.61074]
[1778793360486,67.36,81351.92,43.9,-0.01209,1e-05,1.6099]
[1778793362521,67.36,81350.39,43.9,-0.0121,1e-05,1.61148]
[1778793363262,67.36,81349.72,43.9,-0.01211,1e-05,1.61216]
[1778793368542,67.36,81347.46,43.9,-0.01213,1e-05,1.61446]
[1778793368921,67.36,81347.46,43.9,-0.01213,1e-05,1.61446]
[1778793369002,67.36,81347.46,43.9,-0.01213,1e-05,1.61446]
[1778793372508,67.36,81347.46,43.9,-0.01213,1e-05,1.61443]
[1778793373151,67.36,81347.22,43.9,-0.01213,1e-05,1.61467]
[1778793373724,67.36,81347.9,43.9,-0.01212,1e-05,1.61396]
[1778793379619,67.36,81348.06,43.9,-0.01212,1e-05,1.61376]
[1778793379757,67.36,81348.06,43.9,-0.01212,1e-05,1.61376]
[1778793385661,67.36,81350.83,43.9,-0.01209,1e-05,1.61089]
[1778793390696,67.36,81349.85,43.9,-0.0121,1e-05,1.61187]
[1778793393601,67.36,81345.42,43.9,-0.01213,1e-05,1.61412]
[1778793393902,67.36,81341.19,43.9,-0.01217,1e-05,1.61846]
[1778793399759,67.36,81330.29,43.9,-0.01226,1e-05,1.62961]
[1778793404794,67.35,81330.29,43.9,-0.01226,1e-05,1.62938]
[1778793409829,67.35,81326.51,43.9,-0.01229,1e-05,1.63306]
[1778793412522,67.35,81325.18,43.9,-0.01231,1e-05,1.6344]
[1778793413142,67.35,81324.54,43.9,-0.01231,1e-05,1.63495]
[1778793418892,67.35,81320.97,43.9,-0.01234,1e-05,1.63829]
[1778793423927,67.34,81322.07,43.9,-0.01233,1e-05,1.63682]
[1778793428962,67.34,81317.66,43.9,-0.01237,1e-05,1.64111]
[1778793433810,67.34,81317.34,43.9,-0.01237,1e-05,1.64116]
[1778793435004,67.34,81317.32,43.9,-0.01237,1e-05,1.64111]
[1778793437532,67.34,81318.03,43.9,-0.01236,1e-05,1.64023]
[1778793438299,67.34,81318.1,43.9,-0.01236,1e-05,1.64002]
[1778793438741,67.34,81318.1,43.9,-0.01236,1e-05,1.64002]
[1778793441171,67.33,81318.57,43.9,-0.01235,1e-05,1.63939]
[1778793447088,67.33,81315.31,43.9,-0.01238,1e-05,1.64232]
[1778793452123,67.33,81305.51,43.9,-0.01245,1e-05,1.6499]
[1778793457158,67.32,81305.73,43.9,-0.01244,1e-05,1.64926]
[1778793462193,67.32,81295.43,43.9,-0.01254,1e-05,1.65971]
[1778793463904,67.32,81294.94,43.9,-0.01254,1e-05,1.66013]
[1778793465377,67.32,81292.46,43.9,-0.01256,1e-05,1.66265]
[1778793466374,67.32,81288.89,43.9,-0.01259,1e-05,1.66623]
[1778793472263,67.31,81278.23,43.9,-0.01269,1e-05,1.67687]
[1778793476928,67.31,81275.65,43.9,-0.01271,1e-05,1.67898]
[1778793478563,67.3,81282.06,43.9,-0.01265,1e-05,1.67201]
[1778793484347,67.3,81280.2,43.9,-0.01266,1e-05,1.67315]
[1778793490389,67.29,81276.03,43.9,-0.01269,1e-05,1.67685]
[1778793496431,67.29,81275.16,43.9,-0.01269,1e-05,1.67702]
[1778793501466,67.28,81261.61,43.9,-0.01281,1e-05,1.69088]
[1778793506501,67.27,81261.61,43.9,-0.01281,1e-05,1.69011]
[1778793511536,67.27,81261.24,43.9,-0.01279,1e-05,1.68736]
[1778793513850,67.27,81261.16,43.9,-0.01279,1e-05,1.68715]
[1778793514799,67.27,81261.16,43.9,-0.01279,1e-05,1.68715]
[1778793522524,67.26,81263.89,43.9,-0.01275,1e-05,1.68307]
[1778793523120,67.25,81263.91,43.9,-0.01275,1e-05,1.68291]
[1778793528657,67.25,81268.74,43.9,-0.01269,1e-05,1.67696]
[1778793528870,67.25,81268.74,43.9,-0.01269,1e-05,1.67696]
[1778793533213,67.24,81268.25,43.9,-0.01269,1e-05,1.67698]
[1778793538857,67.24,81268.28,43.9,-0.01269,1e-05,1.67633]
[1778793539691,67.24,81268.28,43.9,-0.01269,1e-05,1.67633]
[1778793539708,67.24,81268.28,43.9,-0.01269,1e-05,1.67633]
[1778793543853,67.24,81268.47,43.9,-0.01268,1e-05,1.67563]
[1778793545522,67.23,81268.5,43.9,-0.01268,1e-05,1.67524]
[1778793547521,67.23,81268.5,43.9,-0.01268,1e-05,1.67512]
[1778793548156,67.23,81268.5,43.9,-0.01268,1e-05,1.67488]
[1778793552505,67.23,81268.76,43.9,-0.01267,1e-05,1.67413]
[1778793553158,67.22,81268.76,43.9,-0.01267,1e-05,1.67401]
[1778793558867,67.22,81265.75,43.9,-0.01269,1e-05,1.67651]
[1778793560305,67.22,81265.75,43.9,-0.01269,1e-05,1.67651]
[1778793561110,67.22,81280.83,43.9,-0.01255,1e-05,1.6602]
[1778793563754,67.22,81282.24,43.9,-0.01253,1e-05,1.65862]
[1778793563773,67.22,81282.24,43.9,-0.01253,1e-05,1.65862]
[1778793565233,67.21,81281.71,43.9,-0.01254,1e-05,1.659]
[1778793570951,67.21,81281.55,43.9,-0.01253,1e-05,1.65857]
[1778793575506,67.21,81281.71,43.9,-0.01251,1e-05,1.65579]
[1778793575517,67.21,81281.71,43.9,-0.01251,1e-05,1.65579]
[1778793576219,67.21,81282.41,43.9,-0.0125,1e-05,1.6549]
[1778793579354,67.21,81281.51,43.9,-0.01251,1e-05,1.6557]
[1778793583855,67.2,81284.31,43.9,-0.01248,1e-05,1.65245]
[1778793588050,67.2,81285.0,43.9,-0.01247,1e-05,1.65138]
[1778793588169,67.2,81285.0,43.9,-0.01247,1e-05,1.65138]
[1778793588913,67.2,81286.37,43.9,-0.01246,1e-05,1.64987]
[1778793594113,67.2,81285.35,43.9,-0.01246,1e-05,1.65056]
[1778793599148,67.19,81284.76,43.9,-0.01247,1e-05,1.65087]
[1778793604866,67.19,81284.67,43.9,-0.01247,1e-05,1.65078]
[1778793608876,67.19,81284.94,43.9,-0.01246,1e-05,1.65019]
[1778793613426,67.19,81286.34,43.9,-0.01245,1e-05,1.64841]
[1778793617522,67.19,81276.11,43.9,-0.01254,1e-05,1.659]
[1778793617544,67.19,81276.11,43.9,-0.01254,1e-05,1.659]
[1778793618305,67.18,81276.16,43.9,-0.01254,1e-05,1.65879]
[1778793618524,67.18,81276.16,43.9,-0.01254,1e-05,1.65879]
[1778793619146,67.18,81272.57,43.9,-0.01257,1e-05,1.66253]
[1778793624331,67.18,81267.28,43.9,-0.01262,1e-05,1.66773]
[1778793629366,67.18,81267.74,43.9,-0.01261,1e-05,1.66678]
[1778793630535,67.18,81267.74,43.9,-0.01261,1e-05,1.66678]
[1778793636605,67.17,81267.66,43.9,-0.01259,1e-05,1.66389]
[1778793638852,67.17,81268.49,43.9,-0.01258,1e-05,1.66293]
[1778793639375,67.17,81274.59,43.9,-0.01252,1e-05,1.65628]
[1778793644471,67.17,81280.54,43.9,-0.01246,1e-05,1.64963]
[1778793645606,67.17,81280.54,43.9,-0.01246,1e-05,1.64963]
[1778793649766,67.16,81284.79,43.9,-0.01242,1e-05,1.64492]
[1778793652632,67.16,81287.37,43.9,-0.01239,1e-05,1.64207]
[1778793652974,67.16,81287.37,43.9,-0.01239,1e-05,1.64207]
[1778793653887,67.16,81287.69,43.9,-0.01239,1e-05,1.64169]
[1778793654650,67.16,81290.64,43.9,-0.01236,1e-05,1.63854]
[1778793654773,67.16,81290.64,43.9,-0.01236,1e-05,1.63854]
[1778793655027,67.16,81290.89,43.9,-0.01236,1e-05,1.63824]
[1778793657414,67.16,81291.61,43.9,-0.01235,1e-05,1.63741]
[1778793658598,67.16,81291.5,43.9,-0.01235,1e-05,1.63749]
[1778793659303,67.16,81293.43,43.9,-0.01233,1e-05,1.63542]
[1778793664612,67.16,81304.62,43.9,-0.01223,1e-05,1.6236]
[1778793667528,67.16,81302.03,43.9,-0.01225,1e-05,1.62628]
[1778793668120,67.16,81302.37,43.9,-0.01225,1e-05,1.6259]
[1778793677704,67.16,81302.42,43.9,-0.01225,1e-05,1.62567]
[1778793682740,67.16,81302.38,43.9,-0.01225,1e-05,1.6256]
[1778793689790,67.16,81302.65,43.9,-0.01224,1e-05,1.62517]
[1778793691803,67.16,81321.75,43.9,-0.01205,1e-05,1.60299]
[1778793696838,67.16,81322.3,43.9,-0.01205,1e-05,1.60251]
[1778793698892,67.16,81321.64,43.9,-0.01205,1e-05,1.60321]
[1778793701578,67.16,81321.75,43.9,-0.01205,1e-05,1.60315]
[1778793705615,67.16,81321.97,43.9,-0.01205,1e-05,1.603]
[1778793708894,67.16,81333.05,43.9,-0.01195,1e-05,1.59166]
[1778793711396,67.16,81334.16,43.9,-0.01194,1e-05,1.59064]
[1778793712451,67.16,81334.12,43.9,-0.01194,1e-05,1.59072]
[1778793712936,67.16,81334.12,43.9,-0.01194,1e-05,1.59072]
[1778793718929,67.16,81334.15,43.9,-0.01194,1e-05,1.59095]
[1778793723789,67.16,81334.06,43.9,-0.01195,1e-05,1.59127]
[1778793730069,67.17,81334.22,43.9,-0.01195,1e-05,1.59144]
[1778793732522,67.17,81334.31,43.9,-0.01195,1e-05,1.59139]
[1778793733104,67.17,81334.27,43.9,-0.01195,1e-05,1.59153]
[1778793733802,67.17,81334.27,43.9,-0.01195,1e-05,1.59153]
[1778793736417,67.17,81334.13,43.9,-0.01195,1e-05,1.59177]
[1778793738921,67.17,81334.13,43.9,-0.01195,1e-05,1.59187]
[1778793742509,67.17,81334.24,43.9,-0.01195,1e-05,1.59185]
[1778793748891,67.17,81337.03,43.9,-0.01193,1e-05,1.58939]
[1778793752957,67.18,81338.24,43.9,-0.01191,1e-05,1.58607]
[1778793758265,67.18,81352.3,43.9,-0.01178,1e-05,1.5722]
[1778793763301,67.18,81355.62,43.9,-0.01176,1e-05,1.56926]
[1778793768336,67.19,81356.93,43.9,-0.01175,1e-05,1.56837]
[1778793773371,67.19,81356.0,43.9,-0.01176,1e-05,1.56973]
[1778793778406,67.19,81355.1,43.9,-0.01177,1e-05,1.57105]
[1778793783905,67.2,81354.68,43.9,-0.01178,1e-05,1.57178]
[1778793784448,67.2,81335.88,43.9,-0.01195,1e-05,1.59113]
[1778793787521,67.2,81332.31,43.9,-0.01198,1e-05,1.59491]
[1778793788162,67.2,81333.23,43.9,-0.01197,1e-05,1.594]
[1778793788801,67.2,81333.23,43.9,-0.01197,1e-05,1.594]
[1778793791363,67.2,81332.53,43.9,-0.01198,1e-05,1.59482]
[1778793793897,67.2,81332.55,43.9,-0.01198,1e-05,1.59486]
[1778793793905,67.2,81332.55,43.9,-0.01198,1e-05,1.59486]
[1778793797540,67.2,81332.6,43.9,-0.01198,1e-05,1.59493]
[1778793802574,67.2,81333.45,43.9,-0.01198,1e-05,1.59427]
[1778793803581,67.2,81333.06,43.9,-0.01198,1e-05,1.5947]
[1778793809623,67.2,81333.47,43.9,-0.01198,1e-05,1.59444]
[1778793812533,67.21,81333.89,43.9,-0.01196,1e-05,1.59176]
[1778793813053,67.21,81333.89,43.9,-0.01196,1e-05,1.59176]
[1778793817541,67.21,81333.2,43.9,-0.01197,1e-05,1.59262]
[1778793818123,67.21,81333.2,43.9,-0.01197,1e-05,1.59262]
[1778793824728,67.21,81333.65,43.9,-0.01196,1e-05,1.59237]
[1778793827532,67.21,81333.95,43.9,-0.01196,1e-05,1.59212]
[1778793828083,67.21,81333.95,43.9,-0.01196,1e-05,1.59212]
[1778793828797,67.21,81333.95,43.9,-0.01196,1e-05,1.59215]
[1778793834497,67.21,81334.62,43.9,-0.01196,1e-05,1.59163]
[1778793843861,67.21,81336.42,43.9,-0.01194,1e-05,1.59008]
[1778793844796,67.21,81336.42,43.9,-0.01194,1e-05,1.59008]
[1778793848903,67.21,81336.35,43.9,-0.01194,1e-05,1.59024]
[1778793851478,67.21,81336.35,43.9,-0.01195,1e-05,1.59036]
[1778793851582,67.21,81336.35,43.9,-0.01195,1e-05,1.59036]
[1778793852448,67.21,81336.38,43.9,-0.01195,1e-05,1.59036]
[1778793852921,67.21,81336.38,43.9,-0.01195,1e-05,1.59036]
[1778793861988,67.22,81337.1,43.9,-0.01194,1e-05,1.58993]
[1778793865252,67.22,81337.88,43.9,-0.01194,1e-05,1.58922]
[1778793867549,67.22,81338.51,43.9,-0.01193,1e-05,1.58863]
[1778793868395,67.22,81340.11,43.9,-0.01192,1e-05,1.58702]
[1778793875081,67.22,81343.45,43.9,-0.01187,1e-05,1.5816]
[1778793877609,67.22,81343.48,43.9,-0.01187,1e-05,1.58166]
[1778793879360,67.22,81346.68,43.9,-0.01184,1e-05,1.57848]
[1778793879396,67.22,81346.68,43.9,-0.01184,1e-05,1.57848]
[1778793887544,67.23,81337.2,43.9,-0.01193,1e-05,1.58847]
[1778793888151,67.23,81337.2,43.9,-0.01193,1e-05,1.58847]
[1778793893910,67.23,81337.13,43.9,-0.01193,1e-05,1.58871]
[1778793896792,67.23,81336.87,43.9,-0.01194,1e-05,1.58912]
[1778793897502,67.23,81336.82,43.9,-0.01194,1e-05,1.58921]
[1778793898093,67.23,81336.82,43.9,-0.01194,1e-05,1.58921]
[1778793907305,67.23,81345.06,43.9,-0.01187,1e-05,1.58123]
[1778793912340,67.23,81344.29,43.9,-0.01188,1e-05,1.58227]
[1778793917376,67.24,81344.68,43.9,-0.01188,1e-05,1.58211]
[1778793922410,67.24,81352.03,43.9,-0.01181,1e-05,1.57487]
[1778793927572,67.24,81346.23,43.9,-0.01187,1e-05,1.58103]
[1778793928500,67.24,81343.78,43.9,-0.01189,1e-05,1.58358]
[1778793928882,67.24,81343.78,43.9,-0.01189,1e-05,1.58358]
[1778793932936,67.24,81343.31,43.9,-0.01189,1e-05,1.5842]
[1778793939102,67.24,81343.58,43.9,-0.01188,1e-05,1.58177]
[1778793947586,67.25,81340.88,43.9,-0.01191,1e-05,1.58525]
[1778793952622,67.25,81338.15,43.9,-0.01193,1e-05,1.58829]
[1778793954659,67.25,81333.29,43.9,-0.01198,1e-05,1.59332]
[1778793955045,67.25,81333.29,43.9,-0.01198,1e-05,1.59332]
[1778793964706,67.26,81333.83,43.9,-0.01198,1e-05,1.59313]
[1778793969741,67.26,81333.66,43.9,-0.01198,1e-05,1.59351]
[1778793974776,67.26,81333.46,43.9,-0.01198,1e-05,1.59396]
[1778793979811,67.26,81333.64,43.9,-0.01198,1e-05,1.59398]
[1778793985855,67.26,81333.7,43.9,-0.01199,1e-05,1.59417]
[1778793987280,67.26,81333.7,43.9,-0.01199,1e-05,1.59417]
[1778793988392,67.26,81333.74,43.9,-0.01199,1e-05,1.59422]
[1778793991398,67.26,81333.99,43.9,-0.01199,1e-05,1.59409]
[1778793996520,67.27,81336.91,43.9,-0.01194,1e-05,1.58903]
[1778794001967,67.27,81336.72,43.9,-0.01195,1e-05,1.58954]
[1778794002547,67.27,81336.72,43.9,-0.01195,1e-05,1.58954]
[1778794003193,67.27,81336.72,43.9,-0.01195,1e-05,1.58954]
[1778794003870,67.27,81336.37,43.9,-0.01195,1e-05,1.58995]
[1778794004598,67.27,81336.86,43.9,-0.01195,1e-05,1.5895]
[1778794004708,67.27,81336.86,43.9,-0.01195,1e-05,1.5895]
[1778794004725,67.27,81336.86,43.9,-0.01195,1e-05,1.5895]
[1778794007848,67.27,81336.86,43.9,-0.01195,1e-05,1.5896]
[1778794010561,67.27,81350.38,43.9,-0.01183,1e-05,1.57603]
[1778794013991,67.28,81353.97,43.9,-0.0118,1e-05,1.57261]
[1778794018996,67.28,81352.93,43.9,-0.01181,1e-05,1.57405]
[1778794024123,67.28,81352.05,43.9,-0.01182,1e-05,1.57539]
[1778794027538,67.28,81352.72,43.9,-0.01182,1e-05,1.57492]
[1778794028190,67.28,81352.72,43.9,-0.01182,1e-05,1.57492]
[1778794033961,67.29,81353.59,43.9,-0.01182,1e-05,1.57446]
[1778794037420,67.29,81352.26,43.9,-0.01183,1e-05,1.57602]
[1778794047284,67.3,81352.78,43.9,-0.01183,1e-05,1.57622]
[1778794052319,67.3,81352.35,43.9,-0.01182,1e-05,1.57472]
[1778794056347,67.3,81365.58,43.9,-0.01171,1e-05,1.56157]
[1778794061382,67.3,81372.13,43.9,-0.01165,1e-05,1.55546]
[1778794066417,67.31,81370.76,43.9,-0.01167,1e-05,1.55732]
[1778794071452,67.31,81372.59,43.9,-0.01166,1e-05,1.55595]
[1778794076487,67.32,81375.67,43.9,-0.01163,1e-05,1.55333]
[1778794077555,67.32,81375.67,43.9,-0.01163,1e-05,1.55333]
[1778794078240,67.32,81375.67,43.9,-0.01163,1e-05,1.55333]
[1778794081844,67.32,81375.81,43.9,-0.01163,1e-05,1.55357]
[1778794087564,67.33,81379.1,43.9,-0.01161,1e-05,1.55094]
[1778794089012,67.33,81379.1,43.9,-0.01161,1e-05,1.55094]
[1778794092690,67.33,81379.0,43.9,-0.01161,1e-05,1.55133]
[1778794099011,67.33,81382.48,43.9,-0.01159,1e-05,1.54852]
[1778794105358,67.34,81384.53,43.9,-0.01158,1e-05,1.54707]
[1778794114759,67.35,81396.93,43.9,-0.01146,1e-05,1.53366]
[1778794119794,67.36,81396.39,43.9,-0.01147,1e-05,1.53482]
[1778794125836,67.36,81402.36,43.9,-0.01143,1e-05,1.52967]
[1778794130871,67.37,81408.63,43.9,-0.01138,1e-05,1.52414]
[1778794135906,67.38,81417.23,43.9,-0.01131,1e-05,1.5164]
[1778794140941,67.38,81417.4,43.9,-0.01132,1e-05,1.51716]
[1778794142877,67.38,81417.4,43.9,-0.01132,1e-05,1.51716]
[1778794143979,67.39,81448.45,43.9,-0.01106,1e-05,1.48712]
[1778794144667,67.39,81448.45,43.9,-0.01106,1e-05,1.48712]
[1778794146725,67.39,81451.86,43.9,-0.01103,1e-05,1.4844]
[1778794147580,67.39,81451.94,43.9,-0.01103,1e-05,1.48454]
[1778794150144,67.4,81452.31,43.9,-0.01103,1e-05,1.4846]
[1778794156058,67.41,81454.79,43.9,-0.01102,1e-05,1.48367]
[1778794161092,67.42,81455.15,43.9,-0.01103,1e-05,1.48435]
[1778794166127,67.43,81455.62,43.9,-0.01104,1e-05,1.48493]
[1778794169037,67.43,81455.91,43.9,-0.01104,1e-05,1.48505]
[1778794171462,67.43,81455.83,43.9,-0.01104,1e-05,1.48533]
[1778794173787,67.44,81438.2,43.9,-0.01118,1e-05,1.50103]
[1778794179029,67.45,81434.15,43.9,-0.01122,1e-05,1.50582]
[1778794181035,67.45,81428.21,43.9,-0.01127,1e-05,1.51197]
[1778794182557,67.45,81425.85,43.9,-0.0113,1e-05,1.51444]
[1778794183174,67.45,81425.08,43.9,-0.0113,1e-05,1.51535]
[1778794189037,67.46,81423.37,43.9,-0.01132,1e-05,1.51761]
[1778794190959,67.46,81423.32,43.9,-0.01133,1e-05,1.51823]
[1778794196337,67.47,81420.76,43.9,-0.01136,1e-05,1.52159]
[1778794201372,67.48,81416.78,43.9,-0.0114,1e-05,1.5262]
[1778794210436,67.49,81415.0,43.9,-0.01142,1e-05,1.52909]
[1778794215471,67.49,81414.46,43.9,-0.01143,1e-05,1.53026]
[1778794217547,67.49,81414.46,43.9,-0.01143,1e-05,1.53026]
[1778794218227,67.49,81414.46,43.9,-0.01144,1e-05,1.5305]
[1778794223528,67.5,81413.78,43.9,-0.01145,1e-05,1.53191]
[1778794227541,67.5,81413.72,43.9,-0.01145,1e-05,1.53231]
[1778794228230,67.5,81413.72,43.9,-0.01145,1e-05,1.53243]
[1778794233598,67.51,81413.67,43.9,-0.01144,1e-05,1.53089]
[1778794239087,67.51,81413.74,43.9,-0.01145,1e-05,1.53126]
[1778794240372,67.52,81413.94,43.9,-0.01145,1e-05,1.53127]
[1778794245682,67.52,81416.84,43.9,-0.01143,1e-05,1.52902]
[1778794249059,67.52,81417.4,43.9,-0.01142,1e-05,1.52858]
[1778794253758,67.53,81417.96,43.9,-0.01142,1e-05,1.52866]
[1778794255065,67.53,81417.96,43.9,-0.01142,1e-05,1.52877]
[1778794255099,67.53,81417.96,43.9,-0.01142,1e-05,1.52877]
[1778794265825,67.54,81418.65,43.9,-0.01143,1e-05,1.52938]
[1778794269073,67.54,81418.58,43.9,-0.01143,1e-05,1.52967]
[1778794272028,67.54,81418.58,43.9,-0.01143,1e-05,1.52989]
[1778794273881,67.55,81434.44,43.9,-0.0113,1e-05,1.51471]
[1778794278916,67.55,81436.91,43.9,-0.01128,1e-05,1.51297]
[1778794283952,67.56,81436.82,43.9,-0.01129,1e-05,1.51377]
[1778794289995,67.57,81446.46,43.9,-0.01122,1e-05,1.50524]
[1778794294097,67.57,81450.23,43.9,-0.01117,1e-05,1.49982]
[1778794296464,67.57,81450.29,43.9,-0.01118,1e-05,1.50009]
[1778794296518,67.57,81450.29,43.9,-0.01118,1e-05,1.50009]
[1778794297528,67.58,81450.91,43.9,-0.01117,1e-05,1.49981]
[1778794298191,67.58,81450.82,43.9,-0.01118,1e-05,1.50007]
[1778794298999,67.58,81450.82,43.9,-0.01118,1e-05,1.50023]
[1778794302008,67.58,81452.47,43.9,-0.01117,1e-05,1.49896]
[1778794305878,67.59,81441.86,43.9,-0.01126,1e-05,1.50998]
[1778794308157,67.59,81430.63,43.9,-0.01136,1e-05,1.52145]
[1778794310139,67.59,81430.16,43.9,-0.01137,1e-05,1.52217]
[1778794318191,67.6,81429.84,43.9,-0.01138,1e-05,1.52361]
[1778794319081,67.6,81429.84,43.9,-0.01138,1e-05,1.52361]
[1778794320410,67.61,81430.19,43.9,-0.01138,1e-05,1.52339]
[1778794327254,67.61,81436.73,43.9,-0.01133,1e-05,1.51796]
[1778794332558,67.62,81437.76,43.9,-0.01133,1e-05,1.5175]
[1778794333331,67.62,81437.8,43.9,-0.01133,1e-05,1.5176]
[1778794339338,67.63,81438.54,43.9,-0.01133,1e-05,1.51784]
[1778794342562,67.63,81438.41,43.9,-0.01133,1e-05,1.51824]
[1778794343192,67.63,81438.43,43.9,-0.01133,1e-05,1.51836]
[1778794348401,67.64,81438.66,43.9,-0.01134,1e-05,1.51896]
[1778794353436,67.65,81438.64,43.9,-0.01133,1e-05,1.51742]
[1778794358471,67.65,81442.77,43.9,-0.0113,1e-05,1.51406]
[1778794362566,67.66,81448.8,43.9,-0.01125,1e-05,1.50861]
[1778794363163,67.66,81448.38,43.9,-0.01126,1e-05,1.50917]
[1778794368541,67.67,81449.85,43.9,-0.01125,1e-05,1.50864]
[1778794373576,67.67,81453.12,43.9,-0.01123,1e-05,1.50621]
[1778794380625,67.68,81457.45,43.9,-0.0112,1e-05,1.50307]
[1778794382268,67.68,81459.78,43.9,-0.01118,1e-05,1.50096]
[1778794388682,67.69,81461.21,43.9,-0.01118,1e-05,1.50069]
[1778794392561,67.7,81462.89,43.9,-0.01117,1e-05,1.49954]
[1778794393187,67.7,81466.08,43.9,-0.01115,1e-05,1.4966]
[1778794393979,67.7,81467.59,43.9,-0.01113,1e-05,1.49531]
[1778794398814,67.71,81469.93,43.9,-0.01112,1e-05,1.4939]
[1778794404833,67.72,81470.51,43.9,-0.01113,1e-05,1.49439]
[1778794407854,67.72,81487.57,43.9,-0.01099,1e-05,1.47846]
[1778794412890,67.73,81492.05,43.9,-0.01094,1e-05,1.47299]
[1778794417924,67.74,81494.37,43.9,-0.01093,1e-05,1.47184]
[1778794422959,67.75,81491.98,43.9,-0.01096,1e-05,1.47521]
[1778794425075,67.75,81490.89,43.9,-0.01097,1e-05,1.47647]
[1778794431015,67.76,81487.41,43.9,-0.01101,1e-05,1.48126]
[1778794437059,67.78,81486.83,43.9,-0.01103,1e-05,1.48301]
[1778794441087,67.78,81473.82,43.9,-0.01115,1e-05,1.49636]
[1778794444415,67.79,81473.54,43.9,-0.01115,1e-05,1.49698]
[1778794450146,67.79,81469.91,43.9,-0.01119,1e-05,1.50153]
[1778794450148,67.79,81469.91,43.9,-0.01119,1e-05,1.50153]
[1778794450192,67.79,81469.91,43.9,-0.01119,1e-05,1.50153]
[1778794451057,67.8,81470.03,43.9,-0.01119,1e-05,1.50158]
[1778794452588,67.8,81470.03,43.9,-0.01119,1e-05,1.50175]
[1778794453495,67.8,81470.03,43.9,-0.0112,1e-05,1.50209]
[1778794460221,67.81,81467.98,43.9,-0.01122,1e-05,1.50525]
[1778794461977,67.81,81468.01,43.9,-0.01122,1e-05,1.50539]
[1778794465925,67.82,81468.13,43.9,-0.01123,1e-05,1.50592]
[1778794467583,67.82,81468.11,43.9,-0.01123,1e-05,1.5061]
[1778794468430,67.82,81468.08,43.9,-0.01123,1e-05,1.50645]
[1778794476333,67.83,81468.34,43.9,-0.01123,1e-05,1.50543]
[1778794479090,67.84,81468.2,43.9,-0.01123,1e-05,1.50589]
[1778794480251,67.84,81468.2,43.9,-0.01123,1e-05,1.50589]
[1778794485396,67.85,81465.51,43.9,-0.01126,1e-05,1.50963]
[1778794487569,67.85,81464.67,43.9,-0.01127,1e-05,1.5106]
[1778794488276,67.85,81464.82,43.9,-0.01127,1e-05,1.51061]
[1778794492513,67.86,81463.87,43.9,-0.01129,1e-05,1.51212]
[1778794498488,67.86,81460.97,43.9,-0.01132,1e-05,1.51595]
[1778794499250,67.86,81460.97,43.9,-0.01132,1e-05,1.51595]
[1778794504531,67.87,81460.05,43.9,-0.01133,1e-05,1.51766]
[1778794507564,67.87,81459.66,43.9,-0.01134,1e-05,1.51817]
[1778794508269,67.87,81459.62,43.9,-0.01134,1e-05,1.51847]
[1778794514601,67.88,81459.12,43.9,-0.01135,1e-05,1.51985]
[1778794518140,67.89,81452.51,43.9,-0.01141,1e-05,1.5267]
[1778794523666,67.89,81442.78,43.9,-0.0115,1e-05,1.53693]
[1778794524094,67.89,81442.78,43.9,-0.0115,1e-05,1.53693]
[1778794529447,67.89,81439.23,43.9,-0.01154,1e-05,1.54089]
[1778794534745,67.9,81435.47,43.9,-0.01156,1e-05,1.54287]
[1778794539781,67.9,81436.38,43.9,-0.01155,1e-05,1.54238]
[1778794541716,67.9,81445.19,43.9,-0.01148,1e-05,1.53374]
[1778794546830,67.91,81453.24,43.9,-0.01141,1e-05,1.52645]
[1778794547561,67.91,81453.24,43.9,-0.01141,1e-05,1.52645]
[1778794548526,67.91,81453.4,43.9,-0.01141,1e-05,1.5264]
[1778794553879,67.92,81452.93,43.9,-0.01142,1e-05,1.52752]
[1778794555116,67.92,81452.93,43.9,-0.01142,1e-05,1.52752]
[1778794555629,67.92,81452.93,43.9,-0.01142,1e-05,1.52752]
[1778794559129,67.92,81452.48,43.9,-0.01143,1e-05,1.52849]
[1778794560238,67.92,81452.45,43.9,-0.01143,1e-05,1.52863]
[1778794565795,67.93,81452.5,43.9,-0.01144,1e-05,1.52899]
[1778794566342,67.93,81452.41,43.9,-0.01144,1e-05,1.52928]
[1778794567101,67.93,81452.34,43.9,-0.01144,1e-05,1.52945]
[1778794569167,67.93,81452.42,43.9,-0.01144,1e-05,1.52958]
[1778794572886,67.93,81453.49,43.9,-0.01143,1e-05,1.52874]
[1778794577572,67.94,81454.25,43.9,-0.01143,1e-05,1.52852]
[1778794578225,67.94,81453.75,43.9,-0.01144,1e-05,1.52922]
[1778794582566,67.94,81453.96,43.9,-0.01144,1e-05,1.52933]
[1778794583291,67.94,81454.5,43.9,-0.01144,1e-05,1.52901]
[1778794587562,67.94,81454.86,43.9,-0.01143,1e-05,1.52887]
[1778794588170,67.95,81454.85,43.9,-0.01144,1e-05,1.5292]
[1778794594172,67.95,81454.84,43.9,-0.01143,1e-05,1.52759]
[1778794599163,67.96,81455.05,43.9,-0.01143,1e-05,1.52771]
[1778794603411,67.96,81454.75,43.9,-0.01143,1e-05,1.52844]
[1778794607567,67.96,81454.71,43.9,-0.01144,1e-05,1.52901]
[1778794608280,67.97,81454.71,43.9,-0.01144,1e-05,1.52922]
[1778794610446,67.97,81455.52,43.9,-0.01143,1e-05,1.52853]
[1778794612874,67.97,81454.94,43.9,-0.01144,1e-05,1.52931]
[1778794615602,67.97,81455.2,43.9,-0.01144,1e-05,1.52937]
[1778794616628,67.97,81455.2,43.9,-0.01144,1e-05,1.52957]
[1778794621989,67.98,81455.36,43.9,-0.01145,1e-05,1.52983]
[1778794627570,67.98,81461.71,43.9,-0.0114,1e-05,1.52423]
[1778794628204,67.98,81461.71,43.9,-0.0114,1e-05,1.52446]
[1778794629156,67.98,81461.63,43.9,-0.0114,1e-05,1.52453]
[1778794634294,67.99,81463.5,43.9,-0.01139,1e-05,1.52326]
[1778794639177,67.99,81462.9,43.9,-0.0114,1e-05,1.52441]
[1778794640764,68.0,81463.27,43.9,-0.0114,1e-05,1.52426]
[1778794646536,68.0,81462.72,43.9,-0.01141,1e-05,1.52555]
[1778794649171,68.0,81462.68,43.9,-0.01141,1e-05,1.5258]
[1778794652893,68.01,81462.79,43.9,-0.0114,1e-05,1.52375]
[1778794654212,68.01,81463.4,43.9,-0.01139,1e-05,1.52336]
[1778794657963,68.01,81464.04,43.9,-0.01139,1e-05,1.52305]
[1778794659173,68.01,81469.44,43.9,-0.01134,1e-05,1.51797]
[1778794664662,68.02,81474.05,43.9,-0.01131,1e-05,1.51419]
[1778794665160,68.02,81474.05,43.9,-0.01131,1e-05,1.51419]
[1778794670704,68.03,81474.43,43.9,-0.01131,1e-05,1.51456]
[1778794672584,68.03,81483.9,43.9,-0.01123,1e-05,1.50546]
[1778794673110,68.03,81486.26,43.9,-0.01122,1e-05,1.50331]
[1778794678760,68.04,81494.47,43.9,-0.01115,1e-05,1.49628]
[1778794683795,68.04,81495.75,43.9,-0.01115,1e-05,1.49585]
[1778794687577,68.05,81494.34,43.9,-0.01117,1e-05,1.49771]
[1778794688263,68.05,81494.04,43.9,-0.01117,1e-05,1.49816]
[1778794692581,68.05,81494.04,43.9,-0.01117,1e-05,1.49816]
[1778794693188,68.06,81493.79,43.9,-0.01118,1e-05,1.4992]
[1778794701923,68.07,81506.33,43.9,-0.01109,1e-05,1.48855]
[1778794706958,68.08,81516.31,43.9,-0.01101,1e-05,1.47992]
[1778794711993,68.09,81519.03,43.9,-0.01098,1e-05,1.47608]
[1778794714293,68.09,81519.52,43.9,-0.01098,1e-05,1.47601]
[1778794719904,68.1,81520.57,43.9,-0.01098,1e-05,1.47597]
[1778794724322,68.11,81521.32,43.9,-0.01098,1e-05,1.4762]
[1778794726486,68.11,81521.47,43.9,-0.01098,1e-05,1.47625]
[1778794729344,68.11,81523.39,43.9,-0.01097,1e-05,1.47497]
[1778794736161,68.13,81518.12,43.9,-0.01103,1e-05,1.48144]
[1778794741196,68.13,81518.34,43.9,-0.01103,1e-05,1.48209]
[1778794744217,68.14,81500.76,43.9,-0.01118,1e-05,1.49948]
[1778794749252,68.15,81494.74,43.9,-0.01124,1e-05,1.50598]
[1778794754287,68.15,81484.71,43.9,-0.01133,1e-05,1.51633]
[1778794757290,68.15,81483.93,43.9,-0.01134,1e-05,1.51731]
[1778794762347,68.16,81478.72,43.9,-0.01139,1e-05,1.52305]
[1778794767382,68.16,81467.84,43.9,-0.01149,1e-05,1.53417]
[1778794772417,68.17,81478.25,43.9,-0.01139,1e-05,1.5221]
[1778794778459,68.17,81478.68,43.9,-0.01139,1e-05,1.52228]
[1778794783494,68.18,81478.75,43.9,-0.01139,1e-05,1.52271]
[1778794788529,68.18,81479.87,43.9,-0.01138,1e-05,1.52211]
[1778794792577,68.18,81479.77,43.9,-0.01139,1e-05,1.52251]
[1778794793228,68.18,81479.84,43.9,-0.01139,1e-05,1.52254]
[1778794794139,68.18,81479.84,43.9,-0.01139,1e-05,1.52254]
[1778794799151,68.19,81480.4,43.9,-0.01139,1e-05,1.52268]
[1778794800713,68.19,81480.05,43.9,-0.01139,1e-05,1.52303]
[1778794806655,68.2,81482.02,43.9,-0.01138,1e-05,1.5218]
[1778794809230,68.2,81489.52,43.9,-0.01132,1e-05,1.51468]
[1778794812549,68.2,81493.35,43.9,-0.01129,1e-05,1.51118]
[1778794817732,68.21,81486.74,43.9,-0.01135,1e-05,1.51848]
[1778794822767,68.21,81486.1,43.9,-0.01136,1e-05,1.51968]
[1778794824243,68.21,81486.11,43.9,-0.01136,1e-05,1.51979]
[1778794825144,68.21,81486.11,43.9,-0.01136,1e-05,1.51979]
[1778794831830,68.22,81482.4,43.9,-0.01139,1e-05,1.52211]
[1778794833844,68.22,81482.42,43.9,-0.01139,1e-05,1.5223]
[1778794837128,68.22,81482.42,43.9,-0.01139,1e-05,1.52251]
[1778794842598,68.23,81481.58,43.9,-0.0114,1e-05,1.52393]
[1778794843332,68.23,81480.34,43.9,-0.01142,1e-05,1.52524]
[1778794848949,68.24,81479.75,43.9,-0.01142,1e-05,1.52638]
[1778794853984,68.24,81479.64,43.9,-0.01143,1e-05,1.52694]
[1778794855641,68.24,81479.64,43.9,-0.01143,1e-05,1.52694]
[1778794855700,68.24,81479.64,43.9,-0.01143,1e-05,1.52694]
[1778794857592,68.24,81479.58,43.9,-0.01143,1e-05,1.52727]
[1778794858306,68.24,81479.56,43.9,-0.01143,1e-05,1.52738]
[1778794863445,68.25,81476.52,43.9,-0.01146,1e-05,1.53079]
[1778794867597,68.25,81474.93,43.9,-0.01148,1e-05,1.53267]
[1778794868377,68.25,81474.89,43.9,-0.01148,1e-05,1.53279]
[1778794874129,68.25,81474.42,43.9,-0.01149,1e-05,1.53372]
[1778794880245,68.26,81474.22,43.9,-0.01149,1e-05,1.53422]
[1778794888228,68.26,81461.77,43.9,-0.01161,1e-05,1.54722]
[1778794892587,68.26,81460.31,43.9,-0.01161,1e-05,1.54659]
[1778794892593,68.26,81460.31,43.9,-0.01161,1e-05,1.54659]
[1778794893036,68.26,81460.31,43.9,-0.01161,1e-05,1.54659]
[1778794893282,68.27,81460.28,43.9,-0.01161,1e-05,1.54667]
[1778794894558,68.27,81460.14,43.9,-0.01161,1e-05,1.54686]
[1778794898727,68.27,81459.91,43.9,-0.01161,1e-05,1.54724]
[1778794904340,68.27,81459.43,43.9,-0.01162,1e-05,1.54804]
[1778794909375,68.27,81463.87,43.9,-0.01158,1e-05,1.54386]
[1778794915417,68.28,81475.06,43.9,-0.01149,1e-05,1.53323]
[1778794916673,68.28,81475.06,43.9,-0.01149,1e-05,1.53323]
[1778794919237,68.28,81475.67,43.9,-0.01148,1e-05,1.53278]
[1778794923823,68.28,81474.77,43.9,-0.01149,1e-05,1.53388]
[1778794927596,68.28,81474.53,43.9,-0.0115,1e-05,1.53441]
[1778794928085,68.28,81474.53,43.9,-0.0115,1e-05,1.53441]
[1778794929173,68.28,81474.53,43.9,-0.0115,1e-05,1.53471]
[1778794930223,68.28,81474.12,43.9,-0.0115,1e-05,1.53518]
[1778794930358,68.28,81473.88,43.9,-0.01151,1e-05,1.53542]
[1778794932501,68.29,81474.18,43.9,-0.01151,1e-05,1.53527]
[1778794932689,68.29,81474.18,43.9,-0.01151,1e-05,1.53527]
[1778794936017,68.29,81474.2,43.9,-0.01151,1e-05,1.53547]
[1778794941604,68.29,81472.65,43.9,-0.01153,1e-05,1.53751]
[1778794942590,68.29,81472.65,43.9,-0.01153,1e-05,1.53751]
[1778794942960,68.29,81472.65,43.9,-0.01153,1e-05,1.53751]
[1778794947517,68.3,81471.87,43.9,-0.01154,1e-05,1.53864]
[1778794947798,68.3,81471.87,43.9,-0.01154,1e-05,1.53864]
[1778794949201,68.3,81471.87,43.9,-0.01154,1e-05,1.53871]
[1778794954169,68.3,81465.46,43.9,-0.01158,1e-05,1.54307]
[1778794954289,68.3,81465.46,43.9,-0.01158,1e-05,1.54307]
[1778794954600,68.3,81465.46,43.9,-0.01158,1e-05,1.54319]
[1778794958962,68.3,81456.87,43.9,-0.01166,1e-05,1.55186]
[1778794959017,68.3,81456.87,43.9,-0.01166,1e-05,1.55186]
[1778794960275,68.3,81456.76,43.9,-0.01166,1e-05,1.55205]
[1778794969802,68.3,81450.2,43.9,-0.01172,1e-05,1.55894]
[1778794972592,68.31,81453.67,43.9,-0.01169,1e-05,1.55554]
[1778794973118,68.31,81453.67,43.9,-0.01169,1e-05,1.55554]
[1778794977606,68.31,81457.06,43.9,-0.01166,1e-05,1.55236]
[1778794978240,68.31,81457.06,43.9,-0.01166,1e-05,1.55236]
[1778794980819,68.31,81457.54,43.9,-0.01166,1e-05,1.55201]
[1778794985914,68.31,81459.17,43.9,-0.01164,1e-05,1.55064]
[1778794987598,68.31,81459.24,43.9,-0.01164,1e-05,1.55061]
[1778794988162,68.31,81459.24,43.9,-0.01164,1e-05,1.55061]
[1778794992595,68.31,81458.55,43.9,-0.01165,1e-05,1.55155]
[1778794992953,68.31,81458.55,43.9,-0.01165,1e-05,1.55155]
[1778794994151,68.31,81458.55,43.9,-0.01165,1e-05,1.55159]
[1778794997064,68.31,81459.34,43.9,-0.01165,1e-05,1.55089]
[1778794997532,68.31,81459.39,43.9,-0.01165,1e-05,1.55092]
[1778795003245,68.32,81462.08,43.9,-0.01162,1e-05,1.54847]
[1778795003689,68.32,81463.47,43.9,-0.01161,1e-05,1.54714]
[1778795004205,68.32,81463.47,43.9,-0.01161,1e-05,1.54714]
[1778795007259,68.32,81464.29,43.9,-0.01161,1e-05,1.54648]
[1778795007326,68.32,81464.29,43.9,-0.01161,1e-05,1.54648]
[1778795009144,68.32,81464.41,43.9,-0.01161,1e-05,1.54646]
[1778795009453,68.32,81464.52,43.9,-0.01161,1e-05,1.5464]
[1778795014890,68.32,81470.74,43.9,-0.01154,1e-05,1.53826]
[1778795015917,68.32,81469.9,43.9,-0.01155,1e-05,1.53915]
[1778795022168,68.33,81470.7,43.9,-0.01154,1e-05,1.53879]
[1778795022579,68.33,81470.7,43.9,-0.01154,1e-05,1.53879]
[1778795024425,68.33,81470.7,43.9,-0.01154,1e-05,1.53879]
[1778795024940,68.33,81470.7,43.9,-0.01154,1e-05,1.53879]
[1778795031362,68.33,81471.56,43.9,-0.01154,1e-05,1.53841]
[1778795037274,68.33,81479.84,43.9,-0.01147,1e-05,1.53074]
[1778795039252,68.34,81479.46,43.9,-0.01148,1e-05,1.53119]
[1778795040179,68.34,81479.53,43.9,-0.01148,1e-05,1.5312]
[1778795042581,68.34,81480.25,43.9,-0.01147,1e-05,1.53073]
[1778795043126,68.34,81480.25,43.9,-0.01147,1e-05,1.53073]
[1778795047821,68.34,81481.22,43.9,-0.01147,1e-05,1.53018]
[1778795053389,68.35,81477.12,43.9,-0.01151,1e-05,1.5347]
[1778795058424,68.35,81464.72,43.9,-0.01162,1e-05,1.5473]
[1778795060438,68.35,81451.55,43.9,-0.01173,1e-05,1.56047]
[1778795065473,68.35,81458.92,43.9,-0.01167,1e-05,1.55332]
[1778795072029,68.35,81458.98,43.9,-0.01167,1e-05,1.55343]
[1778795077557,68.36,81451.76,43.9,-0.01172,1e-05,1.55869]
[1778795078563,68.36,81451.76,43.9,-0.01172,1e-05,1.55869]
[1778795081873,68.36,81447.32,43.9,-0.01176,1e-05,1.5632]
[1778795088442,68.36,81447.63,43.9,-0.01176,1e-05,1.56305]
[1778795089537,68.36,81453.66,43.9,-0.01171,1e-05,1.5571]
[1778795092599,68.36,81455.19,43.9,-0.0117,1e-05,1.55569]
[1778795093216,68.36,81455.19,43.9,-0.0117,1e-05,1.55569]
[1778795099290,68.36,81454.31,43.9,-0.0117,1e-05,1.55679]
[1778795104912,68.36,81455.04,43.9,-0.0117,1e-05,1.55629]
[1778795105072,68.36,81455.04,43.9,-0.0117,1e-05,1.55629]
[1778795106106,68.36,81455.09,43.9,-0.0117,1e-05,1.55632]
[1778795111795,68.37,81457.78,43.9,-0.01168,1e-05,1.55392]
[1778795112616,68.37,81457.78,43.9,-0.01168,1e-05,1.55392]
[1778795117837,68.37,81457.59,43.9,-0.01168,1e-05,1.55438]
[1778795122872,68.37,81457.27,43.9,-0.01169,1e-05,1.55492]
[1778795124265,68.37,81457.27,43.9,-0.01169,1e-05,1.55492]
[1778795130161,68.37,81456.08,43.9,-0.0117,1e-05,1.55638]
[1778795131135,68.37,81455.86,43.9,-0.0117,1e-05,1.55667]
[1778795136972,68.38,81454.04,43.9,-0.0117,1e-05,1.55642]
[1778795142007,68.38,81453.39,43.9,-0.01171,1e-05,1.55725]
[1778795147042,68.38,81453.66,43.9,-0.01171,1e-05,1.55714]
[1778795152078,68.38,81453.29,43.9,-0.01172,1e-05,1.55767]
[1778795155705,68.38,81453.17,43.9,-0.01172,1e-05,1.55791]
[1778795156230,68.38,81453.17,43.9,-0.01172,1e-05,1.55791]
[1778795159261,68.38,81453.29,43.9,-0.01172,1e-05,1.55788]
[1778795160991,68.38,81453.15,43.9,-0.01172,1e-05,1.55808]
[1778795161101,68.38,81453.15,43.9,-0.01172,1e-05,1.55808]
[1778795162565,68.38,81453.11,43.9,-0.01172,1e-05,1.55815]
[1778795162977,68.38,81453.11,43.9,-0.01172,1e-05,1.55815]
[1778795163633,68.38,81453.08,43.9,-0.01172,1e-05,1.55824]
[1778795169197,68.39,81453.11,43.9,-0.01172,1e-05,1.55838]
[1778795174232,68.39,81447.72,43.9,-0.01177,1e-05,1.56388]
[1778795177592,68.39,81447.0,43.9,-0.01178,1e-05,1.56465]
[1778795178104,68.39,81447.0,43.9,-0.01178,1e-05,1.56465]
[1778795180541,68.39,81446.91,43.9,-0.01178,1e-05,1.56477]
[1778795187219,68.39,81438.85,43.9,-0.01185,1e-05,1.57294]
[1778795192361,68.39,81430.39,43.9,-0.01191,1e-05,1.57911]
[1778795194894,68.39,81433.05,43.9,-0.01189,1e-05,1.57642]
[1778795196433,68.39,81434.58,43.9,-0.01187,1e-05,1.57488]
[1778795197037,68.39,81436.62,43.9,-0.01185,1e-05,1.57284]
[1778795202440,68.39,81431.29,43.9,-0.0119,1e-05,1.5782]
[1778795204272,68.39,81431.06,43.9,-0.0119,1e-05,1.57842]
[1778795209489,68.39,81428.21,43.9,-0.01193,1e-05,1.58122]
[1778795209887,68.39,81428.21,43.9,-0.01193,1e-05,1.58122]
[1778795212622,68.39,81428.85,43.9,-0.01192,1e-05,1.58053]
[1778795213327,68.39,81428.85,43.9,-0.01192,1e-05,1.58053]
[1778795220128,68.39,81429.42,43.9,-0.01192,1e-05,1.57991]
[1778795225603,68.39,81429.32,43.9,-0.01192,1e-05,1.5799]
[1778795226600,68.39,81429.32,43.9,-0.01192,1e-05,1.5799]
[1778795226692,68.39,81429.32,43.9,-0.01192,1e-05,1.5799]
[1778795228877,68.39,81429.32,43.9,-0.01192,1e-05,1.57989]
[1778795229270,68.39,81429.32,43.9,-0.01192,1e-05,1.57989]
[1778795234670,68.38,81428.95,43.9,-0.01192,1e-05,1.58016]
[1778795239484,68.38,81429.08,43.9,-0.01192,1e-05,1.58001]
[1778795242064,68.38,81429.26,43.9,-0.01192,1e-05,1.57979]
[1778795248588,68.38,81429.74,43.9,-0.01191,1e-05,1.57926]
[1778795249286,68.38,81429.06,43.9,-0.01192,1e-05,1.57994]
[1778795250617,68.38,81428.88,43.9,-0.01192,1e-05,1.58011]
[1778795255817,68.38,81428.41,43.9,-0.01191,1e-05,1.57824]
[1778795257612,68.38,81428.41,43.9,-0.01191,1e-05,1.57824]
[1778795258166,68.38,81428.02,43.9,-0.01191,1e-05,1.57863]
[1778795258247,68.38,81428.02,43.9,-0.01191,1e-05,1.57863]
[1778795259182,68.38,81428.17,43.9,-0.01191,1e-05,1.57847]
[1778795262611,68.38,81428.17,43.9,-0.01191,1e-05,1.57847]
[1778795267601,68.38,81428.12,43.9,-0.01191,1e-05,1.57852]
[1778795268985,68.38,81428.12,43.9,-0.01191,1e-05,1.57852]
[1778795269508,68.38,81428.12,43.9,-0.01191,1e-05,1.57852]
[1778795271697,68.38,81428.26,43.9,-0.01191,1e-05,1.57838]
[1778795276965,68.38,81428.07,43.9,-0.01191,1e-05,1.57858]
[1778795278285,68.38,81428.07,43.9,-0.01191,1e-05,1.57858]
[1778795279306,68.38,81428.07,43.9,-0.01191,1e-05,1.57859]
[1778795280332,68.38,81428.07,43.9,-0.01191,1e-05,1.57859]
[1778795293337,68.38,81427.62,43.9,-0.01191,1e-05,1.57905]
[1778795294294,68.38,81427.74,43.9,-0.01191,1e-05,1.57895]
[1778795295154,68.38,81427.62,43.9,-0.01191,1e-05,1.57907]
[1778795295295,68.38,81427.62,43.9,-0.01191,1e-05,1.57907]
[1778795299411,68.38,81428.39,43.9,-0.01191,1e-05,1.57831]
[1778795302609,68.38,81428.37,43.9,-0.01191,1e-05,1.57834]
[1778795303255,68.38,81428.07,43.9,-0.01191,1e-05,1.57865]
[1778795309192,68.38,81427.4,43.9,-0.01191,1e-05,1.57934]
[1778795315234,68.38,81427.27,43.9,-0.0119,1e-05,1.57719]
[1778795316623,68.38,81427.27,43.9,-0.0119,1e-05,1.57719]
[1778795323215,68.38,81427.27,43.9,-0.0119,1e-05,1.57725]
[1778795324302,68.38,81427.34,43.9,-0.0119,1e-05,1.57718]
[1778795324969,68.38,81427.44,43.9,-0.0119,1e-05,1.57709]
[1778795325172,68.38,81427.44,43.9,-0.0119,1e-05,1.57709]
[1778795326177,68.38,81427.41,43.9,-0.0119,1e-05,1.57713]
[1778795328821,68.38,81421.6,43.9,-0.01195,1e-05,1.583]
[1778795334368,68.38,81419.75,43.9,-0.01197,1e-05,1.58482]
[1778795335285,68.38,81419.75,43.9,-0.01197,1e-05,1.58482]
[1778795337612,68.38,81419.67,43.9,-0.01197,1e-05,1.58489]
[1778795338329,68.38,81419.67,43.9,-0.01197,1e-05,1.58488]
[1778795339729,68.38,81419.69,43.9,-0.01197,1e-05,1.58485]
[1778795339738,68.38,81419.69,43.9,-0.01197,1e-05,1.58485]
[1778795341937,68.38,81417.2,43.9,-0.01199,1e-05,1.58733]
[1778795347460,68.38,81416.78,43.9,-0.01199,1e-05,1.58766]
[1778795352495,68.38,81415.69,43.9,-0.012,1e-05,1.58865]
[1778795353810,68.38,81422.1,43.9,-0.01194,1e-05,1.58216]
[1778795359544,68.38,81435.5,43.9,-0.01182,1e-05,1.56869]
[1778795360661,68.38,81435.5,43.9,-0.01182,1e-05,1.56869]
[1778795362869,68.38,81436.32,43.9,-0.01182,1e-05,1.56791]
[1778795365055,68.38,81437.46,43.9,-0.01181,1e-05,1.5668]
[1778795370621,68.38,81440.11,43.9,-0.01179,1e-05,1.56426]
[1778795375656,68.38,81440.28,43.9,-0.01177,1e-05,1.56193]
[1778795377616,68.38,81440.44,43.9,-0.01177,1e-05,1.56179]
[1778795378281,68.39,81440.58,43.9,-0.01177,1e-05,1.56168]
[1778795379239,68.39,81440.63,43.9,-0.01177,1e-05,1.56166]
[1778795384753,68.39,81443.93,43.9,-0.01174,1e-05,1.55858]
[1778795388587,68.39,81447.66,43.9,-0.01171,1e-05,1.555]
[1778795393817,68.39,81438.39,43.9,-0.01179,1e-05,1.56449]
[1778795396678,68.39,81438.39,43.9,-0.01179,1e-05,1.56449]
[1778795398033,68.39,81438.34,43.9,-0.01179,1e-05,1.56462]
[1778795403887,68.39,81434.02,43.9,-0.01183,1e-05,1.56911]
[1778795406320,68.39,81433.94,43.9,-0.01183,1e-05,1.56921]
[1778795407639,68.39,81432.48,43.9,-0.01185,1e-05,1.5707]
[1778795408640,68.39,81431.39,43.9,-0.01186,1e-05,1.5718]
[1778795412623,68.39,81426.2,43.9,-0.0119,1e-05,1.57703]
[1778795413237,68.39,81425.43,43.9,-0.01191,1e-05,1.5778]
[1778795414215,68.39,81425.07,43.9,-0.01191,1e-05,1.57816]
[1778795418008,68.39,81423.94,43.9,-0.01192,1e-05,1.5793]
[1778795421010,68.39,81410.69,43.9,-0.01204,1e-05,1.59266]
[1778795422233,68.39,81410.69,43.9,-0.01204,1e-05,1.59266]
[1778795424464,68.39,81409.55,43.9,-0.01205,1e-05,1.59375]
[1778795430077,68.39,81409.61,43.9,-0.01205,1e-05,1.59346]
[1778795435112,68.39,81403.32,43.9,-0.01209,1e-05,1.59736]
[1778795437566,68.39,81403.1,43.9,-0.01209,1e-05,1.59754]
[1778795443168,68.39,81401.95,43.9,-0.0121,1e-05,1.59841]
[1778795447616,68.39,81399.68,43.9,-0.01211,1e-05,1.60059]
[1778795448196,68.38,81399.16,43.9,-0.01212,1e-05,1.60102]
[1778795452637,68.38,81399.11,43.9,-0.01212,1e-05,1.60092]
[1778795453195,68.38,81399.0,43.9,-0.01212,1e-05,1.60093]
[1778795456258,68.38,81399.34,43.9,-0.01211,1e-05,1.60048]
[1778795456284,68.38,81399.34,43.9,-0.01211,1e-05,1.60048]
[1778795457614,68.38,81399.58,43.9,-0.01211,1e-05,1.60018]
[1778795459280,68.38,81415.67,43.9,-0.01197,1e-05,1.58372]
[1778795464315,68.38,81421.72,43.9,-0.01191,1e-05,1.57753]
[1778795467640,68.38,81421.74,43.9,-0.01191,1e-05,1.5775]
[1778795468197,68.38,81421.92,43.9,-0.01191,1e-05,1.5773]
[1778795472588,68.38,81422.96,43.9,-0.0119,1e-05,1.57624]
[1778795473037,68.38,81422.89,43.9,-0.0119,1e-05,1.5763]
[1778795478413,68.38,81422.82,43.9,-0.0119,1e-05,1.57635]
[1778795483449,68.38,81423.07,43.9,-0.0119,1e-05,1.57609]
[1778795484900,68.38,81423.97,43.9,-0.01189,1e-05,1.57519]
[1778795487092,68.38,81425.5,43.9,-0.01188,1e-05,1.57365]
[1778795492511,68.38,81427.03,43.9,-0.01185,1e-05,1.56984]
[1778795497546,68.38,81428.82,43.9,-0.01183,1e-05,1.5681]
[1778795502613,68.38,81429.9,43.9,-0.01182,1e-05,1.56707]
[1778795503318,68.38,81429.36,43.9,-0.01183,1e-05,1.56763]
[1778795507975,68.38,81429.31,43.9,-0.01183,1e-05,1.56773]
[1778795509336,68.38,81428.61,43.9,-0.01183,1e-05,1.56844]
[1778795510461,68.38,81428.92,43.9,-0.01183,1e-05,1.56814]
[1778795512598,68.38,81429.51,43.9,-0.01183,1e-05,1.56757]
[1778795513192,68.38,81429.17,43.9,-0.01183,1e-05,1.56792]
[1778795514247,68.38,81429.14,43.9,-0.01183,1e-05,1.56796]
[1778795516637,68.38,81429.19,43.9,-0.01183,1e-05,1.56793]
[1778795519334,68.38,81429.01,43.9,-0.01183,1e-05,1.56815]
[1778795521740,68.38,81429.09,43.9,-0.01183,1e-05,1.56809]
[1778795527619,68.38,81427.84,43.9,-0.01184,1e-05,1.5694]
[1778795528278,68.38,81427.34,43.9,-0.01185,1e-05,1.5699]
[1778795529301,68.38,81427.34,43.9,-0.01185,1e-05,1.5699]
[1778795530193,68.38,81427.13,43.9,-0.01185,1e-05,1.57013]
[1778795530344,68.38,81427.13,43.9,-0.01185,1e-05,1.57013]
[1778795532887,68.38,81427.05,43.9,-0.01185,1e-05,1.57022]
[1778795534371,68.38,81427.03,43.9,-0.01185,1e-05,1.57024]
[1778795537698,68.38,81427.02,43.9,-0.01185,1e-05,1.57027]
[1778795537709,68.38,81427.02,43.9,-0.01185,1e-05,1.57027]
[1778795539419,68.38,81426.9,43.9,-0.01185,1e-05,1.5704]
[1778795544883,68.38,81426.84,43.9,-0.01185,1e-05,1.57047]
[1778795547609,68.38,81426.77,43.9,-0.01185,1e-05,1.57055]
[1778795548104,68.38,81426.82,43.9,-0.01185,1e-05,1.5705]
[1778795557640,68.38,81428.39,43.9,-0.01182,1e-05,1.56662]
[1778795558210,68.38,81428.38,43.9,-0.01182,1e-05,1.56668]
[1778795558597,68.38,81428.38,43.9,-0.01182,1e-05,1.56668]
[1778795564016,68.38,81426.72,43.9,-0.01184,1e-05,1.56838]
[1778795569051,68.38,81426.84,43.9,-0.01184,1e-05,1.56828]
[1778795574086,68.38,81426.7,43.9,-0.01184,1e-05,1.56845]
[1778795577615,68.38,81426.7,43.9,-0.01184,1e-05,1.56845]
[1778795578130,68.38,81426.63,43.9,-0.01184,1e-05,1.56853]
[1778795579262,68.38,81426.56,43.9,-0.01184,1e-05,1.5686]
[1778795582497,68.38,81426.47,43.9,-0.01184,1e-05,1.5687]
[1778795587421,68.38,81426.62,43.9,-0.01184,1e-05,1.56857]
[1778795587635,68.38,81426.62,43.9,-0.01184,1e-05,1.56857]
[1778795588798,68.38,81426.62,43.9,-0.01184,1e-05,1.56858]
[1778795592622,68.38,81426.74,43.9,-0.01184,1e-05,1.56847]
[1778795593255,68.38,81428.54,43.9,-0.01182,1e-05,1.56668]
[1778795599350,68.38,81427.86,43.9,-0.01183,1e-05,1.56741]
[1778795599354,68.38,81427.86,43.9,-0.01183,1e-05,1.56741]
[1778795605318,68.38,81427.28,43.9,-0.01183,1e-05,1.56804]
[1778795606621,68.38,81427.28,43.9,-0.01183,1e-05,1.56804]
[1778795607541,68.38,81426.74,43.9,-0.01184,1e-05,1.56859]
[1778795612721,68.39,81426.67,43.9,-0.01184,1e-05,1.56868]
[1778795618409,68.39,81427.34,43.9,-0.01182,1e-05,1.56577]
[1778795622635,68.39,81427.33,43.9,-0.01182,1e-05,1.56579]
[1778795623314,68.39,81427.33,43.9,-0.01182,1e-05,1.56584]
[1778795625176,68.39,81427.33,43.9,-0.01182,1e-05,1.56584]
[1778795625178,68.39,81427.33,43.9,-0.01182,1e-05,1.56584]
[1778795625212,68.39,81427.33,43.9,-0.01182,1e-05,1.56584]
[1778795625214,68.39,81427.33,43.9,-0.01182,1e-05,1.56584]
[1778795636536,68.39,81427.35,43.9,-0.01182,1e-05,1.56595]
[1778795639350,68.39,81427.41,43.9,-0.01182,1e-05,1.5659]
[1778795644390,68.39,81428.26,43.9,-0.01181,1e-05,1.56511]
[1778795647638,68.39,81433.96,43.9,-0.01176,1e-05,1.55946]
[1778795648290,68.39,81433.65,43.9,-0.01176,1e-05,1.55982]
[1778795652639,68.39,81434.21,43.9,-0.01176,1e-05,1.55936]
[1778795653320,68.39,81434.36,43.9,-0.01176,1e-05,1.55924]
[1778795658690,68.39,81434.34,43.9,-0.01176,1e-05,1.55942]
[1778795659351,68.39,81434.34,43.9,-0.01176,1e-05,1.55942]
[1778795661949,68.39,81434.6,43.9,-0.01176,1e-05,1.55918]
[1778795662769,68.39,81434.6,43.9,-0.01176,1e-05,1.55924]
[1778795664349,68.39,81434.61,43.9,-0.01176,1e-05,1.55928]
[1778795665145,68.39,81434.33,43.9,-0.01176,1e-05,1.55959]
[1778795665180,68.39,81434.33,43.9,-0.01176,1e-05,1.55959]
[1778795668545,68.39,81433.62,43.9,-0.01177,1e-05,1.56038]
[1778795670500,68.39,81445.67,43.9,-0.01166,1e-05,1.54845]
[1778795672335,68.39,81446.05,43.9,-0.01166,1e-05,1.54812]
[1778795672792,68.39,81446.12,43.9,-0.01164,1e-05,1.54538]
[1778795674244,68.39,81446.15,43.9,-0.01164,1e-05,1.54493]
[1778795674419,68.39,81446.15,43.9,-0.01164,1e-05,1.54493]
[1778795679841,68.37,81454.31,43.9,-0.01154,1e-05,1.53442]
[1778795680679,68.37,81454.31,43.9,-0.01154,1e-05,1.53442]
[1778795685242,68.35,81454.62,43.9,-0.01153,1e-05,1.53253]
[1778795689383,68.33,81454.62,43.9,-0.01151,1e-05,1.53055]
[1778795692703,68.33,81456.36,43.9,-0.01149,1e-05,1.52806]
[1778795694375,68.32,81456.48,43.9,-0.01148,1e-05,1.52678]
[1778795699012,68.3,81457.33,43.9,-0.01146,1e-05,1.5244]
[1778795701999,68.29,81442.22,43.9,-0.01157,1e-05,1.53774]
[1778795707068,68.27,81431.85,43.9,-0.01165,1e-05,1.5459]
[1778795707636,68.27,81431.85,43.9,-0.01165,1e-05,1.5459]
[1778795708294,68.27,81431.85,43.9,-0.01165,1e-05,1.5459]
[1778795712631,68.26,81431.9,43.9,-0.01163,1e-05,1.54416]
[1778795713199,68.25,81431.9,43.9,-0.01163,1e-05,1.54374]
[1778795714292,68.25,81431.45,43.9,-0.01162,1e-05,1.54334]
[1778795717603,68.23,81431.41,43.9,-0.01161,1e-05,1.54212]
[1778795723179,68.21,81428.45,43.9,-0.01162,1e-05,1.54254]
[1778795724756,68.21,81428.45,43.9,-0.01162,1e-05,1.54254]
[1778795726250,68.2,81428.44,43.9,-0.01161,1e-05,1.5413]
[1778795731337,68.19,81428.1,43.9,-0.0116,1e-05,1.53997]
[1778795737277,68.16,81429.36,43.9,-0.01154,1e-05,1.53359]
[1778795742634,68.15,81431.97,43.9,-0.01151,1e-05,1.52941]
[1778795743321,68.14,81432.14,43.9,-0.0115,1e-05,1.52885]
[1778795747604,68.13,81432.04,43.9,-0.01149,1e-05,1.52739]
[1778795748182,68.13,81432.24,43.9,-0.01148,1e-05,1.5268]
[1778795753405,68.11,81427.86,43.9,-0.0115,1e-05,1.5288]
[1778795756387,68.1,81427.79,43.9,-0.0115,1e-05,1.52809]
[1778795756413,68.1,81427.79,43.9,-0.0115,1e-05,1.52809]
[1778795763475,68.07,81426.44,43.9,-0.01148,1e-05,1.52632]
[1778795764360,68.07,81426.44,43.9,-0.01148,1e-05,1.52632]
[1778795768776,68.06,81422.83,43.9,-0.0115,1e-05,1.52834]
[1778795772666,68.05,81410.49,43.9,-0.01159,1e-05,1.53897]
[1778795773346,68.04,81409.23,43.9,-0.0116,1e-05,1.53981]
[1778795774355,68.04,81409.25,43.9,-0.0116,1e-05,1.53938]
[1778795778644,68.03,81408.98,43.9,-0.01159,1e-05,1.53884]
[1778795784381,68.01,81409.57,43.9,-0.01156,1e-05,1.53543]
[1778795791304,68.0,81409.6,43.9,-0.01156,1e-05,1.53461]
[1778795796706,67.96,81410.08,43.9,-0.01149,1e-05,1.52716]
[1778795801741,67.94,81412.92,43.9,-0.01145,1e-05,1.52246]
[1778795806776,67.92,81413.74,43.9,-0.01143,1e-05,1.51943]
[1778795811811,67.91,81413.56,43.9,-0.01141,1e-05,1.51779]
[1778795816846,67.89,81413.76,43.9,-0.0114,1e-05,1.5158]
[1778795817627,67.89,81413.76,43.9,-0.0114,1e-05,1.5158]
[1778795818156,67.89,81413.76,43.9,-0.0114,1e-05,1.5158]
[1778795826917,67.86,81402.46,43.9,-0.01146,1e-05,1.52337]
[1778795831952,67.84,81400.8,43.9,-0.01146,1e-05,1.52317]
[1778795836987,67.83,81400.66,43.9,-0.01145,1e-05,1.52148]
[1778795837603,67.83,81400.66,43.9,-0.01145,1e-05,1.52148]
[1778795837765,67.83,81400.66,43.9,-0.01145,1e-05,1.52148]
[1778795839364,67.83,81400.66,43.9,-0.01145,1e-05,1.52148]
[1778795840461,67.82,81396.57,43.9,-0.01147,1e-05,1.52444]
[1778795844393,67.8,81382.73,43.9,-0.01158,1e-05,1.53662]
[1778795846110,67.8,81382.73,43.9,-0.01158,1e-05,1.53662]
[1778795850768,67.78,81384.22,43.9,-0.01155,1e-05,1.53281]
[1778795851096,67.78,81384.22,43.9,-0.01155,1e-05,1.53281]
[1778795851255,67.78,81396.33,43.9,-0.01142,1e-05,1.51817]
[1778795854936,67.77,81401.48,43.9,-0.01137,1e-05,1.51206]
[1778795855121,67.77,81401.48,43.9,-0.01137,1e-05,1.51206]
[1778795857637,67.77,81401.54,43.9,-0.01136,1e-05,1.51166]
[1778795858281,67.77,81401.54,43.9,-0.01136,1e-05,1.51166]
[1778795864383,67.74,81397.43,43.9,-0.01137,1e-05,1.51262]
[1778795865448,67.74,81395.31,43.9,-0.01139,1e-05,1.51436]
[1778795871229,67.72,81392.42,43.9,-0.0114,1e-05,1.51511]
[1778795876264,67.7,81392.72,43.9,-0.01138,1e-05,1.51307]
[1778795877633,67.7,81392.75,43.9,-0.01138,1e-05,1.5127]
[1778795878276,67.7,81392.75,43.9,-0.01138,1e-05,1.5127]
[1778795887639,67.68,81392.7,43.9,-0.01135,1e-05,1.51001]
[1778795888163,67.68,81392.7,43.9,-0.01135,1e-05,1.51001]
[1778795889298,67.67,81392.7,43.9,-0.01134,1e-05,1.50899]
[1778795894392,67.65,81392.23,43.9,-0.01133,1e-05,1.50744]
[1778795895540,67.65,81392.23,43.9,-0.01133,1e-05,1.50744]
[1778795901457,67.63,81392.11,43.9,-0.01131,1e-05,1.50524]
[1778795906492,67.62,81392.2,43.9,-0.0113,1e-05,1.50352]
[1778795909382,67.61,81392.06,43.9,-0.01129,1e-05,1.50333]
[1778795914477,67.6,81389.64,43.9,-0.01128,1e-05,1.50152]
[1778795919583,67.58,81381.38,43.9,-0.01134,1e-05,1.5077]
[1778795924428,67.57,81378.88,43.9,-0.01135,1e-05,1.50882]
[1778795925035,67.57,81378.88,43.9,-0.01135,1e-05,1.50882]
[1778795925191,67.57,81378.88,43.9,-0.01135,1e-05,1.50882]
[1778795925226,67.57,81378.88,43.9,-0.01135,1e-05,1.50882]
[1778795925667,67.56,81377.12,43.9,-0.01136,1e-05,1.50989]
[1778795928328,67.56,81374.34,43.9,-0.01138,1e-05,1.51229]
[1778795932674,67.54,81389.9,43.9,-0.01123,1e-05,1.49508]
[1778795937634,67.53,81398.28,43.9,-0.01114,1e-05,1.48573]
[1778795938185,67.53,81398.28,43.9,-0.01114,1e-05,1.48573]
[1778795943751,67.51,81397.94,43.9,-0.01113,1e-05,1.48404]
[1778795948786,67.5,81398.88,43.9,-0.01111,1e-05,1.4817]
[1778795953822,67.49,81401.33,43.9,-0.01108,1e-05,1.47793]
[1778795957629,67.48,81402.6,43.9,-0.01106,1e-05,1.47588]
[1778795958210,67.48,81402.6,43.9,-0.01106,1e-05,1.47588]
[1778795963355,67.47,81400.17,43.9,-0.01107,1e-05,1.47688]
[1778795964371,67.47,81399.65,43.9,-0.01107,1e-05,1.47711]
[1778795969934,67.45,81399.74,43.9,-0.01105,1e-05,1.47513]
[1778795975511,67.44,81399.69,43.9,-0.01103,1e-05,1.47164]
[1778795977642,67.43,81398.94,43.9,-0.01103,1e-05,1.47184]
[1778795978306,67.43,81398.94,43.9,-0.01103,1e-05,1.47184]
[1778795984397,67.42,81398.76,43.9,-0.01102,1e-05,1.47071]
[1778795987832,67.41,81398.76,43.9,-0.01101,1e-05,1.46993]
[1778795993096,67.39,81393.85,43.9,-0.01103,1e-05,1.47237]
[1778795998131,67.38,81393.97,43.9,-0.01102,1e-05,1.47094]
[1778795999400,67.38,81393.97,43.9,-0.01102,1e-05,1.47094]
[1778796000115,67.38,81394.66,43.9,-0.01101,1e-05,1.47001]
[1778796001040,67.38,81394.61,43.9,-0.01101,1e-05,1.4698]
[1778796001820,67.38,81399.85,43.9,-0.01097,1e-05,1.46474]
[1778796001874,67.38,81399.85,43.9,-0.01097,1e-05,1.46474]
[1778796002570,67.37,81397.85,43.9,-0.01098,1e-05,1.46616]
[1778796005953,67.37,81392.7,43.9,-0.01102,1e-05,1.47037]
[1778796005984,67.37,81392.7,43.9,-0.01102,1e-05,1.47037]
[1778796011260,67.35,81395.68,43.9,-0.01098,1e-05,1.46592]
[1778796016280,67.34,81410.1,43.9,-0.01085,1e-05,1.45084]
[1778796016597,67.34,81410.1,43.9,-0.01085,1e-05,1.45084]
[1778796018647,67.34,81416.89,43.9,-0.01078,1e-05,1.44391]
[1778796024336,67.33,81402.52,43.9,-0.01089,1e-05,1.45632]
[1778796029377,67.31,81400.69,43.9,-0.0109,1e-05,1.45693]
[1778796034412,67.3,81395.15,43.9,-0.01092,1e-05,1.45889]
[1778796041461,67.29,81395.23,43.9,-0.01091,1e-05,1.45718]
[1778796046496,67.28,81401.8,43.9,-0.01084,1e-05,1.44973]
[1778796051531,67.27,81403.1,43.9,-0.01082,1e-05,1.44742]
[1778796054387,67.27,81402.62,43.9,-0.01082,1e-05,1.44766]
[1778796055542,67.26,81402.8,43.9,-0.01082,1e-05,1.44707]
[1778796059388,67.26,81403.19,43.9,-0.01081,1e-05,1.44606]
[1778796061546,67.25,81403.06,43.9,-0.0108,1e-05,1.44555]
[1778796066637,67.24,81393.31,43.9,-0.01087,1e-05,1.45362]
[1778796070428,67.24,81392.48,43.9,-0.01088,1e-05,1.45419]
[1778796072678,67.23,81372.73,43.9,-0.01104,1e-05,1.47207]
[1778796074391,67.23,81372.73,43.9,-0.01104,1e-05,1.47207]
[1778796079987,67.21,81362.0,43.9,-0.01111,1e-05,1.48091]
[1778796082661,67.21,81352.07,43.9,-0.01119,1e-05,1.4898]
[1778796083426,67.21,81352.07,43.9,-0.01119,1e-05,1.4898]
[1778796087667,67.19,81350.81,43.9,-0.01119,1e-05,1.48958]
[1778796088171,67.19,81350.81,43.9,-0.01119,1e-05,1.48958]
[1778796097642,67.17,81344.01,43.9,-0.01121,1e-05,1.49114]
[1778796098259,67.17,81344.01,43.9,-0.01121,1e-05,1.49114]
[1778796099445,67.16,81343.97,43.9,-0.0112,1e-05,1.49059]
[1778796104521,67.15,81362.18,43.9,-0.01104,1e-05,1.47174]
[1778796106924,67.15,81375.66,43.9,-0.01092,1e-05,1.45769]
[1778796112966,67.13,81376.15,43.9,-0.0109,1e-05,1.45585]
[1778796118001,67.12,81375.93,43.9,-0.01089,1e-05,1.45494]
[1778796122500,67.12,81380.48,43.9,-0.01085,1e-05,1.44989]
[1778796128073,67.1,81386.31,43.9,-0.01079,1e-05,1.44287]
[1778796133110,67.1,81379.73,43.9,-0.01083,1e-05,1.44814]
[1778796134442,67.1,81379.73,43.9,-0.01083,1e-05,1.44814]
[1778796140451,67.08,81379.38,43.9,-0.01082,1e-05,1.44702]
[1778796144208,67.07,81380.01,43.9,-0.01081,1e-05,1.44559]
[1778796144439,67.07,81380.01,43.9,-0.01081,1e-05,1.44559]
[1778796146297,67.07,81381.79,43.9,-0.01079,1e-05,1.44368]
[1778796146846,67.07,81393.6,43.9,-0.01069,1e-05,1.432]
[1778796152252,67.06,81375.42,43.9,-0.01082,1e-05,1.44602]
[1778796152641,67.06,81375.42,43.9,-0.01082,1e-05,1.44602]
[1778796154057,67.06,81375.25,43.9,-0.01082,1e-05,1.44597]
[1778796158783,67.05,81365.56,43.9,-0.01089,1e-05,1.45422]
[1778796164337,67.04,81365.57,43.9,-0.01088,1e-05,1.45288]
[1778796169373,67.03,81373.24,43.9,-0.01081,1e-05,1.44444]
[1778796174409,67.02,81375.61,43.9,-0.01078,1e-05,1.44115]
[1778796175416,67.02,81390.73,43.9,-0.01065,1e-05,1.42653]
[1778796180451,67.01,81390.07,43.9,-0.01065,1e-05,1.42631]
[1778796185486,67.0,81397.07,43.9,-0.01058,1e-05,1.41885]
[1778796190521,66.99,81397.64,43.9,-0.01057,1e-05,1.41753]
[1778796195557,66.99,81392.66,43.9,-0.0106,1e-05,1.42144]
[1778796200592,66.98,81392.92,43.9,-0.0106,1e-05,1.42036]
[1778796204432,66.97,81385.25,43.9,-0.01065,1e-05,1.42712]
[1778796204660,66.97,81385.43,43.9,-0.01065,1e-05,1.42677]
[1778796204674,66.97,81385.43,43.9,-0.01065,1e-05,1.42677]
[1778796207302,66.97,81387.81,43.9,-0.01063,1e-05,1.42415]
[1778796207818,66.97,81387.81,43.9,-0.01063,1e-05,1.42398]
[1778796210056,66.97,81388.61,43.9,-0.01062,1e-05,1.42305]
[1778796210059,66.97,81388.61,43.9,-0.01062,1e-05,1.42305]
[1778796216708,66.95,81394.55,43.9,-0.01054,1e-05,1.41394]
[1778796221743,66.95,81382.93,43.9,-0.01063,1e-05,1.42411]
[1778796227785,66.94,81382.99,43.9,-0.01062,1e-05,1.42303]
[1778796232649,66.93,81382.56,43.9,-0.01062,1e-05,1.42293]
[1778796233381,66.93,81382.2,43.9,-0.01062,1e-05,1.4231]
[1778796238862,66.92,81382.23,43.9,-0.01061,1e-05,1.42191]
[1778796243897,66.91,81380.71,43.9,-0.01062,1e-05,1.42254]
[1778796248932,66.91,81380.42,43.9,-0.01061,1e-05,1.422]
[1778796253967,66.9,81381.56,43.9,-0.0106,1e-05,1.42015]
[1778796259002,66.89,81393.71,43.9,-0.01049,1e-05,1.40795]
[1778796264037,66.89,81393.95,43.9,-0.01048,1e-05,1.40708]
[1778796269072,66.88,81382.17,43.9,-0.01058,1e-05,1.41754]
[1778796274108,66.87,81379.34,43.9,-0.01058,1e-05,1.41731]
[1778796279143,66.87,81378.82,43.9,-0.01058,1e-05,1.41706]
[1778796284179,66.86,81377.32,43.9,-0.01058,1e-05,1.41776]
[1778796289214,66.85,81390.67,43.9,-0.01047,1e-05,1.40442]
[1778796294464,66.85,81392.72,43.9,-0.01044,1e-05,1.40202]
[1778796296825,66.85,81394.85,43.9,-0.01042,1e-05,1.39967]
[1778796302308,66.84,81402.9,43.9,-0.01035,1e-05,1.39147]
[1778796307342,66.84,81403.76,43.9,-0.01034,1e-05,1.39017]
[1778796309455,66.83,81403.08,43.9,-0.01035,1e-05,1.39061]
[1778796311129,66.83,81403.23,43.9,-0.01034,1e-05,1.39027]
[1778796311275,66.83,81403.23,43.9,-0.01034,1e-05,1.39027]
[1778796316405,66.83,81418.64,43.9,-0.01021,1e-05,1.37545]
[1778796321440,66.82,81420.03,43.9,-0.0102,1e-05,1.37384]
[1778796324474,66.82,81419.88,43.9,-0.0102,1e-05,1.37385]
[1778796330503,66.82,81426.22,43.9,-0.01015,1e-05,1.36765]
[1778796330778,66.82,81426.22,43.9,-0.01015,1e-05,1.36765]
[1778796336545,66.82,81429.38,43.9,-0.0101,1e-05,1.36237]
[1778796341580,66.82,81434.67,43.9,-0.01006,1e-05,1.35734]
[1778796346615,66.81,81429.78,43.9,-0.0101,1e-05,1.36163]
[1778796349475,66.81,81429.58,43.9,-0.0101,1e-05,1.36173]
[1778796352598,66.81,81428.41,43.9,-0.01011,1e-05,1.36268]
[1778796354463,66.81,81421.46,43.9,-0.01016,1e-05,1.36898]
[1778796355029,66.81,81421.46,43.9,-0.01016,1e-05,1.36893]
[1778796359442,66.81,81421.81,43.9,-0.01016,1e-05,1.36845]
[1778796361118,66.81,81421.85,43.9,-0.01016,1e-05,1.36831]
[1778796364472,66.81,81441.79,43.9,-0.01,1e-05,1.34984]
[1778796367639,66.81,81445.3,43.9,-0.00997,1e-05,1.34659]
[1778796372802,66.81,81448.67,43.9,-0.00994,1e-05,1.34347]
[1778796377838,66.81,81446.48,43.9,-0.00996,1e-05,1.34544]
[1778796379457,66.81,81446.48,43.9,-0.00996,1e-05,1.34544]
[1778796384887,66.8,81449.27,43.9,-0.00994,1e-05,1.34286]
[1778796386186,66.8,81449.27,43.9,-0.00994,1e-05,1.34286]
[1778796391936,66.81,81456.42,43.9,-0.00987,1e-05,1.33433]
[1778796396971,66.81,81452.23,43.9,-0.0099,1e-05,1.33816]
[1778796399510,66.81,81448.98,43.9,-0.00992,1e-05,1.3411]
[1778796404172,66.81,81448.08,43.9,-0.00993,1e-05,1.34188]
[1778796407672,66.8,81450.69,43.9,-0.00991,1e-05,1.33949]
[1778796408436,66.8,81452.51,43.9,-0.0099,1e-05,1.33784]
[1778796412656,66.8,81451.71,43.9,-0.0099,1e-05,1.33857]
[1778796413287,66.8,81451.49,43.9,-0.0099,1e-05,1.33877]
[1778796420133,66.8,81439.98,43.9,-0.00999,1e-05,1.34912]
[1778796425168,66.8,81437.46,43.9,-0.01001,1e-05,1.35131]
[1778796430203,66.8,81424.84,43.9,-0.01011,1e-05,1.36271]
[1778796434630,66.8,81417.21,43.9,-0.01017,1e-05,1.3696]
[1778796439887,66.8,81409.57,43.9,-0.01023,1e-05,1.37631]
[1778796445308,66.79,81405.55,43.9,-0.01026,1e-05,1.37959]
[1778796448603,66.79,81405.55,43.9,-0.01026,1e-05,1.37959]
[1778796449493,66.79,81405.45,43.9,-0.01026,1e-05,1.37939]
[1778796449711,66.79,81405.45,43.9,-0.01026,1e-05,1.37939]
[1778796452379,66.79,81406.61,43.9,-0.01023,1e-05,1.37604]
[1778796458436,66.78,81398.58,43.9,-0.01029,1e-05,1.383]
[1778796463471,66.78,81403.23,43.9,-0.01025,1e-05,1.37828]
[1778796468506,66.78,81401.66,43.9,-0.01026,1e-05,1.37927]
[1778796473541,66.77,81403.33,43.9,-0.01024,1e-05,1.37734]
[1778796478576,66.77,81404.45,43.9,-0.01023,1e-05,1.37593]
[1778796479518,66.77,81404.45,43.9,-0.01023,1e-05,1.37593]
[1778796483074,66.77,81410.13,43.9,-0.01018,1e-05,1.37041]
[1778796484560,66.77,81409.83,43.9,-0.01018,1e-05,1.37062]
[1778796489275,66.76,81413.76,43.9,-0.01015,1e-05,1.3667]
[1778796492660,66.76,81406.34,43.9,-0.01021,1e-05,1.37339]
[1778796493357,66.76,81406.5,43.9,-0.01021,1e-05,1.37317]
[1778796497666,66.76,81403.55,43.9,-0.01023,1e-05,1.37564]
[1778796498273,66.76,81403.48,43.9,-0.01023,1e-05,1.37564]
[1778796503757,66.75,81409.08,43.9,-0.01018,1e-05,1.37005]
[1778796504520,66.75,81409.08,43.9,-0.01018,1e-05,1.37005]
[1778796508092,66.75,81409.94,43.9,-0.01017,1e-05,1.36909]
[1778796509483,66.75,81409.97,43.9,-0.01017,1e-05,1.36895]
[1778796510079,66.75,81409.97,43.9,-0.01017,1e-05,1.36895]
[1778796510086,66.75,81409.97,43.9,-0.01017,1e-05,1.36895]
[1778796510145,66.75,81409.97,43.9,-0.01017,1e-05,1.36895]
[1778796513917,66.75,81409.46,43.9,-0.01016,1e-05,1.36709]
[1778796519526,66.75,81414.68,43.9,-0.01011,1e-05,1.36201]
[1778796524904,66.75,81421.91,43.9,-0.01005,1e-05,1.35516]
[1778796526186,66.75,81422.42,43.9,-0.01005,1e-05,1.35466]
[1778796531953,66.74,81428.86,43.9,-0.01,1e-05,1.34864]
[1778796536988,66.74,81430.95,43.9,-0.00998,1e-05,1.34668]
[1778796539557,66.74,81430.95,43.9,-0.00998,1e-05,1.34668]
[1778796544658,66.74,81431.46,43.9,-0.00997,1e-05,1.34616]
[1778796552095,66.74,81430.97,43.9,-0.00998,1e-05,1.34653]
[1778796557130,66.74,81430.5,43.9,-0.00998,1e-05,1.34691]
[1778796562165,66.74,81428.79,43.9,-0.00999,1e-05,1.34843]
[1778796567200,66.74,81431.4,43.9,-0.00997,1e-05,1.34599]
[1778796569549,66.74,81435.38,43.9,-0.00994,1e-05,1.34236]
[1778796575403,66.74,81437.76,43.9,-0.00991,1e-05,1.33812]
[1778796581298,66.74,81431.9,43.9,-0.00995,1e-05,1.34343]
[1778796586333,66.74,81441.12,43.9,-0.00988,1e-05,1.33507]
[1778796591368,66.74,81441.05,43.9,-0.00988,1e-05,1.33517]
[1778796592665,66.74,81441.05,43.9,-0.00988,1e-05,1.33517]
[1778796593283,66.74,81440.94,43.9,-0.00988,1e-05,1.33528]
[1778796598417,66.74,81440.74,43.9,-0.00989,1e-05,1.3355]
[1778796599575,66.74,81440.74,43.9,-0.00989,1e-05,1.3355]
[1778796605466,66.74,81443.2,43.9,-0.00987,1e-05,1.33333]
[1778796606194,66.74,81443.2,43.9,-0.00987,1e-05,1.33333]
[1778796611509,66.74,81438.32,43.9,-0.00991,1e-05,1.3378]
[1778796617553,66.74,81437.88,43.9,-0.00991,1e-05,1.33824]
[1778796622589,66.74,81437.94,43.9,-0.00991,1e-05,1.33821]
[1778796627624,66.74,81443.6,43.9,-0.00987,1e-05,1.33313]
[1778796631835,66.74,81443.3,43.9,-0.00987,1e-05,1.33344]
[1778796636565,66.75,81460.04,43.9,-0.00973,1e-05,1.31651]
[1778796641722,66.75,81463.44,43.9,-0.0097,1e-05,1.31371]
[1778796642827,66.75,81463.44,43.9,-0.0097,1e-05,1.31371]
[1778796648978,66.75,81464.23,43.9,-0.0097,1e-05,1.31335]
[1778796654814,66.75,81464.0,43.9,-0.0097,1e-05,1.31389]
[1778796659852,66.76,81464.7,43.9,-0.0097,1e-05,1.3135]
[1778796663009,66.76,81467.21,43.9,-0.00968,1e-05,1.31136]
[1778796664184,66.76,81456.83,43.9,-0.00976,1e-05,1.32073]
[1778796665378,66.76,81456.8,43.9,-0.00976,1e-05,1.32079]
[1778796671936,66.76,81448.61,43.9,-0.00983,1e-05,1.32831]
[1778796676971,66.76,81448.5,43.9,-0.00983,1e-05,1.32851]
[1778796682006,66.76,81447.94,43.9,-0.00983,1e-05,1.32912]
[1778796687041,66.76,81447.23,43.9,-0.00984,1e-05,1.32988]
[1778796694090,66.77,81446.28,43.9,-0.00983,1e-05,1.32881]
[1778796694280,66.77,81446.28,43.9,-0.00983,1e-05,1.32881]
[1778796698268,66.77,81432.61,43.9,-0.00994,1e-05,1.34121]
[1778796706174,66.77,81432.51,43.9,-0.00994,1e-05,1.34128]
[1778796709566,66.77,81432.51,43.9,-0.00994,1e-05,1.34128]
[1778796710513,66.77,81432.51,43.9,-0.00994,1e-05,1.34127]
[1778796716244,66.76,81431.7,43.9,-0.00995,1e-05,1.34198]
[1778796720027,66.76,81428.33,43.9,-0.00997,1e-05,1.34503]
[1778796722945,66.76,81426.57,43.9,-0.00999,1e-05,1.3466]
[1778796727682,66.76,81434.17,43.9,-0.00993,1e-05,1.33963]
[1778796728372,66.76,81434.22,43.9,-0.00993,1e-05,1.33958]
[1778796734582,66.76,81431.58,43.9,-0.00995,1e-05,1.34194]
[1778796736283,66.76,81431.31,43.9,-0.00995,1e-05,1.34218]
[1778796737637,66.76,81436.81,43.9,-0.00991,1e-05,1.33718]
[1778796742690,66.76,81439.35,43.9,-0.00989,1e-05,1.33489]
[1778796743235,66.76,81440.24,43.9,-0.00988,1e-05,1.33409]
[1778796747723,66.76,81447.62,43.9,-0.00982,1e-05,1.32747]
[1778796748432,66.76,81449.33,43.9,-0.00981,1e-05,1.32595]
[1778796749527,66.76,81447.86,43.9,-0.00982,1e-05,1.3273]
[1778796751022,66.76,81447.58,43.9,-0.00982,1e-05,1.32757]
[1778796754505,66.77,81449.44,43.9,-0.00979,1e-05,1.32391]
[1778796755941,66.77,81446.94,43.9,-0.00981,1e-05,1.32618]
[1778796761560,66.77,81449.22,43.9,-0.0098,1e-05,1.32431]
[1778796765558,66.77,81446.16,43.9,-0.00982,1e-05,1.32713]
[1778796770623,66.77,81445.31,43.9,-0.00983,1e-05,1.32804]
[1778796772686,66.77,81444.59,43.9,-0.00984,1e-05,1.32871]
[1778796773368,66.77,81445.3,43.9,-0.00983,1e-05,1.32809]
[1778796777552,66.77,81448.28,43.9,-0.00981,1e-05,1.32549]
[1778796778381,66.77,81448.3,43.9,-0.00981,1e-05,1.32549]
[1778796783718,66.77,81453.03,43.9,-0.00977,1e-05,1.32141]
[1778796784582,66.77,81453.03,43.9,-0.00977,1e-05,1.32141]
[1778796785481,66.77,81451.68,43.9,-0.00978,1e-05,1.32266]
[1778796785559,66.77,81451.68,43.9,-0.00978,1e-05,1.32266]
[1778796789480,66.77,81451.16,43.9,-0.00979,1e-05,1.32325]
[1778796790387,66.77,81451.43,43.9,-0.00979,1e-05,1.32303]
[1778796795803,66.78,81454.21,43.9,-0.00977,1e-05,1.32072]
[1778796800838,66.78,81452.31,43.9,-0.00978,1e-05,1.32259]
[1778796804588,66.78,81452.32,43.9,-0.00978,1e-05,1.32268]
[1778796805047,66.78,81452.32,43.9,-0.00978,1e-05,1.32268]
[1778796810162,66.78,81456.22,43.9,-0.00976,1e-05,1.31939]
[1778796810165,66.78,81456.22,43.9,-0.00976,1e-05,1.31939]
[1778796810634,66.78,81455.48,43.9,-0.00976,1e-05,1.3201]
[1778796810680,66.78,81455.48,43.9,-0.00976,1e-05,1.3201]
[1778796815944,66.78,81456.34,43.9,-0.00974,1e-05,1.31751]
[1778796817707,66.78,81456.34,43.9,-0.00974,1e-05,1.31751]
[1778796818298,66.78,81456.72,43.9,-0.00974,1e-05,1.31726]
[1778796824599,66.79,81461.6,43.9,-0.00971,1e-05,1.31318]
[1778796825986,66.79,81461.28,43.9,-0.00971,1e-05,1.31352]
[1778796831051,66.79,81463.01,43.9,-0.0097,1e-05,1.3123]
[1778796836086,66.79,81468.88,43.9,-0.00966,1e-05,1.30739]
[1778796837702,66.79,81469.87,43.9,-0.00965,1e-05,1.30657]
[1778796838316,66.79,81469.93,43.9,-0.00965,1e-05,1.30659]
[1778796844278,66.8,81472.63,43.9,-0.00963,1e-05,1.30453]
[1778796853208,66.8,81471.92,43.9,-0.00964,1e-05,1.30586]
[1778796858243,66.81,81476.74,43.9,-0.00961,1e-05,1.30192]
[1778796864507,66.81,81476.83,43.9,-0.00961,1e-05,1.30214]
[1778796866364,66.81,81480.11,43.9,-0.00959,1e-05,1.29953]
[1778796872687,66.82,81479.94,43.9,-0.00958,1e-05,1.29801]
[1778796873250,66.82,81479.94,43.9,-0.00958,1e-05,1.29801]
[1778796877405,66.82,81479.7,43.9,-0.00958,1e-05,1.29853]
[1778796883418,66.83,81487.46,43.9,-0.00953,1e-05,1.2923]
[1778796887688,66.83,81490.65,43.9,-0.00951,1e-05,1.28977]
[1778796888248,66.83,81490.65,43.9,-0.00951,1e-05,1.28977]
[1778796893488,66.83,81500.35,43.9,-0.00944,1e-05,1.28195]
[1778796898524,66.84,81499.83,43.9,-0.00945,1e-05,1.28294]
[1778796899451,66.84,81499.83,43.9,-0.00945,1e-05,1.28294]
[1778796899615,66.84,81499.83,43.9,-0.00945,1e-05,1.28294]
[1778796900660,66.84,81499.63,43.9,-0.00945,1e-05,1.28322]
[1778796901885,66.84,81499.02,43.9,-0.00946,1e-05,1.28386]
[1778796907587,66.85,81494.89,43.9,-0.00949,1e-05,1.28817]
[1778796910861,66.85,81493.87,43.9,-0.0095,1e-05,1.28925]
[1778796911693,66.85,81493.87,43.9,-0.0095,1e-05,1.28934]
[1778796912905,66.85,81496.21,43.9,-0.00949,1e-05,1.28738]
[1778796918664,66.86,81481.63,43.9,-0.0096,1e-05,1.30086]
[1778796923699,66.86,81474.35,43.9,-0.00966,1e-05,1.30764]
[1778796924610,66.86,81474.35,43.9,-0.00966,1e-05,1.30764]
[1778796928231,66.86,81474.39,43.9,-0.00966,1e-05,1.30783]
[1778796931377,66.86,81463.84,43.9,-0.00974,1e-05,1.31736]
[1778796934615,66.87,81463.91,43.9,-0.00973,1e-05,1.31534]
[1778796936216,66.87,81464.65,43.9,-0.00972,1e-05,1.31472]
[1778796939593,66.87,81464.34,43.9,-0.00973,1e-05,1.31514]
[1778796941099,66.87,81464.26,43.9,-0.00973,1e-05,1.31525]
[1778796950892,66.87,81462.28,43.9,-0.00975,1e-05,1.31737]
[1778796956934,66.87,81462.94,43.9,-0.00974,1e-05,1.31695]
[1778796960755,66.87,81464.15,43.9,-0.00973,1e-05,1.31595]
[1778796965998,66.88,81464.72,43.9,-0.00973,1e-05,1.31563]
[1778796968214,66.88,81464.62,43.9,-0.00973,1e-05,1.31575]
[1778796968282,66.88,81464.62,43.9,-0.00973,1e-05,1.31575]
[1778796973247,66.88,81464.41,43.9,-0.00973,1e-05,1.316]
[1778796975584,66.88,81455.97,43.9,-0.0098,1e-05,1.32379]
[1778796978080,66.88,81444.32,43.9,-0.00989,1e-05,1.33431]
[1778796983122,66.88,81441.95,43.9,-0.00991,1e-05,1.33643]
[1778796987916,66.88,81440.41,43.9,-0.00992,1e-05,1.33781]
[1778796989631,66.88,81440.49,43.9,-0.00992,1e-05,1.33772]
[1778796990491,66.88,81440.49,43.9,-0.00992,1e-05,1.33772]
[1778796994331,66.88,81437.72,43.9,-0.00993,1e-05,1.33812]
[1778796996896,66.88,81435.94,43.9,-0.00994,1e-05,1.3397]
[1778796997220,66.88,81422.93,43.9,-0.01004,1e-05,1.35153]
[1778797002255,66.88,81424.59,43.9,-0.01003,1e-05,1.34986]
[1778797007290,66.87,81426.29,43.9,-0.01002,1e-05,1.34819]
[1778797012325,66.87,81428.85,43.9,-0.00999,1e-05,1.34576]
[1778797012717,66.87,81428.85,43.9,-0.00999,1e-05,1.34576]
[1778797013344,66.87,81428.85,43.9,-0.00999,1e-05,1.34576]
[1778797014227,66.87,81428.98,43.9,-0.00999,1e-05,1.34562]
[1778797015129,66.87,81430.03,43.9,-0.00998,1e-05,1.34465]
[1778797020390,66.87,81433.5,43.9,-0.00996,1e-05,1.34145]
[1778797021432,66.87,81433.5,43.9,-0.00996,1e-05,1.34145]
[1778797022526,66.87,81426.36,43.9,-0.01001,1e-05,1.34792]
[1778797026214,66.87,81427.82,43.9,-0.01,1e-05,1.34654]
[1778797031468,66.87,81427.73,43.9,-0.01,1e-05,1.34652]
[1778797037326,66.87,81436.71,43.9,-0.00993,1e-05,1.3383]
[1778797043552,66.87,81433.43,43.9,-0.00996,1e-05,1.34126]
[1778797048587,66.87,81431.49,43.9,-0.00997,1e-05,1.34299]
[1778797053622,66.87,81431.28,43.9,-0.00996,1e-05,1.34104]
[1778797058657,66.87,81432.3,43.9,-0.00995,1e-05,1.34007]
[1778797063692,66.87,81434.42,43.9,-0.00993,1e-05,1.33813]
[1778797068097,66.87,81432.98,43.9,-0.00994,1e-05,1.33942]
[1778797073762,66.87,81424.54,43.9,-0.01001,1e-05,1.34702]
[1778797080469,66.87,81423.73,43.9,-0.01001,1e-05,1.34768]
[1778797085848,66.87,81422.48,43.9,-0.01002,1e-05,1.34864]
[1778797089876,66.86,81408.08,43.9,-0.01014,1e-05,1.36169]
[1778797094911,66.86,81408.88,43.9,-0.01013,1e-05,1.3607]
[1778797099946,66.86,81417.99,43.9,-0.01005,1e-05,1.3522]
[1778797104981,66.86,81420.36,43.9,-0.01003,1e-05,1.34989]
[1778797110016,66.86,81424.4,43.9,-0.01,1e-05,1.34609]
[1778797110638,66.86,81424.4,43.9,-0.01,1e-05,1.34609]
[1778797110707,66.86,81424.4,43.9,-0.01,1e-05,1.34609]
[1778797110722,66.86,81424.4,43.9,-0.01,1e-05,1.34609]
[1778797111148,66.86,81424.4,43.9,-0.01,1e-05,1.34609]
[1778797117715,66.86,81423.92,43.9,-0.00999,1e-05,1.34432]
[1778797123411,66.86,81422.42,43.9,-0.01,1e-05,1.34561]
[1778797131163,66.86,81424.37,43.9,-0.00998,1e-05,1.34371]
[1778797136198,66.85,81423.94,43.9,-0.00999,1e-05,1.34401]
[1778797141824,66.85,81424.26,43.9,-0.00998,1e-05,1.34366]
[1778797147275,66.85,81422.91,43.9,-0.00999,1e-05,1.34479]
[1778797152310,66.85,81421.8,43.9,-0.01,1e-05,1.34573]
[1778797158352,66.85,81421.84,43.9,-0.01,1e-05,1.34559]
[1778797163387,66.85,81426.01,43.9,-0.00997,1e-05,1.34173]
[1778797168422,66.85,81423.31,43.9,-0.00999,1e-05,1.34413]
[1778797173457,66.85,81424.58,43.9,-0.00996,1e-05,1.34082]
[1778797178492,66.85,81426.82,43.9,-0.00994,1e-05,1.33874]
[1778797183527,66.85,81423.98,43.9,-0.00997,1e-05,1.34129]
[1778797186549,66.85,81409.82,43.9,-0.01008,1e-05,1.35416]
[1778797191586,66.85,81410.93,43.9,-0.01007,1e-05,1.35298]
[1778797194205,66.85,81409.93,43.9,-0.01007,1e-05,1.35384]
[1778797199642,66.85,81409.79,43.9,-0.01007,1e-05,1.35377]
[1778797204697,66.84,81409.53,43.9,-0.01007,1e-05,1.35388]
[1778797205720,66.84,81409.44,43.9,-0.01007,1e-05,1.35389]
[1778797210755,66.84,81410.81,43.9,-0.01006,1e-05,1.35248]
[1778797215790,66.84,81411.23,43.9,-0.01006,1e-05,1.35195]
[1778797220825,66.84,81411.6,43.9,-0.01005,1e-05,1.35147]
[1778797225860,66.84,81412.17,43.9,-0.01005,1e-05,1.35081]
[1778797230895,66.84,81411.69,43.9,-0.01005,1e-05,1.35112]
[1778797232409,66.84,81411.69,43.9,-0.01005,1e-05,1.35112]
[1778797236804,66.84,81411.9,43.9,-0.01003,1e-05,1.3487]
[1778797240344,66.83,81412.15,43.9,-0.01003,1e-05,1.34841]
[1778797240670,66.83,81412.15,43.9,-0.01003,1e-05,1.34841]
[1778797243857,66.83,81414.83,43.9,-0.01001,1e-05,1.34587]
[1778797243985,66.83,81414.83,43.9,-0.01001,1e-05,1.34587]
[1778797244094,66.83,81414.83,43.9,-0.01001,1e-05,1.34587]
[1778797244502,66.83,81414.83,43.9,-0.01001,1e-05,1.34587]
[1778797244704,66.83,81424.93,43.9,-0.00993,1e-05,1.33667]
[1778797247624,66.83,81427.5,43.9,-0.00991,1e-05,1.33435]
[1778797253060,66.83,81427.09,43.9,-0.00991,1e-05,1.33475]
[1778797257165,66.83,81427.34,43.9,-0.00991,1e-05,1.33453]
[1778797264132,66.83,81426.89,43.9,-0.00991,1e-05,1.33495]
[1778797269721,66.83,81428.99,43.9,-0.0099,1e-05,1.33306]
[1778797275594,66.83,81426.7,43.9,-0.00992,1e-05,1.33514]
[1778797281251,66.83,81430.17,43.9,-0.00989,1e-05,1.33202]
[1778797286286,66.84,81428.25,43.9,-0.0099,1e-05,1.33381]
[1778797287325,66.84,81428.25,43.9,-0.0099,1e-05,1.33381]
[1778797287931,66.84,81428.1,43.9,-0.00991,1e-05,1.33396]
[1778797294000,66.84,81428.07,43.9,-0.00991,1e-05,1.334]
[1778797299512,66.84,81426.12,43.9,-0.00991,1e-05,1.33372]
[1778797305421,66.84,81430.01,43.9,-0.00988,1e-05,1.33026]
[1778797308997,66.84,81430.67,43.9,-0.00987,1e-05,1.3297]
[1778797315491,66.84,81433.28,43.9,-0.00985,1e-05,1.32748]
[1778797321533,66.84,81432.95,43.9,-0.00986,1e-05,1.32791]
[1778797326570,66.84,81433.1,43.9,-0.00986,1e-05,1.3279]
[1778797331605,66.84,81434.24,43.9,-0.00985,1e-05,1.327]
[1778797333232,66.84,81434.17,43.9,-0.00985,1e-05,1.32709]
[1778797333270,66.84,81434.17,43.9,-0.00985,1e-05,1.32709]
[1778797339693,66.84,81432.9,43.9,-0.00986,1e-05,1.32837]
[1778797341137,66.84,81433.34,43.9,-0.00986,1e-05,1.32806]
[1778797349713,66.85,81433.14,43.9,-0.00986,1e-05,1.32845]
[1778797355422,66.85,81433.31,43.9,-0.00985,1e-05,1.32636]
[1778797361603,66.85,81424.38,43.9,-0.00992,1e-05,1.33456]
[1778797367716,66.85,81422.79,43.9,-0.00993,1e-05,1.33604]
[1778797368817,66.85,81422.78,43.9,-0.00993,1e-05,1.33606]
[1778797374801,66.85,81424.18,43.9,-0.00992,1e-05,1.3348]
[1778797378923,66.85,81424.09,43.9,-0.00992,1e-05,1.33493]
[1778797384715,66.85,81423.44,43.9,-0.00993,1e-05,1.33555]
[1778797391049,66.85,81423.68,43.9,-0.00992,1e-05,1.33537]
[1778797395577,66.85,81423.79,43.9,-0.00992,1e-05,1.33529]
[1778797400332,66.85,81423.57,43.9,-0.00992,1e-05,1.33551]
[1778797401431,66.85,81423.91,43.9,-0.00992,1e-05,1.3352]
[1778797410771,66.85,81424.18,43.9,-0.00992,1e-05,1.33499]
[1778797410775,66.85,81424.18,43.9,-0.00992,1e-05,1.33499]
[1778797410851,66.85,81424.18,43.9,-0.00992,1e-05,1.33499]
[1778797411196,66.85,81424.18,43.9,-0.00992,1e-05,1.33499]
[1778797411316,66.85,81424.18,43.9,-0.00992,1e-05,1.33499]
[1778797419245,66.85,81424.29,43.9,-0.00991,1e-05,1.33289]
[1778797426199,66.85,81424.46,43.9,-0.0099,1e-05,1.33276]
[1778797431329,66.85,81424.01,43.9,-0.00991,1e-05,1.33324]
[1778797436367,66.85,81424.31,43.9,-0.00991,1e-05,1.333]
[1778797441399,66.85,81424.5,43.9,-0.0099,1e-05,1.33286]
[1778797446434,66.85,81436.34,43.9,-0.00981,1e-05,1.32224]
[1778797452476,66.86,81442.48,43.9,-0.00977,1e-05,1.31692]
[1778797457511,66.86,81442.23,43.9,-0.00977,1e-05,1.31733]
[1778797462546,66.86,81437.55,43.9,-0.00981,1e-05,1.32171]
[1778797467581,66.86,81443.73,43.9,-0.00976,1e-05,1.31632]
[1778797472713,66.86,81446.17,43.9,-0.00973,1e-05,1.31222]
[1778797478628,66.86,81446.54,43.9,-0.00973,1e-05,1.31215]
[1778797483696,66.87,81447.89,43.9,-0.00972,1e-05,1.31122]
[1778797488731,66.87,81447.59,43.9,-0.00972,1e-05,1.31171]
[1778797493766,66.87,81447.61,43.9,-0.00973,1e-05,1.3119]
[1778797498803,66.87,81439.21,43.9,-0.00979,1e-05,1.31958]
[1778797507737,66.87,81439.57,43.9,-0.00979,1e-05,1.31937]
[1778797512905,66.88,81439.69,43.9,-0.00979,1e-05,1.31959]
[1778797519954,66.88,81439.69,43.9,-0.00979,1e-05,1.31984]
[1778797524525,66.88,81440.19,43.9,-0.00979,1e-05,1.3195]
[1778797527929,66.88,81440.26,43.9,-0.00979,1e-05,1.31956]
[1778797533069,66.88,81440.25,43.9,-0.00978,1e-05,1.31776]
[1778797537243,66.89,81440.44,43.9,-0.00978,1e-05,1.31772]
[1778797543138,66.89,81440.96,43.9,-0.00978,1e-05,1.31759]
[1778797544782,66.89,81440.96,43.9,-0.00978,1e-05,1.31759]
[1778797546445,66.89,81440.86,43.9,-0.00978,1e-05,1.31777]
[1778797552201,66.89,81441.12,43.9,-0.00978,1e-05,1.31788]
[1778797557236,66.9,81445.45,43.9,-0.00975,1e-05,1.31429]
[1778797562687,66.9,81446.01,43.9,-0.00975,1e-05,1.31402]
[1778797567722,66.9,81445.17,43.9,-0.00976,1e-05,1.31506]
[1778797568313,66.9,81445.43,43.9,-0.00976,1e-05,1.31494]
[1778797574355,66.9,81441.66,43.9,-0.00979,1e-05,1.31866]
[1778797577323,66.91,81441.13,43.9,-0.00979,1e-05,1.31923]
[1778797582411,66.91,81439.99,43.9,-0.0098,1e-05,1.32053]
[1778797588453,66.91,81439.48,43.9,-0.00981,1e-05,1.32122]
[1778797595864,66.91,81439.15,43.9,-0.0098,1e-05,1.31954]
[1778797599379,66.91,81439.28,43.9,-0.0098,1e-05,1.31965]
[1778797603238,66.91,81439.81,43.9,-0.0098,1e-05,1.31931]
[1778797603896,66.91,81439.81,43.9,-0.0098,1e-05,1.31931]
[1778797606067,66.92,81439.99,43.9,-0.0098,1e-05,1.31921]
[1778797607695,66.92,81439.58,43.9,-0.0098,1e-05,1.31964]
[1778797608471,66.92,81439.84,43.9,-0.0098,1e-05,1.31947]
[1778797609779,66.92,81440.04,43.9,-0.0098,1e-05,1.31929]
[1778797614533,66.92,81440.41,43.9,-0.00979,1e-05,1.31914]
[1778797619799,66.92,81440.41,43.9,-0.0098,1e-05,1.31934]
[1778797620368,66.92,81440.5,43.9,-0.0098,1e-05,1.31934]
[1778797626676,66.92,81440.07,43.9,-0.0098,1e-05,1.31985]
[1778797631754,66.93,81439.68,43.9,-0.00981,1e-05,1.32053]
[1778797632789,66.93,81439.68,43.9,-0.00981,1e-05,1.32053]
[1778797636798,66.93,81443.3,43.9,-0.00978,1e-05,1.31751]
[1778797637167,66.93,81443.3,43.9,-0.00978,1e-05,1.31755]
[1778797640054,66.93,81443.33,43.9,-0.00978,1e-05,1.31762]
[1778797645852,66.93,81441.56,43.9,-0.0098,1e-05,1.31953]
[1778797651894,66.93,81441.24,43.9,-0.00979,1e-05,1.31799]
[1778797654197,66.94,81441.3,43.9,-0.00979,1e-05,1.31802]
[1778797659951,66.94,81441.5,43.9,-0.00979,1e-05,1.31811]
[1778797661755,66.94,81440.92,43.9,-0.00979,1e-05,1.31868]
[1778797667000,66.94,81442.68,43.9,-0.00978,1e-05,1.31738]
[1778797670601,66.94,81442.78,43.9,-0.00978,1e-05,1.31734]
[1778797670686,66.94,81442.78,43.9,-0.00978,1e-05,1.31734]
[1778797677074,66.95,81438.01,43.9,-0.00982,1e-05,1.32204]
[1778797682109,66.95,81434.77,43.9,-0.00985,1e-05,1.32516]
[1778797685560,66.95,81430.2,43.9,-0.00989,1e-05,1.32936]
[1778797691173,66.95,81422.09,43.9,-0.00995,1e-05,1.33676]
[1778797696740,66.95,81421.79,43.9,-0.00995,1e-05,1.33705]
[1778797703256,66.95,81421.78,43.9,-0.00995,1e-05,1.33707]
[1778797708291,66.95,81421.88,43.9,-0.00995,1e-05,1.33696]
[1778797710885,66.95,81422.0,43.9,-0.00995,1e-05,1.33685]
[1778797710950,66.95,81422.0,43.9,-0.00995,1e-05,1.33685]
[1778797711050,66.95,81422.0,43.9,-0.00995,1e-05,1.33685]
[1778797711326,66.95,81422.0,43.9,-0.00994,1e-05,1.33474]
[1778797711358,66.95,81422.0,43.9,-0.00994,1e-05,1.33474]
[1778797720375,66.95,81422.15,43.9,-0.00993,1e-05,1.33459]
[1778797722254,66.95,81422.15,43.9,-0.00993,1e-05,1.33459]
[1778797727424,66.95,81422.22,43.9,-0.00993,1e-05,1.3345]
[1778797732459,66.95,81422.36,43.9,-0.00993,1e-05,1.33435]
[1778797739263,66.95,81422.48,43.9,-0.00993,1e-05,1.33422]
[1778797745550,66.95,81434.3,43.9,-0.00984,1e-05,1.32357]
[1778797750586,66.95,81433.04,43.9,-0.00985,1e-05,1.32476]
[1778797755621,66.95,81433.44,43.9,-0.00985,1e-05,1.32447]
[1778797756288,66.95,81433.44,43.9,-0.00985,1e-05,1.32447]
[1778797761665,66.95,81440.43,43.9,-0.00979,1e-05,1.31832]
[1778797766700,66.95,81439.85,43.9,-0.0098,1e-05,1.319]
[1778797771735,66.95,81440.42,43.9,-0.00978,1e-05,1.31656]
[1778797773312,66.95,81440.26,43.9,-0.00978,1e-05,1.31674]
[1778797778784,66.96,81440.11,43.9,-0.00979,1e-05,1.31709]
[1778797783819,66.96,81440.49,43.9,-0.00978,1e-05,1.31694]
[1778797788854,66.96,81445.89,43.9,-0.00974,1e-05,1.31231]
[1778797790321,66.96,81446.27,43.9,-0.00974,1e-05,1.31202]
[1778797795903,66.96,81442.65,43.9,-0.00977,1e-05,1.31552]
[1778797800938,66.96,81443.23,43.9,-0.00977,1e-05,1.31525]
[1778797805974,66.97,81443.11,43.9,-0.00977,1e-05,1.31558]
[1778797807334,66.97,81443.02,43.9,-0.00977,1e-05,1.3157]
[1778797817053,66.97,81443.88,43.9,-0.00977,1e-05,1.31539]
[1778797822088,66.97,81444.7,43.9,-0.00977,1e-05,1.31488]
[1778797824343,66.97,81442.92,43.9,-0.00978,1e-05,1.31656]
[1778797830147,66.98,81435.75,43.9,-0.00984,1e-05,1.3232]
[1778797835182,66.98,81436.1,43.9,-0.00982,1e-05,1.32096]
[1778797841226,66.98,81435.92,43.9,-0.00982,1e-05,1.32133]
[1778797841367,66.98,81435.92,43.9,-0.00982,1e-05,1.32133]
[1778797847266,66.98,81436.48,43.9,-0.00982,1e-05,1.32104]
[1778797856329,66.98,81440.71,43.9,-0.00979,1e-05,1.31756]
[1778797858378,66.99,81443.49,43.9,-0.00977,1e-05,1.31511]
[1778797864386,66.99,81452.56,43.9,-0.0097,1e-05,1.30737]
[1778797869421,66.99,81458.26,43.9,-0.00966,1e-05,1.30263]
[1778797874456,67.0,81458.4,43.9,-0.00966,1e-05,1.30285]
[1778797875418,67.0,81458.4,43.9,-0.00966,1e-05,1.30285]
[1778797880498,67.0,81464.8,43.9,-0.00962,1e-05,1.29761]
[1778797885533,67.0,81464.48,43.9,-0.00963,1e-05,1.2983]
[1778797892438,67.01,81464.18,43.9,-0.00963,1e-05,1.29887]
[1778797897617,67.01,81464.29,43.9,-0.00962,1e-05,1.29732]
[1778797902652,67.02,81464.66,43.9,-0.00962,1e-05,1.29738]
[1778797907687,67.02,81462.93,43.9,-0.00964,1e-05,1.29927]
[1778797909448,67.02,81465.44,43.9,-0.00962,1e-05,1.29712]
[1778797913896,67.02,81467.24,43.9,-0.00961,1e-05,1.29582]
[1778797917795,67.02,81469.01,43.9,-0.0096,1e-05,1.29449]
[1778797923803,67.03,81473.91,43.9,-0.00956,1e-05,1.2908]
[1778797926460,67.03,81478.6,43.9,-0.00953,1e-05,1.28685]
[1778797930470,67.04,81483.09,43.9,-0.0095,1e-05,1.2833]
[1778797931886,67.04,81487.21,43.9,-0.00947,1e-05,1.27979]
[1778797938909,67.05,81490.57,43.9,-0.00945,1e-05,1.27771]
[1778797943500,67.05,81490.64,43.9,-0.00945,1e-05,1.27808]
[1778797948979,67.06,81492.13,43.9,-0.00945,1e-05,1.27742]
[1778797954014,67.06,81495.86,43.9,-0.00941,1e-05,1.27267]
[1778797959049,67.07,81504.8,43.9,-0.00935,1e-05,1.2655]
[1778797960506,67.07,81505.5,43.9,-0.00934,1e-05,1.26502]
[1778797966098,67.08,81508.02,43.9,-0.00933,1e-05,1.26377]
[1778797971133,67.08,81508.81,43.9,-0.00933,1e-05,1.26375]
[1778797973284,67.08,81508.3,43.9,-0.00934,1e-05,1.26432]
[1778797979190,67.09,81503.31,43.9,-0.00938,1e-05,1.2695]
[1778797979915,67.09,81503.31,43.9,-0.00938,1e-05,1.2695]
[1778797985235,67.1,81502.02,43.9,-0.0094,1e-05,1.27132]
[1778797986048,67.1,81502.02,43.9,-0.0094,1e-05,1.27132]
[1778797992285,67.11,81501.82,43.9,-0.00941,1e-05,1.27228]
[1778797997320,67.11,81510.02,43.9,-0.00935,1e-05,1.26573]
[1778798002439,67.12,81517.83,43.9,-0.0093,1e-05,1.25949]
[1778798003059,67.12,81518.17,43.9,-0.00929,1e-05,1.25933]
[1778798008398,67.13,81521.62,43.9,-0.00928,1e-05,1.2572]
[1778798011366,67.13,81519.45,43.9,-0.00929,1e-05,1.25934]
[1778798011875,67.13,81518.8,43.9,-0.00929,1e-05,1.25802]
[1778798017461,67.14,81518.05,43.9,-0.0093,1e-05,1.2595]
[1778798020123,67.14,81518.94,43.9,-0.00929,1e-05,1.25901]
[1778798025519,67.15,81513.75,43.9,-0.00934,1e-05,1.26431]
[1778798030552,67.16,81512.88,43.9,-0.00935,1e-05,1.26573]
[1778798037144,67.16,81512.64,43.9,-0.00936,1e-05,1.26646]
[1778798042638,67.17,81501.85,43.9,-0.00945,1e-05,1.27688]
[1778798047673,67.18,81498.51,43.9,-0.00948,1e-05,1.28033]
[1778798052708,67.18,81498.56,43.9,-0.00948,1e-05,1.28079]
[1778798054170,67.18,81498.56,43.9,-0.00948,1e-05,1.28079]
[1778798060764,67.19,81497.22,43.9,-0.0095,1e-05,1.28273]
[1778798066806,67.2,81501.7,43.9,-0.00947,1e-05,1.27937]
[1778798067708,67.2,81501.7,43.9,-0.00947,1e-05,1.27937]
[1778798072849,67.2,81501.8,43.9,-0.00946,1e-05,1.2778]
[1778798077884,67.21,81500.32,43.9,-0.00947,1e-05,1.27957]
[1778798082920,67.21,81492.73,43.9,-0.00953,1e-05,1.28662]
[1778798084754,67.21,81492.31,43.9,-0.00954,1e-05,1.28706]
[1778798090327,67.21,81492.56,43.9,-0.00954,1e-05,1.28693]
[1778798091418,67.22,81492.56,43.9,-0.00954,1e-05,1.2874]
[1778798098026,67.22,81492.45,43.9,-0.00955,1e-05,1.28804]
[1778798098928,67.22,81492.45,43.9,-0.00955,1e-05,1.28804]
[1778798098933,67.22,81492.45,43.9,-0.00955,1e-05,1.28804]
[1778798105075,67.23,81489.0,43.9,-0.00958,1e-05,1.29159]
[1778798110276,67.23,81488.57,43.9,-0.00958,1e-05,1.29224]
[1778798116157,67.23,81489.99,43.9,-0.00957,1e-05,1.29147]
[1778798121192,67.24,81494.52,43.9,-0.00954,1e-05,1.28784]
[1778798126041,67.24,81495.77,43.9,-0.00954,1e-05,1.28705]
[1778798131262,67.24,81495.04,43.9,-0.00953,1e-05,1.28611]
[1778798136297,67.25,81496.29,43.9,-0.00953,1e-05,1.2855]
[1778798141332,67.25,81493.96,43.9,-0.00955,1e-05,1.28795]
[1778798143063,67.25,81492.05,43.9,-0.00956,1e-05,1.2897]
[1778798148382,67.26,81490.79,43.9,-0.00958,1e-05,1.29125]
[1778798153418,67.26,81491.03,43.9,-0.00958,1e-05,1.2914]
[1778798158453,67.26,81493.47,43.9,-0.00956,1e-05,1.28963]
[1778798160078,67.27,81493.44,43.9,-0.00956,1e-05,1.28973]
[1778798166509,67.27,81493.38,43.9,-0.00957,1e-05,1.29031]
[1778798172552,67.27,81493.72,43.9,-0.00957,1e-05,1.29046]
[1778798176580,67.28,81494.51,43.9,-0.00957,1e-05,1.29008]
[1778798177089,67.28,81494.51,43.9,-0.00957,1e-05,1.29008]
[1778798182622,67.28,81493.87,43.9,-0.00957,1e-05,1.29109]
[1778798189671,67.29,81491.57,43.9,-0.0096,1e-05,1.29361]
[1778798194110,67.29,81491.43,43.9,-0.00958,1e-05,1.29189]
[1778798194304,67.29,81491.43,43.9,-0.00958,1e-05,1.29189]
[1778798199741,67.29,81483.68,43.9,-0.00965,1e-05,1.29917]
[1778798204776,67.3,81484.19,43.9,-0.00965,1e-05,1.29902]
[1778798209811,67.3,81484.16,43.9,-0.00965,1e-05,1.29936]
[1778798214846,67.3,81484.15,43.9,-0.00965,1e-05,1.29968]
[1778798217824,67.3,81488.41,43.9,-0.00962,1e-05,1.29605]
[1778798218312,67.3,81488.41,43.9,-0.00962,1e-05,1.29605]
[1778798224916,67.31,81493.24,43.9,-0.00959,1e-05,1.2924]
[1778798232975,67.32,81493.16,43.9,-0.00959,1e-05,1.29305]
[1778798238048,67.32,81491.86,43.9,-0.00961,1e-05,1.29447]
[1778798240960,67.32,81492.03,43.9,-0.00961,1e-05,1.29446]
[1778798240964,67.32,81492.03,43.9,-0.00961,1e-05,1.29446]
[1778798246070,67.32,81483.53,43.9,-0.00967,1e-05,1.3024]
[1778798251105,67.33,81476.23,43.9,-0.00972,1e-05,1.30702]
[1778798253270,67.33,81476.07,43.9,-0.00972,1e-05,1.3072]
[1778798259161,67.33,81500.3,43.9,-0.00954,1e-05,1.28636]
[1778798264196,67.33,81501.18,43.9,-0.00954,1e-05,1.28599]
[1778798268375,67.34,81500.82,44.9,-0.00954,1e-05,1.28654]
[1778798268377,67.34,81500.82,44.9,-0.00954,1e-05,1.28654]
[1778798274463,67.34,81495.55,48.9,-0.00958,1e-05,1.29161]
[1778798278376,67.34,81495.75,53.9,-0.00958,1e-05,1.29172]
[1778798278378,67.34,81495.75,53.9,-0.00958,1e-05,1.29172]
[1778798280722,67.35,81495.45,58.9,-0.00959,1e-05,1.29212]
[1778798280744,67.35,81495.45,58.9,-0.00959,1e-05,1.29212]
[1778798281601,67.35,81495.25,58.9,-0.00959,1e-05,1.29244]
[1778798281704,67.35,81495.25,58.9,-0.00959,1e-05,1.29244]
[1778798283701,67.35,81495.39,63.9,-0.00959,1e-05,1.29239]
[1778798283705,67.35,81495.39,63.9,-0.00959,1e-05,1.29239]
[1778798284424,67.35,81494.35,63.9,-0.0096,1e-05,1.29337]
[1778798285985,67.35,81492.0,63.9,-0.00962,1e-05,1.29557]
[1778798293402,67.3,81487.09,63.9,-0.00961,1e-05,1.29492]
[1778798294646,67.3,81487.09,63.9,-0.00961,1e-05,1.29492]
[1778798294651,67.3,81487.09,63.9,-0.00961,1e-05,1.29492]
[1778798297761,67.29,81487.23,63.9,-0.0096,1e-05,1.29356]
[1778798304483,67.29,81489.86,63.9,-0.00958,1e-05,1.29125]
[1778798309518,67.29,81489.97,63.9,-0.00958,1e-05,1.29115]
[1778798311505,67.29,81489.97,63.9,-0.00958,1e-05,1.29115]
[1778798317574,67.29,81489.55,63.9,-0.00957,1e-05,1.28946]
[1778798322651,67.29,81489.67,63.9,-0.00957,1e-05,1.28936]
[1778798324649,67.29,81489.75,63.9,-0.00957,1e-05,1.28929]
[1778798333728,67.29,81489.99,63.9,-0.00957,1e-05,1.28907]
[1778798338763,67.29,81490.84,63.9,-0.00956,1e-05,1.28833]
[1778798341630,67.29,81491.07,63.9,-0.00956,1e-05,1.28813]
[1778798346819,67.29,81490.41,63.9,-0.00956,1e-05,1.28871]
[1778798351855,67.29,81490.16,63.9,-0.00956,1e-05,1.28893]
[1778798356889,67.29,81485.3,63.9,-0.0096,1e-05,1.29319]
[1778798358641,67.29,81485.3,63.9,-0.0096,1e-05,1.29319]
[1778798363938,67.29,81483.8,63.9,-0.00961,1e-05,1.29451]
[1778798368973,67.29,81484.12,63.9,-0.00961,1e-05,1.29423]
[1778798371513,67.29,81491.37,63.9,-0.00955,1e-05,1.28787]
[1778798371620,67.29,81491.37,63.9,-0.00955,1e-05,1.28787]
[1778798371655,67.29,81491.37,63.9,-0.00955,1e-05,1.28787]
[1778798371667,67.29,81496.74,63.9,-0.0095,1e-05,1.28112]
[1778798372866,67.29,81496.74,63.9,-0.0095,1e-05,1.28112]
[1778798375278,67.29,81507.8,63.9,-0.00942,1e-05,1.27149]
[1778798381059,67.29,81508.2,63.9,-0.00941,1e-05,1.27115]
[1778798384197,67.29,81508.2,63.9,-0.00941,1e-05,1.27115]
[1778798390122,67.29,81502.98,63.9,-0.00945,1e-05,1.27568]
[1778798395157,67.29,81502.24,63.9,-0.00946,1e-05,1.27632]
[1778798401031,67.29,81502.21,63.9,-0.00946,1e-05,1.27635]
[1778798401034,67.29,81502.21,63.9,-0.00946,1e-05,1.27635]
[1778798406237,67.29,81494.56,63.9,-0.00952,1e-05,1.28302]
[1778798409735,67.29,81502.76,63.9,-0.00945,1e-05,1.27587]
[1778798412987,67.29,81503.34,63.9,-0.00945,1e-05,1.27537]
[1778798413001,67.29,81503.34,63.9,-0.00945,1e-05,1.27537]
[1778798420335,67.29,81503.37,63.9,-0.00945,1e-05,1.27534]
[1778798425370,67.29,81506.1,63.9,-0.00943,1e-05,1.27297]
[1778798426748,67.29,81506.1,63.9,-0.00943,1e-05,1.27297]
[1778798432420,67.29,81506.3,63.9,-0.00941,1e-05,1.27075]
[1778798437455,67.29,81511.64,63.9,-0.00937,1e-05,1.26613]
[1778798442490,67.29,81505.97,63.9,-0.00942,1e-05,1.27104]
[1778798443758,67.29,81505.97,63.9,-0.00942,1e-05,1.27104]
[1778798449539,67.29,81505.37,63.9,-0.00942,1e-05,1.27156]
[1778798454574,67.29,81505.33,63.9,-0.00942,1e-05,1.2716]
[1778798459609,67.29,81505.28,63.9,-0.00942,1e-05,1.27164]
[1778798460782,67.29,81505.28,63.9,-0.00942,1e-05,1.27164]
[1778798468672,67.29,81509.82,63.9,-0.00939,1e-05,1.26771]
[1778798473707,67.29,81512.98,63.9,-0.00936,1e-05,1.26497]
[1778798477805,67.29,81512.27,63.9,-0.00937,1e-05,1.26559]
[1778798483777,67.29,81518.99,63.9,-0.00932,1e-05,1.25979]
[1778798488812,67.29,81523.42,63.9,-0.00929,1e-05,1.25598]
[1778798493847,67.29,81524.74,63.9,-0.00926,1e-05,1.25283]
[1778798494830,67.29,81524.74,63.9,-0.00926,1e-05,1.25283]
[1778798499889,67.29,81524.94,63.9,-0.00926,1e-05,1.25266]
[1778798504941,67.29,81524.17,63.9,-0.00927,1e-05,1.25332]
[1778798511841,67.29,81524.28,63.9,-0.00927,1e-05,1.25322]
[1778798517025,67.29,81524.17,63.9,-0.00927,1e-05,1.25332]
[1778798522060,67.29,81524.54,63.9,-0.00926,1e-05,1.253]
[1778798528853,67.29,81524.07,63.9,-0.00927,1e-05,1.2534]
[1778798534144,67.29,81522.52,63.9,-0.00928,1e-05,1.25473]
[1778798539179,67.29,81519.99,63.9,-0.0093,1e-05,1.25691]
[1778798544214,67.29,81519.38,63.9,-0.0093,1e-05,1.25743]
[1778798545863,67.29,81519.38,63.9,-0.0093,1e-05,1.25743]
[1778798551263,67.29,81519.09,63.9,-0.00929,1e-05,1.25565]
[1778798556298,67.29,81513.59,63.9,-0.00933,1e-05,1.26038]
[1778798561334,67.29,81512.92,63.9,-0.00933,1e-05,1.26096]
[1778798562885,67.29,81512.92,63.9,-0.00933,1e-05,1.26096]
[1778798568383,67.29,81519.43,63.9,-0.00929,1e-05,1.25536]
[1778798573418,67.29,81524.45,63.9,-0.00925,1e-05,1.25106]
[1778798578453,67.29,81524.72,63.9,-0.00925,1e-05,1.25083]
[1778798579911,67.29,81524.72,63.9,-0.00925,1e-05,1.25083]
[1778798585502,67.29,81522.93,63.9,-0.00926,1e-05,1.25236]
[1778798590537,67.29,81523.31,63.9,-0.00926,1e-05,1.25203]
[1778798595572,67.29,81516.92,63.9,-0.00931,1e-05,1.25752]
[1778798596922,67.29,81516.92,63.9,-0.00931,1e-05,1.25752]
[1778798602621,67.29,81513.85,63.9,-0.00933,1e-05,1.26016]
[1778798607656,67.29,81513.42,63.9,-0.00933,1e-05,1.26053]
[1778798612691,67.29,81508.21,63.9,-0.00936,1e-05,1.26299]
[1778798613944,67.29,81508.21,63.9,-0.00936,1e-05,1.26299]
[1778798621755,67.29,81505.43,63.9,-0.00938,1e-05,1.26539]
[1778798626791,67.29,81505.68,63.9,-0.00937,1e-05,1.26517]
[1778798630985,67.29,81505.68,63.9,-0.00937,1e-05,1.26517]
[1778798636861,67.29,81505.55,63.9,-0.00938,1e-05,1.26529]
[1778798641897,67.29,81505.71,63.9,-0.00937,1e-05,1.26515]
[1778798647992,67.29,81505.71,63.9,-0.00937,1e-05,1.26515]
[1778798653981,67.29,81505.32,63.9,-0.00938,1e-05,1.26549]
[1778798659019,67.29,81497.25,63.9,-0.00944,1e-05,1.27248]
[1778798665015,67.29,81495.57,63.9,-0.00945,1e-05,1.27394]
[1778798670096,67.29,81495.73,63.9,-0.00945,1e-05,1.2738]
[1778798675132,67.29,81495.73,63.9,-0.00943,1e-05,1.27175]
[1778798680167,67.29,81497.01,63.9,-0.00942,1e-05,1.27064]
[1778798682025,67.29,81496.85,63.9,-0.00943,1e-05,1.27078]
[1778798687216,67.29,81505.67,63.9,-0.00936,1e-05,1.26315]
[1778798692251,67.29,81505.0,63.9,-0.00936,1e-05,1.26373]
[1778798696269,67.29,81507.09,63.9,-0.00935,1e-05,1.26192]
[1778798701314,67.29,81508.2,63.9,-0.00934,1e-05,1.26096]
[1778798706350,67.29,81506.48,63.9,-0.00935,1e-05,1.26245]
[1778798711385,67.29,81503.55,63.9,-0.00938,1e-05,1.26498]
[1778798713253,67.29,81503.55,63.9,-0.00938,1e-05,1.26498]
[1778798718434,67.29,81503.46,63.9,-0.00938,1e-05,1.26506]
[1778798723469,67.29,81502.44,63.9,-0.00938,1e-05,1.26594]
[1778798728504,67.29,81503.27,63.9,-0.00938,1e-05,1.26522]
[1778798730278,67.29,81503.33,63.9,-0.00938,1e-05,1.26517]
[1778798735553,67.29,81503.44,63.9,-0.00936,1e-05,1.26304]
[1778798741595,67.29,81503.14,63.9,-0.00936,1e-05,1.2633]
[1778798746630,67.29,81502.79,63.9,-0.00937,1e-05,1.2636]
[1778798753679,67.29,81505.51,63.9,-0.00935,1e-05,1.26125]
[1778798758714,67.29,81505.03,63.9,-0.00935,1e-05,1.26166]
[1778798763749,67.29,81505.62,63.9,-0.00935,1e-05,1.26116]
[1778798768784,67.29,81505.62,63.9,-0.00935,1e-05,1.26116]
[1778798774826,67.29,81506.94,63.9,-0.00934,1e-05,1.26002]
[1778798779861,67.29,81505.54,63.9,-0.00935,1e-05,1.26122]
[1778798783891,67.29,81520.63,63.9,-0.00923,1e-05,1.24826]
[1778798788926,67.29,81532.77,63.9,-0.00915,1e-05,1.23792]
[1778798793961,67.29,81532.49,63.9,-0.00913,1e-05,1.23615]
[1778798798996,67.29,81539.15,63.9,-0.00908,1e-05,1.23051]
[1778798804035,67.29,81544.56,63.9,-0.00905,1e-05,1.22594]
[1778798804457,67.29,81544.56,63.9,-0.00905,1e-05,1.22594]
[1778798807737,67.29,81540.39,63.9,-0.00908,1e-05,1.22946]
[1778798813098,67.29,81540.36,63.9,-0.00908,1e-05,1.22949]
[1778798820147,67.29,81540.81,63.9,-0.00907,1e-05,1.22911]
[1778798825183,67.29,81540.61,63.9,-0.00907,1e-05,1.22928]
[1778798830217,67.29,81540.82,63.9,-0.00907,1e-05,1.2291]
[1778798835252,67.29,81541.19,63.9,-0.00907,1e-05,1.22879]
[1778798840287,67.29,81541.68,63.9,-0.00907,1e-05,1.22837]
[1778798845322,67.29,81541.64,63.9,-0.00907,1e-05,1.22841]
[1778798851372,67.29,81534.36,63.9,-0.00911,1e-05,1.23256]
[1778798856407,67.29,81529.97,63.9,-0.00914,1e-05,1.23628]
[1778798861442,67.29,81521.28,63.9,-0.0092,1e-05,1.24367]
[1778798866477,67.29,81520.38,63.9,-0.00921,1e-05,1.24444]
[1778798871513,67.29,81520.11,63.9,-0.00921,1e-05,1.24467]
[1778798876548,67.29,81520.2,63.9,-0.00921,1e-05,1.24459]
[1778798881584,67.29,81522.56,63.9,-0.00919,1e-05,1.24258]
[1778798882590,67.29,81500.86,63.9,-0.00935,1e-05,1.26119]
[1778798887625,67.29,81499.05,63.9,-0.00937,1e-05,1.26275]
[1778798892603,67.29,81495.37,63.9,-0.00939,1e-05,1.26594]
[1778798892866,67.29,81495.37,63.9,-0.00939,1e-05,1.26594]
[1778798898702,67.29,81494.88,63.9,-0.0094,1e-05,1.26636]
[1778798903737,67.29,81497.27,63.9,-0.00938,1e-05,1.26429]
[1778798908772,67.29,81507.85,63.9,-0.0093,1e-05,1.25517]
[1778798913807,67.29,81507.43,63.9,-0.00929,1e-05,1.2535]
[1778798918842,67.29,81507.31,63.9,-0.00929,1e-05,1.25361]
[1778798923877,67.29,81507.69,63.9,-0.00929,1e-05,1.25328]
[1778798928913,67.29,81506.72,63.9,-0.00929,1e-05,1.25411]
[1778798933947,67.29,81506.44,63.9,-0.0093,1e-05,1.25435]
[1778798938982,67.29,81506.7,63.9,-0.00929,1e-05,1.25413]
[1778798944020,67.29,81500.13,63.9,-0.00934,1e-05,1.25979]
[1778798949052,67.29,81500.15,63.9,-0.00934,1e-05,1.25977]
[1778798954087,67.29,81502.35,63.9,-0.00933,1e-05,1.25787]
[1778798959122,67.29,81501.1,63.9,-0.00934,1e-05,1.25895]
[1778798964157,67.29,81502.88,63.9,-0.00932,1e-05,1.25742]
[1778798969192,67.29,81503.19,63.9,-0.00932,1e-05,1.25715]
[1778798974227,67.29,81510.73,63.9,-0.00925,1e-05,1.24865]
[1778798980270,67.29,81510.14,63.9,-0.00925,1e-05,1.24915]
[1778798985304,67.29,81510.3,63.9,-0.00925,1e-05,1.24902]
[1778798990339,67.29,81511.64,63.9,-0.00924,1e-05,1.24787]
[1778798995374,67.29,81511.44,63.9,-0.00924,1e-05,1.24804]
[1778799000409,67.29,81511.06,63.9,-0.00925,1e-05,1.24837]
[1778799005447,67.29,81507.0,63.9,-0.00928,1e-05,1.25185]
[1778799006332,67.29,81507.0,63.9,-0.00928,1e-05,1.25185]
[1778799007436,67.29,81507.35,63.9,-0.00927,1e-05,1.25154]
[1778799007589,67.29,81507.35,63.9,-0.00927,1e-05,1.25154]
[1778799009713,67.29,81504.55,63.9,-0.0093,1e-05,1.25395]
[1778799022568,67.29,81503.77,63.9,-0.0093,1e-05,1.25462]
[1778799027603,67.29,81503.34,63.9,-0.0093,1e-05,1.25499]
[1778799032638,67.29,81503.68,63.9,-0.00929,1e-05,1.25267]
[1778799037674,67.29,81492.35,63.9,-0.00937,1e-05,1.26243]
[1778799042709,67.29,81492.33,63.9,-0.00937,1e-05,1.26244]
[1778799047744,67.29,81492.37,63.9,-0.00937,1e-05,1.26241]
[1778799052779,67.29,81491.22,63.9,-0.00938,1e-05,1.2634]
[1778799058234,67.29,81490.9,63.9,-0.00938,1e-05,1.26368]
[1778799059928,67.29,81490.92,63.9,-0.00938,1e-05,1.26366]
[1778799063578,67.29,81474.81,63.9,-0.0095,1e-05,1.27766]
[1778799065068,67.29,81475.07,63.9,-0.0095,1e-05,1.27743]
[1778799065670,67.29,81475.18,63.9,-0.0095,1e-05,1.27734]
[1778799070908,67.29,81469.42,63.9,-0.00954,1e-05,1.28237]
[1778799075943,67.29,81470.53,63.9,-0.00954,1e-05,1.2814]
[1778799080978,67.29,81470.37,63.9,-0.00954,1e-05,1.28154]
[1778799086014,67.29,81480.17,63.9,-0.00946,1e-05,1.27299]
[1778799091051,67.29,81480.63,63.9,-0.00944,1e-05,1.27054]
[1778799096086,67.29,81476.07,63.9,-0.00948,1e-05,1.27451]
[1778799102128,67.29,81476.4,63.9,-0.00948,1e-05,1.27422]
[1778799107163,67.29,81470.13,63.9,-0.00952,1e-05,1.27969]
[1778799111698,67.29,81465.97,63.9,-0.00956,1e-05,1.28333]
[1778799113557,67.29,81462.45,63.9,-0.00958,1e-05,1.28642]
[1778799122765,67.29,81461.61,63.9,-0.00959,1e-05,1.28716]
[1778799128310,67.29,81462.99,63.9,-0.00958,1e-05,1.28594]
[1778799133345,67.29,81462.9,63.9,-0.00958,1e-05,1.28602]
[1778799144424,67.29,81462.93,63.9,-0.00958,1e-05,1.286]
[1778799150466,67.29,81462.73,63.9,-0.00958,1e-05,1.28617]
[1778799156506,67.29,81462.87,63.9,-0.00956,1e-05,1.28398]
[1778799161541,67.29,81463.43,63.9,-0.00956,1e-05,1.28349]
[1778799171613,67.29,81469.77,63.9,-0.00951,1e-05,1.27795]
[1778799176648,67.29,81470.51,63.9,-0.00951,1e-05,1.2773]
[1778799181683,67.29,81458.91,63.9,-0.00959,1e-05,1.28746]
[1778799186718,67.29,81457.58,63.9,-0.0096,1e-05,1.28863]
[1778799192760,67.29,81456.78,63.9,-0.00961,1e-05,1.28933]
[1778799197795,67.29,81456.54,63.9,-0.00961,1e-05,1.28954]
[1778799205851,67.29,81456.86,63.9,-0.00961,1e-05,1.28926]
[1778799210886,67.29,81456.08,63.9,-0.00962,1e-05,1.28995]
[1778799215921,67.29,81453.69,63.9,-0.00962,1e-05,1.28998]
[1778799220956,67.29,81459.23,63.9,-0.00958,1e-05,1.28511]
[1778799225993,67.29,81459.8,63.9,-0.00957,1e-05,1.28461]
[1778799231028,67.29,81460.02,63.9,-0.00957,1e-05,1.28442]
[1778799236063,67.29,81463.39,63.9,-0.00955,1e-05,1.28146]
[1778799241098,67.29,81466.25,63.9,-0.00952,1e-05,1.27896]
[1778799243724,67.29,81472.94,63.9,-0.00947,1e-05,1.27312]
[1778799249256,67.29,81474.66,63.9,-0.00946,1e-05,1.27163]
[1778799256208,67.29,81475.96,63.9,-0.00945,1e-05,1.2705]
[1778799261243,67.29,81476.01,63.9,-0.00945,1e-05,1.27045]
[1778799266278,67.29,81468.39,63.9,-0.00951,1e-05,1.27709]
[1778799271313,67.29,81469.98,63.9,-0.00948,1e-05,1.27365]
[1778799278362,67.29,81469.67,63.9,-0.00948,1e-05,1.27392]
[1778799283400,67.29,81469.52,63.9,-0.00948,1e-05,1.27405]
[1778799288435,67.29,81464.72,63.9,-0.00952,1e-05,1.27824]
[1778799293470,67.29,81456.07,63.9,-0.00959,1e-05,1.28582]
[1778799298505,67.29,81455.23,63.9,-0.00959,1e-05,1.28655]
[1778799303541,67.29,81454.87,63.9,-0.0096,1e-05,1.28687]
[1778799308576,67.29,81454.22,63.9,-0.0096,1e-05,1.28744]
[1778799313611,67.29,81454.31,63.9,-0.0096,1e-05,1.28736]
[1778799318649,67.29,81454.23,63.9,-0.0096,1e-05,1.28743]
[1778799323684,67.29,81456.67,63.9,-0.00958,1e-05,1.28529]
[1778799331740,67.29,81457.11,63.9,-0.00956,1e-05,1.28284]
[1778799336783,67.29,81456.9,63.9,-0.00957,1e-05,1.28302]
[1778799341820,67.29,81457.39,63.9,-0.00956,1e-05,1.28259]
[1778799346855,67.29,81456.89,63.9,-0.00957,1e-05,1.28303]
[1778799351890,67.29,81456.98,63.9,-0.00956,1e-05,1.28295]
[1778799357932,67.29,81456.82,63.9,-0.00957,1e-05,1.28309]
[1778799362967,67.29,81456.97,63.9,-0.00956,1e-05,1.28296]
[1778799368006,67.29,81461.49,63.9,-0.00953,1e-05,1.279]
[1778799373657,67.29,81462.05,63.9,-0.00953,1e-05,1.27851]
[1778799375671,67.29,81446.67,63.9,-0.00964,1e-05,1.29202]
[1778799384114,67.29,81447.29,63.9,-0.00964,1e-05,1.29147]
[1778799391163,67.29,81447.22,63.9,-0.00962,1e-05,1.28946]
[1778799404255,67.29,81447.27,63.9,-0.00962,1e-05,1.28941]
[1778799409290,67.29,81446.83,63.9,-0.00963,1e-05,1.2898]
[1778799414325,67.29,81444.51,63.9,-0.00964,1e-05,1.29184]
[1778799419360,67.29,81444.52,63.9,-0.00964,1e-05,1.29184]
[1778799422383,67.29,81431.68,63.9,-0.00974,1e-05,1.3032]
[1778799427418,67.29,81432.7,63.9,-0.00974,1e-05,1.3023]
[1778799432453,67.29,81432.87,63.9,-0.00973,1e-05,1.30215]
[1778799440509,67.29,81432.8,63.9,-0.00974,1e-05,1.30221]
[1778799443530,67.29,81433.05,63.9,-0.00973,1e-05,1.30199]
[1778799447558,67.29,81432.79,63.9,-0.00974,1e-05,1.30222]
[1778799452593,67.29,81427.84,63.9,-0.00976,1e-05,1.30453]
[1778799457630,67.29,81426.07,63.9,-0.00977,1e-05,1.3061]
[1778799462665,67.29,81426.0,63.9,-0.00977,1e-05,1.30616]
[1778799467700,67.29,81429.43,63.9,-0.00975,1e-05,1.30311]
[1778799472735,67.29,81429.6,63.9,-0.00974,1e-05,1.30296]
[1778799477770,67.29,81429.55,63.9,-0.00975,1e-05,1.30301]
[1778799482805,67.29,81424.98,63.9,-0.00978,1e-05,1.30707]
[1778799487840,67.29,81430.65,63.9,-0.00974,1e-05,1.30203]
[1778799492875,67.29,81430.77,63.9,-0.00974,1e-05,1.30192]
[1778799498919,67.29,81430.9,63.9,-0.00973,1e-05,1.30181]
[1778799503600,67.29,81432.61,63.9,-0.00972,1e-05,1.30029]
[1778799504175,67.29,81432.81,63.9,-0.00972,1e-05,1.30011]
[1778799509733,67.29,81433.73,63.9,-0.00971,1e-05,1.2993]
[1778799516041,67.29,81433.78,63.9,-0.0097,1e-05,1.29717]
[1778799521076,67.29,81434.33,63.9,-0.00969,1e-05,1.29668]
[1778799526114,67.29,81433.92,63.9,-0.0097,1e-05,1.29704]
[1778799531149,67.29,81436.86,63.9,-0.00967,1e-05,1.29444]
[1778799536184,67.29,81440.4,63.9,-0.00965,1e-05,1.29131]
[1778799541219,67.29,81437.55,63.9,-0.00967,1e-05,1.29383]
[1778799546254,67.29,81438.23,63.9,-0.00966,1e-05,1.29323]
[1778799560352,67.29,81438.45,63.9,-0.00966,1e-05,1.29304]
[1778799565387,67.29,81439.08,63.9,-0.00966,1e-05,1.29248]
[1778799570422,67.29,81444.9,63.9,-0.00961,1e-05,1.28735]
[1778799576464,67.29,81446.08,63.9,-0.00959,1e-05,1.28424]
[1778799581499,67.29,81445.96,63.9,-0.00959,1e-05,1.28434]
[1778799586534,67.29,81445.79,63.9,-0.00959,1e-05,1.28449]
[1778799591569,67.29,81451.86,63.9,-0.00954,1e-05,1.27917]
[1778799597611,67.29,81454.27,63.9,-0.00953,1e-05,1.27706]
[1778799601154,67.29,81454.27,63.9,-0.00953,1e-05,1.27706]
[1778799602095,67.29,81425.76,63.9,-0.00974,1e-05,1.30219]
[1778799602867,67.29,81425.76,63.9,-0.00974,1e-05,1.30219]
[1778799602875,67.29,81399.29,63.9,-0.00995,1e-05,1.32589]
[1778799606526,67.29,81391.89,63.9,-0.01001,1e-05,1.33258]
[1778799611725,67.29,81397.32,63.9,-0.00997,1e-05,1.32767]
[1778799616828,67.29,81395.6,63.9,-0.00998,1e-05,1.32922]
[1778799622824,67.29,81402.07,63.9,-0.00993,1e-05,1.32338]
[1778799623179,67.29,81402.07,63.9,-0.00993,1e-05,1.32338]
[1778799628866,67.29,81412.66,63.9,-0.00985,1e-05,1.31387]
[1778799633901,67.29,81412.49,63.9,-0.00983,1e-05,1.31192]
[1778799639943,67.29,81409.39,63.9,-0.00986,1e-05,1.3147]
[1778799644978,67.29,81408.63,63.9,-0.00986,1e-05,1.31538]
[1778799651020,67.29,81408.71,63.9,-0.00986,1e-05,1.31531]
[1778799656061,67.29,81413.41,63.9,-0.00983,1e-05,1.3111]
[1778799662103,67.29,81413.15,63.9,-0.00983,1e-05,1.31133]
[1778799667138,67.29,81413.87,63.9,-0.00982,1e-05,1.31069]
[1778799672173,67.29,81412.88,63.9,-0.00983,1e-05,1.31157]
[1778799677208,67.29,81413.78,63.9,-0.00982,1e-05,1.31077]
[1778799682244,67.29,81415.09,63.9,-0.00981,1e-05,1.3096]
[1778799687279,67.29,81414.64,63.9,-0.00982,1e-05,1.31]
[1778799692314,67.29,81412.97,63.9,-0.00981,1e-05,1.30939]
[1778799697349,67.29,81413.62,63.9,-0.00981,1e-05,1.30881]
[1778799702384,67.29,81414.37,63.9,-0.0098,1e-05,1.30814]
[1778799707419,67.29,81414.74,63.9,-0.0098,1e-05,1.30781]
[1778799712455,67.29,81417.16,63.9,-0.00978,1e-05,1.30565]
[1778799717490,67.29,81416.3,63.9,-0.00979,1e-05,1.30642]
[1778799722525,67.29,81411.78,63.9,-0.00982,1e-05,1.31045]
[1778799727560,67.29,81410.77,63.9,-0.00983,1e-05,1.31136]
[1778799733602,67.29,81413.11,63.9,-0.00981,1e-05,1.30927]
[1778799738637,67.29,81415.4,63.9,-0.00979,1e-05,1.30722]
[1778799743853,67.29,81415.4,63.9,-0.00979,1e-05,1.30722]
[1778799746694,67.29,81402.24,63.9,-0.0099,1e-05,1.319]
[1778799751729,67.29,81402.3,63.9,-0.00988,1e-05,1.31684]
[1778799756764,67.29,81401.44,63.9,-0.00989,1e-05,1.31761]
[1778799761799,67.29,81402.17,63.9,-0.00988,1e-05,1.31695]
[1778799766834,67.29,81401.6,63.9,-0.00989,1e-05,1.31747]
[1778799771869,67.29,81396.67,63.9,-0.00993,1e-05,1.3219]
[1778799776904,67.29,81396.86,63.9,-0.00992,1e-05,1.32173]
[1778799781940,67.29,81396.83,63.9,-0.00992,1e-05,1.32175]
[1778799787409,67.29,81396.7,63.9,-0.00993,1e-05,1.32187]
[1778799793016,67.29,81382.4,63.9,-0.01004,1e-05,1.3348]
[1778799798051,67.29,81382.22,63.9,-0.01004,1e-05,1.33496]
[1778799804097,67.29,81383.11,63.9,-0.01003,1e-05,1.33415]
[1778799809132,67.29,81375.39,63.9,-0.0101,1e-05,1.34117]
[1778799815174,67.29,81374.63,63.9,-0.01009,1e-05,1.33973]
[1778799824237,67.29,81373.34,63.9,-0.0101,1e-05,1.3409]
[1778799829272,67.29,81370.4,63.9,-0.01012,1e-05,1.34359]
[1778799834310,67.29,81362.58,63.9,-0.01018,1e-05,1.35074]
[1778799839345,67.29,81364.24,63.9,-0.01017,1e-05,1.34922]
[1778799844381,67.29,81366.55,63.9,-0.01015,1e-05,1.3471]
[1778799849415,67.29,81370.03,63.9,-0.01012,1e-05,1.34392]
[1778799854450,67.29,81370.14,63.9,-0.01012,1e-05,1.34382]
[1778799859485,67.29,81370.55,63.9,-0.01012,1e-05,1.34345]
[1778799864520,67.29,81370.33,63.9,-0.01012,1e-05,1.34365]
[1778799869555,67.29,81370.33,63.9,-0.01012,1e-05,1.34365]
[1778799874590,67.29,81369.87,63.9,-0.01011,1e-05,1.34193]
[1778799879638,67.29,81368.16,63.9,-0.01012,1e-05,1.34349]
[1778799880813,67.29,81346.87,63.9,-0.01029,1e-05,1.36304]
[1778799885091,67.29,81328.75,63.9,-0.01044,1e-05,1.37987]
[1778799890636,67.29,81331.71,63.9,-0.01042,1e-05,1.37711]
[1778799895745,67.29,81336.38,63.9,-0.01038,1e-05,1.37276]
[1778799900780,67.29,81335.68,63.9,-0.01039,1e-05,1.37341]
[1778799905818,67.29,81336.06,63.9,-0.01038,1e-05,1.37306]
[1778799910853,67.29,81330.74,63.9,-0.01043,1e-05,1.37801]
[1778799915888,67.29,81327.28,63.9,-0.01045,1e-05,1.38124]
[1778799920923,67.29,81329.18,63.9,-0.01044,1e-05,1.37946]
[1778799925958,67.29,81327.18,63.9,-0.01046,1e-05,1.38133]
[1778799928979,67.29,81314.3,63.9,-0.01056,1e-05,1.39341]
[1778799934014,67.29,81311.54,63.9,-0.01057,1e-05,1.39381]
[1778799939049,67.29,81309.56,63.9,-0.01059,1e-05,1.39567]
[1778799943077,67.29,81329.13,63.9,-0.01042,1e-05,1.37733]
[1778799948112,67.29,81325.91,63.9,-0.01045,1e-05,1.38034]
[1778799953147,67.29,81326.47,63.9,-0.01045,1e-05,1.37981]
[1778799958182,67.29,81326.57,63.9,-0.01044,1e-05,1.37972]
[1778799963217,67.29,81323.12,63.9,-0.01047,1e-05,1.38294]
[1778799968252,67.29,81323.01,63.9,-0.01047,1e-05,1.38305]
[1778799973287,67.29,81320.22,63.9,-0.0105,1e-05,1.38566]
[1778799978322,67.29,81320.13,63.9,-0.0105,1e-05,1.38574]
[1778799983357,67.29,81320.02,63.9,-0.0105,1e-05,1.38584]
[1778799988392,67.29,81321.06,63.9,-0.01049,1e-05,1.38487]
[1778799993427,67.29,81322.26,63.9,-0.01046,1e-05,1.38156]
[1778799998462,67.29,81321.76,63.9,-0.01047,1e-05,1.38203]
[1778800003502,67.29,81307.83,63.9,-0.01058,1e-05,1.3951]
[1778800008371,67.29,81300.8,63.9,-0.01064,1e-05,1.40174]
[1778800009099,67.29,81300.8,63.9,-0.01064,1e-05,1.40174]
[1778800014586,67.29,81282.94,63.9,-0.01079,1e-05,1.41872]
[1778800020628,67.29,81282.73,63.9,-0.0108,1e-05,1.41892]
[1778800025664,67.29,81273.44,63.9,-0.01088,1e-05,1.42781]
[1778800030699,67.29,81272.03,63.9,-0.01089,1e-05,1.42917]
[1778800035734,67.29,81271.28,63.9,-0.01089,1e-05,1.42989]
[1778800040769,67.29,81272.26,63.9,-0.01089,1e-05,1.42895]
[1778800045804,67.29,81270.34,63.9,-0.0109,1e-05,1.43079]
[1778800051333,67.29,81270.2,63.9,-0.0109,1e-05,1.43093]
[1778800058896,67.29,81266.15,63.9,-0.01092,1e-05,1.43259]
[1778800063931,67.29,81266.36,63.9,-0.01092,1e-05,1.43239]
[1778800068967,67.29,81269.38,63.9,-0.01089,1e-05,1.42948]
[1778800074002,67.29,81270.22,63.9,-0.01089,1e-05,1.42867]
[1778800079037,67.29,81270.39,63.9,-0.01088,1e-05,1.42851]
[1778800084072,67.29,81270.48,63.9,-0.01088,1e-05,1.42842]
[1778800089110,67.29,81241.72,63.9,-0.01113,1e-05,1.45628]
[1778800095152,67.29,81241.44,63.9,-0.01114,1e-05,1.45655]
[1778800100187,67.29,81240.09,63.9,-0.01115,1e-05,1.45787]
[1778800106231,67.29,81240.06,63.9,-0.01115,1e-05,1.4579]
[1778800111265,67.29,81238.24,63.9,-0.01115,1e-05,1.45741]
[1778800114602,67.29,81238.46,63.9,-0.01114,1e-05,1.4572]
[1778800114701,67.29,81229.5,63.9,-0.01122,1e-05,1.46597]
[1778800124356,67.29,81240.37,63.9,-0.01113,1e-05,1.45533]
[1778800129391,67.29,81239.74,63.9,-0.01113,1e-05,1.45595]
[1778800134426,67.29,81239.55,63.9,-0.01114,1e-05,1.45613]
[1778800138454,67.29,81224.29,63.9,-0.01127,1e-05,1.47109]
[1778800143489,67.29,81220.44,63.9,-0.0113,1e-05,1.47489]
[1778800145072,67.29,81219.02,63.9,-0.01132,1e-05,1.47629]
[1778800145510,67.29,81201.43,63.9,-0.01147,1e-05,1.49374]
[1778800150549,67.29,81202.34,63.9,-0.01146,1e-05,1.49283]
[1778800155584,67.29,81198.51,63.9,-0.0115,1e-05,1.49665]
[1778800160619,67.29,81189.4,63.9,-0.01158,1e-05,1.50577]
[1778800162481,67.29,81189.49,63.9,-0.01158,1e-05,1.50568]
[1778800167668,67.29,81186.51,63.9,-0.01161,1e-05,1.50868]
[1778800172703,67.29,81182.6,63.9,-0.01163,1e-05,1.51029]
[1778800173572,67.29,81182.6,63.9,-0.01163,1e-05,1.51029]
[1778800178747,67.29,81182.19,63.9,-0.01163,1e-05,1.5107]
[1778800184248,67.29,81180.31,63.9,-0.01165,1e-05,1.51259]
[1778800189824,67.29,81186.14,63.9,-0.01159,1e-05,1.50673]
[1778800194860,67.29,81193.43,63.9,-0.01153,1e-05,1.49942]
[1778800199895,67.29,81199.34,63.9,-0.01147,1e-05,1.49352]
[1778800201246,67.29,81199.34,63.9,-0.01147,1e-05,1.49352]
[1778800206947,67.29,81216.37,63.9,-0.01132,1e-05,1.47662]
[1778800211982,67.29,81216.04,63.9,-0.01133,1e-05,1.47695]
[1778800217021,67.29,81214.79,63.9,-0.01134,1e-05,1.47818]
[1778800222056,67.29,81216.58,63.9,-0.01132,1e-05,1.47641]
[1778800227091,67.29,81215.71,63.9,-0.01133,1e-05,1.47727]
[1778800232126,67.29,81230.2,63.9,-0.01118,1e-05,1.46074]
[1778800237161,67.29,81231.16,63.9,-0.01118,1e-05,1.4598]
[1778800243204,67.29,81230.05,63.9,-0.01119,1e-05,1.46089]
[1778800248239,67.29,81230.53,63.9,-0.01118,1e-05,1.46042]
[1778800253274,67.29,81230.53,63.9,-0.01118,1e-05,1.46042]
[1778800258309,67.29,81230.82,63.9,-0.01118,1e-05,1.46013]
[1778800263344,67.29,81232.57,63.9,-0.01116,1e-05,1.45842]
[1778800268382,67.29,81234.11,63.9,-0.01115,1e-05,1.45691]
[1778800273415,67.29,81235.32,63.9,-0.01114,1e-05,1.45573]
[1778800278450,67.29,81237.34,63.9,-0.01112,1e-05,1.45376]
[1778800283485,67.29,81229.22,63.9,-0.01119,1e-05,1.4617]
[1778800288520,67.29,81229.19,63.9,-0.01119,1e-05,1.46173]
[1778800293555,67.29,81228.95,63.9,-0.01118,1e-05,1.45969]
[1778800298590,67.29,81229.42,63.9,-0.01117,1e-05,1.45923]
[1778800303625,67.29,81231.87,63.9,-0.01115,1e-05,1.45684]
[1778800308660,67.29,81232.09,63.9,-0.01115,1e-05,1.45662]
[1778800314703,67.29,81235.67,63.9,-0.01112,1e-05,1.45313]
[1778800319737,67.29,81236.86,63.9,-0.01111,1e-05,1.45197]
[1778800324772,67.29,81227.85,63.9,-0.01119,1e-05,1.46077]
[1778800329810,67.29,81234.77,63.9,-0.01113,1e-05,1.454]
[1778800338875,67.29,81233.38,63.9,-0.01114,1e-05,1.45536]
[1778800344917,67.29,81233.45,63.9,-0.01114,1e-05,1.45529]
[1778800349952,67.29,81233.71,63.9,-0.01114,1e-05,1.45504]
[1778800354988,67.29,81235.55,63.9,-0.0111,1e-05,1.45098]
[1778800360027,67.29,81235.85,63.9,-0.0111,1e-05,1.45069]
[1778800365062,67.29,81236.5,63.9,-0.0111,1e-05,1.45005]
[1778800373126,67.29,81237.95,63.9,-0.01108,1e-05,1.44864]
[1778800378162,67.29,81238.9,63.9,-0.01107,1e-05,1.44772]
[1778800383199,67.29,81235.5,63.9,-0.0111,1e-05,1.45103]
[1778800389241,67.29,81235.53,63.9,-0.0111,1e-05,1.451]
[1778800394276,67.29,81239.11,63.9,-0.01107,1e-05,1.44751]
[1778800399311,67.29,81238.96,63.9,-0.01107,1e-05,1.44766]
[1778800404346,67.29,81245.49,63.9,-0.01102,1e-05,1.44132]
[1778800410388,67.29,81245.41,63.9,-0.01102,1e-05,1.4414]
[1778800415423,67.29,81243.19,63.9,-0.01102,1e-05,1.4413]
[1778800423320,67.29,81245.52,63.9,-0.011,1e-05,1.43904]
[1778800424422,67.29,81245.52,63.9,-0.011,1e-05,1.43904]
[1778800429499,67.29,81245.18,63.9,-0.011,1e-05,1.43937]
[1778800430818,67.29,81245.18,63.9,-0.011,1e-05,1.43937]
[1778800443619,67.29,81244.86,63.9,-0.01101,1e-05,1.43968]
[1778800448655,67.29,81244.43,63.9,-0.01101,1e-05,1.44009]
[1778800455706,67.29,81244.42,63.9,-0.01101,1e-05,1.4401]
[1778800460741,67.29,81240.8,63.9,-0.01104,1e-05,1.44361]
[1778800465776,67.29,81240.82,63.9,-0.01104,1e-05,1.44359]
[1778800470811,67.29,81240.32,63.9,-0.01105,1e-05,1.44408]
[1778800475846,67.29,81240.58,63.9,-0.01103,1e-05,1.44157]
[1778800480881,67.29,81241.59,63.9,-0.01102,1e-05,1.44059]
[1778800487930,67.29,81243.36,63.9,-0.011,1e-05,1.43888]
[1778800493972,67.29,81246.62,63.9,-0.01097,1e-05,1.43572]
[1778800499007,67.29,81246.65,63.9,-0.01097,1e-05,1.4357]
[1778800504048,67.29,81247.46,63.9,-0.01097,1e-05,1.43491]
[1778800509085,67.29,81249.18,63.9,-0.01095,1e-05,1.43325]
[1778800514122,67.29,81245.99,63.9,-0.01098,1e-05,1.43633]
[1778800520164,67.29,81243.54,63.9,-0.011,1e-05,1.4387]
[1778800525199,67.29,81251.99,63.9,-0.01093,1e-05,1.43054]
[1778800530234,67.29,81252.58,63.9,-0.01092,1e-05,1.42997]
[1778800535270,67.29,81250.44,63.9,-0.01092,1e-05,1.42979]
[1778800540305,67.29,81255.86,63.9,-0.01088,1e-05,1.42458]
[1778800545340,67.29,81257.85,63.9,-0.01086,1e-05,1.42267]
[1778800550375,67.29,81252.73,63.9,-0.0109,1e-05,1.42759]
[1778800555410,67.29,81251.88,63.9,-0.01091,1e-05,1.42841]
[1778800560446,67.29,81253.57,63.9,-0.0109,1e-05,1.42678]
[1778800565481,67.29,81252.85,63.9,-0.0109,1e-05,1.42747]
[1778800570516,67.29,81242.9,63.9,-0.01099,1e-05,1.43707]
[1778800578572,67.29,81243.55,63.9,-0.01098,1e-05,1.43644]
[1778800583607,67.29,81243.54,63.9,-0.01098,1e-05,1.43645]
[1778800589649,67.29,81243.55,63.9,-0.01098,1e-05,1.43644]
[1778800594684,67.29,81243.58,63.9,-0.01097,1e-05,1.43416]
[1778800600037,67.29,81243.63,63.9,-0.01097,1e-05,1.43412]
[1778800606768,67.29,81244.07,63.9,-0.01096,1e-05,1.43369]
[1778800613817,67.29,81246.66,63.9,-0.01094,1e-05,1.43119]
[1778800618852,67.29,81251.69,63.9,-0.0109,1e-05,1.42635]
[1778800623887,67.29,81252.13,63.9,-0.01089,1e-05,1.42592]
[1778800628922,67.29,81251.92,63.9,-0.0109,1e-05,1.42613]
[1778800633957,67.29,81256.25,63.9,-0.01086,1e-05,1.42197]
[1778800639999,67.29,81253.63,63.9,-0.01088,1e-05,1.42448]
[1778800646043,67.29,81251.1,63.9,-0.0109,1e-05,1.42691]
[1778800651078,67.29,81250.88,63.9,-0.01089,1e-05,1.42489]
[1778800656113,67.29,81251.21,63.9,-0.01089,1e-05,1.42457]
[1778800662157,67.29,81251.31,63.9,-0.01088,1e-05,1.42447]
[1778800667190,67.29,81250.9,63.9,-0.01089,1e-05,1.42487]
[1778800672225,67.29,81251.28,63.9,-0.01088,1e-05,1.4245]
[1778800680281,67.29,81245.78,63.9,-0.01093,1e-05,1.42979]
[1778800687330,67.29,81245.97,63.9,-0.01093,1e-05,1.42961]
[1778800692365,67.29,81243.14,63.9,-0.01095,1e-05,1.43234]
[1778800697400,67.29,81241.68,63.9,-0.01097,1e-05,1.43375]
[1778800702435,67.29,81241.52,63.9,-0.01097,1e-05,1.43391]
[1778800709484,67.29,81240.95,63.9,-0.01097,1e-05,1.43446]
[1778800717540,67.29,81241.0,63.9,-0.01096,1e-05,1.43216]
[1778800722575,67.29,81240.42,63.9,-0.01096,1e-05,1.43272]
[1778800725607,67.29,81236.96,63.9,-0.01099,1e-05,1.43606]
[1778800725747,67.29,81236.96,63.9,-0.01099,1e-05,1.43606]
[1778800732646,67.29,81237.98,63.9,-0.01098,1e-05,1.43508]
[1778800738688,67.29,81237.85,63.9,-0.01098,1e-05,1.4352]
[1778800743724,67.29,81235.6,63.9,-0.011,1e-05,1.43738]
[1778800748759,67.29,81237.23,63.9,-0.01099,1e-05,1.4358]
[1778800753794,67.29,81237.55,63.9,-0.01099,1e-05,1.43549]
[1778800758829,67.29,81237.05,63.9,-0.01099,1e-05,1.43598]
[1778800763864,67.29,81237.11,63.9,-0.01099,1e-05,1.43592]
[1778800768899,67.29,81234.68,63.9,-0.01101,1e-05,1.43827]
[1778800773934,67.29,81235.32,63.9,-0.01099,1e-05,1.4354]
[1778800779976,67.29,81235.07,63.9,-0.01099,1e-05,1.43564]
[1778800785011,67.29,81235.34,63.9,-0.01099,1e-05,1.43538]
[1778800790046,67.29,81235.2,63.9,-0.01099,1e-05,1.43551]
[1778800795081,67.29,81234.91,63.9,-0.01099,1e-05,1.43579]
[1778800803137,67.29,81236.27,63.9,-0.01098,1e-05,1.43448]
[1778800810186,67.29,81236.33,63.9,-0.01098,1e-05,1.43442]
[1778800816229,67.29,81235.99,63.9,-0.01098,1e-05,1.43475]
[1778800822270,67.29,81235.56,63.9,-0.01099,1e-05,1.43516]
[1778800827305,67.29,81235.66,63.9,-0.01099,1e-05,1.43507]
[1778800834357,67.29,81235.88,63.9,-0.01097,1e-05,1.4326]
[1778800840399,67.29,81235.16,63.9,-0.01097,1e-05,1.4333]
[1778800845434,67.29,81234.26,63.9,-0.01098,1e-05,1.43417]
[1778800851476,67.29,81234.19,63.9,-0.01098,1e-05,1.43424]
[1778800856511,67.29,81234.12,63.9,-0.01098,1e-05,1.4343]
[1778800861546,67.29,81236.62,63.9,-0.01096,1e-05,1.43189]
[1778800866583,67.29,81234.77,63.9,-0.01098,1e-05,1.43367]
[1778800871618,67.29,81234.39,63.9,-0.01098,1e-05,1.43404]
[1778800878667,67.29,81235.14,63.9,-0.01097,1e-05,1.43332]
[1778800885716,67.29,81235.23,63.9,-0.01097,1e-05,1.43323]
[1778800890751,67.29,81235.19,63.9,-0.01097,1e-05,1.43327]
[1778800895786,67.29,81234.53,63.9,-0.01096,1e-05,1.43166]
[1778800901828,67.29,81233.53,63.9,-0.01097,1e-05,1.43262]
[1778800906863,67.29,81231.08,63.9,-0.01099,1e-05,1.43499]
[1778800913912,67.29,81230.21,63.9,-0.011,1e-05,1.43583]
[1778800920961,67.29,81229.1,63.9,-0.01101,1e-05,1.43691]
[1778800925998,67.29,81227.63,63.9,-0.01102,1e-05,1.43833]
[1778800931037,67.29,81227.4,63.9,-0.01102,1e-05,1.43855]
[1778800936072,67.29,81226.81,63.9,-0.01103,1e-05,1.43913]
[1778800940100,67.29,81211.95,63.9,-0.01116,1e-05,1.4536]
[1778800945135,67.29,81211.21,63.9,-0.01117,1e-05,1.45432]
[1778800951177,67.29,81210.39,63.9,-0.01116,1e-05,1.45285]
[1778800956212,67.29,81212.27,63.9,-0.01114,1e-05,1.45101]
[1778800960240,67.29,81191.39,63.9,-0.01132,1e-05,1.47152]
[1778800965275,67.29,81189.87,63.9,-0.01134,1e-05,1.47303]
[1778800970310,67.29,81189.15,63.9,-0.01134,1e-05,1.47374]
[1778800975345,67.29,81187.42,63.9,-0.01136,1e-05,1.47545]
[1778800980380,67.29,81185.2,63.9,-0.01138,1e-05,1.47765]
[1778800987429,67.29,81185.11,63.9,-0.01138,1e-05,1.47774]
[1778800992469,67.29,81187.22,63.9,-0.01136,1e-05,1.47565]
[1778800997507,67.29,81185.51,63.9,-0.01138,1e-05,1.47734]
[1778801004556,67.29,81189.2,63.9,-0.01134,1e-05,1.47369]
[1778801009591,67.29,81187.11,63.9,-0.01136,1e-05,1.47576]
[1778801014626,67.29,81187.04,63.9,-0.01135,1e-05,1.47353]
[1778801019661,67.29,81187.63,63.9,-0.01134,1e-05,1.47294]
[1778801024696,67.29,81189.16,63.9,-0.01133,1e-05,1.47143]
[1778801029732,67.29,81189.39,63.9,-0.01133,1e-05,1.47121]
[1778801034766,67.29,81191.71,63.9,-0.0113,1e-05,1.46891]
[1778801041815,67.29,81189.48,63.9,-0.01132,1e-05,1.47112]
[1778801046850,67.29,81193.27,63.9,-0.01129,1e-05,1.46738]
[1778801049871,67.29,81210.8,63.9,-0.01114,1e-05,1.45018]
[1778801055914,67.29,81215.6,63.9,-0.01109,1e-05,1.44549]
[1778801058939,67.29,81242.17,63.9,-0.01086,1e-05,1.41981]
[1778801060953,67.29,81257.29,63.9,-0.01073,1e-05,1.40536]
[1778801065988,67.29,81264.58,63.9,-0.01067,1e-05,1.39844]
[1778801073037,67.29,81264.61,63.9,-0.01066,1e-05,1.39619]
[1778801078072,67.29,81267.88,63.9,-0.01063,1e-05,1.3931]
[1778801082100,67.29,81284.25,63.9,-0.01049,1e-05,1.3777]
[1778801087135,67.29,81289.02,63.9,-0.01045,1e-05,1.37324]
[1778801092170,67.29,81283.66,63.9,-0.0105,1e-05,1.37825]
[1778801097205,67.29,81286.52,63.9,-0.01047,1e-05,1.37557]
[1778801102240,67.29,81285.69,63.9,-0.01048,1e-05,1.37635]
[1778801110297,67.29,81285.85,63.9,-0.01048,1e-05,1.3762]
[1778801116347,67.29,81277.81,63.9,-0.01055,1e-05,1.38374]
[1778801121382,67.29,81278.09,63.9,-0.01054,1e-05,1.38348]
[1778801126417,67.29,81278.6,63.9,-0.01054,1e-05,1.383]
[1778801134473,67.29,81279.75,63.9,-0.01051,1e-05,1.37972]
[1778801140515,67.29,81279.61,63.9,-0.01051,1e-05,1.37985]
[1778801145552,67.29,81283.61,63.9,-0.01048,1e-05,1.3761]
[1778801148475,67.29,81284.17,63.9,-0.01048,1e-05,1.37558]
[1778801153608,67.29,81284.46,63.9,-0.01047,1e-05,1.37531]
[1778801158643,67.29,81285.31,63.9,-0.01047,1e-05,1.37451]
[1778801158838,67.29,81285.31,63.9,-0.01047,1e-05,1.37451]
[1778801164687,67.29,81285.76,63.9,-0.01046,1e-05,1.37409]
[1778801169722,67.29,81289.88,63.9,-0.01043,1e-05,1.37025]
[1778801174757,67.29,81290.92,63.9,-0.01042,1e-05,1.36928]
[1778801179794,67.29,81291.71,63.9,-0.01041,1e-05,1.36854]
[1778801184829,67.29,81294.94,63.9,-0.01039,1e-05,1.36553]
[1778801189864,67.29,81293.91,63.9,-0.0104,1e-05,1.36649]
[1778801194899,67.29,81293.65,63.9,-0.01038,1e-05,1.36455]
[1778801199934,67.29,81292.35,63.9,-0.01039,1e-05,1.36576]
[1778801205976,67.29,81294.83,63.9,-0.01037,1e-05,1.36345]
[1778801211011,67.29,81293.37,63.9,-0.01038,1e-05,1.36481]
[1778801216046,67.29,81295.34,63.9,-0.01037,1e-05,1.36298]
[1778801221081,67.29,81293.75,63.9,-0.01038,1e-05,1.36446]
[1778801226117,67.29,81293.5,63.9,-0.01038,1e-05,1.36469]
[1778801232159,67.29,81293.9,63.9,-0.01038,1e-05,1.36432]
[1778801240215,67.29,81294.66,63.9,-0.01037,1e-05,1.36361]
[1778801245250,67.29,81294.45,63.9,-0.01037,1e-05,1.36381]
[1778801250285,67.29,81294.76,63.9,-0.01037,1e-05,1.36352]
[1778801255320,67.29,81294.73,63.9,-0.01036,1e-05,1.36136]
[1778801260355,67.29,81294.77,63.9,-0.01036,1e-05,1.36133]
[1778801269418,67.29,81295.67,63.9,-0.01035,1e-05,1.36049]
[1778801276467,67.29,81297.88,63.9,-0.01033,1e-05,1.35844]
[1778801281502,67.29,81296.31,63.9,-0.01034,1e-05,1.3599]
[1778801286537,67.29,81296.17,63.9,-0.01034,1e-05,1.36003]
[1778801296607,67.29,81296.14,63.9,-0.01034,1e-05,1.36006]
[1778801301643,67.29,81296.2,63.9,-0.01034,1e-05,1.36]
[1778801306677,67.29,81296.56,63.9,-0.01034,1e-05,1.35967]
[1778801311712,67.29,81296.53,63.9,-0.01033,1e-05,1.35752]
[1778801316749,67.29,81296.56,63.9,-0.01033,1e-05,1.35749]
[1778801322791,67.29,81296.2,63.9,-0.01033,1e-05,1.35782]
[1778801327826,67.29,81293.72,63.9,-0.01035,1e-05,1.36012]
[1778801332862,67.29,81295.67,63.9,-0.01033,1e-05,1.35831]
[1778801336603,67.29,81295.8,63.9,-0.01033,1e-05,1.35819]
[1778801336635,67.29,81295.8,63.9,-0.01033,1e-05,1.35819]
[1778801340288,67.29,81295.97,63.9,-0.01033,1e-05,1.35803]
[1778801340920,67.29,81314.17,63.9,-0.01018,1e-05,1.34126]
[1778801341930,67.29,81314.17,63.9,-0.01018,1e-05,1.34126]
[1778801343153,67.29,81321.9,63.9,-0.01012,1e-05,1.33419]
[1778801348976,67.29,81328.61,63.9,-0.01006,1e-05,1.32808]
[1778801353738,67.29,81328.82,63.9,-0.01006,1e-05,1.32789]
[1778801359048,67.29,81336.73,63.9,-0.01,1e-05,1.32071]
[1778801364081,67.29,81350.68,63.9,-0.00989,1e-05,1.30813]
[1778801369116,67.29,81356.94,63.9,-0.00984,1e-05,1.30252]
[1778801374151,67.29,81361.7,63.9,-0.00979,1e-05,1.29616]
[1778801379186,67.29,81367.77,63.9,-0.00974,1e-05,1.29075]
[1778801384221,67.29,81367.15,63.9,-0.00974,1e-05,1.29131]
[1778801389256,67.29,81355.51,63.9,-0.00984,1e-05,1.30168]
[1778801394291,67.29,81355.75,63.9,-0.00983,1e-05,1.30147]
[1778801401340,67.29,81354.75,63.9,-0.00984,1e-05,1.30236]
[1778801406375,67.29,81353.31,63.9,-0.00985,1e-05,1.30365]
[1778801411410,67.29,81354.64,63.9,-0.00984,1e-05,1.30246]
[1778801416445,67.29,81354.91,63.9,-0.00984,1e-05,1.30222]
[1778801422487,67.29,81354.73,63.9,-0.00984,1e-05,1.30238]
[1778801427522,67.29,81355.48,63.9,-0.00984,1e-05,1.30171]
[1778801432557,67.29,81354.97,63.9,-0.00982,1e-05,1.30005]
[1778801438264,67.29,81352.64,63.9,-0.00984,1e-05,1.30213]
[1778801443634,67.29,81339.53,63.9,-0.00995,1e-05,1.31391]
[1778801449676,67.29,81338.4,63.9,-0.00996,1e-05,1.31493]
[1778801454711,67.29,81338.3,63.9,-0.00996,1e-05,1.31502]
[1778801459746,67.29,81337.07,63.9,-0.00997,1e-05,1.31613]
[1778801464781,67.29,81344.84,63.9,-0.0099,1e-05,1.30913]
[1778801469816,67.29,81344.01,63.9,-0.00991,1e-05,1.30988]
[1778801472837,67.29,81329.42,63.9,-0.01003,1e-05,1.32305]
[1778801477873,67.29,81327.41,63.9,-0.01004,1e-05,1.32488]
[1778801483915,67.29,81328.68,63.9,-0.01003,1e-05,1.32373]
[1778801488950,67.29,81328.18,63.9,-0.01004,1e-05,1.32418]
[1778801494992,67.29,81331.42,63.9,-0.01,1e-05,1.3191]
[1778801500027,67.29,81330.9,63.9,-0.01,1e-05,1.31957]
[1778801505062,67.29,81326.29,63.9,-0.01004,1e-05,1.32375]
[1778801510097,67.29,81328.9,63.9,-0.01002,1e-05,1.32138]
[1778801515132,67.29,81330.5,63.9,-0.01,1e-05,1.31993]
[1778801521174,67.29,81332.65,63.9,-0.00999,1e-05,1.31799]
[1778801526213,67.29,81339.62,63.9,-0.00993,1e-05,1.3117]
[1778801531248,67.29,81335.69,63.9,-0.00996,1e-05,1.31524]
[1778801536283,67.29,81332.37,63.9,-0.00999,1e-05,1.31824]
[1778801542325,67.29,81333.2,63.9,-0.00998,1e-05,1.31749]
[1778801547360,67.29,81328.89,63.9,-0.01002,1e-05,1.32139]
[1778801555416,67.29,81327.17,63.9,-0.01001,1e-05,1.32081]
[1778801560451,67.29,81325.76,63.9,-0.01002,1e-05,1.32209]
[1778801565486,67.29,81332.96,63.9,-0.00997,1e-05,1.31557]
[1778801570521,67.29,81334.58,63.9,-0.00995,1e-05,1.31411]
[1778801575556,67.29,81333.3,63.9,-0.00996,1e-05,1.31526]
[1778801580591,67.29,81330.67,63.9,-0.00999,1e-05,1.31764]
[1778801585626,67.29,81330.34,63.9,-0.00999,1e-05,1.31794]
[1778801590661,67.29,81330.26,63.9,-0.00999,1e-05,1.31801]
[1778801595696,67.29,81329.73,63.9,-0.00999,1e-05,1.31849]
[1778801600731,67.29,81329.7,63.9,-0.00999,1e-05,1.31852]
[1778801605766,67.29,81330.01,63.9,-0.00999,1e-05,1.31824]
[1778801609794,67.29,81343.63,63.9,-0.00988,1e-05,1.30596]
[1778801614829,67.29,81342.44,63.9,-0.00988,1e-05,1.30491]
[1778801619864,67.29,81341.12,63.9,-0.00989,1e-05,1.30609]
[1778801624899,67.29,81344.0,63.9,-0.00986,1e-05,1.30351]
[1778801629934,67.29,81346.19,63.9,-0.00985,1e-05,1.30155]
[1778801635976,67.29,81345.71,63.9,-0.00985,1e-05,1.30198]
[1778801641014,67.29,81345.6,63.9,-0.00985,1e-05,1.30207]
[1778801646049,67.29,81345.64,63.9,-0.00985,1e-05,1.30204]
[1778801651084,67.29,81345.71,63.9,-0.00985,1e-05,1.30198]
[1778801656120,67.29,81347.63,63.9,-0.00984,1e-05,1.30026]
[1778801661155,67.29,81351.7,63.9,-0.0098,1e-05,1.29662]
[1778801666190,67.29,81353.8,63.9,-0.00979,1e-05,1.29475]
[1778801671226,67.29,81356.29,63.9,-0.00975,1e-05,1.29042]
[1778801677269,67.29,81356.22,63.9,-0.00975,1e-05,1.29048]
[1778801681297,67.29,81342.43,63.9,-0.00986,1e-05,1.30279]
[1778801686332,67.29,81343.35,63.9,-0.00985,1e-05,1.30197]
[1778801688346,67.29,81328.3,63.9,-0.00997,1e-05,1.31551]
[1778801693381,67.29,81327.07,63.9,-0.00998,1e-05,1.31662]
[1778801698416,67.29,81323.4,63.9,-0.01001,1e-05,1.31994]
[1778801704340,67.29,81322.87,63.9,-0.01002,1e-05,1.32042]
[1778801709493,67.29,81323.13,63.9,-0.01001,1e-05,1.32019]
[1778801712289,67.29,81323.2,63.9,-0.01001,1e-05,1.32012]
[1778801712293,67.29,81323.2,63.9,-0.01001,1e-05,1.32012]
[1778801718466,67.29,81323.37,63.9,-0.01001,1e-05,1.31997]
[1778801723592,67.29,81323.26,63.9,-0.01001,1e-05,1.32007]
[1778801728627,67.29,81323.13,63.9,-0.01001,1e-05,1.32019]
[1778801736683,67.29,81322.77,63.9,-0.01,1e-05,1.31837]
[1778801741722,67.29,81322.99,63.9,-0.01,1e-05,1.31817]
[1778801746759,67.29,81318.07,63.9,-0.01004,1e-05,1.32263]
[1778801751794,67.29,81310.76,63.9,-0.0101,1e-05,1.32928]
[1778801758843,67.29,81310.28,63.9,-0.0101,1e-05,1.32972]
[1778801763878,67.29,81310.48,63.9,-0.0101,1e-05,1.32953]
[1778801768916,67.29,81310.37,63.9,-0.0101,1e-05,1.32963]
[1778801774958,67.29,81310.52,63.9,-0.0101,1e-05,1.3295]
[1778801779993,67.29,81309.65,63.9,-0.01011,1e-05,1.33029]
[1778801785033,67.29,81309.8,63.9,-0.01011,1e-05,1.33015]
[1778801790068,67.29,81305.97,63.9,-0.01014,1e-05,1.33365]
[1778801795103,67.29,81306.16,63.9,-0.01012,1e-05,1.33132]
[1778801800138,67.29,81307.2,63.9,-0.01011,1e-05,1.33037]
[1778801805173,67.29,81306.81,63.9,-0.01011,1e-05,1.33073]
[1778801810208,67.29,81307.45,63.9,-0.01011,1e-05,1.33014]
[1778801815243,67.29,81306.94,63.9,-0.01011,1e-05,1.33061]
[1778801820278,67.29,81306.83,63.9,-0.01011,1e-05,1.33071]
[1778801822447,67.29,81311.62,63.9,-0.01008,1e-05,1.32634]
[1778801823649,67.29,81306.31,63.9,-0.01012,1e-05,1.33118]
[1778801829341,67.29,81311.24,63.9,-0.01008,1e-05,1.32669]
[1778801834376,67.29,81311.29,63.9,-0.01008,1e-05,1.32664]
[1778801839412,67.29,81320.02,63.9,-0.01001,1e-05,1.31872]
[1778801844447,67.29,81320.02,63.9,-0.01001,1e-05,1.31872]
[1778801851496,67.29,81319.94,63.9,-0.00999,1e-05,1.31665]
[1778801857538,67.29,81319.98,63.9,-0.00999,1e-05,1.31661]
[1778801862574,67.29,81321.29,63.9,-0.00998,1e-05,1.31543]
[1778801867608,67.29,81321.82,63.9,-0.00998,1e-05,1.31495]
[1778801872643,67.29,81324.97,63.9,-0.00995,1e-05,1.3121]
[1778801877678,67.29,81325.0,63.9,-0.00995,1e-05,1.31208]
[1778801883720,67.29,81324.56,63.9,-0.00996,1e-05,1.31247]
[1778801888755,67.29,81326.21,63.9,-0.00994,1e-05,1.31098]
[1778801893790,67.29,81325.86,63.9,-0.00995,1e-05,1.3113]
[1778801899832,67.29,81326.05,63.9,-0.00994,1e-05,1.31113]
[1778801905499,67.29,81325.94,63.9,-0.00995,1e-05,1.31123]
[1778801910909,67.29,81325.9,63.9,-0.00995,1e-05,1.31126]
[1778801912534,67.29,81325.95,63.9,-0.00993,1e-05,1.30908]
[1778801917958,67.29,81325.83,63.9,-0.00993,1e-05,1.30919]
[1778801922997,67.29,81322.06,63.9,-0.00996,1e-05,1.31259]
[1778801928032,67.29,81320.51,63.9,-0.00997,1e-05,1.31399]
[1778801933067,67.29,81320.42,63.9,-0.00997,1e-05,1.31407]
[1778801938102,67.29,81317.93,63.9,-0.00999,1e-05,1.31632]
[1778801943138,67.29,81313.84,63.9,-0.01003,1e-05,1.32003]
[1778801947166,67.29,81300.29,63.9,-0.01014,1e-05,1.33236]
[1778801947604,67.29,81300.29,63.9,-0.01014,1e-05,1.33236]
[1778801947762,67.29,81300.29,63.9,-0.01014,1e-05,1.33236]
[1778801954215,67.29,81300.76,63.9,-0.01013,1e-05,1.33194]
[1778801959250,67.29,81300.82,63.9,-0.01013,1e-05,1.33188]
[1778801964290,67.29,81288.82,63.9,-0.01023,1e-05,1.34288]
[1778801968975,67.29,81287.61,63.9,-0.01024,1e-05,1.34399]
[1778801974360,67.29,81283.91,63.9,-0.01025,1e-05,1.34523]
[1778801979395,67.29,81279.27,63.9,-0.01029,1e-05,1.34951]
[1778801986011,67.29,81278.39,63.9,-0.0103,1e-05,1.35032]
[1778801991479,67.29,81268.56,63.9,-0.01038,1e-05,1.35943]
[1778801996554,67.29,81268.2,63.9,-0.01038,1e-05,1.35977]
[1778802007592,67.29,81256.54,63.9,-0.01048,1e-05,1.37064]
[1778802009243,67.29,81256.51,63.9,-0.01048,1e-05,1.37067]
[1778802016655,67.29,81256.96,63.9,-0.01048,1e-05,1.37025]
[1778802021690,67.29,81258.39,63.9,-0.01046,1e-05,1.36891]
[1778802025200,67.29,81258.34,63.9,-0.01047,1e-05,1.36896]
[1778802030755,67.29,81253.88,63.9,-0.0105,1e-05,1.37313]
[1778802036352,67.29,81250.29,63.9,-0.01052,1e-05,1.37429]
[1778802041830,67.29,81242.94,63.9,-0.01058,1e-05,1.3812]
[1778802046868,67.29,81241.93,63.9,-0.01059,1e-05,1.38215]
[1778802051904,67.29,81241.75,63.9,-0.01059,1e-05,1.38232]
[1778802053387,67.29,81241.75,63.9,-0.01059,1e-05,1.38232]
[1778802058953,67.29,81240.34,63.9,-0.0106,1e-05,1.38365]
[1778802063988,67.29,81239.24,63.9,-0.01061,1e-05,1.38469]
[1778802069023,67.29,81236.66,63.9,-0.01063,1e-05,1.38713]
[1778802070413,67.29,81236.66,63.9,-0.01063,1e-05,1.38713]
[1778802078086,67.29,81233.67,63.9,-0.01066,1e-05,1.38996]
[1778802083121,67.29,81236.94,63.9,-0.01063,1e-05,1.38686]
[1778802087420,67.29,81242.31,63.9,-0.01058,1e-05,1.3818]
[1778802096212,67.29,81243.23,63.9,-0.01056,1e-05,1.37871]
[1778802101248,67.29,81243.35,63.9,-0.01056,1e-05,1.3786]
[1778802104445,67.29,81243.29,63.9,-0.01056,1e-05,1.37866]
[1778802109304,67.29,81227.95,63.9,-0.01069,1e-05,1.39315]
[1778802114339,67.29,81227.19,63.9,-0.01069,1e-05,1.39387]
[1778802119374,67.29,81227.14,63.9,-0.0107,1e-05,1.39392]
[1778802121473,67.29,81225.94,63.9,-0.01071,1e-05,1.39506]
[1778802127430,67.29,81219.25,63.9,-0.01076,1e-05,1.40143]
[1778802132465,67.29,81218.72,63.9,-0.01077,1e-05,1.40193]
[1778802138506,67.29,81218.71,63.9,-0.01077,1e-05,1.40194]
[1778802143543,67.29,81218.42,63.9,-0.01077,1e-05,1.40222]
[1778802148578,67.29,81218.81,63.9,-0.01077,1e-05,1.40185]
[1778802153613,67.29,81218.36,63.9,-0.01075,1e-05,1.40004]
[1778802155527,67.29,81218.36,63.9,-0.01075,1e-05,1.40004]
[1778802160662,67.29,81217.56,63.9,-0.01076,1e-05,1.4008]
[1778802166705,67.29,81217.58,63.9,-0.01076,1e-05,1.40078]
[1778802171740,67.29,81216.56,63.9,-0.01077,1e-05,1.40175]
[1778802172538,67.29,81216.56,63.9,-0.01077,1e-05,1.40175]
[1778802177782,67.29,81209.9,63.9,-0.01083,1e-05,1.40812]
[1778802183826,67.29,81210.17,63.9,-0.01082,1e-05,1.40786]
[1778802189553,67.29,81211.13,63.9,-0.01082,1e-05,1.40694]
[1778802194903,67.29,81204.46,63.9,-0.01087,1e-05,1.41333]
[1778802199938,67.29,81202.79,63.9,-0.01089,1e-05,1.41494]
[1778802204974,67.29,81206.29,63.9,-0.01086,1e-05,1.41158]
[1778802206573,67.29,81206.29,63.9,-0.01086,1e-05,1.41158]
[1778802212023,67.29,81209.77,63.9,-0.01081,1e-05,1.406]
[1778802217058,67.29,81209.42,63.9,-0.01081,1e-05,1.40633]
[1778802222093,67.29,81209.67,63.9,-0.01081,1e-05,1.40609]
[1778802223596,67.29,81209.67,63.9,-0.01081,1e-05,1.40609]
[1778802230149,67.29,81209.18,63.9,-0.01082,1e-05,1.40656]
[1778802236191,67.29,81209.01,63.9,-0.01082,1e-05,1.40672]
[1778802241226,67.29,81208.14,63.9,-0.01082,1e-05,1.40756]
[1778802246261,67.29,81208.45,63.9,-0.01082,1e-05,1.40726]
[1778802251296,67.29,81208.04,63.9,-0.01083,1e-05,1.40765]
[1778802256331,67.29,81207.92,63.9,-0.01083,1e-05,1.40777]
[1778802261366,67.29,81206.15,63.9,-0.01084,1e-05,1.40946]
[1778802266401,67.29,81202.07,63.9,-0.01088,1e-05,1.41338]
[1778802272443,67.29,81199.32,63.9,-0.01088,1e-05,1.41376]
[1778802275065,67.29,81202.52,63.9,-0.01086,1e-05,1.41069]
[1778802281506,67.29,81202.0,63.9,-0.01086,1e-05,1.41119]
[1778802282279,67.29,81202.0,63.9,-0.01086,1e-05,1.41119]
[1778802288555,67.29,81209.7,63.9,-0.01079,1e-05,1.40382]
[1778802294597,67.29,81208.54,63.9,-0.0108,1e-05,1.40493]
[1778802299632,67.29,81208.61,63.9,-0.0108,1e-05,1.40486]
[1778802304667,67.29,81199.22,63.9,-0.01089,1e-05,1.41386]
[1778802309702,67.29,81197.51,63.9,-0.0109,1e-05,1.41551]
[1778802314737,67.29,81205.25,63.9,-0.01083,1e-05,1.40808]
[1778802319772,67.29,81204.91,63.9,-0.01084,1e-05,1.4084]
[1778802325814,67.29,81204.13,63.9,-0.01084,1e-05,1.40915]
[1778802330852,67.29,81203.53,63.9,-0.01085,1e-05,1.40972]
[1778802335887,67.29,81204.0,63.9,-0.01083,1e-05,1.40702]
[1778802340922,67.29,81204.4,63.9,-0.01082,1e-05,1.40664]
[1778802345962,67.29,81192.12,63.9,-0.01093,1e-05,1.41844]
[1778802350994,67.29,81187.56,63.9,-0.01097,1e-05,1.42284]
[1778802356043,67.29,81186.94,63.9,-0.01098,1e-05,1.42344]
[1778802361068,67.29,81177.98,63.9,-0.01105,1e-05,1.43212]
[1778802365879,67.29,81174.89,63.9,-0.01108,1e-05,1.43512]
[1778802366022,67.29,81174.89,63.9,-0.01108,1e-05,1.43512]
[1778802366903,67.29,81173.64,63.9,-0.01109,1e-05,1.43634]
[1778802366916,67.29,81144.22,63.9,-0.01135,1e-05,1.46523]
[1778802367310,67.29,81144.22,63.9,-0.01135,1e-05,1.46523]
[1778802367621,67.29,81144.22,63.9,-0.01135,1e-05,1.46523]
[1778802367989,67.29,81099.6,63.9,-0.01176,1e-05,1.50994]
[1778802370326,67.29,81093.18,63.9,-0.01182,1e-05,1.51646]
[1778802372235,67.29,81078.2,63.9,-0.01196,1e-05,1.53178]
[1778802377073,67.29,81064.0,63.9,-0.0121,1e-05,1.54641]
[1778802383237,67.29,81062.5,63.9,-0.01211,1e-05,1.54796]
[1778802388282,67.29,81074.09,63.9,-0.012,1e-05,1.536]
[1778802393317,67.29,81077.39,63.9,-0.01195,1e-05,1.53023]
[1778802398352,67.29,81082.93,63.9,-0.0119,1e-05,1.52456]
[1778802403387,67.29,81080.68,63.9,-0.01192,1e-05,1.52686]
[1778802408422,67.29,81080.88,63.9,-0.01192,1e-05,1.52665]
[1778802412657,67.29,81084.73,63.9,-0.01188,1e-05,1.52272]
[1778802418499,67.29,81084.03,63.9,-0.01189,1e-05,1.52343]
[1778802423541,67.29,81082.06,63.9,-0.01191,1e-05,1.52545]
[1778802428576,67.29,81080.01,63.9,-0.01193,1e-05,1.52754]
[1778802429680,67.29,81080.01,63.9,-0.01193,1e-05,1.52754]
[1778802435627,67.29,81071.71,63.9,-0.012,1e-05,1.53607]
[1778802437641,67.29,81086.88,63.9,-0.01186,1e-05,1.52052]
[1778802442677,67.29,81088.26,63.9,-0.01185,1e-05,1.51911]
[1778802446703,67.29,81090.59,63.9,-0.01183,1e-05,1.51674]
[1778802451740,67.29,81088.35,63.9,-0.01183,1e-05,1.51665]
[1778802456775,67.29,81088.71,63.9,-0.01183,1e-05,1.51629]
[1778802461810,67.29,81088.62,63.9,-0.01183,1e-05,1.51638]
[1778802463711,67.29,81092.08,63.9,-0.0118,1e-05,1.51286]
[1778802468859,67.29,81092.7,63.9,-0.01179,1e-05,1.51223]
[1778802473894,67.29,81092.69,63.9,-0.01179,1e-05,1.51224]
[1778802478929,67.29,81091.8,63.9,-0.0118,1e-05,1.51314]
[1778802480723,67.29,81091.8,63.9,-0.0118,1e-05,1.51314]
[1778802485978,67.29,81089.34,63.9,-0.01182,1e-05,1.51565]
[1778802491013,67.29,81089.74,63.9,-0.01182,1e-05,1.51524]
[1778802496048,67.29,81090.21,63.9,-0.01181,1e-05,1.51476]
[1778802501087,67.29,81090.21,63.9,-0.01181,1e-05,1.51476]
[1778802506122,67.29,81086.61,63.9,-0.01185,1e-05,1.51843]
[1778802512166,67.29,81086.09,63.9,-0.01183,1e-05,1.51659]
[1778802517201,67.29,81087.51,63.9,-0.01182,1e-05,1.51514]
[1778802522239,67.29,81087.83,63.9,-0.01182,1e-05,1.51482]
[1778802527275,67.29,81078.82,63.9,-0.0119,1e-05,1.52401]
[1778802532313,67.29,81081.34,63.9,-0.01188,1e-05,1.52144]
[1778802537348,67.29,81083.4,63.9,-0.01186,1e-05,1.51933]
[1778802542383,67.29,81084.56,63.9,-0.01185,1e-05,1.51815]
[1778802547418,67.29,81084.72,63.9,-0.01185,1e-05,1.51799]
[1778802552453,67.29,81084.22,63.9,-0.01185,1e-05,1.5185]
[1778802558604,67.29,81084.42,63.9,-0.01185,1e-05,1.51829]
[1778802558618,67.29,81084.42,63.9,-0.01185,1e-05,1.51829]
[1778802559713,67.29,81084.43,63.9,-0.01185,1e-05,1.51828]
[1778802564537,67.29,81071.79,63.9,-0.01197,1e-05,1.53122]
[1778802569572,67.29,81072.77,63.9,-0.01196,1e-05,1.53021]
[1778802574607,67.29,81073.83,63.9,-0.01193,1e-05,1.52674]
[1778802579642,67.29,81075.52,63.9,-0.01191,1e-05,1.52501]
[1778802584678,67.29,81075.95,63.9,-0.01191,1e-05,1.52457]
[1778802589714,67.29,81075.05,63.9,-0.01192,1e-05,1.52549]
[1778802594749,67.29,81076.14,63.9,-0.01191,1e-05,1.52438]
[1778802599784,67.29,81078.11,63.9,-0.01189,1e-05,1.52236]
[1778802604820,67.29,81073.21,63.9,-0.01194,1e-05,1.52738]
[1778802609856,67.29,81074.86,63.9,-0.01192,1e-05,1.52569]
[1778802614890,67.29,81072.78,63.9,-0.01194,1e-05,1.52782]
[1778802619925,67.29,81071.58,63.9,-0.01195,1e-05,1.52905]
[1778802624960,67.29,81069.17,63.9,-0.01197,1e-05,1.53153]
[1778802629995,67.29,81064.76,63.9,-0.01202,1e-05,1.53606]
[1778802635030,67.29,81056.03,63.9,-0.01208,1e-05,1.54268]
[1778802640065,67.29,81059.23,63.9,-0.01205,1e-05,1.53937]
[1778802645100,67.29,81055.19,63.9,-0.01209,1e-05,1.54354]
[1778802650135,67.29,81052.52,63.9,-0.01211,1e-05,1.54631]
[1778802655170,67.29,81047.66,63.9,-0.01216,1e-05,1.55135]
[1778802660205,67.29,81047.74,63.9,-0.01216,1e-05,1.55126]
[1778802665243,67.29,81043.5,63.9,-0.0122,1e-05,1.55567]
[1778802670277,67.29,81042.36,63.9,-0.01221,1e-05,1.55686]
[1778802675312,67.29,81049.97,63.9,-0.01214,1e-05,1.54895]
[1778802677326,67.29,81063.84,63.9,-0.01201,1e-05,1.53462]
[1778802682361,67.29,81083.14,63.9,-0.01183,1e-05,1.51486]
[1778802687396,67.29,81085.81,63.9,-0.0118,1e-05,1.51214]
[1778802692431,67.29,81086.2,63.9,-0.01178,1e-05,1.50939]
[1778802693371,67.29,81086.2,63.9,-0.01178,1e-05,1.50939]
[1778802698473,67.29,81086.59,63.9,-0.01178,1e-05,1.50899]
[1778802703508,67.29,81087.14,63.9,-0.01177,1e-05,1.50843]
[1778802708543,67.29,81088.52,63.9,-0.01176,1e-05,1.50703]
[1778802713578,67.29,81087.19,63.9,-0.01177,1e-05,1.50838]
[1778802720627,67.29,81086.12,63.9,-0.01178,1e-05,1.50947]
[1778802723648,67.29,81083.17,63.9,-0.01181,1e-05,1.51247]
[1778802724401,67.29,81083.17,63.9,-0.01181,1e-05,1.51247]
[1778802729328,67.29,81081.47,63.9,-0.01182,1e-05,1.5142]
[1778802729590,67.29,81081.29,63.9,-0.01182,1e-05,1.51438]
[1778802734727,67.29,81081.19,63.9,-0.01183,1e-05,1.51448]
[1778802739762,67.29,81079.96,63.9,-0.01184,1e-05,1.51573]
[1778802745804,67.29,81074.1,63.9,-0.01189,1e-05,1.52171]
[1778802750839,67.29,81073.42,63.9,-0.0119,1e-05,1.52241]
[1778802756148,67.29,81073.78,63.9,-0.01188,1e-05,1.51967]
[1778802757888,67.29,81087.34,63.9,-0.01175,1e-05,1.50587]
[1778802762923,67.29,81086.99,63.9,-0.01175,1e-05,1.50622]
[1778802767959,67.29,81086.77,63.9,-0.01176,1e-05,1.50645]
[1778802772994,67.29,81089.98,63.9,-0.01173,1e-05,1.50319]
[1778802778033,67.29,81089.57,63.9,-0.01173,1e-05,1.50361]
[1778802783070,67.29,81087.13,63.9,-0.01175,1e-05,1.50608]
[1778802788105,67.29,81085.25,63.9,-0.01177,1e-05,1.50799]
[1778802793141,67.29,81086.65,63.9,-0.01176,1e-05,1.50657]
[1778802798176,67.29,81086.01,63.9,-0.01176,1e-05,1.50722]
[1778802803211,67.29,81083.13,63.9,-0.01179,1e-05,1.51014]
[1778802808246,67.29,81083.42,63.9,-0.01179,1e-05,1.50985]
[1778802813281,67.29,81085.11,63.9,-0.01175,1e-05,1.50577]
[1778802818316,67.29,81084.26,63.9,-0.01176,1e-05,1.50663]
[1778802823351,67.29,81084.15,63.9,-0.01176,1e-05,1.50674]
[1778802828386,67.29,81084.45,63.9,-0.01176,1e-05,1.50644]
[1778802833423,67.29,81083.43,63.9,-0.01177,1e-05,1.50747]
[1778802838458,67.29,81082.97,63.9,-0.01177,1e-05,1.50794]
[1778802843493,67.29,81071.49,63.9,-0.01188,1e-05,1.51963]
[1778802848528,67.29,81070.56,63.9,-0.01189,1e-05,1.52058]
[1778802853563,67.29,81068.68,63.9,-0.01191,1e-05,1.52251]
[1778802858598,67.29,81066.34,63.9,-0.01193,1e-05,1.5249]
[1778802863633,67.29,81064.4,63.9,-0.01195,1e-05,1.52689]
[1778802868668,67.29,81056.99,63.9,-0.01202,1e-05,1.53451]
[1778802874712,67.29,81057.04,63.9,-0.012,1e-05,1.53207]
[1778802879747,67.29,81057.12,63.9,-0.012,1e-05,1.53198]
[1778802884782,67.29,81056.57,63.9,-0.012,1e-05,1.53255]
[1778802889817,67.29,81061.31,63.9,-0.01196,1e-05,1.52768]
[1778802896866,67.29,81062.38,63.9,-0.01195,1e-05,1.52658]
[1778802901901,67.29,81060.43,63.9,-0.01197,1e-05,1.52858]
[1778802906936,67.29,81059.27,63.9,-0.01198,1e-05,1.52977]
[1778802917006,67.29,81059.37,63.9,-0.01198,1e-05,1.52967]
[1778802925062,67.29,81059.36,63.9,-0.01198,1e-05,1.52968]
[1778802930097,67.29,81059.47,63.9,-0.01198,1e-05,1.52957]
[1778802935132,67.29,81059.74,63.9,-0.01196,1e-05,1.5269]
[1778802940169,67.29,81057.48,63.9,-0.01198,1e-05,1.52922]
[1778802945204,67.29,81055.52,63.9,-0.012,1e-05,1.53124]
[1778802950239,67.29,81054.47,63.9,-0.01201,1e-05,1.53232]
[1778802955274,67.29,81056.29,63.9,-0.01199,1e-05,1.53045]
[1778802960313,67.29,81069.16,63.9,-0.01187,1e-05,1.51726]
[1778802965346,67.29,81071.03,63.9,-0.01185,1e-05,1.51535]
[1778802970381,67.29,81072.0,63.9,-0.01184,1e-05,1.51437]
[1778802975416,67.29,81070.71,63.9,-0.01185,1e-05,1.51568]
[1778802980451,67.29,81069.53,63.9,-0.01186,1e-05,1.51689]
[1778802985486,67.29,81070.3,63.9,-0.01186,1e-05,1.5161]
[1778802991528,67.29,81071.64,63.9,-0.01183,1e-05,1.51236]
[1778802996563,67.29,81073.83,63.9,-0.01181,1e-05,1.51013]
[1778803001600,67.29,81073.84,63.9,-0.01181,1e-05,1.51012]
[1778803006635,67.29,81073.85,63.9,-0.01181,1e-05,1.51011]
[1778803011670,67.29,81074.47,63.9,-0.0118,1e-05,1.50948]
[1778803016705,67.29,81079.0,63.9,-0.01176,1e-05,1.50488]
[1778803021740,67.29,81078.47,63.9,-0.01176,1e-05,1.50542]
[1778803026775,67.29,81078.75,63.9,-0.01176,1e-05,1.50513]
[1778803031810,67.29,81078.72,63.9,-0.01176,1e-05,1.50517]
[1778803036845,67.29,81080.51,63.9,-0.01174,1e-05,1.50335]
[1778803041880,67.29,81080.88,63.9,-0.01174,1e-05,1.50298]
[1778803046915,67.29,81080.56,63.9,-0.01174,1e-05,1.5033]
[1778803051958,67.29,81077.08,63.9,-0.01176,1e-05,1.50447]
[1778803056993,67.29,81074.31,63.9,-0.01178,1e-05,1.50728]
[1778803060768,67.29,81071.44,63.9,-0.01181,1e-05,1.5102]
[1778803061505,67.29,81071.44,63.9,-0.01181,1e-05,1.5102]
[1778803061604,67.29,81055.58,63.9,-0.01196,1e-05,1.5264]
[1778803067071,67.29,81054.94,63.9,-0.01197,1e-05,1.52706]
[1778803072106,67.29,81051.33,63.9,-0.012,1e-05,1.53077]
[1778803077141,67.29,81050.55,63.9,-0.01201,1e-05,1.53157]
[1778803082178,67.29,81050.69,63.9,-0.01201,1e-05,1.53143]
[1778803087213,67.29,81053.3,63.9,-0.01198,1e-05,1.52874]
[1778803092248,67.29,81056.55,63.9,-0.01195,1e-05,1.52541]
[1778803097284,67.29,81057.05,63.9,-0.01195,1e-05,1.5249]
[1778803102320,67.29,81057.64,63.9,-0.01194,1e-05,1.52429]
[1778803107355,67.29,81056.44,63.9,-0.01195,1e-05,1.52552]
[1778803112390,67.29,81055.12,63.9,-0.01195,1e-05,1.52449]
[1778803117425,67.29,81053.08,63.9,-0.01196,1e-05,1.52658]
[1778803122460,67.29,81053.7,63.9,-0.01196,1e-05,1.52595]
[1778803127496,67.29,81056.31,63.9,-0.01193,1e-05,1.52327]
[1778803132531,67.29,81055.36,63.9,-0.01194,1e-05,1.52424]
[1778803138573,67.29,81056.68,63.9,-0.01193,1e-05,1.52289]
[1778803144615,67.29,81061.6,63.9,-0.01188,1e-05,1.51786]
[1778803149650,67.29,81062.7,63.9,-0.01187,1e-05,1.51673]
[1778803154685,67.29,81068.0,63.9,-0.01182,1e-05,1.51133]
[1778803159720,67.29,81071.53,63.9,-0.01179,1e-05,1.50774]
[1778803164755,67.29,81071.63,63.9,-0.01179,1e-05,1.50763]
[1778803169606,67.29,81072.58,63.9,-0.01178,1e-05,1.50667]
[1778803169834,67.29,81072.58,63.9,-0.01178,1e-05,1.50667]
[1778803179861,67.29,81076.62,63.9,-0.01173,1e-05,1.50021]
[1778803184905,67.29,81077.1,63.9,-0.01172,1e-05,1.49972]
[1778803189940,67.29,81076.8,63.9,-0.01172,1e-05,1.50003]
[1778803194975,67.29,81077.93,63.9,-0.01171,1e-05,1.49888]
[1778803201193,67.29,81079.39,63.9,-0.0117,1e-05,1.49741]
[1778803205079,67.29,81085.4,63.9,-0.01165,1e-05,1.49134]
[1778803210113,67.29,81083.48,63.9,-0.01166,1e-05,1.49328]
[1778803215148,67.29,81084.04,63.9,-0.01166,1e-05,1.49271]
[1778803220183,67.29,81079.46,63.9,-0.0117,1e-05,1.49734]
[1778803225218,67.29,81086.23,63.9,-0.01164,1e-05,1.4905]
[1778803230253,67.29,81092.93,63.9,-0.01158,1e-05,1.48377]
[1778803235288,67.29,81091.75,63.9,-0.01157,1e-05,1.48261]
[1778803240323,67.29,81086.18,63.9,-0.01162,1e-05,1.4882]
[1778803245358,67.29,81089.75,63.9,-0.01159,1e-05,1.48462]
[1778803250393,67.29,81091.64,63.9,-0.01157,1e-05,1.48272]
[1778803255429,67.29,81095.6,63.9,-0.01153,1e-05,1.47875]
[1778803260464,67.29,81093.45,63.9,-0.01155,1e-05,1.48091]
[1778803265499,67.29,81085.62,63.9,-0.01163,1e-05,1.48877]
[1778803270535,67.29,81084.72,63.9,-0.01163,1e-05,1.48967]
[1778803275570,67.29,81089.4,63.9,-0.01159,1e-05,1.48497]
[1778803280605,67.29,81090.44,63.9,-0.01158,1e-05,1.48392]
[1778803285640,67.29,81089.88,63.9,-0.01159,1e-05,1.48449]
[1778803290676,67.29,81088.29,63.9,-0.0116,1e-05,1.48608]
[1778803295711,67.29,81088.42,63.9,-0.01158,1e-05,1.48361]
[1778803300746,67.29,81085.71,63.9,-0.01161,1e-05,1.48633]
[1778803305781,67.29,81083.96,63.9,-0.01162,1e-05,1.48809]
[1778803310816,67.29,81083.15,63.9,-0.01163,1e-05,1.4889]
[1778803315851,67.29,81082.94,63.9,-0.01163,1e-05,1.48912]
[1778803318055,67.29,81072.97,63.9,-0.01172,1e-05,1.49918]
[1778803318874,67.29,81058.13,63.9,-0.01186,1e-05,1.51427]
[1778803320888,67.29,81071.24,63.9,-0.01174,1e-05,1.50093]
[1778803325923,67.29,81080.3,63.9,-0.01166,1e-05,1.49178]
[1778803330966,67.29,81088.61,63.9,-0.01158,1e-05,1.48342]
[1778803336001,67.29,81089.5,63.9,-0.01157,1e-05,1.48252]
[1778803340257,67.29,81096.71,63.9,-0.01151,1e-05,1.4753]
[1778803341036,67.29,81109.08,63.9,-0.01139,1e-05,1.46299]
[1778803346071,67.29,81106.76,63.9,-0.01141,1e-05,1.46529]
[1778803351106,67.29,81108.38,63.9,-0.01138,1e-05,1.46136]
[1778803356141,67.29,81111.83,63.9,-0.01135,1e-05,1.45794]
[1778803357724,67.29,81111.83,63.9,-0.01135,1e-05,1.45794]
[1778803363190,67.29,81114.99,63.9,-0.01132,1e-05,1.45482]
[1778803368225,67.29,81123.29,63.9,-0.01125,1e-05,1.44663]
[1778803373260,67.29,81130.11,63.9,-0.01119,1e-05,1.43994]
[1778803378295,67.29,81121.36,63.9,-0.01127,1e-05,1.44853]
[1778803383332,67.29,81123.34,63.9,-0.01125,1e-05,1.44658]
[1778803386414,67.29,81123.85,63.9,-0.01124,1e-05,1.44608]
[1778803387516,67.29,81125.1,63.9,-0.01123,1e-05,1.44485]
[1778803393402,67.29,81127.74,63.9,-0.01121,1e-05,1.44226]
[1778803398437,67.29,81128.6,63.9,-0.0112,1e-05,1.44142]
[1778803403472,67.29,81126.45,63.9,-0.01122,1e-05,1.44353]
[1778803406652,67.29,81126.69,63.9,-0.01122,1e-05,1.44329]
[1778803412881,67.29,81134.53,63.9,-0.01113,1e-05,1.43332]
[1778803418577,67.29,81144.49,63.9,-0.01104,1e-05,1.42362]
[1778803423612,67.29,81133.04,63.9,-0.01114,1e-05,1.43477]
[1778803428647,67.29,81126.89,63.9,-0.0112,1e-05,1.44079]
[1778803433682,67.29,81127.92,63.9,-0.01119,1e-05,1.43978]
[1778803441738,67.29,81128.4,63.9,-0.01119,1e-05,1.43931]
[1778803446776,67.29,81130.38,63.9,-0.01117,1e-05,1.43738]
[1778803451808,67.29,81128.87,63.9,-0.01118,1e-05,1.43885]
[1778803456843,67.29,81127.3,63.9,-0.0112,1e-05,1.44039]
[1778803461878,67.29,81120.26,63.9,-0.01126,1e-05,1.44731]
[1778803466913,67.29,81121.1,63.9,-0.01125,1e-05,1.44648]
[1778803471948,67.29,81120.47,63.9,-0.01124,1e-05,1.44479]
[1778803476983,67.29,81125.8,63.9,-0.01119,1e-05,1.43956]
[1778803482020,67.29,81130.66,63.9,-0.01115,1e-05,1.4348]
[1778803487055,67.29,81131.24,63.9,-0.01114,1e-05,1.43424]
[1778803493097,67.29,81128.85,63.9,-0.01116,1e-05,1.43657]
[1778803498133,67.29,81129.04,63.9,-0.01116,1e-05,1.43639]
[1778803503168,67.29,81131.12,63.9,-0.01114,1e-05,1.43435]
[1778803508211,67.29,81143.6,63.9,-0.01103,1e-05,1.4222]
[1778803513247,67.29,81153.07,63.9,-0.01095,1e-05,1.41304]
[1778803518282,67.29,81155.89,63.9,-0.01093,1e-05,1.41032]
[1778803523317,67.29,81153.43,63.9,-0.01095,1e-05,1.41269]
[1778803528352,67.29,81158.58,63.9,-0.0109,1e-05,1.40773]
[1778803533391,67.29,81163.71,63.9,-0.01084,1e-05,1.40054]
[1778803538426,67.29,81157.6,63.9,-0.01089,1e-05,1.4064]
[1778803543461,67.29,81156.63,63.9,-0.0109,1e-05,1.40734]
[1778803546664,67.29,81156.68,63.9,-0.0109,1e-05,1.40729]
[1778803552907,67.29,81157.78,63.9,-0.01089,1e-05,1.40623]
[1778803558569,67.29,81157.98,63.9,-0.01089,1e-05,1.40604]
[1778803563605,67.29,81159.36,63.9,-0.01088,1e-05,1.40471]
[1778803568641,67.29,81160.21,63.9,-0.01087,1e-05,1.4039]
[1778803573675,67.29,81159.64,63.9,-0.01088,1e-05,1.40444]
[1778803578710,67.29,81170.94,63.9,-0.01078,1e-05,1.39362]
[1778803583745,67.29,81176.92,63.9,-0.01073,1e-05,1.38792]
[1778803588780,67.29,81182.43,63.9,-0.01068,1e-05,1.38269]
[1778803593815,67.29,81179.53,63.9,-0.01069,1e-05,1.3832]
[1778803598850,67.29,81179.54,63.9,-0.01069,1e-05,1.38319]
[1778803603885,67.29,81182.43,63.9,-0.01066,1e-05,1.38045]
[1778803609928,67.29,81181.48,63.9,-0.01067,1e-05,1.38135]
[1778803613956,67.29,81182.62,63.9,-0.01066,1e-05,1.38027]
[1778803618991,67.29,81183.5,63.9,-0.01065,1e-05,1.37944]
[1778803624026,67.29,81208.47,63.9,-0.01044,1e-05,1.35596]
[1778803629062,67.29,81213.61,63.9,-0.0104,1e-05,1.35117]
[1778803634097,67.29,81215.65,63.9,-0.01038,1e-05,1.34928]
[1778803639132,67.29,81212.02,63.9,-0.01041,1e-05,1.35265]
[1778803644167,67.29,81214.35,63.9,-0.01039,1e-05,1.35048]
[1778803649204,67.29,81214.2,63.9,-0.01039,1e-05,1.35062]
[1778803654241,67.29,81228.99,63.9,-0.01025,1e-05,1.33473]
[1778803659276,67.29,81232.46,63.9,-0.01023,1e-05,1.33153]
[1778803664311,67.29,81234.11,63.9,-0.01021,1e-05,1.33002]
[1778803669346,67.29,81243.6,63.9,-0.01013,1e-05,1.32132]
[1778803673374,67.29,81257.45,63.9,-0.01002,1e-05,1.30871]
[1778803678409,67.29,81259.62,63.9,-0.01,1e-05,1.30675]
[1778803683444,67.29,81257.73,63.9,-0.01002,1e-05,1.30846]
[1778803688479,67.29,81254.71,63.9,-0.01004,1e-05,1.3112]
[1778803693514,67.29,81257.98,63.9,-0.01002,1e-05,1.30823]
[1778803698549,67.29,81264.18,63.9,-0.00997,1e-05,1.30262]
[1778803703585,67.29,81265.13,63.9,-0.00996,1e-05,1.30176]
[1778803708620,67.29,81259.99,63.9,-0.01,1e-05,1.30641]
[1778803713655,67.29,81267.62,63.9,-0.00992,1e-05,1.29737]
[1778803718690,67.29,81272.84,63.9,-0.00988,1e-05,1.29267]
[1778803723725,67.29,81273.87,63.9,-0.00987,1e-05,1.29175]
[1778803728821,67.29,81266.65,63.9,-0.00993,1e-05,1.29824]
[1778803730107,67.29,81287.39,63.9,-0.00977,1e-05,1.27967]
[1778803731034,67.29,81287.39,63.9,-0.00977,1e-05,1.27967]
[1778803732238,67.29,81286.27,63.9,-0.00978,1e-05,1.28066]
[1778803737833,67.29,81294.76,63.9,-0.00971,1e-05,1.27312]
[1778803742868,67.29,81286.93,63.9,-0.00977,1e-05,1.28008]
[1778803747904,67.29,81278.98,63.9,-0.00983,1e-05,1.28717]
[1778803752940,67.29,81279.91,63.9,-0.00983,1e-05,1.28634]
[1778803758982,67.29,81281.25,63.9,-0.00982,1e-05,1.28514]
[1778803764017,67.29,81282.08,63.9,-0.00981,1e-05,1.2844]
[1778803769052,67.29,81283.66,63.9,-0.0098,1e-05,1.28299]
[1778803774088,67.29,81287.28,63.9,-0.00975,1e-05,1.27764]
[1778803780130,67.29,81289.3,63.9,-0.00974,1e-05,1.27584]
[1778803780604,67.29,81289.3,63.9,-0.00974,1e-05,1.27584]
[1778803780691,67.29,81289.3,63.9,-0.00974,1e-05,1.27584]
[1778803790200,67.29,81288.57,63.9,-0.00974,1e-05,1.27649]
[1778803795235,67.29,81286.46,63.9,-0.00976,1e-05,1.27837]
[1778803800271,67.29,81286.48,63.9,-0.00976,1e-05,1.27835]
[1778803805307,67.29,81285.2,63.9,-0.00977,1e-05,1.27949]
[1778803812356,67.29,81284.61,63.9,-0.00977,1e-05,1.28001]
[1778803817391,67.29,81284.4,63.9,-0.00977,1e-05,1.2802]
[1778803822426,67.29,81287.35,63.9,-0.00975,1e-05,1.27757]
[1778803827462,67.29,81287.19,63.9,-0.00975,1e-05,1.27772]
[1778803832500,67.29,81286.62,63.9,-0.00974,1e-05,1.2761]
[1778803837535,67.29,81287.66,63.9,-0.00973,1e-05,1.27517]
[1778803843577,67.29,81287.44,63.9,-0.00973,1e-05,1.27537]
[1778803849619,67.29,81288.26,63.9,-0.00973,1e-05,1.27464]
[1778803854655,67.29,81287.6,63.9,-0.00973,1e-05,1.27522]
[1778803859689,67.29,81290.51,63.9,-0.00971,1e-05,1.27264]
[1778803864724,67.29,81288.82,63.9,-0.00972,1e-05,1.27414]
[1778803869759,67.29,81288.86,63.9,-0.00972,1e-05,1.27411]
[1778803874794,67.29,81293.15,63.9,-0.00969,1e-05,1.2703]
[1778803880836,67.29,81300.41,63.9,-0.00963,1e-05,1.26389]
[1778803886879,67.29,81297.67,63.9,-0.00965,1e-05,1.26631]
[1778803891914,67.29,81297.54,63.9,-0.00964,1e-05,1.26431]
[1778803896949,67.29,81297.88,63.9,-0.00964,1e-05,1.26401]
[1778803901984,67.29,81300.57,63.9,-0.00962,1e-05,1.26164]
[1778803907019,67.29,81300.15,63.9,-0.00962,1e-05,1.26201]
[1778803912054,67.29,81300.74,63.9,-0.00961,1e-05,1.26149]
[1778803916082,67.29,81313.79,63.9,-0.00951,1e-05,1.25004]
[1778803921117,67.29,81312.66,63.9,-0.00952,1e-05,1.25103]
[1778803926152,67.29,81313.32,63.9,-0.00952,1e-05,1.25045]
[1778803931187,67.29,81314.55,63.9,-0.00951,1e-05,1.24938]
[1778803935300,67.29,81329.4,63.9,-0.00939,1e-05,1.23646]
[1778803941257,67.29,81329.97,63.9,-0.00939,1e-05,1.23597]
[1778803946292,67.29,81332.82,63.9,-0.00937,1e-05,1.2335]
[1778803951327,67.29,81335.43,63.9,-0.00933,1e-05,1.22917]
[1778803956362,67.29,81339.22,63.9,-0.0093,1e-05,1.22591]
[1778803961397,67.29,81340.0,63.9,-0.0093,1e-05,1.22524]
[1778803966432,67.29,81344.35,63.9,-0.00926,1e-05,1.22151]
[1778803971467,67.29,81349.91,63.9,-0.00922,1e-05,1.21675]
[1778803976502,67.29,81361.8,63.9,-0.00913,1e-05,1.20662]
[1778803981539,67.29,81356.38,63.9,-0.00917,1e-05,1.21123]
[1778803986574,67.29,81353.05,63.9,-0.0092,1e-05,1.21406]
[1778803991609,67.29,81352.19,63.9,-0.00921,1e-05,1.2148]
[1778803996644,67.29,81347.22,63.9,-0.00924,1e-05,1.21905]
[1778804001683,67.29,81347.02,63.9,-0.00924,1e-05,1.21922]
[1778804006718,67.29,81350.36,63.9,-0.00922,1e-05,1.21636]
[1778804011753,67.29,81347.0,63.9,-0.00923,1e-05,1.21717]
[1778804016788,67.29,81349.25,63.9,-0.00921,1e-05,1.21525]
[1778804021823,67.29,81355.22,63.9,-0.00917,1e-05,1.21016]
[1778804026858,67.29,81358.72,63.9,-0.00914,1e-05,1.20718]
[1778804031893,67.29,81357.26,63.9,-0.00915,1e-05,1.20843]
[1778804036928,67.29,81363.04,63.9,-0.00911,1e-05,1.20352]
[1778804041964,67.29,81380.85,63.9,-0.00898,1e-05,1.18851]
[1778804042972,67.29,81396.14,63.9,-0.00887,1e-05,1.17575]
[1778804047849,67.29,81427.35,63.9,-0.00864,1e-05,1.15006]
[1778804053044,67.29,81428.31,63.9,-0.00863,1e-05,1.14927]
[1778804058079,67.29,81430.82,63.9,-0.00862,1e-05,1.14723]
[1778804061103,67.29,81417.8,63.9,-0.00871,1e-05,1.15787]
[1778804066138,67.29,81417.37,63.9,-0.00871,1e-05,1.15822]
[1778804071173,67.29,81417.49,63.9,-0.0087,1e-05,1.15613]
[1778804076208,67.29,81417.82,63.9,-0.00869,1e-05,1.15586]
[1778804081243,67.29,81418.18,63.9,-0.00869,1e-05,1.15557]
[1778804086278,67.29,81428.17,63.9,-0.00862,1e-05,1.14741]
[1778804091313,67.29,81429.41,63.9,-0.00861,1e-05,1.1464]
[1778804095596,67.29,81426.57,63.9,-0.00863,1e-05,1.14871]
[1778804096355,67.29,81447.44,63.9,-0.00848,1e-05,1.13181]
[1778804100699,67.29,81461.93,63.9,-0.00838,1e-05,1.12019]
[1778804106432,67.29,81456.97,63.9,-0.00842,1e-05,1.12416]
[1778804107361,67.29,81456.97,63.9,-0.00842,1e-05,1.12416]
[1778804107427,67.29,81436.0,63.9,-0.00857,1e-05,1.14105]
[1778804112463,67.29,81427.53,63.9,-0.00863,1e-05,1.14793]
[1778804115484,67.29,81443.33,63.9,-0.00851,1e-05,1.13512]
[1778804116491,67.29,81457.06,63.9,-0.00842,1e-05,1.12408]
[1778804118505,67.29,81471.46,63.9,-0.00832,1e-05,1.11261]
[1778804122537,67.29,81458.29,63.9,-0.00841,1e-05,1.1231]
[1778804127577,67.29,81466.78,63.9,-0.00835,1e-05,1.11633]
[1778804132612,67.29,81467.86,63.9,-0.00833,1e-05,1.11353]
[1778804138654,67.29,81461.42,63.9,-0.00837,1e-05,1.11865]
[1778804143689,67.29,81454.25,63.9,-0.00842,1e-05,1.12438]
[1778804146710,67.29,81439.95,63.9,-0.00852,1e-05,1.13588]
[1778804150742,67.29,81452.61,63.9,-0.00843,1e-05,1.12569]
[1778804155777,67.29,81452.77,63.9,-0.00843,1e-05,1.12557]
[1778804160812,67.29,81453.09,63.9,-0.00843,1e-05,1.12531]
[1778804163833,67.29,81472.64,63.9,-0.0083,1e-05,1.10973]
[1778804168868,67.29,81476.73,63.9,-0.00827,1e-05,1.1065]
[1778804173903,67.29,81480.04,63.9,-0.00825,1e-05,1.10389]
[1778804178938,67.29,81477.66,63.9,-0.00826,1e-05,1.10576]
[1778804183973,67.29,81473.89,63.9,-0.00829,1e-05,1.10874]
[1778804189008,67.29,81481.19,63.9,-0.00824,1e-05,1.10298]
[1778804194043,67.29,81472.32,63.9,-0.00828,1e-05,1.10805]
[1778804197064,67.29,81457.39,63.9,-0.00839,1e-05,1.11992]
[1778804202104,67.29,81455.35,63.9,-0.0084,1e-05,1.12155]
[1778804207139,67.29,81450.6,63.9,-0.00843,1e-05,1.12535]
[1778804212174,67.29,81440.59,63.9,-0.0085,1e-05,1.1334]
[1778804217209,67.29,81443.33,63.9,-0.00849,1e-05,1.13119]
[1778804222246,67.29,81441.44,63.9,-0.0085,1e-05,1.13271]
[1778804226274,67.29,81420.43,63.9,-0.00865,1e-05,1.14975]
[1778804229295,67.29,81404.66,63.9,-0.00876,1e-05,1.16268]
[1778804232316,67.29,81387.77,63.9,-0.00888,1e-05,1.17666]
[1778804237351,67.29,81379.93,63.9,-0.00894,1e-05,1.1832]
[1778804242386,67.29,81387.01,63.9,-0.00889,1e-05,1.1773]
[1778804247421,67.29,81379.59,63.9,-0.00894,1e-05,1.18349]
[1778804252456,67.29,81377.26,63.9,-0.00894,1e-05,1.18341]
[1778804257491,67.29,81377.6,63.9,-0.00894,1e-05,1.18313]
[1778804263533,67.29,81378.0,63.9,-0.00894,1e-05,1.18279]
[1778804268568,67.29,81376.78,63.9,-0.00895,1e-05,1.18381]
[1778804272596,67.29,81390.94,63.9,-0.00884,1e-05,1.17202]
[1778804277631,67.29,81386.57,63.9,-0.00888,1e-05,1.17565]
[1778804282667,67.29,81388.85,63.9,-0.00886,1e-05,1.17375]
[1778804287702,67.29,81389.75,63.9,-0.00885,1e-05,1.173]
[1778804292737,67.29,81387.83,63.9,-0.00887,1e-05,1.1746]
[1778804297772,67.29,81388.02,63.9,-0.00887,1e-05,1.17444]
[1778804302807,67.29,81385.77,63.9,-0.00888,1e-05,1.17631]
[1778804304118,67.29,81385.77,63.9,-0.00888,1e-05,1.17631]
[1778804305115,67.29,81411.51,63.9,-0.0087,1e-05,1.15506]
[1778804310864,67.29,81417.66,63.9,-0.00865,1e-05,1.15003]
[1778804315899,67.29,81406.07,63.9,-0.00872,1e-05,1.15753]
[1778804320936,67.29,81403.18,63.9,-0.00874,1e-05,1.1599]
[1778804322260,67.29,81401.74,63.9,-0.00875,1e-05,1.16109]
[1778804328994,67.29,81401.56,63.9,-0.00875,1e-05,1.16124]
[1778804334031,67.29,81400.25,63.9,-0.00876,1e-05,1.16231]
[1778804336045,67.29,81384.23,63.9,-0.00888,1e-05,1.17558]
[1778804341080,67.29,81381.74,63.9,-0.0089,1e-05,1.17765]
[1778804346115,67.29,81389.07,63.9,-0.00884,1e-05,1.17156]
[1778804351151,67.29,81388.87,63.9,-0.00884,1e-05,1.17172]
[1778804358200,67.29,81389.2,63.9,-0.00884,1e-05,1.17145]
[1778804363235,67.29,81386.36,63.9,-0.00886,1e-05,1.17381]
[1778804368270,67.29,81387.36,63.9,-0.00886,1e-05,1.17297]
[1778804378340,67.29,81393.51,63.9,-0.0088,1e-05,1.16587]
[1778804383375,67.29,81397.65,63.9,-0.00877,1e-05,1.16245]
[1778804388410,67.29,81398.92,63.9,-0.00876,1e-05,1.16141]
[1778804391603,67.29,81407.39,63.9,-0.0087,1e-05,1.15445]
[1778804391636,67.29,81407.39,63.9,-0.0087,1e-05,1.15445]
[1778804398481,67.29,81416.93,63.9,-0.00863,1e-05,1.14665]
[1778804403516,67.29,81417.01,63.9,-0.00863,1e-05,1.14659]
[1778804408551,67.29,81405.77,63.9,-0.00871,1e-05,1.15578]
[1778804415600,67.29,81400.52,63.9,-0.00875,1e-05,1.16009]
[1778804420635,67.29,81399.44,63.9,-0.00875,1e-05,1.16098]
[1778804425670,67.29,81383.97,63.9,-0.00887,1e-05,1.17378]
[1778804432719,67.29,81384.66,63.9,-0.00885,1e-05,1.17119]
[1778804437754,67.29,81383.92,63.9,-0.00885,1e-05,1.1718]
[1778804442789,67.29,81383.52,63.9,-0.00885,1e-05,1.17213]
[1778804448831,67.29,81383.5,63.9,-0.00885,1e-05,1.17215]
[1778804453866,67.29,81384.63,63.9,-0.00885,1e-05,1.17121]
[1778804458901,67.29,81380.59,63.9,-0.00888,1e-05,1.17457]
[1778804463936,67.29,81377.56,63.9,-0.0089,1e-05,1.17709]
[1778804468971,67.29,81377.94,63.9,-0.00889,1e-05,1.17677]
[1778804474058,67.29,81370.36,63.9,-0.00895,1e-05,1.1831]
[1778804479093,67.29,81363.55,63.9,-0.009,1e-05,1.18881]
[1778804484129,67.29,81363.13,63.9,-0.009,1e-05,1.18916]
[1778804490171,67.29,81361.83,63.9,-0.00901,1e-05,1.19025]
[1778804495206,67.29,81365.02,63.9,-0.00897,1e-05,1.18554]
[1778804500241,67.29,81365.07,63.9,-0.00897,1e-05,1.1855]
[1778804505281,67.29,81359.73,63.9,-0.00901,1e-05,1.18998]
[1778804506288,67.29,81345.79,63.9,-0.00912,1e-05,1.20175]
[1778804511323,67.29,81352.69,63.9,-0.00907,1e-05,1.19592]
[1778804516358,67.29,81351.61,63.9,-0.00907,1e-05,1.19683]
[1778804521393,67.29,81357.36,63.9,-0.00903,1e-05,1.19198]
[1778804526428,67.29,81375.09,63.9,-0.0089,1e-05,1.17713]
[1778804531463,67.29,81379.02,63.9,-0.00887,1e-05,1.17386]
[1778804536500,67.29,81385.93,63.9,-0.00882,1e-05,1.16812]
[1778804543333,67.29,81387.36,63.9,-0.00881,1e-05,1.16694]
[1778804544172,67.29,81388.03,63.9,-0.00881,1e-05,1.16638]
[1778804549591,67.29,81392.45,63.9,-0.00877,1e-05,1.16273]
[1778804554627,67.29,81378.87,63.9,-0.00886,1e-05,1.17196]
[1778804559663,67.29,81379.1,63.9,-0.00886,1e-05,1.17177]
[1778804564697,67.29,81387.48,63.9,-0.0088,1e-05,1.16483]
[1778804570740,67.29,81385.95,63.9,-0.00881,1e-05,1.1661]
[1778804575775,67.29,81383.44,63.9,-0.00883,1e-05,1.16817]
[1778804580810,67.29,81382.65,63.9,-0.00883,1e-05,1.16883]
[1778804585845,67.29,81384.22,63.9,-0.00882,1e-05,1.16753]
[1778804590880,67.29,81401.52,63.9,-0.00869,1e-05,1.15328]
[1778804595915,67.29,81404.61,63.9,-0.00867,1e-05,1.15075]
[1778804600950,67.29,81404.03,63.9,-0.00868,1e-05,1.15122]
[1778804607999,67.29,81405.38,63.9,-0.00867,1e-05,1.15012]
[1778804613034,67.29,81411.13,63.9,-0.00861,1e-05,1.14344]
[1778804618069,67.29,81419.73,63.9,-0.00855,1e-05,1.13646]
[1778804623104,67.29,81423.64,63.9,-0.00852,1e-05,1.1333]
[1778804628140,67.29,81425.62,63.9,-0.00851,1e-05,1.1317]
[1778804633174,67.29,81424.1,63.9,-0.00852,1e-05,1.13293]
[1778804638209,67.29,81424.63,63.9,-0.00852,1e-05,1.1325]
[1778804643244,67.29,81424.85,63.9,-0.00851,1e-05,1.13232]
[1778804649286,67.29,81430.11,63.9,-0.00848,1e-05,1.12809]
[1778804654321,67.29,81436.94,63.9,-0.00843,1e-05,1.1226]
[1778804659356,67.29,81439.74,63.9,-0.00841,1e-05,1.12036]
[1778804664391,67.29,81433.3,63.9,-0.00846,1e-05,1.12552]
[1778804671440,67.29,81433.49,63.9,-0.00844,1e-05,1.12341]
[1778804677482,67.29,81433.66,63.9,-0.00844,1e-05,1.12327]
[1778804682517,67.29,81434.39,63.9,-0.00843,1e-05,1.12269]
[1778804687552,67.29,81434.18,63.9,-0.00844,1e-05,1.12285]
[1778804695608,67.29,81433.77,63.9,-0.00844,1e-05,1.12318]
[1778804700643,67.29,81433.26,63.9,-0.00844,1e-05,1.12359]
[1778804705678,67.29,81431.65,63.9,-0.00845,1e-05,1.12488]
[1778804711721,67.29,81431.16,63.9,-0.00846,1e-05,1.12528]
[1778804716756,67.29,81432.27,63.9,-0.00845,1e-05,1.12439]
[1778804720784,67.29,81411.96,63.9,-0.00859,1e-05,1.14079]
[1778804723491,67.29,81395.03,63.9,-0.00871,1e-05,1.15461]
[1778804728852,67.29,81404.58,63.9,-0.00864,1e-05,1.14679]
[1778804730475,67.29,81418.6,63.9,-0.00854,1e-05,1.1354]
[1778804735909,67.29,81423.54,63.9,-0.0085,1e-05,1.12944]
[1778804740944,67.29,81426.15,63.9,-0.00848,1e-05,1.12734]
[1778804746986,67.29,81428.93,63.9,-0.00846,1e-05,1.12511]
[1778804755045,67.29,81427.75,63.9,-0.00847,1e-05,1.12605]
[1778804760083,67.29,81423.02,63.9,-0.0085,1e-05,1.12986]
[1778804764110,67.29,81406.35,63.9,-0.00862,1e-05,1.14337]
[1778804768138,67.29,81391.51,63.9,-0.00872,1e-05,1.1555]
[1778804773173,67.29,81389.49,63.9,-0.00874,1e-05,1.15716]
[1778804778208,67.29,81388.25,63.9,-0.00875,1e-05,1.15818]
[1778804783244,67.29,81388.22,63.9,-0.00875,1e-05,1.1582]
[1778804788279,67.29,81386.17,63.9,-0.00876,1e-05,1.15989]
[1778804793314,67.29,81380.45,63.9,-0.00879,1e-05,1.1626]
[1778804798349,67.29,81388.33,63.9,-0.00873,1e-05,1.15611]
[1778804803385,67.29,81397.08,63.9,-0.00867,1e-05,1.14894]
[1778804808420,67.29,81397.9,63.9,-0.00866,1e-05,1.14827]
[1778804813457,67.29,81395.45,63.9,-0.00868,1e-05,1.15027]
[1778804818495,67.29,81396.87,63.9,-0.00867,1e-05,1.14911]
[1778804823532,67.29,81398.23,63.9,-0.00866,1e-05,1.148]
[1778804828567,67.29,81408.83,63.9,-0.00858,1e-05,1.13937]
[1778804833602,67.29,81408.54,63.9,-0.00859,1e-05,1.1396]
[1778804839644,67.29,81408.15,63.9,-0.00859,1e-05,1.13992]
[1778804844679,67.29,81407.96,63.9,-0.00859,1e-05,1.14007]
[1778804849719,67.29,81401.89,63.9,-0.00863,1e-05,1.14501]
[1778804854754,67.29,81403.98,63.9,-0.0086,1e-05,1.14132]
[1778804859789,67.29,81407.16,63.9,-0.00858,1e-05,1.13874]
[1778804864824,67.29,81409.14,63.9,-0.00857,1e-05,1.13713]
[1778804869859,67.29,81405.71,63.9,-0.00859,1e-05,1.13992]
[1778804874894,67.29,81405.87,63.9,-0.00859,1e-05,1.13979]
[1778804879929,67.29,81406.15,63.9,-0.00859,1e-05,1.13956]
[1778804884964,67.29,81403.05,63.9,-0.00861,1e-05,1.14208]
[1778804893030,67.29,81404.23,63.9,-0.0086,1e-05,1.14112]
[1778804898065,67.29,81403.97,63.9,-0.0086,1e-05,1.14133]
[1778804904107,67.29,81403.75,63.9,-0.00861,1e-05,1.14151]
[1778804909142,67.29,81404.29,63.9,-0.0086,1e-05,1.14107]
[1778804919212,67.29,81408.59,63.9,-0.00856,1e-05,1.1356]
[1778804926261,67.29,81408.4,63.9,-0.00856,1e-05,1.13576]
[1778804931297,67.29,81409.38,63.9,-0.00855,1e-05,1.13496]
[1778804937340,67.29,81409.92,63.9,-0.00855,1e-05,1.13452]
[1778804942375,67.29,81414.8,63.9,-0.00851,1e-05,1.13058]
[1778804947410,67.29,81416.0,63.9,-0.00851,1e-05,1.12961]
[1778804949424,67.29,81428.4,63.9,-0.00842,1e-05,1.11965]
[1778804954459,67.29,81428.5,63.9,-0.00842,1e-05,1.11957]
[1778804965536,67.29,81429.11,63.9,-0.00841,1e-05,1.11908]
[1778804970571,67.29,81418.21,63.9,-0.00849,1e-05,1.12783]
[1778804975606,67.29,81417.71,63.9,-0.00848,1e-05,1.12627]
[1778804980641,67.29,81422.02,63.9,-0.00845,1e-05,1.1228]
[1778804985676,67.29,81421.87,63.9,-0.00845,1e-05,1.12292]
[1778804990711,67.29,81422.54,63.9,-0.00845,1e-05,1.12238]
[1778804994739,67.29,81441.76,63.9,-0.00831,1e-05,1.10705]
[1778804999774,67.29,81443.92,63.9,-0.0083,1e-05,1.10534]
[1778805002603,67.29,81453.71,63.9,-0.00823,1e-05,1.09761]
[1778805003111,67.29,81452.85,63.9,-0.00824,1e-05,1.09828]
[1778805003803,67.29,81438.34,63.9,-0.00834,1e-05,1.10977]
[1778805008924,67.29,81428.58,63.9,-0.0084,1e-05,1.11755]
[1778805018908,67.29,81440.13,63.9,-0.00832,1e-05,1.10834]
[1778805023943,67.29,81440.71,63.9,-0.00832,1e-05,1.10788]
[1778805028978,67.29,81437.74,63.9,-0.00834,1e-05,1.11024]
[1778805034013,67.29,81426.14,63.9,-0.00841,1e-05,1.11754]
[1778805039048,67.29,81423.53,63.9,-0.00842,1e-05,1.11963]
[1778805044083,67.29,81422.95,63.9,-0.00843,1e-05,1.12009]
[1778805049118,67.29,81419.91,63.9,-0.00845,1e-05,1.12253]
[1778805054153,67.29,81411.51,63.9,-0.00851,1e-05,1.12929]
[1778805059188,67.29,81409.6,63.9,-0.00852,1e-05,1.13083]
[1778805064223,67.29,81409.42,63.9,-0.00852,1e-05,1.13098]
[1778805067247,67.29,81424.52,63.9,-0.00842,1e-05,1.11884]
[1778805072282,67.29,81427.4,63.9,-0.0084,1e-05,1.11653]
[1778805077317,67.29,81427.45,63.9,-0.0084,1e-05,1.11649]
[1778805082353,67.29,81440.31,63.9,-0.00831,1e-05,1.10626]
[1778805087388,67.29,81440.39,63.9,-0.00831,1e-05,1.10619]
[1778805092423,67.29,81439.32,63.9,-0.0083,1e-05,1.1051]
[1778805097458,67.29,81437.63,63.9,-0.00831,1e-05,1.10644]
[1778805099474,67.29,81457.0,63.9,-0.00818,1e-05,1.09116]
[1778805104509,67.29,81450.37,63.9,-0.00822,1e-05,1.09637]
[1778805109544,67.29,81457.84,63.9,-0.00817,1e-05,1.0905]
[1778805112609,67.29,81459.82,63.9,-0.00816,1e-05,1.08895]
[1778805117600,67.29,81474.1,63.9,-0.00806,1e-05,1.07782]
[1778805122635,67.29,81477.47,63.9,-0.00804,1e-05,1.07521]
[1778805123060,67.29,81477.47,63.9,-0.00804,1e-05,1.07521]
[1778805128677,67.29,81493.23,63.9,-0.00794,1e-05,1.06306]
[1778805133712,67.29,81499.92,63.9,-0.00789,1e-05,1.05794]
[1778805138747,67.29,81489.0,63.9,-0.00796,1e-05,1.06631]
[1778805143782,67.29,81496.13,63.9,-0.00792,1e-05,1.06084]
[1778805149825,67.29,81495.82,63.9,-0.00792,1e-05,1.06108]
[1778805153853,67.29,81505.95,63.9,-0.00784,1e-05,1.05146]
[1778805157881,67.29,81519.19,63.9,-0.00775,1e-05,1.04144]
[1778805158868,67.29,81519.19,63.9,-0.00775,1e-05,1.04144]
[1778805163923,67.29,81519.87,63.9,-0.00775,1e-05,1.04093]
[1778805168958,67.29,81524.89,63.9,-0.00772,1e-05,1.03715]
[1778805174114,67.29,81536.51,63.9,-0.00764,1e-05,1.02845]
[1778805174114,67.29,81536.51,63.9,-0.00764,1e-05,1.02845]
[1778805180038,67.29,81542.9,63.9,-0.0076,1e-05,1.02369]
[1778805185073,67.29,81540.55,63.9,-0.00761,1e-05,1.02544]
[1778805190108,67.29,81543.61,63.9,-0.0076,1e-05,1.02316]
[1778805192122,67.29,81558.51,63.9,-0.0075,1e-05,1.01214]
[1778805197709,67.29,81554.14,63.9,-0.00753,1e-05,1.01536]
[1778805199335,67.29,81541.52,63.9,-0.00761,1e-05,1.02471]
[1778805203199,67.29,81555.8,63.9,-0.00752,1e-05,1.01414]
[1778805206220,67.29,81571.31,63.9,-0.00742,1e-05,1.00275]
[1778805211255,67.29,81580.55,63.9,-0.00735,1e-05,0.99421]
[1778805216290,67.29,81596.16,63.9,-0.00725,1e-05,0.98294]
[1778805221325,67.29,81597.38,63.9,-0.00725,1e-05,0.98207]
[1778805225066,67.29,81620.46,63.9,-0.00711,1e-05,0.96562]
[1778805225362,67.29,81638.11,63.9,-0.007,1e-05,0.95319]
[1778805230825,67.29,81637.53,63.9,-0.00701,1e-05,0.9536]
[1778805236437,67.29,81636.43,63.9,-0.00701,1e-05,0.95437]
[1778805241471,67.29,81645.77,63.9,-0.00696,1e-05,0.94784]
[1778805246506,67.29,81648.22,63.9,-0.00694,1e-05,0.94614]
[1778805251541,67.29,81637.53,63.9,-0.00701,1e-05,0.9536]
[1778805255952,67.29,81619.92,63.9,-0.00711,1e-05,0.966]
[1778805261891,67.29,81620.56,63.9,-0.00711,1e-05,0.96554]
[1778805267561,67.29,81625.49,63.9,-0.00708,1e-05,0.96206]
[1778805271958,67.29,81638.01,63.9,-0.00699,1e-05,0.95151]
[1778805277730,67.29,81634.87,63.9,-0.00701,1e-05,0.95371]
[1778805278611,67.29,81634.87,63.9,-0.00701,1e-05,0.95371]
[1778805279745,67.29,81593.61,63.9,-0.00726,1e-05,0.98298]
[1778805284781,67.29,81589.94,63.9,-0.00728,1e-05,0.98562]
[1778805286795,67.29,81574.54,63.9,-0.00737,1e-05,0.99677]
[1778805291830,67.29,81578.55,63.9,-0.00735,1e-05,0.99386]
[1778805294585,67.29,81582.61,63.9,-0.00732,1e-05,0.99092]
[1778805299887,67.29,81598.37,63.9,-0.00723,1e-05,0.97957]
[1778805304925,67.29,81596.72,63.9,-0.00724,1e-05,0.98075]
[1778805309959,67.29,81589.74,63.9,-0.00728,1e-05,0.98577]
[1778805314993,67.29,81595.55,63.9,-0.00725,1e-05,0.98159]
[1778805320030,67.29,81595.07,63.9,-0.00725,1e-05,0.98194]
[1778805326075,67.29,81592.28,63.9,-0.00727,1e-05,0.98394]
[1778805330104,67.29,81606.51,63.9,-0.00718,1e-05,0.97375]
[1778805334133,67.29,81618.25,63.9,-0.0071,1e-05,0.96364]
[1778805339168,67.29,81618.99,63.9,-0.00709,1e-05,0.96312]
[1778805344203,67.29,81619.88,63.9,-0.00709,1e-05,0.96249]
[1778805349238,67.29,81629.83,63.9,-0.00703,1e-05,0.95548]
[1778805354273,67.29,81630.54,63.9,-0.00702,1e-05,0.95499]
[1778805359310,67.29,81624.04,63.9,-0.00706,1e-05,0.95955]
[1778805364349,67.29,81613.3,63.9,-0.00712,1e-05,0.96714]
[1778805369385,67.29,81615.32,63.9,-0.00711,1e-05,0.96571]
[1778805374831,67.29,81614.13,63.9,-0.00712,1e-05,0.96656]
[1778805380937,67.29,81621.92,63.9,-0.00707,1e-05,0.96105]
[1778805386504,67.29,81613.03,63.9,-0.00713,1e-05,0.96734]
[1778805391641,67.29,81611.5,63.9,-0.00714,1e-05,0.96842]
[1778805397581,67.29,81610.73,63.9,-0.00713,1e-05,0.96719]
[1778805402623,67.29,81609.96,63.9,-0.00713,1e-05,0.96774]
[1778805407658,67.29,81608.31,63.9,-0.00714,1e-05,0.96891]
[1778805412694,67.29,81617.78,63.9,-0.00709,1e-05,0.9622]
[1778805417729,67.29,81618.38,63.9,-0.00708,1e-05,0.96178]
[1778805422765,67.29,81611.93,63.9,-0.00712,1e-05,0.96634]
[1778805427800,67.29,81601.42,63.9,-0.00718,1e-05,0.97382]
[1778805432835,67.29,81600.43,63.9,-0.00719,1e-05,0.97452]
[1778805437870,67.29,81599.84,63.9,-0.00719,1e-05,0.97494]
[1778805442905,67.29,81596.36,63.9,-0.00721,1e-05,0.97743]
[1778805447940,67.29,81584.1,63.9,-0.00729,1e-05,0.98624]
[1778805452975,67.29,81583.01,63.9,-0.00728,1e-05,0.98523]
[1778805458010,67.29,81583.95,63.9,-0.00728,1e-05,0.98455]
[1778805463047,67.29,81588.52,63.9,-0.00725,1e-05,0.98126]
[1778805468082,67.29,81590.08,63.9,-0.00724,1e-05,0.98014]
[1778805473126,67.29,81589.07,63.9,-0.00725,1e-05,0.98087]
[1778805478161,67.29,81589.27,63.9,-0.00725,1e-05,0.98072]
[1778805484203,67.29,81587.77,63.9,-0.00725,1e-05,0.9818]
[1778805489241,67.29,81572.93,63.9,-0.00735,1e-05,0.99251]
[1778805494277,67.29,81574.72,63.9,-0.00733,1e-05,0.99122]
[1778805499312,67.29,81581.13,63.9,-0.0073,1e-05,0.98658]
[1778805505354,67.29,81580.19,63.9,-0.0073,1e-05,0.98726]
[1778805510389,67.29,81580.44,63.9,-0.0073,1e-05,0.98708]
[1778805515424,67.29,81569.79,63.9,-0.00735,1e-05,0.99298]
[1778805520466,67.29,81568.28,63.9,-0.00736,1e-05,0.99408]
[1778805525501,67.29,81569.38,63.9,-0.00735,1e-05,0.99328]
[1778805530536,67.29,81570.96,63.9,-0.00734,1e-05,0.99213]
[1778805535571,67.29,81562.34,63.9,-0.0074,1e-05,0.9984]
[1778805540606,67.29,81562.82,63.9,-0.0074,1e-05,0.99805]
[1778805545643,67.29,81562.61,63.9,-0.0074,1e-05,0.9982]
[1778805550684,67.29,81550.8,63.9,-0.00747,1e-05,1.00684]
[1778805552702,67.29,81534.43,63.9,-0.00757,1e-05,1.01892]
[1778805557735,67.29,81529.63,63.9,-0.0076,1e-05,1.02248]
[1778805562769,67.29,81530.49,63.9,-0.0076,1e-05,1.02184]
[1778805567804,67.29,81531.65,63.9,-0.00759,1e-05,1.02098]
[1778805572839,67.29,81530.52,63.9,-0.00759,1e-05,1.01998]
[1778805578195,67.29,81535.39,63.9,-0.00755,1e-05,1.01637]
[1778805583917,67.29,81531.92,63.9,-0.00758,1e-05,1.01894]
[1778805588959,67.29,81525.56,63.9,-0.00762,1e-05,1.02366]
[1778805593998,67.29,81519.59,63.9,-0.00766,1e-05,1.02812]
[1778805599034,67.29,81524.45,63.9,-0.00762,1e-05,1.02449]
[1778805604069,67.29,81519.6,63.9,-0.00766,1e-05,1.02811]
[1778805609104,67.29,81521.22,63.9,-0.00765,1e-05,1.0269]
[1778805611118,67.29,81508.59,63.9,-0.00773,1e-05,1.03637]
[1778805613604,67.29,81518.43,63.9,-0.00766,1e-05,1.02899]
[1778805614615,67.29,81517.87,63.9,-0.00767,1e-05,1.0294]
[1778805620181,67.29,81518.37,63.9,-0.00766,1e-05,1.02903]
[1778805625216,67.29,81511.51,63.9,-0.00771,1e-05,1.03417]
[1778805630251,67.29,81508.09,63.9,-0.00773,1e-05,1.03674]
[1778805635286,67.29,81507.25,63.9,-0.00772,1e-05,1.03551]
[1778805640323,67.29,81493.72,63.9,-0.00781,1e-05,1.04573]
[1778805645357,67.29,81480.26,63.9,-0.0079,1e-05,1.05597]
[1778805650392,67.29,81472.91,63.9,-0.00795,1e-05,1.06161]
[1778805655429,67.29,81471.02,63.9,-0.00796,1e-05,1.06306]
[1778805660465,67.29,81475.11,63.9,-0.00793,1e-05,1.05992]
[1778805664494,67.29,81457.52,63.9,-0.00805,1e-05,1.07348]
[1778805669598,67.29,81454.47,63.9,-0.00807,1e-05,1.07585]
[1778805672567,67.29,81426.96,63.9,-0.00826,1e-05,1.09739]
[1778805675589,67.29,81412.47,63.9,-0.00836,1e-05,1.10888]
[1778805680623,67.29,81400.1,63.9,-0.00844,1e-05,1.11877]
[1778805685660,67.29,81382.61,63.9,-0.00857,1e-05,1.13287]
[1778805688680,67.29,81368.78,63.9,-0.00867,1e-05,1.14414]
[1778805689687,67.29,81354.09,63.9,-0.00877,1e-05,1.1562]
[1778805693737,67.29,81337.85,63.9,-0.00888,1e-05,1.16763]
[1778805698770,67.29,81349.02,63.9,-0.0088,1e-05,1.15837]
[1778805700991,67.29,81349.5,63.9,-0.00879,1e-05,1.15797]
[1778805703805,67.29,81334.08,63.9,-0.0089,1e-05,1.17077]
[1778805707833,67.29,81355.41,63.9,-0.00875,1e-05,1.1531]
[1778805712870,67.29,81342.47,63.9,-0.00884,1e-05,1.16379]
[1778805717903,67.29,81337.8,63.9,-0.00888,1e-05,1.16767]
[1778805722191,67.29,81324.77,63.9,-0.00897,1e-05,1.17855]
[1778805727987,67.29,81331.32,63.9,-0.00893,1e-05,1.17307]
[1778805733027,67.29,81329.52,63.9,-0.00894,1e-05,1.17457]
[1778805738062,67.29,81330.94,63.9,-0.00893,1e-05,1.17339]
[1778805743097,67.29,81333.39,63.9,-0.00891,1e-05,1.17134]
[1778805748132,67.29,81335.67,63.9,-0.00889,1e-05,1.16944]
[1778805753167,67.29,81327.04,63.9,-0.00894,1e-05,1.17461]
[1778805758202,67.29,81322.04,63.9,-0.00898,1e-05,1.1788]
[1778805763238,67.29,81323.49,63.9,-0.00897,1e-05,1.17758]
[1778805766259,67.29,81310.64,63.9,-0.00906,1e-05,1.18839]
[1778805771294,67.29,81309.15,63.9,-0.00907,1e-05,1.18965]
[1778805776332,67.29,81305.49,63.9,-0.0091,1e-05,1.19274]
[1778805781367,67.29,81302.71,63.9,-0.00912,1e-05,1.1951]
[1778805786402,67.29,81304.27,63.9,-0.00911,1e-05,1.19378]
[1778805791438,67.29,81300.51,63.9,-0.00914,1e-05,1.19697]
[1778805796474,67.29,81290.25,63.9,-0.00922,1e-05,1.20571]
[1778805801509,67.29,81283.68,63.9,-0.00927,1e-05,1.21133]
[1778805806544,67.29,81272.64,63.9,-0.00935,1e-05,1.22083]
[1778805811580,67.29,81258.35,63.9,-0.00945,1e-05,1.23111]
[1778805816615,67.29,81254.46,63.9,-0.00948,1e-05,1.2345]
[1778805821650,67.29,81259.19,63.9,-0.00944,1e-05,1.23038]
[1778805823665,67.29,81277.22,63.9,-0.0093,1e-05,1.2148]
[1778805827698,67.29,81296.82,63.9,-0.00915,1e-05,1.19804]
[1778805829713,67.29,81309.21,63.9,-0.00906,1e-05,1.18754]
[1778805832735,67.29,81323.47,63.9,-0.00895,1e-05,1.17556]
[1778805837770,67.29,81344.04,63.9,-0.0088,1e-05,1.15845]
[1778805842805,67.29,81332.41,63.9,-0.00889,1e-05,1.1681]
[1778805847840,67.29,81334.16,63.9,-0.00887,1e-05,1.16664]
[1778805852875,67.29,81330.09,63.9,-0.0089,1e-05,1.17003]
[1778805857911,67.29,81331.97,63.9,-0.00889,1e-05,1.16846]
[1778805862946,67.29,81331.61,63.9,-0.00889,1e-05,1.16876]
[1778805868988,67.29,81328.57,63.9,-0.00892,1e-05,1.1713]
[1778805874023,67.29,81331.54,63.9,-0.00888,1e-05,1.16679]
[1778805879058,67.29,81335.97,63.9,-0.00885,1e-05,1.16311]
[1778805884093,67.29,81333.73,63.9,-0.00886,1e-05,1.16497]
[1778805889128,67.29,81336.12,63.9,-0.00885,1e-05,1.16298]
[1778805894163,67.29,81335.68,63.9,-0.00885,1e-05,1.16335]
[1778805900205,67.29,81328.87,63.9,-0.0089,1e-05,1.16901]
[1778805905240,67.29,81328.38,63.9,-0.0089,1e-05,1.16942]
[1778805907254,67.29,81345.83,63.9,-0.00877,1e-05,1.15495]
[1778805912289,67.29,81329.85,63.9,-0.00889,1e-05,1.1682]
[1778805917324,67.29,81329.34,63.9,-0.00889,1e-05,1.16862]
[1778805921352,67.29,81344.07,63.9,-0.00879,1e-05,1.1564]
[1778805926388,67.29,81352.81,63.9,-0.00872,1e-05,1.14921]
[1778805931423,67.29,81355.82,63.9,-0.00869,1e-05,1.14473]
[1778805936458,67.29,81357.42,63.9,-0.00868,1e-05,1.14342]
[1778805941493,67.29,81367.3,63.9,-0.0086,1e-05,1.13536]
[1778805946528,67.29,81367.31,63.9,-0.0086,1e-05,1.13535]
[1778805951565,67.29,81380.94,63.9,-0.00851,1e-05,1.12431]
[1778805956600,67.29,81385.66,63.9,-0.00847,1e-05,1.12051]
[1778805960628,67.29,81398.84,63.9,-0.00838,1e-05,1.10995]
[1778805961635,67.29,81418.56,63.9,-0.00825,1e-05,1.0943]
[1778805964660,67.29,81442.52,63.9,-0.00808,1e-05,1.07554]
[1778805968689,67.29,81455.43,63.9,-0.008,1e-05,1.06555]
[1778805972717,67.29,81442.66,63.9,-0.00808,1e-05,1.07544]
[1778805977752,67.29,81433.86,63.9,-0.00814,1e-05,1.08229]
[1778805982787,67.29,81437.95,63.9,-0.00811,1e-05,1.0791]
[1778805987822,67.29,81435.71,63.9,-0.00813,1e-05,1.08085]
[1778805990843,67.29,81420.35,63.9,-0.00823,1e-05,1.09289]
[1778805995878,67.29,81413.46,63.9,-0.00827,1e-05,1.09639]
[1778806000913,67.29,81409.84,63.9,-0.00829,1e-05,1.09925]
[1778806005948,67.29,81406.91,63.9,-0.00831,1e-05,1.10157]
[1778806011990,67.29,81405.2,63.9,-0.00832,1e-05,1.10293]
[1778806017025,67.29,81414.54,63.9,-0.00826,1e-05,1.09553]
[1778806022060,67.29,81431.2,63.9,-0.00814,1e-05,1.08244]
[1778806027095,67.29,81435.74,63.9,-0.00811,1e-05,1.0789]
[1778806032130,67.29,81437.45,63.9,-0.0081,1e-05,1.07757]
[1778806037165,67.29,81433.21,63.9,-0.00813,1e-05,1.08087]
[1778806042200,67.29,81436.22,63.9,-0.00811,1e-05,1.07853]
[1778806047235,67.29,81433.57,63.9,-0.00813,1e-05,1.08059]
[1778806052270,67.29,81432.05,63.9,-0.00812,1e-05,1.07985]
[1778806057860,67.29,81432.08,63.9,-0.00812,1e-05,1.07983]
[1778806058622,67.29,81432.08,63.9,-0.00812,1e-05,1.07983]
[1778806058817,67.29,81432.08,63.9,-0.00812,1e-05,1.07983]
[1778806058852,67.29,81455.88,63.9,-0.00796,1e-05,1.06139]
[1778806060008,67.29,81476.91,63.9,-0.00783,1e-05,1.04532]
[1778806060862,67.29,81502.43,63.9,-0.00766,1e-05,1.02609]
[1778806066377,67.29,81500.42,63.9,-0.00767,1e-05,1.02759]
[1778806071413,67.29,81503.83,63.9,-0.00765,1e-05,1.02505]
[1778806076447,67.29,81506.98,63.9,-0.00763,1e-05,1.02269]
[1778806081482,67.29,81517.36,63.9,-0.00756,1e-05,1.01498]
[1778806086517,67.29,81524.4,63.9,-0.00752,1e-05,1.00978]
[1778806091553,67.29,81509.41,63.9,-0.00761,1e-05,1.02088]
[1778806096588,67.29,81503.62,63.9,-0.00765,1e-05,1.0252]
[1778806101623,67.29,81520.38,63.9,-0.00754,1e-05,1.01275]
[1778806107667,67.29,81526.42,63.9,-0.00751,1e-05,1.00829]
[1778806112701,67.29,81532.31,63.9,-0.00746,1e-05,1.00213]
[1778806117736,67.29,81540.1,63.9,-0.00741,1e-05,0.99643]
[1778806122771,67.29,81540.36,63.9,-0.0074,1e-05,0.99624]
[1778806127806,67.29,81540.72,63.9,-0.0074,1e-05,0.99598]
[1778806132841,67.29,81534.97,63.9,-0.00744,1e-05,1.00018]
[1778806137884,67.29,81523.16,63.9,-0.00751,1e-05,1.00885]
[1778806142919,67.29,81520.2,63.9,-0.00753,1e-05,1.01104]
[1778806147954,67.29,81518.25,63.9,-0.00754,1e-05,1.01248]
[1778806149968,67.29,81498.5,63.9,-0.00767,1e-05,1.02717]
[1778806155007,67.29,81516.02,63.9,-0.00756,1e-05,1.01413]
[1778806160041,67.29,81532.22,63.9,-0.00746,1e-05,1.00219]
[1778806165076,67.29,81544.16,63.9,-0.00738,1e-05,0.99347]
[1778806170111,67.29,81553.09,63.9,-0.00733,1e-05,0.98699]
[1778806173132,67.29,81563.27,63.9,-0.00725,1e-05,0.97785]
[1778806178167,67.29,81552.12,63.9,-0.00732,1e-05,0.98588]
[1778806183206,67.29,81560.37,63.9,-0.00727,1e-05,0.97993]
[1778806188240,67.29,81556.66,63.9,-0.00729,1e-05,0.98261]
[1778806193275,67.29,81558.4,63.9,-0.00728,1e-05,0.98135]
[1778806198310,67.29,81556.24,63.9,-0.00729,1e-05,0.98291]
[1778806203345,67.29,81544.53,63.9,-0.00737,1e-05,0.99139]
[1778806207959,67.29,81520.27,63.9,-0.00752,1e-05,1.00915]
[1778806213416,67.29,81513.58,63.9,-0.00756,1e-05,1.01409]
[1778806218451,67.29,81523.43,63.9,-0.0075,1e-05,1.00682]
[1778806223486,67.29,81529.52,63.9,-0.00746,1e-05,1.00234]
[1778806224605,67.29,81529.52,63.9,-0.00746,1e-05,1.00234]
[1778806225185,67.29,81529.52,63.9,-0.00746,1e-05,1.00234]
[1778806232550,67.29,81549.78,63.9,-0.00732,1e-05,0.98577]
[1778806237587,67.29,81561.6,63.9,-0.00725,1e-05,0.97725]
[1778806242622,67.29,81568.52,63.9,-0.0072,1e-05,0.97229]
[1778806247657,67.29,81568.06,63.9,-0.00721,1e-05,0.97262]
[1778806252694,67.29,81566.95,63.9,-0.00721,1e-05,0.97341]
[1778806258736,67.29,81562.39,63.9,-0.00724,1e-05,0.97668]
[1778806263771,67.29,81571.0,63.9,-0.00719,1e-05,0.97052]
[1778806268806,67.29,81569.6,63.9,-0.0072,1e-05,0.97152]
[1778806271827,67.29,81555.52,63.9,-0.00728,1e-05,0.98162]
[1778806276862,67.29,81557.85,63.9,-0.00727,1e-05,0.97995]
[1778806281897,67.29,81558.16,63.9,-0.00727,1e-05,0.97972]
[1778806286932,67.29,81559.47,63.9,-0.00726,1e-05,0.97878]
[1778806291967,67.29,81558.02,63.9,-0.00726,1e-05,0.97802]
[1778806297322,67.29,81556.78,63.9,-0.00726,1e-05,0.97891]
[1778806300030,67.29,81542.62,63.9,-0.00735,1e-05,0.98914]
[1778806305065,67.29,81541.11,63.9,-0.00736,1e-05,0.99024]
[1778806310100,67.29,81537.63,63.9,-0.00738,1e-05,0.99277]
[1778806315136,67.29,81540.16,63.9,-0.00737,1e-05,0.99093]
[1778806320170,67.29,81529.47,63.9,-0.00743,1e-05,0.99872]
[1778806323194,67.29,81505.2,63.9,-0.00759,1e-05,1.01661]
[1778806328230,67.29,81505.92,63.9,-0.00758,1e-05,1.01608]
[1778806333265,67.29,81505.01,63.9,-0.00759,1e-05,1.01675]
[1778806338304,67.29,81510.83,63.9,-0.00755,1e-05,1.01244]
[1778806343344,67.29,81515.62,63.9,-0.00752,1e-05,1.0089]
[1778806348383,67.29,81523.23,63.9,-0.00747,1e-05,1.0033]
[1778806353418,67.29,81517.51,63.9,-0.0075,1e-05,1.00567]
[1778806357327,67.29,81516.92,63.9,-0.0075,1e-05,1.0061]
[1778806357842,67.29,81516.82,63.9,-0.0075,1e-05,1.00617]
[1778806365503,67.29,81516.34,63.9,-0.0075,1e-05,1.00653]
[1778806370542,67.29,81503.56,63.9,-0.00758,1e-05,1.01598]
[1778806375577,67.29,81509.37,63.9,-0.00755,1e-05,1.01167]
[1778806380612,67.29,81509.69,63.9,-0.00755,1e-05,1.01144]
[1778806385647,67.29,81499.91,63.9,-0.00761,1e-05,1.01869]
[1778806390682,67.29,81496.47,63.9,-0.00763,1e-05,1.02125]
[1778806395717,67.29,81487.55,63.9,-0.00769,1e-05,1.02792]
[1778806399748,67.29,81473.87,63.9,-0.00778,1e-05,1.03822]
[1778806404783,67.29,81464.82,63.9,-0.00784,1e-05,1.04508]
[1778806409818,67.29,81460.77,63.9,-0.00786,1e-05,1.04816]
[1778806414853,67.29,81461.83,63.9,-0.00784,1e-05,1.04547]
[1778806420897,67.29,81464.25,63.9,-0.00783,1e-05,1.04363]
[1778806425932,67.29,81455.48,63.9,-0.00788,1e-05,1.0503]
[1778806430967,67.29,81454.16,63.9,-0.00789,1e-05,1.05131]
[1778806436002,67.29,81461.73,63.9,-0.00784,1e-05,1.04554]
[1778806441042,67.29,81464.04,63.9,-0.00783,1e-05,1.04379]
[1778806446077,67.29,81464.42,63.9,-0.00783,1e-05,1.0435]
[1778806451112,67.29,81466.18,63.9,-0.00781,1e-05,1.04216]
[1778806456147,67.29,81468.83,63.9,-0.0078,1e-05,1.04015]
[1778806461182,67.29,81475.94,63.9,-0.00775,1e-05,1.03478]
[1778806466217,67.29,81476.44,63.9,-0.00775,1e-05,1.0344]
[1778806471252,67.29,81473.94,63.9,-0.00775,1e-05,1.03441]
[1778806476287,67.29,81469.74,63.9,-0.00778,1e-05,1.03758]
[1778806481329,67.29,81478.38,63.9,-0.00772,1e-05,1.03107]
[1778806486364,67.29,81478.31,63.9,-0.00772,1e-05,1.03112]
[1778806491399,67.29,81475.8,63.9,-0.00774,1e-05,1.03301]
[1778806497441,67.29,81474.78,63.9,-0.00774,1e-05,1.03378]
[1778806502476,67.29,81476.78,63.9,-0.00773,1e-05,1.03227]
[1778806507511,67.29,81476.44,63.9,-0.00773,1e-05,1.03253]
[1778806512546,67.29,81476.91,63.9,-0.00773,1e-05,1.03218]
[1778806517581,67.29,81474.55,63.9,-0.00775,1e-05,1.03395]
[1778806522616,67.29,81483.72,63.9,-0.00769,1e-05,1.02706]
[1778806525711,67.29,81514.45,63.9,-0.00749,1e-05,1.00424]
[1778806531679,67.29,81507.89,63.9,-0.00752,1e-05,1.00724]
[1778806536714,67.29,81505.05,63.9,-0.00754,1e-05,1.00933]
[1778806543763,67.29,81504.88,63.9,-0.00754,1e-05,1.00946]
[1778806548798,67.29,81504.76,63.9,-0.00754,1e-05,1.00955]
[1778806553833,67.29,81509.34,63.9,-0.00751,1e-05,1.00617]
[1778806558868,67.29,81509.28,63.9,-0.00751,1e-05,1.00621]
[1778806563903,67.29,81511.6,63.9,-0.00749,1e-05,1.0045]
[1778806568938,67.29,81510.7,63.9,-0.0075,1e-05,1.00517]
[1778806573973,67.29,81507.65,63.9,-0.00752,1e-05,1.00741]
[1778806579009,67.29,81505.1,63.9,-0.00753,1e-05,1.0093]
[1778806584427,67.29,81497.59,63.9,-0.00758,1e-05,1.01486]
[1778806590087,67.29,81490.03,63.9,-0.00763,1e-05,1.02048]
[1778806595122,67.29,81480.77,63.9,-0.00768,1e-05,1.02554]
[1778806600157,67.29,81472.13,63.9,-0.00773,1e-05,1.03203]
[1778806604185,67.29,81458.33,63.9,-0.00782,1e-05,1.04246]
[1778806609220,67.29,81457.7,63.9,-0.00783,1e-05,1.04294]
[1778806614255,67.29,81457.63,63.9,-0.00783,1e-05,1.04299]
[1778806619290,67.29,81457.66,63.9,-0.00783,1e-05,1.04297]
[1778806623318,67.29,81444.77,63.9,-0.00791,1e-05,1.0528]
[1778806628353,67.29,81445.82,63.9,-0.00791,1e-05,1.052]
[1778806633388,67.29,81449.45,63.9,-0.00788,1e-05,1.04922]
[1778806638423,67.29,81447.97,63.9,-0.00789,1e-05,1.05035]
[1778806640437,67.29,81460.65,63.9,-0.00781,1e-05,1.0407]
[1778806645475,67.29,81460.9,63.9,-0.00781,1e-05,1.04051]
[1778806651517,67.29,81460.91,63.9,-0.00779,1e-05,1.03862]
[1778806656552,67.29,81457.19,63.9,-0.00782,1e-05,1.04144]
[1778806661587,67.29,81457.81,63.9,-0.00781,1e-05,1.04097]
[1778806666623,67.29,81454.25,63.9,-0.00784,1e-05,1.04367]
[1778806671658,67.29,81454.55,63.9,-0.00784,1e-05,1.04345]
[1778806676693,67.29,81454.83,63.9,-0.00783,1e-05,1.04323]
[1778806681728,67.29,81447.31,63.9,-0.00788,1e-05,1.04896]
[1778806686763,67.29,81450.73,63.9,-0.00786,1e-05,1.04635]
[1778806691805,67.29,81465.3,63.9,-0.00776,1e-05,1.0353]
[1778806696840,67.29,81469.1,63.9,-0.00774,1e-05,1.03243]
[1778806703889,67.29,81468.9,63.9,-0.00774,1e-05,1.03259]
[1778806712952,67.29,81472.84,63.9,-0.0077,1e-05,1.02775]
[1778806717987,67.29,81481.76,63.9,-0.00764,1e-05,1.02107]
[1778806723022,67.29,81481.1,63.9,-0.00765,1e-05,1.02156]
[1778806728057,67.29,81485.3,63.9,-0.00762,1e-05,1.01843]
[1778806733092,67.29,81485.47,63.9,-0.00762,1e-05,1.01831]
[1778806738127,67.29,81485.3,63.9,-0.00762,1e-05,1.01843]
[1778806741148,67.29,81499.53,63.9,-0.00753,1e-05,1.00788]
[1778806744169,67.29,81512.14,63.9,-0.00745,1e-05,0.9986]
[1778806749204,67.29,81519.26,63.9,-0.00741,1e-05,0.9934]
[1778806754239,67.29,81519.19,63.9,-0.00741,1e-05,0.99345]
[1778806757260,67.29,81506.77,63.9,-0.00748,1e-05,1.00254]
[1778806762295,67.29,81504.63,63.9,-0.0075,1e-05,1.00412]
[1778806768337,67.29,81503.69,63.9,-0.0075,1e-05,1.00481]
[1778806771676,67.29,81503.39,63.9,-0.00751,1e-05,1.00503]
[1778806777400,67.29,81502.74,63.9,-0.0075,1e-05,1.00367]
[1778806782422,67.29,81503.62,63.9,-0.00749,1e-05,1.00302]
[1778806787470,67.29,81506.08,63.9,-0.00748,1e-05,1.00121]
[1778806792505,67.29,81511.29,63.9,-0.00744,1e-05,0.99739]
[1778806797540,67.29,81512.57,63.9,-0.00743,1e-05,0.99646]
[1778806802579,67.29,81515.36,63.9,-0.00742,1e-05,0.99442]
[1778806803446,67.29,81515.36,63.9,-0.00742,1e-05,0.99442]
[1778806806607,67.29,81542.41,63.9,-0.00725,1e-05,0.97483]
[1778806811643,67.29,81545.32,63.9,-0.00723,1e-05,0.97274]
[1778806816678,67.29,81545.76,63.9,-0.00723,1e-05,0.97242]
[1778806821715,67.29,81545.66,63.9,-0.00723,1e-05,0.97249]
[1778806826750,67.29,81545.57,63.9,-0.00723,1e-05,0.97256]
[1778806831786,67.29,81538.27,63.9,-0.00726,1e-05,0.976]
[1778806835606,67.29,81527.52,63.9,-0.00733,1e-05,0.98375]
[1778806836416,67.29,81527.83,63.9,-0.00733,1e-05,0.98353]
[1778806841856,67.29,81540.74,63.9,-0.00725,1e-05,0.97422]
[1778806846891,67.29,81554.05,63.9,-0.00716,1e-05,0.96471]
[1778806851926,67.29,81558.05,63.9,-0.00714,1e-05,0.96186]
[1778806856962,67.29,81555.68,63.9,-0.00715,1e-05,0.96355]
[1778806862005,67.29,81558.96,63.9,-0.00713,1e-05,0.96121]
[1778806867040,67.29,81559.02,63.9,-0.00713,1e-05,0.96117]
[1778806872075,67.29,81560.08,63.9,-0.00713,1e-05,0.96042]
[1778806875096,67.29,81546.75,63.9,-0.00721,1e-05,0.96992]
[1778806879124,67.29,81533.63,63.9,-0.00729,1e-05,0.97934]
[1778806884159,67.29,81525.82,63.9,-0.00734,1e-05,0.98498]
[1778806889194,67.29,81530.03,63.9,-0.00731,1e-05,0.98194]
[1778806893222,67.29,81544.16,63.9,-0.00721,1e-05,0.96997]
[1778806896244,67.29,81558.0,63.9,-0.00713,1e-05,0.96011]
[1778806901280,67.29,81561.04,63.9,-0.00711,1e-05,0.95796]
[1778806906317,67.29,81564.57,63.9,-0.00709,1e-05,0.95546]
[1778806911352,67.29,81566.72,63.9,-0.00707,1e-05,0.95394]
[1778806916387,67.29,81562.59,63.9,-0.0071,1e-05,0.95686]
[1778806921422,67.29,81564.53,63.9,-0.00709,1e-05,0.95549]
[1778806925451,67.29,81581.41,63.9,-0.00699,1e-05,0.94363]
[1778806930486,67.29,81583.96,63.9,-0.00697,1e-05,0.94184]
[1778806935521,67.29,81583.83,63.9,-0.00697,1e-05,0.94194]
[1778806940557,67.29,81584.96,63.9,-0.00697,1e-05,0.94115]
[1778806945591,67.29,81582.94,63.9,-0.00698,1e-05,0.94256]
[1778806950626,67.29,81584.93,63.9,-0.00697,1e-05,0.94117]
[1778806955661,67.29,81585.46,63.9,-0.00695,1e-05,0.93904]
[1778806960696,67.29,81597.72,63.9,-0.00688,1e-05,0.93053]
[1778806965731,67.29,81598.21,63.9,-0.00687,1e-05,0.9302]
[1778806970766,67.29,81592.79,63.9,-0.00691,1e-05,0.93395]
[1778806976808,67.29,81592.96,63.9,-0.00691,1e-05,0.93383]
[1778806981852,67.29,81597.3,63.9,-0.00688,1e-05,0.93083]
[1778806986881,67.29,81605.46,63.9,-0.00683,1e-05,0.9252]
[1778806991916,67.29,81602.05,63.9,-0.00685,1e-05,0.92755]
[1778806996950,67.29,81602.41,63.9,-0.00685,1e-05,0.9273]
[1778807001985,67.29,81604.1,63.9,-0.00684,1e-05,0.92613]
[1778807007020,67.29,81594.62,63.9,-0.0069,1e-05,0.93268]
[1778807012056,67.29,81599.19,63.9,-0.00686,1e-05,0.92778]
[1778807017091,67.29,81604.13,63.9,-0.00683,1e-05,0.92437]
[1778807022126,67.29,81601.46,63.9,-0.00684,1e-05,0.92621]
[1778807027161,67.29,81597.65,63.9,-0.00687,1e-05,0.92884]
[1778807032196,67.29,81600.69,63.9,-0.00685,1e-05,0.92674]
[1778807038238,67.29,81601.07,63.9,-0.00685,1e-05,0.92648]
[1778807044280,67.29,81601.35,63.9,-0.00684,1e-05,0.92629]
[1778807049317,67.29,81591.43,63.9,-0.0069,1e-05,0.93314]
[1778807052336,67.29,81566.36,63.9,-0.00705,1e-05,0.95064]
[1778807054350,67.29,81550.51,63.9,-0.00715,1e-05,0.96186]
[1778807059385,67.29,81553.5,63.9,-0.00713,1e-05,0.95973]
[1778807064420,67.29,81561.08,63.9,-0.00708,1e-05,0.95437]
[1778807069455,67.29,81560.66,63.9,-0.00709,1e-05,0.95466]
[1778807074490,67.29,81562.19,63.9,-0.00706,1e-05,0.95181]
[1778807079525,67.29,81561.9,63.9,-0.00707,1e-05,0.95201]
[1778807082547,67.29,81576.47,63.9,-0.00698,1e-05,0.94179]
[1778807087581,67.29,81576.61,63.9,-0.00698,1e-05,0.94169]
[1778807092616,67.29,81581.13,63.9,-0.00695,1e-05,0.93854]
[1778807097651,67.29,81583.48,63.9,-0.00694,1e-05,0.9369]
[1778807102688,67.29,81577.05,63.9,-0.00697,1e-05,0.94138]
[1778807104700,67.29,81559.77,63.9,-0.00708,1e-05,0.95351]
[1778807109723,67.29,81558.92,63.9,-0.00708,1e-05,0.95411]
[1778807115782,67.29,81555.65,63.9,-0.0071,1e-05,0.95642]
[1778807120817,67.29,81555.71,63.9,-0.0071,1e-05,0.95638]
[1778807125854,67.29,81551.01,63.9,-0.00713,1e-05,0.95971]
[1778807130889,67.29,81545.0,63.9,-0.00717,1e-05,0.96399]
[1778807135929,67.29,81555.68,63.9,-0.00709,1e-05,0.95462]
[1778807140965,67.29,81558.2,63.9,-0.00707,1e-05,0.95284]
[1778807146000,67.29,81560.24,63.9,-0.00706,1e-05,0.9514]
[1778807151035,67.29,81560.58,63.9,-0.00706,1e-05,0.95116]
[1778807156072,67.29,81552.91,63.9,-0.00711,1e-05,0.95658]
[1778807161107,67.29,81553.11,63.9,-0.00711,1e-05,0.95644]
[1778807166142,67.29,81557.88,63.9,-0.00708,1e-05,0.95307]
[1778807171180,67.29,81575.85,63.9,-0.00697,1e-05,0.94046]
[1778807176221,67.29,81573.07,63.9,-0.00699,1e-05,0.9424]
[1778807182116,67.29,81565.03,63.9,-0.00703,1e-05,0.94803]
[1778807185149,67.29,81548.96,63.9,-0.00713,1e-05,0.95938]
[1778807190319,67.29,81542.71,63.9,-0.00717,1e-05,0.96382]
[1778807195354,67.29,81529.26,63.9,-0.00724,1e-05,0.97164]
[1778807200389,67.29,81527.24,63.9,-0.00725,1e-05,0.97309]
[1778807205424,67.29,81524.4,63.9,-0.00727,1e-05,0.97513]
[1778807210459,67.29,81515.59,63.9,-0.00732,1e-05,0.98149]
[1778807215494,67.29,81509.92,63.9,-0.00736,1e-05,0.9856]
[1778807220529,67.29,81509.86,63.9,-0.00736,1e-05,0.98564]
[1778807226212,67.29,81509.19,63.9,-0.00736,1e-05,0.98613]
[1778807227383,67.29,81496.75,63.9,-0.00744,1e-05,0.9952]
[1778807231405,67.29,81516.28,63.9,-0.00732,1e-05,0.98099]
[1778807233627,67.29,81501.72,63.9,-0.00741,1e-05,0.99157]
[1778807238662,67.29,81513.83,63.9,-0.00733,1e-05,0.98277]
[1778807243697,67.29,81518.94,63.9,-0.0073,1e-05,0.97907]
[1778807248732,67.29,81522.44,63.9,-0.00728,1e-05,0.97654]
[1778807253767,67.29,81522.56,63.9,-0.00727,1e-05,0.97465]
[1778807258802,67.29,81530.61,63.9,-0.00722,1e-05,0.96887]
[1778807264304,67.29,81535.25,63.9,-0.00719,1e-05,0.96555]
[1778807264454,67.29,81537.32,63.9,-0.00718,1e-05,0.96408]
[1778807269883,67.29,81541.99,63.9,-0.00715,1e-05,0.96075]
[1778807272904,67.29,81556.46,63.9,-0.00706,1e-05,0.95051]
[1778807277940,67.29,81560.56,63.9,-0.00704,1e-05,0.94763]
[1778807282980,67.29,81544.16,63.9,-0.00713,1e-05,0.95921]
[1778807288015,67.29,81540.98,63.9,-0.00715,1e-05,0.96147]
[1778807293050,67.29,81540.27,63.9,-0.00716,1e-05,0.96198]
[1778807298085,67.29,81540.05,63.9,-0.00716,1e-05,0.96213]
[1778807303120,67.29,81539.97,63.9,-0.00716,1e-05,0.96219]
[1778807311177,67.29,81539.96,63.9,-0.00715,1e-05,0.96041]
[1778807316212,67.29,81540.73,63.9,-0.00714,1e-05,0.95986]
[1778807321249,67.29,81530.85,63.9,-0.0072,1e-05,0.9669]
[1778807326292,67.29,81521.93,63.9,-0.00726,1e-05,0.97329]
[1778807331326,67.29,81522.61,63.9,-0.00725,1e-05,0.9728]
[1778807336361,67.29,81522.59,63.9,-0.00725,1e-05,0.97282]
[1778807340389,67.29,81535.23,63.9,-0.00718,1e-05,0.96377]
[1778807345424,67.29,81545.74,63.9,-0.00711,1e-05,0.9563]
[1778807350459,67.29,81551.83,63.9,-0.00707,1e-05,0.952]
[1778807355494,67.29,81542.24,63.9,-0.00713,1e-05,0.95879]
[1778807360529,67.29,81540.74,63.9,-0.00714,1e-05,0.95985]
[1778807365564,67.29,81535.32,63.9,-0.00718,1e-05,0.96371]
[1778807370599,67.29,81543.35,63.9,-0.00713,1e-05,0.958]
[1778807375634,67.29,81539.57,63.9,-0.00714,1e-05,0.95889]
[1778807380669,67.29,81530.09,63.9,-0.00719,1e-05,0.96564]
[1778807385704,67.29,81529.62,63.9,-0.0072,1e-05,0.96598]
[1778807390739,67.29,81521.36,63.9,-0.00725,1e-05,0.9719]
[1778807395774,67.29,81521.19,63.9,-0.00725,1e-05,0.97202]
[1778807400809,67.29,81522.21,63.9,-0.00724,1e-05,0.97129]
[1778807405844,67.29,81519.2,63.9,-0.00726,1e-05,0.97345]
[1778807410879,67.29,81523.67,63.9,-0.00723,1e-05,0.97024]
[1778807415916,67.29,81508.68,63.9,-0.00733,1e-05,0.98104]
[1778807420951,67.29,81509.27,63.9,-0.00732,1e-05,0.98061]
[1778807423972,67.29,81522.36,63.9,-0.00724,1e-05,0.97118]
[1778807429007,67.29,81521.98,63.9,-0.00724,1e-05,0.97145]
[1778807434044,67.29,81520.67,63.9,-0.00724,1e-05,0.97058]
[1778807439079,67.29,81522.95,63.9,-0.00723,1e-05,0.96895]
[1778807444116,67.29,81536.06,63.9,-0.00714,1e-05,0.95959]
[1778807446601,67.29,81537.69,63.9,-0.00713,1e-05,0.95844]
[1778807446638,67.29,81537.69,63.9,-0.00713,1e-05,0.95844]
[1778807448843,67.29,81537.02,63.9,-0.00714,1e-05,0.95891]
[1778807454191,67.29,81533.14,63.9,-0.00716,1e-05,0.96167]
[1778807459226,67.29,81539.45,63.9,-0.00712,1e-05,0.95719]
[1778807462474,67.29,81539.5,63.9,-0.00712,1e-05,0.95715]
[1778807472317,67.29,81528.25,63.9,-0.00719,1e-05,0.96516]
[1778807477352,67.29,81527.16,63.9,-0.0072,1e-05,0.96594]
[1778807482387,67.29,81515.88,63.9,-0.00727,1e-05,0.97403]
[1778807487423,67.29,81514.96,63.9,-0.00727,1e-05,0.97469]
[1778807492459,67.29,81517.36,63.9,-0.00725,1e-05,0.97115]
[1778807497494,67.29,81521.98,63.9,-0.00722,1e-05,0.96784]
[1778807502529,67.29,81520.51,63.9,-0.00723,1e-05,0.96889]
[1778807507564,67.29,81512.5,63.9,-0.00728,1e-05,0.97465]
[1778807512599,67.29,81509.73,63.9,-0.00729,1e-05,0.97665]
[1778807518643,67.29,81516.73,63.9,-0.00725,1e-05,0.97161]
[1778807523678,67.29,81510.88,63.9,-0.00729,1e-05,0.97582]
[1778807528713,67.29,81509.95,63.9,-0.00729,1e-05,0.97649]
[1778807533749,67.29,81514.95,63.9,-0.00726,1e-05,0.97289]
[1778807538786,67.29,81515.02,63.9,-0.00726,1e-05,0.97283]
[1778807543820,67.29,81514.18,63.9,-0.00727,1e-05,0.97344]
[1778807548855,67.29,81511.8,63.9,-0.00728,1e-05,0.97515]
[1778807553890,67.29,81517.43,63.9,-0.00723,1e-05,0.9693]
[1778807558925,67.29,81517.4,63.9,-0.00723,1e-05,0.96932]
[1778807563960,67.29,81511.44,63.9,-0.00727,1e-05,0.9736]
[1778807567988,67.29,81523.88,63.9,-0.00719,1e-05,0.96468]
[1778807573027,67.29,81526.01,63.9,-0.00718,1e-05,0.96316]
[1778807579070,67.29,81531.77,63.9,-0.00715,1e-05,0.95906]
[1778807584105,67.29,81529.69,63.9,-0.00716,1e-05,0.96054]
[1778807590147,67.29,81533.12,63.9,-0.00714,1e-05,0.9581]
[1778807595182,67.29,81534.63,63.9,-0.00713,1e-05,0.95703]
[1778807600217,67.29,81535.31,63.9,-0.00712,1e-05,0.95655]
[1778807605252,67.29,81539.88,63.9,-0.0071,1e-05,0.95331]
[1778807610287,67.29,81544.1,63.9,-0.00707,1e-05,0.95033]
[1778807615322,67.29,81551.38,63.9,-0.00701,1e-05,0.94343]
[1778807621364,67.29,81552.79,63.9,-0.00701,1e-05,0.94245]
[1778807627406,67.29,81552.77,63.9,-0.00701,1e-05,0.94246]
[1778807632441,67.29,81551.09,63.9,-0.00702,1e-05,0.94364]
[1778807637476,67.29,81551.9,63.9,-0.00701,1e-05,0.94307]
[1778807642511,67.29,81551.48,63.9,-0.00701,1e-05,0.94336]
[1778807647546,67.29,81538.84,63.9,-0.00709,1e-05,0.95226]
[1778807652581,67.29,81535.93,63.9,-0.00711,1e-05,0.95432]
[1778807657616,67.29,81535.6,63.9,-0.00711,1e-05,0.95455]
[1778807662651,67.29,81540.96,63.9,-0.00708,1e-05,0.95076]
[1778807667686,67.29,81545.7,63.9,-0.00705,1e-05,0.94742]
[1778807672721,67.29,81543.79,63.9,-0.00705,1e-05,0.94699]
[1778807677756,67.29,81539.3,63.9,-0.00707,1e-05,0.95015]
[1778807682791,67.29,81536.29,63.9,-0.00709,1e-05,0.95228]
[1778807687826,67.29,81536.21,63.9,-0.00709,1e-05,0.95233]
[1778807692861,67.29,81539.82,63.9,-0.00707,1e-05,0.94979]
[1778807697896,67.29,81526.66,63.9,-0.00715,1e-05,0.95911]
[1778807702931,67.29,81534.11,63.9,-0.00711,1e-05,0.95382]
[1778807705952,67.29,81515.71,63.9,-0.00722,1e-05,0.96692]
[1778807710988,67.29,81502.48,63.9,-0.0073,1e-05,0.97643]
[1778807716023,67.29,81508.6,63.9,-0.00726,1e-05,0.97202]
[1778807721058,67.29,81508.06,63.9,-0.00726,1e-05,0.97241]
[1778807726093,67.29,81504.43,63.9,-0.00729,1e-05,0.97502]
[1778807731128,67.29,81499.17,63.9,-0.00731,1e-05,0.977]
[1778807736166,67.29,81500.92,63.9,-0.0073,1e-05,0.97574]
[1778807741201,67.29,81503.36,63.9,-0.00728,1e-05,0.97398]
[1778807743621,67.29,81525.93,63.9,-0.00714,1e-05,0.95783]
[1778807749257,67.29,81533.3,63.9,-0.0071,1e-05,0.95261]
[1778807753289,67.29,81547.28,63.9,-0.00701,1e-05,0.94276]
[1778807758324,67.29,81555.74,63.9,-0.00696,1e-05,0.93685]
[1778807760338,67.29,81568.05,63.9,-0.00689,1e-05,0.9283]
[1778807765376,67.29,81565.85,63.9,-0.0069,1e-05,0.92982]
[1778807770411,67.29,81563.39,63.9,-0.00692,1e-05,0.93153]
[1778807772425,67.29,81577.56,63.9,-0.00683,1e-05,0.92174]
[1778807777463,67.29,81576.25,63.9,-0.00684,1e-05,0.92264]
[1778807782498,67.29,81574.75,63.9,-0.00685,1e-05,0.92367]
[1778807787533,67.29,81574.91,63.9,-0.00685,1e-05,0.92356]
[1778807792568,67.29,81574.89,63.9,-0.00684,1e-05,0.92183]
[1778807797603,67.29,81575.36,63.9,-0.00683,1e-05,0.9215]
[1778807802638,67.29,81577.9,63.9,-0.00682,1e-05,0.91976]
[1778807807673,67.29,81579.62,63.9,-0.00681,1e-05,0.91858]
[1778807813715,67.29,81574.89,63.9,-0.00684,1e-05,0.92183]
[1778807818750,67.29,81576.33,63.9,-0.00683,1e-05,0.92084]
[1778807823787,67.29,81562.75,63.9,-0.00691,1e-05,0.93021]
[1778807828822,67.29,81559.83,63.9,-0.00693,1e-05,0.93224]
[1778807831844,67.29,81544.35,63.9,-0.00702,1e-05,0.94304]
[1778807836879,67.29,81536.5,63.9,-0.00706,1e-05,0.94856]
[1778807841914,67.29,81530.01,63.9,-0.0071,1e-05,0.95315]
[1778807846949,67.29,81522.47,63.9,-0.00715,1e-05,0.9585]
[1778807851984,67.29,81509.64,63.9,-0.00722,1e-05,0.96585]
[1778807857019,67.29,81500.29,63.9,-0.00727,1e-05,0.97256]
[1778807862054,67.29,81506.08,63.9,-0.00724,1e-05,0.9684]
[1778807867089,67.29,81507.48,63.9,-0.00723,1e-05,0.9674]
[1778807873131,67.29,81511.41,63.9,-0.0072,1e-05,0.96458]
[1778807878166,67.29,81515.3,63.9,-0.00718,1e-05,0.9618]
[1778807883201,67.29,81515.33,63.9,-0.00718,1e-05,0.96178]
[1778807888236,67.29,81520.16,63.9,-0.00715,1e-05,0.95834]
[1778807891259,67.29,81534.78,63.9,-0.00706,1e-05,0.94799]
[1778807896294,67.29,81547.23,63.9,-0.00699,1e-05,0.93925]
[1778807901331,67.29,81543.47,63.9,-0.00701,1e-05,0.94189]
[1778807906366,67.29,81540.31,63.9,-0.00703,1e-05,0.9441]
[1778807911401,67.29,81537.29,63.9,-0.00703,1e-05,0.94445]
[1778807913415,67.29,81519.24,63.9,-0.00714,1e-05,0.9572]
[1778807918450,67.29,81508.16,63.9,-0.00721,1e-05,0.9651]
[1778807923485,67.29,81508.08,63.9,-0.00721,1e-05,0.96516]
[1778807928520,67.29,81501.67,63.9,-0.00725,1e-05,0.96976]
[1778807933556,67.29,81511.48,63.9,-0.00719,1e-05,0.96273]
[1778807938591,67.29,81516.45,63.9,-0.00716,1e-05,0.95919]
[1778807943626,67.29,81524.5,63.9,-0.00711,1e-05,0.95347]
[1778807947654,67.29,81510.22,63.9,-0.0072,1e-05,0.96363]
[1778807952689,67.29,81516.79,63.9,-0.00716,1e-05,0.95894]
[1778807957726,67.29,81518.68,63.9,-0.00715,1e-05,0.9576]
[1778807962761,67.29,81517.5,63.9,-0.00715,1e-05,0.95844]
[1778807967796,67.29,81507.95,63.9,-0.00721,1e-05,0.96525]
[1778807972831,67.29,81506.93,63.9,-0.00721,1e-05,0.96418]
[1778807974847,67.29,81484.02,63.9,-0.00735,1e-05,0.98068]
[1778807979882,67.29,81483.24,63.9,-0.00735,1e-05,0.98125]
[1778807984917,67.29,81487.54,63.9,-0.00733,1e-05,0.97813]
[1778807989953,67.29,81486.22,63.9,-0.00734,1e-05,0.97908]
[1778807991977,67.29,81512.35,63.9,-0.00717,1e-05,0.96031]
[1778807992976,67.29,81529.4,63.9,-0.00707,1e-05,0.94822]
[1778807998011,67.29,81538.7,63.9,-0.00701,1e-05,0.94168]
[1778808003058,67.29,81528.99,63.9,-0.00707,1e-05,0.94851]
[1778808008093,67.29,81531.42,63.9,-0.00706,1e-05,0.9468]
[1778808013128,67.29,81525.99,63.9,-0.00709,1e-05,0.95063]
[1778808018165,67.29,81531.22,63.9,-0.00706,1e-05,0.94694]
[1778808024207,67.29,81522.29,63.9,-0.00711,1e-05,0.95324]
[1778808029242,67.29,81516.09,63.9,-0.00715,1e-05,0.95764]
[1778808034277,67.29,81499.82,63.9,-0.00724,1e-05,0.96746]
[1778808039312,67.29,81491.5,63.9,-0.00729,1e-05,0.97345]
[1778808044347,67.29,81498.2,63.9,-0.00725,1e-05,0.96862]
[1778808049382,67.29,81493.49,63.9,-0.00728,1e-05,0.97201]
[1778808054418,67.29,81489.82,63.9,-0.0073,1e-05,0.97466]
[1778808057603,67.29,81488.08,63.9,-0.00731,1e-05,0.97592]
[1778808057707,67.29,81488.08,63.9,-0.00731,1e-05,0.97592]
[1778808059453,67.29,81475.64,63.9,-0.00739,1e-05,0.98494]
[1778808064488,67.29,81469.09,63.9,-0.00743,1e-05,0.98972]
[1778808069523,67.29,81466.6,63.9,-0.00745,1e-05,0.99154]
[1778808071538,67.29,81452.45,63.9,-0.00754,1e-05,1.00195]
[1778808076573,67.29,81446.33,63.9,-0.00758,1e-05,1.00648]
[1778808081608,67.29,81442.21,63.9,-0.0076,1e-05,1.00954]
[1778808086646,67.29,81441.69,63.9,-0.0076,1e-05,1.00993]
[1778808090674,67.29,81425.75,63.9,-0.00771,1e-05,1.02185]
[1778808095709,67.29,81424.73,63.9,-0.0077,1e-05,1.02073]
[1778808099737,67.29,81438.84,63.9,-0.00761,1e-05,1.01018]
[1778808104772,67.29,81438.67,63.9,-0.00761,1e-05,1.01031]
[1778808109807,67.29,81443.68,63.9,-0.00758,1e-05,1.00659]
[1778808114847,67.29,81439.06,63.9,-0.00761,1e-05,1.01002]
[1778808119882,67.29,81445.83,63.9,-0.00756,1e-05,1.00499]
[1778808124917,67.29,81439.95,63.9,-0.0076,1e-05,1.00936]
[1778808129954,67.29,81443.71,63.9,-0.00758,1e-05,1.00657]
[1778808134989,67.29,81444.09,63.9,-0.00758,1e-05,1.00628]
[1778808140025,67.29,81440.31,63.9,-0.0076,1e-05,1.00909]
[1778808145059,67.29,81440.73,63.9,-0.0076,1e-05,1.00878]
[1778808150094,67.29,81433.91,63.9,-0.00764,1e-05,1.01386]
[1778808155129,67.29,81439.11,63.9,-0.00759,1e-05,1.00812]
[1778808160164,67.29,81441.95,63.9,-0.00758,1e-05,1.00601]
[1778808162182,67.29,81458.78,63.9,-0.00747,1e-05,0.99359]
[1778808167215,67.29,81465.82,63.9,-0.00742,1e-05,0.98843]
[1778808172252,67.29,81460.47,63.9,-0.00746,1e-05,0.99235]
[1778808177287,67.29,81451.2,63.9,-0.00752,1e-05,0.99917]
[1778808182322,67.29,81445.77,63.9,-0.00755,1e-05,1.00318]
[1778808187359,67.29,81443.52,63.9,-0.00757,1e-05,1.00484]
[1778808192394,67.29,81440.19,63.9,-0.00759,1e-05,1.00731]
[1778808197429,67.29,81439.01,63.9,-0.0076,1e-05,1.00819]
[1778808202464,67.29,81435.83,63.9,-0.00762,1e-05,1.01056]
[1778808207499,67.29,81436.49,63.9,-0.00761,1e-05,1.01007]
[1778808212534,67.29,81438.26,63.9,-0.00759,1e-05,1.00688]
[1778808217569,67.29,81448.16,63.9,-0.00752,1e-05,0.99955]
[1778808223611,67.29,81444.45,63.9,-0.00755,1e-05,1.0023]
[1778808228646,67.29,81445.38,63.9,-0.00754,1e-05,1.00161]
[1778808233681,67.29,81458.07,63.9,-0.00746,1e-05,0.99226]
[1778808238717,67.29,81462.21,63.9,-0.00743,1e-05,0.98923]
[1778808243927,67.29,81466.64,63.9,-0.0074,1e-05,0.986]
[1778808249796,67.29,81476.7,63.9,-0.00734,1e-05,0.97868]
[1778808254831,67.29,81481.76,63.9,-0.00731,1e-05,0.97502]
[1778808259866,67.29,81482.62,63.9,-0.0073,1e-05,0.9744]
[1778808264901,67.29,81482.02,63.9,-0.00731,1e-05,0.97483]
[1778808269936,67.29,81477.34,63.9,-0.00734,1e-05,0.97822]
[1778808274971,67.29,81478.5,63.9,-0.00732,1e-05,0.97555]
[1778808280010,67.29,81483.9,63.9,-0.00728,1e-05,0.97165]
[1778808283031,67.29,81465.93,63.9,-0.0074,1e-05,0.98468]
[1778808288066,67.29,81462.79,63.9,-0.00742,1e-05,0.98697]
[1778808293101,67.29,81458.65,63.9,-0.00744,1e-05,0.98999]
[1778808298136,67.29,81463.4,63.9,-0.00741,1e-05,0.98652]
[1778808304178,67.29,81465.35,63.9,-0.0074,1e-05,0.9851]
[1778808309225,67.29,81445.73,63.9,-0.00752,1e-05,0.99949]
[1778808310235,67.29,81431.52,63.9,-0.00762,1e-05,1.01003]
[1778808314260,67.29,81444.04,63.9,-0.00754,1e-05,1.00074]
[1778808319295,67.29,81454.49,63.9,-0.00747,1e-05,0.99304]
[1778808325337,67.29,81461.69,63.9,-0.00742,1e-05,0.98777]
[1778808330372,67.29,81463.87,63.9,-0.00741,1e-05,0.98618]
[1778808335407,67.29,81466.65,63.9,-0.00738,1e-05,0.98232]
[1778808341449,67.29,81471.04,63.9,-0.00735,1e-05,0.97913]
[1778808345477,67.29,81489.26,63.9,-0.00724,1e-05,0.96598]
[1778808350516,67.29,81492.01,63.9,-0.00722,1e-05,0.96401]
[1778808355551,67.29,81485.3,63.9,-0.00726,1e-05,0.96883]
[1778808360586,67.29,81487.48,63.9,-0.00725,1e-05,0.96726]
[1778808365621,67.29,81488.04,63.9,-0.00724,1e-05,0.96686]
[1778808370656,67.29,81488.51,63.9,-0.00724,1e-05,0.96652]
[1778808375691,67.29,81476.15,63.9,-0.00732,1e-05,0.97542]
[1778808377705,67.29,81458.82,63.9,-0.00743,1e-05,0.98803]
[1778808382740,67.29,81447.66,63.9,-0.0075,1e-05,0.99622]
[1778808387775,67.29,81442.01,63.9,-0.00753,1e-05,1.00038]
[1778808392810,67.29,81436.76,63.9,-0.00756,1e-05,1.00241]
[1778808397845,67.29,81440.88,63.9,-0.00753,1e-05,0.99936]
[1778808400311,67.29,81443.5,63.9,-0.00751,1e-05,0.99743]
[1778808405901,67.29,81434.12,63.9,-0.00757,1e-05,1.00436]
[1778808410487,67.29,81438.83,63.9,-0.00754,1e-05,1.00088]
[1778808415971,67.29,81446.69,63.9,-0.00749,1e-05,0.99508]
[1778808421009,67.29,81442.38,63.9,-0.00752,1e-05,0.99825]
[1778808426044,67.29,81439.91,63.9,-0.00753,1e-05,1.00008]
[1778808431083,67.29,81430.73,63.9,-0.00759,1e-05,1.00688]
[1778808436115,67.29,81425.14,63.9,-0.00763,1e-05,1.01104]
[1778808441150,67.29,81429.85,63.9,-0.0076,1e-05,1.00753]
[1778808446185,67.29,81427.1,63.9,-0.00762,1e-05,1.00958]
[1778808451221,67.29,81424.35,63.9,-0.00762,1e-05,1.00976]
[1778808452228,67.29,81412.1,63.9,-0.0077,1e-05,1.01892]
[1778808457263,67.29,81405.86,63.9,-0.00774,1e-05,1.02361]
[1778808462298,67.29,81400.63,63.9,-0.00778,1e-05,1.02756]
[1778808467333,67.29,81401.31,63.9,-0.00777,1e-05,1.02705]
[1778808472368,67.29,81406.79,63.9,-0.00774,1e-05,1.02291]
[1778808477403,67.29,81410.68,63.9,-0.00771,1e-05,1.01999]
[1778808482439,67.29,81415.78,63.9,-0.00768,1e-05,1.01616]
[1778808487477,67.29,81414.76,63.9,-0.00768,1e-05,1.01692]
[1778808492514,67.29,81416.91,63.9,-0.00767,1e-05,1.01531]
[1778808497549,67.29,81415.88,63.9,-0.00768,1e-05,1.01608]
[1778808502586,67.29,81415.27,63.9,-0.00768,1e-05,1.01654]
[1778808507619,67.29,81410.97,63.9,-0.00771,1e-05,1.01977]
[1778808512654,67.29,81408.97,63.9,-0.00771,1e-05,1.01939]
[1778808517689,67.29,81407.82,63.9,-0.00772,1e-05,1.02025]
[1778808522724,67.29,81410.55,63.9,-0.0077,1e-05,1.0182]
[1778808527759,67.29,81411.5,63.9,-0.00769,1e-05,1.01749]
[1778808532794,67.29,81410.43,63.9,-0.0077,1e-05,1.01829]
[1778808537829,67.29,81402.71,63.9,-0.00775,1e-05,1.0241]
[1778808542864,67.29,81400.44,63.9,-0.00776,1e-05,1.02581]
[1778808547899,67.29,81401.29,63.9,-0.00776,1e-05,1.02517]
[1778808553941,67.29,81399.68,63.9,-0.00777,1e-05,1.02638]
[1778808558976,67.29,81399.48,63.9,-0.00777,1e-05,1.02654]
[1778808564011,67.29,81402.58,63.9,-0.00775,1e-05,1.0242]
[1778808569046,67.29,81393.27,63.9,-0.00781,1e-05,1.03124]
[1778808574082,67.29,81393.02,63.9,-0.0078,1e-05,1.02953]
[1778808579121,67.29,81395.3,63.9,-0.00778,1e-05,1.0278]
[1778808581309,67.29,81391.81,63.9,-0.00781,1e-05,1.03044]
[1778808585807,67.29,81384.14,63.9,-0.00786,1e-05,1.03627]
[1778808591205,67.29,81379.65,63.9,-0.00789,1e-05,1.0397]
[1778808596240,67.29,81380.2,63.9,-0.00789,1e-05,1.03928]
[1778808598347,67.29,81379.08,63.9,-0.00789,1e-05,1.04013]
[1778808604297,67.29,81360.4,63.9,-0.00802,1e-05,1.05449]
[1778808609332,67.29,81361.6,63.9,-0.00801,1e-05,1.05357]
[1778808614368,67.29,81369.77,63.9,-0.00796,1e-05,1.04727]
[1778808619403,67.29,81354.58,63.9,-0.00806,1e-05,1.059]
[1778808624438,67.29,81350.59,63.9,-0.00809,1e-05,1.0621]
[1778808625445,67.29,81335.59,63.9,-0.00819,1e-05,1.07382]
[1778808630480,67.29,81324.54,63.9,-0.00827,1e-05,1.08252]
[1778808635529,67.29,81324.27,63.9,-0.00825,1e-05,1.08077]
[1778808637543,67.29,81308.05,63.9,-0.00837,1e-05,1.09364]
[1778808640564,67.29,81294.61,63.9,-0.00846,1e-05,1.1044]
[1778808645599,67.29,81292.35,63.9,-0.00848,1e-05,1.10622]
[1778808647614,67.29,81279.79,63.9,-0.00857,1e-05,1.11636]
[1778808652649,67.29,81271.44,63.9,-0.00863,1e-05,1.12315]
[1778808657688,67.29,81260.83,63.9,-0.00871,1e-05,1.13183]
[1778808662730,67.29,81239.29,63.9,-0.00887,1e-05,1.14962]
[1778808667761,67.29,81228.95,63.9,-0.00894,1e-05,1.15824]
[1778808668609,67.29,81228.95,63.9,-0.00894,1e-05,1.15824]
[1778808668813,67.29,81230.44,63.9,-0.00893,1e-05,1.15699]
[1778808674810,67.29,81221.66,63.9,-0.009,1e-05,1.16435]
[1778808679845,67.29,81224.02,63.9,-0.00898,1e-05,1.16237]
[1778808683873,67.29,81239.46,63.9,-0.00886,1e-05,1.14948]
[1778808685888,67.29,81253.25,63.9,-0.00876,1e-05,1.13806]
[1778808690923,67.29,81270.12,63.9,-0.00864,1e-05,1.12423]
[1778808693944,67.29,81242.8,63.9,-0.00882,1e-05,1.14466]
[1778808694888,67.29,81242.8,63.9,-0.00882,1e-05,1.14466]
[1778808696965,67.29,81225.44,63.9,-0.00895,1e-05,1.15911]
[1778808702002,67.29,81215.73,63.9,-0.00903,1e-05,1.16726]
[1778808705998,67.29,81216.14,63.9,-0.00902,1e-05,1.16692]
[1778808712026,67.29,81225.6,63.9,-0.00895,1e-05,1.15898]
[1778808721142,67.29,81214.12,63.9,-0.00904,1e-05,1.16862]
[1778808726179,67.29,81204.48,63.9,-0.00911,1e-05,1.17677]
[1778808731217,67.29,81199.7,63.9,-0.00915,1e-05,1.18083]
[1778808736579,67.29,81203.61,63.9,-0.00912,1e-05,1.17751]
[1778808742294,67.29,81201.86,63.9,-0.00913,1e-05,1.17899]
[1778808743301,67.29,81214.95,63.9,-0.00903,1e-05,1.16792]
[1778808744623,67.29,81231.99,63.9,-0.0089,1e-05,1.15364]
[1778808746322,67.29,81246.76,63.9,-0.0088,1e-05,1.14138]
[1778808751626,67.29,81250.02,63.9,-0.00877,1e-05,1.13869]
[1778808753321,67.29,81263.16,63.9,-0.00866,1e-05,1.12587]
[1778808755385,67.29,81278.96,63.9,-0.00855,1e-05,1.11302]
[1778808760420,67.29,81283.79,63.9,-0.00851,1e-05,1.10911]
[1778808764450,67.29,81270.77,63.9,-0.0086,1e-05,1.11966]
[1778808769485,67.29,81263.06,63.9,-0.00866,1e-05,1.12595]
[1778808774815,67.29,81255.21,63.9,-0.00872,1e-05,1.13238]
[1778808776535,67.29,81229.83,63.9,-0.00891,1e-05,1.15338]
[1778808781570,67.29,81229.34,63.9,-0.00891,1e-05,1.15379]
[1778808786614,67.29,81228.48,63.9,-0.00892,1e-05,1.15451]
[1778808791649,67.29,81219.77,63.9,-0.00898,1e-05,1.1618]
[1778808796684,67.29,81220.42,63.9,-0.00898,1e-05,1.16125]
[1778808801719,67.29,81218.99,63.9,-0.00899,1e-05,1.16245]
[1778808806754,67.29,81220.4,63.9,-0.00898,1e-05,1.16127]
[1778808811789,67.29,81221.3,63.9,-0.00895,1e-05,1.15845]
[1778808814810,67.29,81234.3,63.9,-0.00886,1e-05,1.14761]
[1778808819848,67.29,81223.9,63.9,-0.00893,1e-05,1.15627]
[1778808824884,67.29,81226.79,63.9,-0.00891,1e-05,1.15386]
[1778808829920,67.29,81218.92,63.9,-0.00897,1e-05,1.16044]
[1778808834955,67.29,81216.91,63.9,-0.00899,1e-05,1.16213]
[1778808839990,67.29,81213.31,63.9,-0.00901,1e-05,1.16515]
[1778808844526,67.29,81204.97,63.9,-0.00908,1e-05,1.17219]
[1778808846113,67.29,81203.96,63.9,-0.00909,1e-05,1.17304]
[1778808846660,67.29,81203.96,63.9,-0.00909,1e-05,1.17304]
[1778808856103,67.29,81212.02,63.9,-0.00902,1e-05,1.16624]
[1778808861138,67.29,81202.83,63.9,-0.00909,1e-05,1.174]
[1778808866174,67.29,81204.96,63.9,-0.00908,1e-05,1.17219]
[1778808871209,67.29,81213.7,63.9,-0.009,1e-05,1.16275]
[1778808876244,67.29,81226.82,63.9,-0.0089,1e-05,1.15178]
[1778808881775,67.29,81234.38,63.9,-0.00884,1e-05,1.14549]
[1778808884796,67.29,81249.43,63.9,-0.00873,1e-05,1.13306]
[1778808890342,67.29,81262.36,63.9,-0.00864,1e-05,1.12248]
[1778808895377,67.29,81261.93,63.9,-0.00864,1e-05,1.12283]
[1778808900412,67.29,81272.15,63.9,-0.00856,1e-05,1.11451]
[1778808905890,67.29,81279.85,63.9,-0.00851,1e-05,1.10829]
[1778808905986,67.29,81279.85,63.9,-0.00851,1e-05,1.10829]
[1778808906015,67.29,81280.87,63.9,-0.0085,1e-05,1.10746]
[1778808907466,67.29,81267.79,63.9,-0.0086,1e-05,1.11842]
[1778808912504,67.31,81259.32,63.9,-0.00868,1e-05,1.12705]
[1778808915641,67.32,81252.89,63.9,-0.00873,1e-05,1.13298]
[1778808921566,67.34,81255.69,63.9,-0.00873,1e-05,1.13293]
[1778808926603,67.36,81273.72,63.9,-0.00861,1e-05,1.11979]
[1778808931638,67.41,81266.82,63.9,-0.00869,1e-05,1.12809]
[1778808936142,67.42,81256.99,63.9,-0.00877,1e-05,1.13742]
[1778808939699,67.44,81272.01,63.9,-0.00867,1e-05,1.12636]
[1778808944734,67.46,81272.25,63.9,-0.00868,1e-05,1.12781]
[1778808949769,67.47,81271.13,63.9,-0.00871,1e-05,1.13033]
[1778808954824,67.49,81273.76,63.9,-0.0087,1e-05,1.12979]
[1778808959860,67.51,81291.05,63.9,-0.00859,1e-05,1.11732]
[1778808961873,67.51,81304.25,63.9,-0.0085,1e-05,1.10735]
[1778808966908,67.53,81306.9,63.9,-0.0085,1e-05,1.10702]
[1778808971950,67.56,81318.52,63.9,-0.00843,1e-05,1.09992]
[1778808976985,67.58,81315.28,63.9,-0.00847,1e-05,1.10437]
[1778808982022,67.6,81331.74,63.9,-0.00837,1e-05,1.09308]
[1778808987062,67.62,81340.08,63.9,-0.00833,1e-05,1.0884]
[1778808989076,67.63,81353.2,63.9,-0.00825,1e-05,1.07886]
[1778808992097,67.76,81364.85,63.9,-0.00826,1e-05,1.07986]
[1778808997132,67.9,81364.29,63.9,-0.00837,1e-05,1.093]
[1778809002167,67.92,81364.86,63.9,-0.00838,1e-05,1.09447]
[1778809006141,67.93,81366.25,63.9,-0.00838,1e-05,1.09413]
[1778809006663,67.94,81370.46,63.9,-0.00836,1e-05,1.09157]
[1778809007439,67.94,81370.46,63.9,-0.00836,1e-05,1.09157]
[1778809007502,67.94,81386.55,63.9,-0.00825,1e-05,1.07894]
[1778809013253,68.12,81388.1,63.9,-0.00838,1e-05,1.09415]
[1778809018288,68.14,81390.4,63.9,-0.00838,1e-05,1.09422]
[1778809023323,68.17,81395.77,63.9,-0.00836,1e-05,1.09187]
[1778809028359,68.19,81396.25,63.9,-0.00837,1e-05,1.09336]
[1778809031380,68.2,81409.19,63.9,-0.00829,1e-05,1.08434]
[1778809036415,68.37,81422.93,63.9,-0.00833,1e-05,1.08905]
[1778809041588,68.39,81427.0,63.9,-0.00831,1e-05,1.08739]
[1778809042005,68.39,81443.45,63.9,-0.0082,1e-05,1.07498]
[1778809043145,68.48,81458.29,63.9,-0.00817,1e-05,1.07157]
[1778809048741,68.66,81449.76,63.9,-0.00837,1e-05,1.0939]
[1778809051956,68.67,81435.49,63.9,-0.00848,1e-05,1.10616]
[1778809057821,68.69,81436.99,63.9,-0.00847,1e-05,1.10503]
[1778809064611,68.72,81434.92,63.9,-0.00851,1e-05,1.1094]
[1778809069647,68.74,81426.07,63.9,-0.00859,1e-05,1.11805]
[1778809074684,68.76,81429.12,63.9,-0.00858,1e-05,1.11726]
[1778809079719,68.78,81423.57,63.9,-0.00863,1e-05,1.12327]
[1778809084754,68.79,81415.67,63.9,-0.0087,1e-05,1.13115]
[1778809089789,68.81,81410.92,63.9,-0.00875,1e-05,1.13647]
[1778809094824,68.83,81411.58,63.9,-0.00876,1e-05,1.13738]
[1778809099859,68.84,81411.95,63.9,-0.00877,1e-05,1.13853]
[1778809104894,68.86,81411.0,63.9,-0.00879,1e-05,1.14073]
[1778809106916,68.86,81398.53,63.9,-0.00888,1e-05,1.15139]
[1778809111951,68.88,81394.18,63.9,-0.00891,1e-05,1.15419]
[1778809116986,68.89,81396.97,63.9,-0.0089,1e-05,1.1532]
[1778809121457,68.9,81394.31,63.9,-0.00893,1e-05,1.1564]
[1778809122855,68.91,81394.31,63.9,-0.00893,1e-05,1.15665]
[1778809128068,68.92,81402.36,63.9,-0.00889,1e-05,1.15162]
[1778809133103,68.94,81399.53,63.9,-0.00892,1e-05,1.15521]
[1778809138138,68.95,81399.32,63.9,-0.00893,1e-05,1.15691]
[1778809143173,68.97,81399.46,63.9,-0.00894,1e-05,1.15803]
[1778809146195,68.97,81411.99,63.9,-0.00886,1e-05,1.14861]
[1778809151233,68.99,81413.77,63.9,-0.00886,1e-05,1.14851]
[1778809156268,69.0,81420.53,63.9,-0.00882,1e-05,1.14439]
[1778809161303,69.02,81421.83,63.9,-0.00882,1e-05,1.14468]
[1778809166338,69.03,81415.17,63.9,-0.00888,1e-05,1.15138]
[1778809171373,69.05,81415.77,63.9,-0.00887,1e-05,1.15011]
[1778809176408,69.06,81417.96,63.9,-0.00887,1e-05,1.14963]
[1778809181443,69.07,81418.05,63.9,-0.00888,1e-05,1.15085]
[1778809188492,69.09,81415.78,63.9,-0.00891,1e-05,1.15448]
[1778809193527,69.11,81406.59,63.9,-0.00899,1e-05,1.16317]
[1778809198562,69.12,81401.87,63.9,-0.00903,1e-05,1.16818]
[1778809203597,69.13,81403.04,63.9,-0.00904,1e-05,1.16834]
[1778809208431,69.14,81410.66,63.9,-0.00899,1e-05,1.16301]
[1778809209602,69.14,81410.89,63.9,-0.00899,1e-05,1.16305]
[1778809212798,69.15,81410.95,63.9,-0.00899,1e-05,1.1637]
[1778809214930,69.16,81411.18,63.9,-0.009,1e-05,1.16397]
[1778809217117,69.16,81412.36,63.9,-0.00899,1e-05,1.1637]
[1778809218364,69.17,81423.59,63.9,-0.00891,1e-05,1.15479]
[1778809223399,69.18,81417.65,63.9,-0.00897,1e-05,1.16085]
[1778809226593,69.19,81418.04,63.9,-0.00897,1e-05,1.16123]
[1778809228787,69.19,81419.98,63.9,-0.00896,1e-05,1.16012]
[1778809230950,69.2,81419.34,63.9,-0.00897,1e-05,1.16111]
[1778809233174,69.2,81419.22,63.9,-0.00896,1e-05,1.15961]
[1778809234750,69.21,81420.48,63.9,-0.00895,1e-05,1.15905]
[1778809236289,69.21,81420.65,63.9,-0.00896,1e-05,1.15915]
[1778809239854,69.22,81406.73,63.9,-0.00907,1e-05,1.17172]
[1778809240912,69.22,81406.73,63.9,-0.00907,1e-05,1.17172]
[1778809242386,69.23,81405.62,63.9,-0.00908,1e-05,1.17306]
[1778809244552,69.23,81399.39,63.9,-0.00913,1e-05,1.1786]
[1778809247742,69.24,81398.13,63.9,-0.00914,1e-05,1.18025]
[1778809250881,69.24,81398.07,63.9,-0.00915,1e-05,1.1807]
[1778809253317,69.25,81398.07,63.9,-0.00915,1e-05,1.18129]
[1778809259273,69.26,81396.17,63.9,-0.00918,1e-05,1.18422]
[1778809260633,69.27,81396.22,63.9,-0.00918,1e-05,1.18437]
[1778809262001,69.27,81388.82,63.9,-0.00924,1e-05,1.1907]
[1778809262363,69.27,81374.28,63.9,-0.00935,1e-05,1.20302]
[1778809263019,69.27,81354.16,63.9,-0.0095,1e-05,1.22015]
[1778809268057,69.28,81366.0,63.9,-0.00942,1e-05,1.21077]
[1778809273092,69.31,81359.29,63.9,-0.0095,1e-05,1.21969]
[1778809276690,69.32,81361.19,63.9,-0.00949,1e-05,1.21848]
[1778809277631,69.32,81362.7,63.9,-0.00948,1e-05,1.21733]
[1778809283162,69.33,81359.99,63.9,-0.00951,1e-05,1.22044]
[1778809288218,69.33,81362.38,63.9,-0.00949,1e-05,1.21896]
[1778809289880,69.33,81362.42,63.9,-0.00949,1e-05,1.21906]
[1778809295246,69.34,81359.75,63.9,-0.00951,1e-05,1.22014]
[1778809296053,69.34,81359.75,63.9,-0.00951,1e-05,1.22014]
[1778809299829,69.35,81355.84,63.9,-0.00954,1e-05,1.22412]
[1778809300281,69.35,81342.73,63.9,-0.00964,1e-05,1.23531]
[1778809305316,69.36,81353.09,63.9,-0.00957,1e-05,1.22718]
[1778809310351,69.36,81352.62,63.9,-0.00958,1e-05,1.22819]
[1778809315386,69.37,81352.57,63.9,-0.00959,1e-05,1.22884]
[1778809318232,69.37,81352.19,63.9,-0.00959,1e-05,1.22941]
[1778809320725,69.38,81352.85,63.9,-0.00959,1e-05,1.22921]
[1778809326464,69.39,81357.86,63.9,-0.00956,1e-05,1.2257]
[1778809328253,69.39,81357.86,63.9,-0.00956,1e-05,1.2257]
[1778809331466,69.39,81359.02,63.9,-0.00955,1e-05,1.22497]
[1778809340562,69.4,81361.14,63.9,-0.00955,1e-05,1.22476]
[1778809345597,69.41,81358.16,63.9,-0.00958,1e-05,1.22793]
[1778809351642,69.42,81358.51,63.9,-0.00956,1e-05,1.22621]
[1778809356677,69.43,81357.83,63.9,-0.00957,1e-05,1.2274]
[1778809361712,69.43,81362.28,63.9,-0.00955,1e-05,1.22423]
[1778809363235,69.43,81362.28,63.9,-0.00955,1e-05,1.22423]
[1778809366905,69.44,81372.25,63.9,-0.00947,1e-05,1.21632]
[1778809369656,69.44,81381.94,63.9,-0.0094,1e-05,1.2086]
[1778809374814,69.45,81381.89,63.9,-0.00941,1e-05,1.20956]
[1778809375939,69.45,81381.89,63.9,-0.00941,1e-05,1.20956]
[1778809381901,69.46,81388.28,63.9,-0.00937,1e-05,1.20514]
[1778809384632,69.47,81388.59,63.9,-0.00937,1e-05,1.20535]
[1778809388049,69.47,81388.09,63.9,-0.00938,1e-05,1.20623]
[1778809388239,69.47,81388.09,63.9,-0.00938,1e-05,1.20623]
[1778809389690,69.48,81390.97,63.9,-0.00936,1e-05,1.20414]
[1778809389801,69.48,81390.97,63.9,-0.00936,1e-05,1.20414]
[1778809394100,69.48,81392.69,63.9,-0.00935,1e-05,1.20317]
[1778809396803,69.49,81390.3,63.9,-0.00938,1e-05,1.20581]
[1778809400256,69.49,81390.32,63.9,-0.00938,1e-05,1.20626]
[1778809401997,69.5,81390.73,63.9,-0.00938,1e-05,1.20623]
[1778809406345,69.5,81390.62,63.9,-0.00939,1e-05,1.20694]
[1778809408114,69.51,81390.95,63.9,-0.00939,1e-05,1.20697]
[1778809412438,69.51,81392.94,63.9,-0.00936,1e-05,1.20379]
[1778809413268,69.52,81393.71,63.9,-0.00936,1e-05,1.20346]
[1778809414213,69.52,81394.32,63.9,-0.00935,1e-05,1.20295]
[1778809414319,69.52,81394.32,63.9,-0.00935,1e-05,1.20295]
[1778809418257,69.52,81403.83,63.9,-0.00929,1e-05,1.19568]
[1778809424160,69.53,81398.8,63.9,-0.00934,1e-05,1.20103]
[1778809426327,69.54,81399.17,63.9,-0.00934,1e-05,1.20088]
[1778809430766,69.54,81401.46,63.9,-0.00933,1e-05,1.19977]
[1778809432465,69.55,81401.46,63.9,-0.00933,1e-05,1.19993]
[1778809433302,69.55,81397.08,63.9,-0.00936,1e-05,1.2039]
[1778809436917,69.55,81397.16,63.9,-0.00937,1e-05,1.20429]
[1778809442286,69.56,81398.08,63.9,-0.00937,1e-05,1.20444]
[1778809442962,69.56,81398.08,63.9,-0.00937,1e-05,1.20444]
[1778809444583,69.57,81394.24,63.9,-0.0094,1e-05,1.20781]
[1778809449142,69.57,81391.38,63.9,-0.00943,1e-05,1.21093]
[1778809450679,69.58,81391.45,63.9,-0.00943,1e-05,1.21101]
[1778809455375,69.58,81389.5,63.9,-0.00945,1e-05,1.21334]
[1778809456845,69.59,81395.57,63.9,-0.0094,1e-05,1.20851]
[1778809458497,69.59,81396.25,63.9,-0.0094,1e-05,1.20808]
[1778809459013,69.59,81396.42,63.9,-0.0094,1e-05,1.20823]
[1778809461423,69.59,81396.79,63.9,-0.0094,1e-05,1.20806]
[1778809467461,69.6,81388.98,63.9,-0.00947,1e-05,1.21573]
[1778809468324,69.6,81388.98,63.9,-0.00947,1e-05,1.21573]
[1778809473503,69.62,81387.99,63.9,-0.00948,1e-05,1.21629]
[1778809473664,69.62,81387.99,63.9,-0.00948,1e-05,1.21629]
[1778809479545,69.67,81384.92,63.9,-0.00954,1e-05,1.22379]
[1778809481441,69.68,81384.83,63.9,-0.00955,1e-05,1.22397]
[1778809483573,69.68,81363.26,63.9,-0.00972,1e-05,1.24262]
[1778809485892,69.68,81363.89,63.9,-0.00971,1e-05,1.24222]
[1778809491629,69.69,81375.48,63.9,-0.00963,1e-05,1.23283]
[1778809493239,69.69,81375.48,63.9,-0.00963,1e-05,1.23283]
[1778809498076,69.69,81379.26,63.9,-0.0096,1e-05,1.23009]
[1778809503714,69.7,81382.57,63.9,-0.00958,1e-05,1.22794]
[1778809508749,69.7,81381.86,63.9,-0.00959,1e-05,1.22903]
[1778809513243,69.71,81382.29,63.9,-0.00959,1e-05,1.22896]
[1778809513826,69.71,81381.84,63.9,-0.0096,1e-05,1.22943]
[1778809516398,69.71,81379.75,63.9,-0.00961,1e-05,1.23139]
[1778809522637,69.71,81367.05,63.9,-0.00972,1e-05,1.24272]
[1778809524863,69.72,81350.88,63.9,-0.00985,1e-05,1.25686]
[1778809528550,69.72,81350.43,63.9,-0.00985,1e-05,1.25734]
[1778809534691,69.72,81365.6,63.9,-0.00972,1e-05,1.24243]
[1778809538250,69.72,81363.57,63.9,-0.00973,1e-05,1.24437]
[1778809540768,69.73,81364.36,63.9,-0.00973,1e-05,1.2439]
[1778809546010,69.73,81363.04,63.9,-0.00974,1e-05,1.24545]
[1778809548304,69.73,81363.04,63.9,-0.00974,1e-05,1.24545]
[1778809550377,69.73,81341.83,63.9,-0.00991,1e-05,1.26403]
[1778809552988,69.73,81330.44,63.9,-0.01001,1e-05,1.27401]
[1778809558098,69.73,81331.86,63.9,-0.00999,1e-05,1.27289]
[1778809559141,69.73,81331.86,63.9,-0.00999,1e-05,1.27289]
[1778809565190,69.74,81332.55,63.9,-0.00999,1e-05,1.27243]
[1778809571189,69.74,81325.22,63.9,-0.01005,1e-05,1.27896]
[1778809576224,69.74,81333.89,63.9,-0.00998,1e-05,1.27147]
[1778809581259,69.74,81331.27,63.9,-0.01,1e-05,1.27386]
[1778809586088,69.74,81327.38,63.9,-0.01004,1e-05,1.27734]
[1778809590054,69.74,81309.93,63.9,-0.01018,1e-05,1.29269]
[1778809593252,69.74,81300.94,63.9,-0.01023,1e-05,1.29836]
[1778809593305,69.74,81300.94,63.9,-0.01023,1e-05,1.29836]
[1778809598395,69.74,81300.29,63.9,-0.01024,1e-05,1.29877]
[1778809603432,69.74,81283.57,63.9,-0.01037,1e-05,1.31354]
[1778809608467,69.73,81280.19,63.9,-0.0104,1e-05,1.31632]
[1778809613503,69.73,81279.33,63.9,-0.0104,1e-05,1.31681]
[1778809618537,69.73,81273.21,63.9,-0.01045,1e-05,1.32205]
[1778809623572,69.72,81267.94,63.9,-0.01049,1e-05,1.32649]
[1778809624689,69.72,81254.51,63.9,-0.0106,1e-05,1.33861]
[1778809625590,69.72,81239.64,63.9,-0.01073,1e-05,1.35213]
[1778809627273,69.72,81246.87,63.9,-0.01067,1e-05,1.34541]
[1778809629557,69.72,81245.99,63.9,-0.01067,1e-05,1.34589]
[1778809634730,69.71,81240.06,63.9,-0.01072,1e-05,1.35087]
[1778809637674,69.71,81257.5,63.9,-0.01057,1e-05,1.3344]
[1778809638283,69.71,81257.5,63.9,-0.01057,1e-05,1.3344]
[1778809640034,69.71,81252.77,63.9,-0.0106,1e-05,1.33854]
[1778809644443,69.7,81256.78,63.9,-0.01057,1e-05,1.33455]
[1778809649758,69.7,81240.5,63.9,-0.0107,1e-05,1.34879]
[1778809654793,69.69,81234.57,63.9,-0.01073,1e-05,1.35133]
[1778809659833,69.69,81238.11,63.9,-0.01069,1e-05,1.34748]
[1778809664868,69.68,81241.65,63.9,-0.01066,1e-05,1.34372]
[1778809668805,69.68,81254.49,63.9,-0.01054,1e-05,1.33166]
[1778809673934,69.67,81266.56,63.9,-0.01044,1e-05,1.32041]
[1778809679668,69.67,81271.54,63.9,-0.0104,1e-05,1.3157]
[1778809680952,69.67,81272.95,63.9,-0.01038,1e-05,1.31433]
[1778809684005,69.67,81295.38,63.9,-0.0102,1e-05,1.29416]
[1778809688041,69.67,81276.23,63.9,-0.01035,1e-05,1.31116]
[1778809693076,69.67,81284.12,63.9,-0.01029,1e-05,1.3039]
[1778809698113,69.66,81281.33,63.9,-0.01031,1e-05,1.30622]
[1778809704156,69.66,81282.63,63.9,-0.0103,1e-05,1.30483]
[1778809709191,69.66,81288.34,63.9,-0.01025,1e-05,1.29956]
[1778809714226,69.66,81280.74,63.9,-0.01029,1e-05,1.30392]
[1778809719261,69.66,81281.32,63.9,-0.01029,1e-05,1.30322]
[1778809724296,69.66,81287.08,63.9,-0.01024,1e-05,1.29793]
[1778809729331,69.65,81287.71,63.9,-0.01023,1e-05,1.29725]
[1778809734366,69.65,81288.3,63.9,-0.01022,1e-05,1.29662]
[1778809739401,69.65,81292.85,63.9,-0.01019,1e-05,1.29249]
[1778809744436,69.65,81287.32,63.9,-0.01023,1e-05,1.29732]
[1778809749471,69.65,81287.47,63.9,-0.01023,1e-05,1.29709]
[1778809754506,69.65,81280.22,63.9,-0.01029,1e-05,1.30344]
[1778809758534,69.65,81267.67,63.9,-0.01039,1e-05,1.31452]
[1778809761555,69.65,81281.07,63.9,-0.01028,1e-05,1.3024]
[1778809766590,69.64,81285.34,63.9,-0.01024,1e-05,1.29846]
[1778809771625,69.64,81287.23,63.9,-0.01021,1e-05,1.29443]
[1778809776661,69.64,81287.65,63.9,-0.0102,1e-05,1.29398]
[1778809781695,69.64,81286.63,63.9,-0.01021,1e-05,1.2948]
[1778809786731,69.64,81290.79,63.9,-0.01018,1e-05,1.29104]
[1778809791766,69.64,81293.73,63.9,-0.01015,1e-05,1.2884]
[1778809794902,69.64,81297.48,63.9,-0.01012,1e-05,1.28508]
[1778809797084,69.64,81290.19,63.9,-0.01018,1e-05,1.29155]
[1778809798062,69.64,81292.55,63.9,-0.01016,1e-05,1.28945]
[1778809798252,69.64,81292.55,63.9,-0.01016,1e-05,1.28945]
[1778809803268,69.64,81283.87,63.9,-0.01023,1e-05,1.29711]
[1778809804426,69.64,81283.8,63.9,-0.01023,1e-05,1.29715]
[1778809809311,69.64,81286.8,63.9,-0.01021,1e-05,1.2944]
[1778809810551,69.64,81281.37,63.9,-0.01025,1e-05,1.29921]
[1778809813266,69.64,81277.83,63.9,-0.01028,1e-05,1.30228]
[1778809817676,69.64,81277.49,63.9,-0.01028,1e-05,1.30246]
[1778809821595,69.64,81279.41,63.9,-0.01027,1e-05,1.30063]
[1778809822784,69.64,81279.41,63.9,-0.01027,1e-05,1.30063]
[1778809823257,69.64,81278.85,63.9,-0.01027,1e-05,1.30108]
[1778809828971,69.63,81279.7,63.9,-0.01026,1e-05,1.30018]
[1778809833825,69.63,81289.26,63.9,-0.01017,1e-05,1.28938]
[1778809834177,69.63,81289.12,63.9,-0.01017,1e-05,1.28948]
[1778809839942,69.63,81288.88,63.9,-0.01017,1e-05,1.28967]
[1778809842248,69.63,81288.35,63.9,-0.01017,1e-05,1.29011]
[1778809845382,69.63,81289.6,63.9,-0.01016,1e-05,1.28898]
[1778809849528,69.63,81289.72,63.9,-0.01016,1e-05,1.28885]
[1778809852236,69.63,81290.16,63.9,-0.01016,1e-05,1.28844]
[1778809853251,69.63,81290.47,63.9,-0.01015,1e-05,1.28816]
[1778809853622,69.63,81290.47,63.9,-0.01015,1e-05,1.28816]
[1778809853895,69.63,81290.47,63.9,-0.01015,1e-05,1.28816]
[1778809858338,69.63,81293.77,63.9,-0.01013,1e-05,1.28522]
[1778809859742,69.63,81297.39,63.9,-0.0101,1e-05,1.28202]
[1778809864469,69.63,81297.51,63.9,-0.0101,1e-05,1.28196]
[1778809865953,69.63,81297.22,63.9,-0.0101,1e-05,1.28222]
[1778809870554,69.63,81288.22,63.9,-0.01017,1e-05,1.29022]
[1778809872107,69.63,81286.39,63.9,-0.01019,1e-05,1.29184]
[1778809874286,69.63,81290.89,63.9,-0.01015,1e-05,1.28785]
[1778809878465,69.63,81279.07,63.9,-0.01025,1e-05,1.29832]
[1778809880606,69.63,81279.39,63.9,-0.01024,1e-05,1.29799]
[1778809881779,69.63,81279.31,63.9,-0.01025,1e-05,1.29805]
[1778809884011,69.63,81277.38,63.9,-0.01026,1e-05,1.29973]
[1778809883464,69.63,81258.71,63.9,-0.01042,1e-05,1.31645]
[1778809888990,69.63,81247.32,63.9,-0.01051,1e-05,1.32646]
[1778809895186,69.62,81238.87,63.9,-0.01056,1e-05,1.33142]
[1778809896541,69.62,81225.38,63.9,-0.01067,1e-05,1.34348]
[1778809901828,69.62,81215.71,63.9,-0.01075,1e-05,1.35196]
[1778809903591,69.61,81201.18,63.9,-0.01087,1e-05,1.36504]
[1778809909632,69.61,81191.58,63.9,-0.01095,1e-05,1.37312]
[1778809911646,69.6,81174.37,63.9,-0.01109,1e-05,1.38893]
[1778809914668,69.6,81156.29,63.9,-0.01125,1e-05,1.40546]
[1778809919708,69.59,81165.89,63.9,-0.01115,1e-05,1.39527]
[1778809921722,69.58,81149.29,63.9,-0.0113,1e-05,1.41064]
[1778809926758,69.57,81157.43,63.9,-0.01121,1e-05,1.4018]
[1778809927765,69.57,81169.63,63.9,-0.0111,1e-05,1.39005]
[1778809932771,69.56,81179.78,63.9,-0.01101,1e-05,1.37983]
[1778809937836,69.55,81174.97,63.9,-0.01104,1e-05,1.38336]
[1778809942871,69.55,81176.69,63.9,-0.01102,1e-05,1.38094]
[1778809947906,69.54,81177.01,63.9,-0.01101,1e-05,1.37986]
[1778809952941,69.53,81173.31,63.9,-0.01102,1e-05,1.38022]
[1778809957976,69.52,81172.66,63.9,-0.01102,1e-05,1.38006]
[1778809963011,69.52,81175.2,63.9,-0.01099,1e-05,1.37694]
[1778809965169,69.52,81174.53,63.9,-0.01099,1e-05,1.37742]
[1778809966603,69.51,81168.33,63.9,-0.01104,1e-05,1.38295]
[1778809967192,69.51,81156.55,63.9,-0.01115,1e-05,1.3939]
[1778809977109,69.49,81163.87,63.9,-0.01107,1e-05,1.38534]
[1778809982145,69.49,81152.28,63.9,-0.01116,1e-05,1.39546]
[1778809987180,69.48,81153.81,63.9,-0.01114,1e-05,1.39313]
[1778809992215,69.47,81141.18,63.9,-0.01124,1e-05,1.40422]
[1778809997252,69.46,81129.77,63.9,-0.01134,1e-05,1.41411]
[1778810000758,69.46,81130.12,63.9,-0.01133,1e-05,1.41335]
[1778810001292,69.45,81112.47,63.9,-0.01148,1e-05,1.4299]
[1778810003963,69.43,81108.16,63.9,-0.0115,1e-05,1.43194]
[1778810004057,69.41,81120.54,63.9,-0.01137,1e-05,1.41729]
[1778810005314,69.38,81133.85,63.9,-0.01123,1e-05,1.40238]
[1778810010349,69.34,81143.8,63.9,-0.0111,1e-05,1.38856]
[1778810012598,69.34,81139.89,63.9,-0.01111,1e-05,1.38973]
[1778810013585,69.34,81132.11,63.9,-0.01118,1e-05,1.39678]
[1778810019412,69.24,81117.46,63.9,-0.01122,1e-05,1.40112]
[1778810023084,69.21,81107.93,63.9,-0.01127,1e-05,1.40666]
[1778810024460,69.17,81101.67,63.9,-0.0113,1e-05,1.40884]
[1778810030490,69.11,81103.87,63.9,-0.01121,1e-05,1.4001]
[1778810032616,69.11,81104.75,63.9,-0.0112,1e-05,1.39907]
[1778810032866,69.11,81104.75,63.9,-0.0112,1e-05,1.39907]
[1778810037357,69.08,81116.15,63.9,-0.01108,1e-05,1.38581]
[1778810037891,69.08,81116.15,63.9,-0.01108,1e-05,1.38581]
[1778810038551,69.08,81128.38,63.9,-0.01097,1e-05,1.3741]
[1778810039558,69.08,81142.5,63.9,-0.01085,1e-05,1.36057]
[1778810044596,69.07,81152.06,63.9,-0.01076,1e-05,1.35119]
[1778810047867,69.06,81167.57,63.9,-0.01061,1e-05,1.3358]
[1778810048737,69.06,81182.8,63.9,-0.01048,1e-05,1.32178]
[1778810054670,69.06,81185.41,63.9,-0.01046,1e-05,1.31921]
[1778810059705,69.06,81187.69,63.9,-0.01044,1e-05,1.31697]
[1778810064741,69.06,81184.92,63.9,-0.01046,1e-05,1.3193]
[1778810070784,69.06,81184.77,63.9,-0.01046,1e-05,1.31923]
[1778810075820,69.05,81183.84,63.9,-0.01045,1e-05,1.31764]
[1778810078840,69.05,81204.92,63.9,-0.01027,1e-05,1.29848]
[1778810083875,69.05,81209.09,63.9,-0.01024,1e-05,1.29475]
[1778810088910,69.05,81212.29,63.9,-0.01021,1e-05,1.29192]
[1778810093945,69.05,81219.53,63.9,-0.01015,1e-05,1.28552]
[1778810095373,69.05,81220.63,63.9,-0.01014,1e-05,1.28456]
[1778810096055,69.05,81220.63,63.9,-0.01014,1e-05,1.28456]
[1778810096059,69.06,81245.21,63.9,-0.00994,1e-05,1.26282]
[1778810099931,69.06,81249.95,63.9,-0.00991,1e-05,1.25885]
[1778810100088,69.06,81249.95,63.9,-0.00991,1e-05,1.25885]
[1778810105851,69.06,81258.32,63.9,-0.00984,1e-05,1.25194]
[1778810106124,69.06,81258.32,63.9,-0.00984,1e-05,1.25194]
[1778810112071,69.07,81258.7,63.9,-0.00985,1e-05,1.25215]
[1778810115092,69.07,81243.58,63.9,-0.00997,1e-05,1.26562]
[1778810119120,69.07,81227.13,63.9,-0.01011,1e-05,1.28033]
[1778810124155,69.07,81227.17,63.9,-0.01011,1e-05,1.28042]
[1778810129190,69.07,81218.2,63.9,-0.01018,1e-05,1.28849]
[1778810134225,69.07,81220.13,63.9,-0.01015,1e-05,1.2846]
[1778810139260,69.07,81214.04,63.9,-0.0102,1e-05,1.29011]
[1778810144296,69.07,81209.11,63.9,-0.01024,1e-05,1.29454]
[1778810145030,69.07,81209.11,64.9,-0.01024,1e-05,1.29454]
[1778810150339,69.07,81200.24,64.9,-0.01031,1e-05,1.30246]
[1778810155523,69.07,81200.06,64.9,-0.01031,1e-05,1.30256]
[1778810161416,69.07,81193.77,64.9,-0.01037,1e-05,1.30816]
[1778810166456,69.07,81190.9,64.9,-0.01039,1e-05,1.31063]
[1778810171718,69.07,81193.63,64.9,-0.01036,1e-05,1.30804]
[1778810177533,69.07,81206.21,64.9,-0.01026,1e-05,1.29655]
[1778810182568,69.07,81200.22,64.9,-0.01031,1e-05,1.3019]
[1778810187603,69.07,81201.27,64.9,-0.0103,1e-05,1.30087]
[1778810191440,69.07,81205.4,64.9,-0.01026,1e-05,1.29711]
[1778810192175,69.07,81205.4,64.9,-0.01026,1e-05,1.29711]
[1778810192642,69.07,81185.71,64.9,-0.01041,1e-05,1.31261]
[1778810197677,69.06,81190.3,64.9,-0.01037,1e-05,1.30826]
[1778810202712,69.06,81198.04,64.9,-0.01031,1e-05,1.30116]
[1778810208129,69.06,81195.06,64.9,-0.01033,1e-05,1.30379]
[1778810213289,69.06,81197.42,64.9,-0.01031,1e-05,1.30158]
[1778810218360,69.06,81201.59,64.9,-0.01027,1e-05,1.29776]
[1778810223859,69.06,81201.49,64.9,-0.01027,1e-05,1.29782]
[1778810228860,69.06,81198.44,64.9,-0.0103,1e-05,1.30052]
[1778810233929,69.06,81196.62,64.9,-0.01031,1e-05,1.30206]
[1778810238964,69.06,81195.82,64.9,-0.01032,1e-05,1.30268]
[1778810243677,69.06,81196.71,64.9,-0.01031,1e-05,1.30181]
[1778810244117,69.06,81174.35,64.9,-0.0105,1e-05,1.32209]
[1778810244494,69.06,81174.35,64.9,-0.0105,1e-05,1.32209]
[1778810246124,69.06,81164.62,64.9,-0.01058,1e-05,1.33094]
[1778810246513,69.06,81161.14,64.9,-0.01061,1e-05,1.33407]
[1778810252055,69.05,81169.13,64.9,-0.01052,1e-05,1.32407]
[1778810257090,69.05,81171.81,64.9,-0.0105,1e-05,1.32139]
[1778810262125,69.05,81165.28,64.9,-0.01055,1e-05,1.32712]
[1778810267160,69.05,81162.91,64.9,-0.01057,1e-05,1.329]
[1778810272195,69.04,81161.64,64.9,-0.01058,1e-05,1.32986]
[1778810277230,69.04,81159.98,64.9,-0.01059,1e-05,1.33108]
[1778810278264,69.04,81159.98,65.0,-0.01059,1e-05,1.33108]
[1778810285286,69.03,81136.03,65.0,-0.01079,1e-05,1.35263]
[1778810290336,69.03,81134.5,65.0,-0.0108,1e-05,1.35358]
[1778810295371,69.02,81142.57,65.0,-0.01072,1e-05,1.34564]
[1778810300406,69.02,81146.64,65.0,-0.01068,1e-05,1.34147]
[1778810305444,69.02,81153.58,65.0,-0.01062,1e-05,1.33473]
[1778810310479,69.01,81159.18,65.0,-0.01057,1e-05,1.32931]
[1778810315495,69.01,81161.86,65.0,-0.01053,1e-05,1.32435]
[1778810320550,69.01,81163.7,65.0,-0.01051,1e-05,1.32248]
[1778810325585,69.01,81159.48,65.0,-0.01054,1e-05,1.32616]
[1778810330620,69.01,81159.69,65.0,-0.01054,1e-05,1.32576]
[1778810335655,69.0,81162.15,65.0,-0.01052,1e-05,1.3233]
[1778810340690,69.0,81151.12,65.0,-0.01061,1e-05,1.33323]
[1778810345725,69.0,81152.31,65.0,-0.0106,1e-05,1.33187]
[1778810351476,69.0,81152.58,65.0,-0.01059,1e-05,1.33147]
[1778810354788,69.0,81139.65,65.0,-0.0107,1e-05,1.3431]
[1778810359823,68.99,81132.57,65.0,-0.01076,1e-05,1.34921]
[1778810364863,68.99,81130.89,65.0,-0.01077,1e-05,1.35036]
[1778810369895,68.98,81131.04,65.0,-0.01077,1e-05,1.3498]
[1778810374930,68.98,81130.97,65.0,-0.01074,1e-05,1.34714]
[1778810379965,68.97,81129.19,65.0,-0.01076,1e-05,1.34839]
[1778810385000,68.97,81127.53,65.0,-0.01077,1e-05,1.3495]
[1778810390035,68.97,81125.74,65.0,-0.01078,1e-05,1.35074]
[1778810395070,68.96,81117.58,65.0,-0.01085,1e-05,1.35791]
[1778810400105,68.96,81116.46,65.0,-0.01085,1e-05,1.35844]
[1778810400864,68.96,81116.46,65.0,-0.01085,1e-05,1.35844]
[1778810402133,68.96,81108.77,65.0,-0.01092,1e-05,1.36565]
[1778810402371,68.96,81108.77,65.0,-0.01092,1e-05,1.36565]
[1778810403254,68.95,81104.14,65.0,-0.01096,1e-05,1.3698]
[1778810410188,68.95,81111.11,65.0,-0.01089,1e-05,1.36232]
[1778810415223,68.94,81105.66,65.0,-0.01093,1e-05,1.36689]
[1778810419252,68.94,81090.9,65.0,-0.01106,1e-05,1.38036]
[1778810424288,68.93,81078.93,65.0,-0.01116,1e-05,1.391]
[1778810429324,68.92,81075.84,65.0,-0.01118,1e-05,1.39313]
[1778810434359,68.91,81071.65,65.0,-0.01119,1e-05,1.39392]
[1778810439396,68.9,81070.99,65.0,-0.01119,1e-05,1.39369]
[1778810444431,68.9,81075.82,65.0,-0.01113,1e-05,1.38825]
[1778810449466,68.89,81082.39,65.0,-0.01107,1e-05,1.3812]
[1778810451480,68.89,81094.44,65.0,-0.01096,1e-05,1.36949]
[1778810456515,68.88,81105.02,65.0,-0.01086,1e-05,1.35895]
[1778810460543,68.88,81117.85,65.0,-0.01074,1e-05,1.34654]
[1778810462566,68.87,81102.65,65.0,-0.01088,1e-05,1.36057]
[1778810467601,68.87,81095.3,65.0,-0.01093,1e-05,1.36686]
[1778810472636,68.86,81088.36,65.0,-0.01099,1e-05,1.37274]
[1778810477673,68.85,81085.43,65.0,-0.01101,1e-05,1.37483]
[1778810482708,68.85,81085.8,65.0,-0.011,1e-05,1.37378]
[1778810486475,68.84,81086.19,65.0,-0.01099,1e-05,1.37314]
[1778810487663,68.84,81085.53,65.0,-0.011,1e-05,1.37349]
[1778810497813,68.83,81083.11,65.0,-0.01099,1e-05,1.37193]
[1778810502848,68.82,81080.16,65.0,-0.01101,1e-05,1.37407]
[1778810504575,68.82,81080.16,65.0,-0.01101,1e-05,1.37407]
[1778810505869,68.82,81065.16,65.0,-0.01114,1e-05,1.38793]
[1778810507887,68.81,81050.23,65.0,-0.01127,1e-05,1.40194]
[1778810508830,68.81,81050.23,65.0,-0.01127,1e-05,1.40194]
[1778810514436,68.76,81050.4,65.0,-0.01121,1e-05,1.3959]
[1778810519972,68.75,81047.26,65.0,-0.01123,1e-05,1.39769]
[1778810521135,68.75,81047.26,65.0,-0.01123,1e-05,1.39769]
[1778810521576,68.75,81047.26,65.0,-0.01123,1e-05,1.39769]
[1778810521707,68.74,81037.03,65.0,-0.01132,1e-05,1.40719]
[1778810522474,68.74,81001.84,65.0,-0.01164,1e-05,1.44157]
[1778810523255,68.74,81001.84,65.0,-0.01164,1e-05,1.44157]
[1778810523484,68.74,81004.21,65.0,-0.01162,1e-05,1.43923]
[1778810524609,68.74,81037.56,65.0,-0.01131,1e-05,1.40668]
[1778810525617,68.72,81064.82,65.0,-0.01105,1e-05,1.37838]
[1778810527051,68.72,81063.57,65.0,-0.01106,1e-05,1.37943]
[1778810527730,68.72,81063.57,65.0,-0.01106,1e-05,1.37943]
[1778810529082,68.72,81051.38,65.0,-0.01117,1e-05,1.39078]
[1778810529768,68.72,81051.38,65.0,-0.01117,1e-05,1.39078]
[1778810530717,68.72,81051.38,65.0,-0.01117,1e-05,1.39078]
[1778810530089,68.72,81066.46,65.0,-0.01103,1e-05,1.37623]
[1778810532949,68.71,81074.72,65.0,-0.01095,1e-05,1.36798]
[1778810533222,68.71,81097.29,65.0,-0.01075,1e-05,1.34665]
[1778810533756,68.71,81097.29,65.0,-0.01075,1e-05,1.34665]
[1778810534131,68.71,81110.57,65.0,-0.01064,1e-05,1.33422]
[1778810536153,68.71,81107.37,65.0,-0.01066,1e-05,1.33719]
[1778810536766,68.71,81096.3,65.0,-0.01076,1e-05,1.34737]
[1778810538433,68.71,81095.09,65.0,-0.01077,1e-05,1.34841]
[1778810538778,68.71,81096.07,65.0,-0.01076,1e-05,1.34741]
[1778810542566,68.7,81093.17,65.0,-0.01078,1e-05,1.34986]
[1778810542807,68.7,81095.1,65.0,-0.01076,1e-05,1.34796]
[1778810545215,68.7,81078.27,65.0,-0.01091,1e-05,1.36349]
[1778810546956,68.7,81076.13,65.0,-0.01093,1e-05,1.36539]
[1778810547843,68.7,81069.69,65.0,-0.01098,1e-05,1.37137]
[1778810550250,68.7,81088.99,65.0,-0.01081,1e-05,1.35285]
[1778810555285,68.69,81095.67,65.0,-0.01073,1e-05,1.34388]
[1778810560320,68.69,81108.46,65.0,-0.01062,1e-05,1.33162]
[1778810565355,68.68,81099.14,65.0,-0.01069,1e-05,1.33992]
[1778810567369,68.68,81085.56,65.0,-0.01081,1e-05,1.35245]
[1778810569383,68.68,81070.74,65.0,-0.01094,1e-05,1.36619]
[1778810574418,68.67,81063.55,65.0,-0.011,1e-05,1.37237]
[1778810579453,68.67,81068.4,65.0,-0.01095,1e-05,1.3671]
[1778810582309,68.67,81059.76,65.0,-0.01102,1e-05,1.37505]
[1778810582732,68.67,81059.76,65.0,-0.01102,1e-05,1.37505]
[1778810582476,68.66,81038.45,65.0,-0.01121,1e-05,1.39529]
[1778810585559,68.66,81033.59,65.0,-0.01125,1e-05,1.39962]
[1778810585734,68.66,81033.59,65.0,-0.01125,1e-05,1.39962]
[1778810587510,68.66,81051.05,65.0,-0.01109,1e-05,1.38235]
[1778810589338,68.65,81053.3,65.0,-0.01107,1e-05,1.38005]
[1778810589752,68.65,81053.3,65.0,-0.01107,1e-05,1.38005]
[1778810597580,68.64,81045.17,65.0,-0.01113,1e-05,1.38648]
[1778810600602,68.64,81058.88,65.0,-0.011,1e-05,1.37297]
[1778810605636,68.63,81067.8,65.0,-0.01092,1e-05,1.36393]
[1778810610671,68.63,81066.79,65.0,-0.01092,1e-05,1.3643]
[1778810615706,68.62,81068.65,65.0,-0.01088,1e-05,1.35966]
[1778810620741,68.62,81070.93,65.0,-0.01086,1e-05,1.35698]
[1778810624769,68.61,81084.74,65.0,-0.01073,1e-05,1.34364]
[1778810629804,68.61,81100.58,65.0,-0.01059,1e-05,1.32856]
[1778810634839,68.61,81112.06,65.0,-0.01049,1e-05,1.31778]
[1778810639876,68.6,81115.69,65.0,-0.01046,1e-05,1.31429]
[1778810643904,68.6,81128.75,65.0,-0.01035,1e-05,1.30227]
[1778810647027,68.6,81130.36,65.0,-0.01033,1e-05,1.3008]
[1778810647370,68.6,81130.36,65.0,-0.01033,1e-05,1.3008]
[1778810647932,68.6,81147.42,65.0,-0.01019,1e-05,1.28538]
[1778810649372,68.6,81147.42,65.0,-0.01019,1e-05,1.28538]
[1778810649440,68.6,81147.42,65.0,-0.01019,1e-05,1.28538]
[1778810659009,68.61,81150.68,65.0,-0.01017,1e-05,1.28285]
[1778810664044,68.61,81149.77,65.0,-0.01018,1e-05,1.28383]
[1778810665697,68.61,81149.77,65.0,-0.01018,1e-05,1.28383]
[1778810666472,68.61,81150.01,65.0,-0.01018,1e-05,1.28367]
[1778810666495,68.61,81135.84,65.0,-0.01029,1e-05,1.2965]
[1778810671093,68.61,81119.72,65.0,-0.01041,1e-05,1.30887]
[1778810676128,68.61,81109.44,65.0,-0.0105,1e-05,1.31819]
[1778810681173,68.61,81108.4,65.0,-0.01051,1e-05,1.319]
[1778810681277,68.61,81108.4,65.0,-0.01051,1e-05,1.319]
[1778810682836,68.61,81133.0,65.0,-0.0103,1e-05,1.29642]
[1778810683186,68.61,81154.94,65.0,-0.01011,1e-05,1.27666]
[1778810684718,68.61,81154.94,65.0,-0.01011,1e-05,1.27666]
[1778810686207,68.61,81176.47,65.0,-0.00994,1e-05,1.25758]
[1778810691243,68.61,81178.65,65.0,-0.00993,1e-05,1.25611]
[1778810696277,68.62,81163.45,65.0,-0.01005,1e-05,1.26995]
[1778810701312,68.62,81169.51,65.0,-0.01001,1e-05,1.2648]
[1778810706347,68.62,81167.86,65.0,-0.01002,1e-05,1.26654]
[1778810709368,68.62,81155.61,65.0,-0.01012,1e-05,1.27762]
[1778810714403,68.62,81151.49,65.0,-0.01016,1e-05,1.28147]
[1778810719438,68.63,81154.73,65.0,-0.01013,1e-05,1.27871]
[1778810723467,68.63,81134.86,65.0,-0.0103,1e-05,1.29674]
[1778810725481,68.63,81119.12,65.0,-0.01043,1e-05,1.31107]
[1778810728502,68.63,81106.84,65.0,-0.01054,1e-05,1.32224]
[1778810733541,68.62,81114.3,65.0,-0.01045,1e-05,1.31289]
[1778810736559,68.62,81131.59,65.0,-0.01031,1e-05,1.29707]
[1778810741594,68.62,81134.61,65.0,-0.01028,1e-05,1.29433]
[1778810746629,68.62,81134.77,65.0,-0.01028,1e-05,1.29416]
[1778810751664,68.62,81125.27,65.0,-0.01036,1e-05,1.30275]
[1778810756701,68.62,81111.22,65.0,-0.01048,1e-05,1.31551]
[1778810761735,68.62,81111.68,65.0,-0.01047,1e-05,1.31491]
[1778810764756,68.62,81095.6,65.0,-0.01061,1e-05,1.32961]
[1778810769793,68.61,81083.39,65.0,-0.01071,1e-05,1.34059]
[1778810770800,68.61,81070.77,65.0,-0.01082,1e-05,1.35231]
[1778810775835,68.61,81077.06,65.0,-0.01076,1e-05,1.34595]
[1778810780870,68.61,81080.2,65.0,-0.01073,1e-05,1.34258]
[1778810785905,68.6,81076.7,65.0,-0.01076,1e-05,1.34543]
[1778810788927,68.6,81055.4,65.0,-0.01094,1e-05,1.36518]
[1778810789686,68.6,81055.4,65.0,-0.01094,1e-05,1.36518]
[1778810791882,68.6,81055.97,65.0,-0.01094,1e-05,1.3644]
[1778810796983,68.59,81044.83,65.0,-0.01101,1e-05,1.37185]
[1778810802023,68.58,81049.05,65.0,-0.01097,1e-05,1.36717]
[1778810803030,68.58,81072.24,65.0,-0.01076,1e-05,1.3452]
[1778810808067,68.58,81073.84,65.0,-0.01074,1e-05,1.34337]
[1778810813120,68.57,81078.98,65.0,-0.01069,1e-05,1.33807]
[1778810818136,68.57,81067.52,65.0,-0.01079,1e-05,1.34834]
[1778810823171,68.56,81058.71,65.0,-0.01086,1e-05,1.3561]
[1778810828206,68.56,81061.08,65.0,-0.01084,1e-05,1.3533]
[1778810833241,68.55,81053.45,65.0,-0.0109,1e-05,1.35998]
[1778810838276,68.55,81045.4,65.0,-0.01096,1e-05,1.36699]
[1778810842932,68.53,81040.54,65.0,-0.01099,1e-05,1.36989]
[1778810848347,68.52,81050.2,65.0,-0.0109,1e-05,1.35989]
[1778810853382,68.52,81063.97,65.0,-0.01075,1e-05,1.34405]
[1778810857411,68.51,81076.19,65.0,-0.01064,1e-05,1.33231]
[1778810862446,68.51,81070.32,65.0,-0.01069,1e-05,1.33735]
[1778810865467,68.51,81053.21,65.0,-0.01084,1e-05,1.35313]
[1778810870848,68.5,81046.71,65.0,-0.01089,1e-05,1.35882]
[1778810870935,68.49,81033.9,65.0,-0.011,1e-05,1.3698]
[1778810873790,68.45,81011.59,65.0,-0.01116,1e-05,1.38689]
[1778810879565,68.35,81004.4,65.0,-0.01113,1e-05,1.38388]
[1778810884600,68.35,81020.1,65.0,-0.01098,1e-05,1.36809]
[1778810886713,68.35,81021.91,65.0,-0.01096,1e-05,1.36624]
[1778810886978,68.35,81021.91,65.0,-0.01096,1e-05,1.36624]
[1778810888628,68.34,81008.83,65.0,-0.01108,1e-05,1.37835]
[1778810890023,68.34,81008.83,65.0,-0.01108,1e-05,1.37835]
[1778810890116,68.34,81008.83,65.0,-0.01108,1e-05,1.37835]
[1778810891010,68.33,81008.06,65.0,-0.01107,1e-05,1.37766]
[1778810894035,68.32,81013.44,65.0,-0.01102,1e-05,1.3721]
[1778810894929,68.32,81016.25,65.0,-0.01099,1e-05,1.36929]
[1778810895046,68.32,81016.25,65.0,-0.01099,1e-05,1.36929]
[1778810898060,68.32,81008.73,65.0,-0.01106,1e-05,1.37611]
[1778810898062,68.32,81008.73,65.0,-0.01106,1e-05,1.37611]
[1778810898762,68.32,81006.21,65.0,-0.01108,1e-05,1.37839]
[1778810899069,68.32,81006.21,65.0,-0.01108,1e-05,1.37839]
[1778810902097,68.31,81006.41,65.0,-0.01107,1e-05,1.37778]
[1778810907770,68.29,81008.25,65.0,-0.01104,1e-05,1.3738]
[1778810912805,68.29,81008.71,65.0,-0.01101,1e-05,1.37035]
[1778810917840,68.28,81009.48,65.0,-0.011,1e-05,1.369]
[1778810922875,68.27,81023.6,65.0,-0.01086,1e-05,1.355]
[1778810927910,68.27,81022.4,65.0,-0.01087,1e-05,1.35566]
[1778810932945,68.26,81021.22,65.0,-0.01087,1e-05,1.35543]
[1778810937980,68.25,81023.21,65.0,-0.01085,1e-05,1.35307]
[1778810943015,68.25,81021.4,65.0,-0.01086,1e-05,1.35431]
[1778810947043,68.24,81034.84,65.0,-0.01073,1e-05,1.34064]
[1778810952080,68.23,81052.54,65.0,-0.01057,1e-05,1.3233]
[1778810957115,68.22,81063.51,65.0,-0.01047,1e-05,1.31267]
[1778810962150,68.21,81055.04,65.0,-0.01053,1e-05,1.31935]
[1778810966178,68.21,81042.79,65.0,-0.01064,1e-05,1.3306]
[1778810968776,68.21,81039.14,65.0,-0.01067,1e-05,1.33389]
[1778810969199,68.21,81020.25,65.0,-0.01083,1e-05,1.35159]
[1778810974234,68.21,81031.08,65.0,-0.01072,1e-05,1.33866]
[1778810979270,68.2,81034.07,65.0,-0.01069,1e-05,1.33554]
[1778810980321,68.2,81034.07,65.0,-0.01069,1e-05,1.33554]
[1778810986319,68.2,81029.86,65.0,-0.01072,1e-05,1.33903]
[1778810991354,68.2,81032.72,65.0,-0.01069,1e-05,1.33602]
[1778810996389,68.19,81034.31,65.0,-0.01068,1e-05,1.33424]
[1778811001484,68.19,81029.38,65.0,-0.01072,1e-05,1.3386]
[1778811001947,68.19,81010.17,65.0,-0.01089,1e-05,1.35673]
[1778811007231,68.19,80999.52,65.0,-0.01098,1e-05,1.36635]
[1778811008659,68.18,80990.63,65.0,-0.01106,1e-05,1.37474]
[1778811010240,68.18,80984.88,65.0,-0.0111,1e-05,1.38002]
[1778811010329,68.18,80982.42,65.0,-0.01113,1e-05,1.38225]
[1778811010678,68.18,80982.42,65.0,-0.01113,1e-05,1.38225]
[1778811010746,68.18,80982.42,65.0,-0.01113,1e-05,1.38225]
[1778811013699,68.18,80980.45,65.0,-0.01114,1e-05,1.38371]
[1778811019553,68.17,80981.61,65.0,-0.01112,1e-05,1.38157]
[1778811024712,68.16,80978.31,65.0,-0.01114,1e-05,1.38416]
[1778811025598,68.16,80965.17,65.0,-0.01126,1e-05,1.39658]
[1778811029283,68.15,80962.3,65.0,-0.01128,1e-05,1.39901]
[1778811029522,68.15,80962.65,65.0,-0.01128,1e-05,1.39849]
[1778811029550,68.15,80962.65,65.0,-0.01128,1e-05,1.39849]
[1778811030020,68.15,80962.65,65.0,-0.01128,1e-05,1.39849]
[1778811030105,68.15,80962.65,65.0,-0.01128,1e-05,1.39849]
[1778811030360,68.15,80962.65,65.0,-0.01128,1e-05,1.39849]
[1778811030268,68.15,80949.65,65.0,-0.0114,1e-05,1.41101]
[1778811033054,68.15,80946.19,65.0,-0.01141,1e-05,1.41159]
[1778811033594,68.15,80946.4,65.0,-0.0114,1e-05,1.41118]
[1778811033772,68.15,80946.4,65.0,-0.0114,1e-05,1.41118]
[1778811035310,68.14,80941.75,65.0,-0.01144,1e-05,1.41554]
[1778811034724,68.14,80922.58,65.0,-0.01162,1e-05,1.4345]
[1778811038333,68.13,80926.74,65.0,-0.01158,1e-05,1.42945]
[1778811040847,68.13,80922.64,65.0,-0.01161,1e-05,1.43305]
[1778811041343,68.13,80923.74,65.0,-0.0116,1e-05,1.43172]
[1778811042675,68.13,80920.7,65.0,-0.01163,1e-05,1.43451]
[1778811044367,68.12,80920.05,65.0,-0.01163,1e-05,1.43469]
[1778811046586,68.12,80921.22,65.0,-0.01161,1e-05,1.43305]
[1778811047637,68.11,80924.04,65.0,-0.01158,1e-05,1.43002]
[1778811047878,68.11,80924.04,65.0,-0.01158,1e-05,1.43002]
[1778811051059,68.11,80919.32,65.0,-0.01162,1e-05,1.43402]
[1778811051300,68.11,80919.32,65.0,-0.01162,1e-05,1.43402]
[1778811052071,68.11,80919.35,65.0,-0.01162,1e-05,1.43376]
[1778811052943,68.1,80942.87,65.0,-0.01139,1e-05,1.41009]
[1778811053892,68.1,80942.87,65.0,-0.01139,1e-05,1.41009]
[1778811054089,68.1,80942.87,65.0,-0.01139,1e-05,1.41009]
[1778811056457,68.1,80945.89,65.0,-0.01136,1e-05,1.40662]
[1778811057109,68.1,80945.89,65.0,-0.01136,1e-05,1.40662]
[1778811059906,68.09,80937.24,65.0,-0.01144,1e-05,1.41455]
[1778811060133,68.09,80937.24,65.0,-0.01144,1e-05,1.41455]
[1778811062722,68.09,80930.58,65.0,-0.01149,1e-05,1.42054]
[1778811063156,68.09,80930.58,65.0,-0.01149,1e-05,1.42054]
[1778811066183,68.08,80919.3,65.0,-0.01159,1e-05,1.43109]
[1778811069451,68.07,80918.75,65.0,-0.01159,1e-05,1.43076]
[1778811069888,68.07,80918.75,65.0,-0.01159,1e-05,1.43076]
[1778811072666,68.07,80911.93,65.0,-0.01165,1e-05,1.43686]
[1778811073709,68.06,80912.28,65.0,-0.01164,1e-05,1.43628]
[1778811073748,68.06,80912.28,65.0,-0.01164,1e-05,1.43628]
[1778811075233,68.06,80909.42,65.0,-0.01167,1e-05,1.43891]
[1778811075689,68.06,80908.58,65.0,-0.01167,1e-05,1.43951]
[1778811076042,68.06,80908.58,65.0,-0.01167,1e-05,1.43951]
[1778811078715,68.05,80909.6,65.0,-0.01166,1e-05,1.4378]
[1778811080727,68.05,80910.48,65.0,-0.01165,1e-05,1.43645]
[1778811085071,68.04,80926.38,65.0,-0.01149,1e-05,1.41959]
[1778811090106,68.03,80918.05,65.0,-0.01155,1e-05,1.42681]
[1778811095141,68.02,80927.03,65.0,-0.01144,1e-05,1.41453]
[1778811097155,68.02,80942.6,65.0,-0.01129,1e-05,1.39891]
[1778811102190,68.01,80952.71,65.0,-0.01119,1e-05,1.38833]
[1778811107225,68.0,80946.11,65.0,-0.01125,1e-05,1.394]
[1778811112260,67.99,80952.48,65.0,-0.01118,1e-05,1.3871]
[1778811117295,67.99,80952.58,65.0,-0.01118,1e-05,1.38634]
[1778811122330,67.98,80947.12,65.0,-0.01122,1e-05,1.39094]
[1778811127365,67.98,80943.12,65.0,-0.01125,1e-05,1.39411]
[1778811132400,67.97,80946.84,65.0,-0.01121,1e-05,1.38976]
[1778811137437,67.96,80947.42,65.0,-0.0112,1e-05,1.38849]
[1778811142994,67.96,80952.48,65.0,-0.01114,1e-05,1.38303]
[1778811144208,67.95,80956.63,65.0,-0.0111,1e-05,1.37875]
[1778811149522,67.95,80952.62,65.0,-0.01113,1e-05,1.3819]
[1778811154557,67.94,80933.9,65.0,-0.01128,1e-05,1.39691]
[1778811159593,67.93,80924.54,65.0,-0.01136,1e-05,1.40524]
[1778811160605,67.93,80907.58,65.0,-0.01152,1e-05,1.4218]
[1778811165639,67.92,80903.92,65.0,-0.01154,1e-05,1.42441]
[1778811170674,67.91,80909.8,65.0,-0.01148,1e-05,1.41759]
[1778811175709,67.9,80920.14,65.0,-0.01137,1e-05,1.40648]
[1778811180744,67.89,80917.03,65.0,-0.01139,1e-05,1.40866]
[1778811187795,67.88,80916.77,65.0,-0.01138,1e-05,1.40768]
[1778811191823,67.87,80902.14,65.0,-0.01151,1e-05,1.4214]
[1778811196858,67.87,80889.31,65.0,-0.01162,1e-05,1.43311]
[1778811198835,67.86,80888.07,65.0,-0.01163,1e-05,1.43413]
[1778811199016,67.86,80888.07,65.0,-0.01163,1e-05,1.43413]
[1778811200019,67.86,80878.93,65.0,-0.01172,1e-05,1.44306]
[1778811205922,67.72,80865.41,65.0,-0.01171,1e-05,1.44131]
[1778811210957,67.63,80860.78,65.0,-0.01166,1e-05,1.43639]
[1778811214985,67.59,80875.27,65.0,-0.01146,1e-05,1.41496]
[1778811218006,67.54,80888.49,65.0,-0.01129,1e-05,1.39666]
[1778811223042,67.53,80883.41,65.0,-0.01133,1e-05,1.40089]
[1778811228077,67.52,80889.8,65.0,-0.01126,1e-05,1.39383]
[1778811231098,67.52,80903.87,65.0,-0.01113,1e-05,1.37968]
[1778811236133,67.51,80905.92,65.0,-0.0111,1e-05,1.37715]
[1778811241168,67.51,80904.19,65.0,-0.01112,1e-05,1.37827]
[1778811246203,67.5,80903.63,65.0,-0.01112,1e-05,1.37826]
[1778811251238,67.5,80910.61,65.0,-0.01105,1e-05,1.37097]
[1778811256273,67.49,80919.44,65.0,-0.01096,1e-05,1.36203]
[1778811261309,67.49,80917.95,65.0,-0.01097,1e-05,1.36311]
[1778811262894,67.49,80917.93,65.0,-0.01097,1e-05,1.36306]
[1778811264127,67.49,80917.18,65.0,-0.01098,1e-05,1.36371]
[1778811268358,67.49,80902.27,65.0,-0.01111,1e-05,1.37775]
[1778811273393,67.48,80904.04,65.0,-0.01107,1e-05,1.37317]
[1778811276302,67.48,80911.75,65.0,-0.011,1e-05,1.36553]
[1778811278801,67.48,80909.22,65.0,-0.01102,1e-05,1.36773]
[1778811284470,67.47,80913.34,65.0,-0.01098,1e-05,1.36327]
[1778811289505,67.47,80913.83,65.0,-0.01097,1e-05,1.36241]
[1778811294540,67.46,80929.59,65.0,-0.01083,1e-05,1.34693]
[1778811299575,67.46,80927.25,65.0,-0.01084,1e-05,1.34891]
[1778811304610,67.46,80914.58,65.0,-0.01096,1e-05,1.36083]
[1778811307681,67.46,80912.45,65.0,-0.01097,1e-05,1.36276]
[1778811308039,67.46,80912.45,65.0,-0.01097,1e-05,1.36276]
[1778811308114,67.46,80898.82,65.0,-0.0111,1e-05,1.37581]
[1778811308639,67.46,80886.63,65.0,-0.01121,1e-05,1.38771]
[1778811310181,67.46,80886.63,65.0,-0.01121,1e-05,1.38771]
[1778811310753,67.46,80884.51,65.0,-0.01123,1e-05,1.38957]
[1778811310800,67.46,80884.51,65.0,-0.01123,1e-05,1.38957]
[1778811311061,67.46,80884.51,65.0,-0.01123,1e-05,1.38957]
[1778811313130,67.45,80889.53,65.0,-0.01118,1e-05,1.38453]
[1778811315611,67.45,80889.82,65.0,-0.01117,1e-05,1.38401]
[1778811316095,67.45,80890.0,65.0,-0.01117,1e-05,1.38372]
[1778811317773,67.45,80892.55,65.0,-0.01115,1e-05,1.3809]
[1778811318115,67.45,80892.55,65.0,-0.01115,1e-05,1.3809]
[1778811319592,67.45,80902.47,65.0,-0.01105,1e-05,1.37114]
[1778811320131,67.45,80898.76,65.0,-0.01109,1e-05,1.37474]
[1778811322193,67.44,80912.77,65.0,-0.01096,1e-05,1.3609]
[1778811323250,67.44,80912.62,65.0,-0.01096,1e-05,1.36098]
[1778811324167,67.44,80912.38,65.0,-0.01096,1e-05,1.36114]
[1778811324247,67.44,80925.47,65.0,-0.01084,1e-05,1.34849]
[1778811324758,67.44,80937.4,65.0,-0.01073,1e-05,1.33707]
[1778811325737,67.44,80937.4,65.0,-0.01073,1e-05,1.33707]
[1778811326178,67.44,80937.4,65.0,-0.01073,1e-05,1.33707]
[1778811326784,67.44,80949.6,65.0,-0.01062,1e-05,1.32547]
[1778811328439,67.44,80949.6,65.0,-0.01062,1e-05,1.32547]
[1778811328450,67.44,80949.6,65.0,-0.01062,1e-05,1.32547]
[1778811329199,67.44,80949.97,65.0,-0.01062,1e-05,1.32511]
[1778811331251,67.44,80946.26,65.0,-0.01065,1e-05,1.32859]
[1778811336854,67.44,80951.33,65.0,-0.01059,1e-05,1.32145]
[1778811339976,67.44,80951.62,65.0,-0.01059,1e-05,1.32118]
[1778811344914,67.44,80937.64,65.0,-0.01071,1e-05,1.33431]
[1778811350674,67.44,80938.85,65.0,-0.0107,1e-05,1.33303]
[1778811350721,67.44,80938.85,65.0,-0.0107,1e-05,1.33303]
[1778811356004,67.44,80954.64,65.0,-0.01056,1e-05,1.31809]
[1778811360531,67.44,80957.98,65.0,-0.01053,1e-05,1.31498]
[1778811360848,67.44,80958.17,65.0,-0.01053,1e-05,1.31481]
[1778811363877,67.44,80973.47,65.0,-0.0104,1e-05,1.3006]
[1778811366754,67.44,80982.52,65.0,-0.01032,1e-05,1.29234]
[1778811366885,67.44,80982.52,65.0,-0.01032,1e-05,1.29234]
[1778811368085,67.44,80985.13,65.0,-0.0103,1e-05,1.28998]
[1778811368907,67.44,80980.92,65.0,-0.01033,1e-05,1.29393]
[1778811369687,67.44,80980.92,65.0,-0.01033,1e-05,1.29393]
[1778811369913,67.44,80985.54,65.0,-0.01029,1e-05,1.28971]
[1778811372936,67.44,80986.7,65.0,-0.01029,1e-05,1.28881]
[1778811373539,67.44,80986.7,65.0,-0.01029,1e-05,1.28881]
[1778811373943,67.44,80986.75,65.0,-0.01029,1e-05,1.28882]
[1778811376962,67.45,80987.62,65.0,-0.01028,1e-05,1.28818]
[1778811378943,67.45,80993.18,65.0,-0.01023,1e-05,1.28318]
[1778811379025,67.45,80993.18,65.0,-0.01023,1e-05,1.28318]
[1778811380851,67.45,80997.14,65.0,-0.0102,1e-05,1.27969]
[1778811381041,67.45,80997.14,65.0,-0.0102,1e-05,1.27969]
[1778811382734,67.45,81000.53,65.0,-0.01017,1e-05,1.27674]
[1778811384060,67.45,80999.69,65.0,-0.01018,1e-05,1.27758]
[1778811385650,67.45,80999.24,65.0,-0.01019,1e-05,1.27807]
[1778811394275,67.46,81011.59,65.0,-0.01007,1e-05,1.26542]
[1778811399310,67.46,81012.31,65.0,-0.01007,1e-05,1.26526]
[1778811404345,67.47,81009.61,65.0,-0.0101,1e-05,1.26823]
[1778811406132,67.47,81002.36,65.0,-0.01016,1e-05,1.27493]
[1778811406473,67.47,80987.95,65.0,-0.01028,1e-05,1.28824]
[1778811407368,67.47,80973.55,65.0,-0.01041,1e-05,1.30162]
[1778811407826,67.47,80973.55,65.0,-0.01041,1e-05,1.30162]
[1778811410844,67.47,80976.71,65.0,-0.01038,1e-05,1.29878]
[1778811412374,67.47,80976.47,65.0,-0.01038,1e-05,1.29905]
[1778811413927,67.47,80964.49,65.0,-0.01049,1e-05,1.31028]
[1778811415928,67.47,80958.94,65.0,-0.01054,1e-05,1.3155]
[1778811416456,67.47,80958.94,65.0,-0.01054,1e-05,1.3155]
[1778811418951,67.47,80964.08,65.0,-0.01049,1e-05,1.31072]
[1778811423491,67.48,80944.86,65.0,-0.01066,1e-05,1.32882]
[1778811423984,67.48,80944.86,65.0,-0.01066,1e-05,1.32882]
[1778811424474,67.48,80944.86,65.0,-0.01066,1e-05,1.32882]
[1778811424491,67.48,80928.03,65.0,-0.01081,1e-05,1.34479]
[1778811426601,67.47,80910.59,65.0,-0.01097,1e-05,1.36143]
[1778811427519,67.47,80910.59,65.0,-0.01097,1e-05,1.36143]
[1778811433415,67.47,80901.44,65.0,-0.01105,1e-05,1.3698]
[1778811433695,67.47,80901.44,65.0,-0.01105,1e-05,1.3698]
[1778811436703,67.47,80909.13,65.0,-0.01098,1e-05,1.36213]
[1778811437221,67.47,80907.15,65.0,-0.01099,1e-05,1.36396]
[1778811437708,67.47,80907.15,65.0,-0.01099,1e-05,1.36396]
[1778811440733,67.46,80914.06,65.0,-0.01093,1e-05,1.35707]
[1778811441579,67.46,80915.85,65.0,-0.01091,1e-05,1.35528]
[1778811441734,67.46,80915.85,65.0,-0.01091,1e-05,1.35528]
[1778811443630,67.46,80935.17,65.0,-0.01074,1e-05,1.33666]
[1778811445762,67.46,80933.2,65.0,-0.01075,1e-05,1.33851]
[1778811453995,67.46,80930.68,65.0,-0.01076,1e-05,1.33824]
[1778811454007,67.46,80930.68,65.0,-0.01076,1e-05,1.33824]
[1778811454238,67.46,80930.68,65.0,-0.01076,1e-05,1.33824]
[1778811454859,67.46,80930.68,65.0,-0.01076,1e-05,1.33824]
[1778811454711,67.46,80873.5,65.0,-0.01128,1e-05,1.39351]
[1778811454923,67.46,80873.5,65.0,-0.01128,1e-05,1.39351]
[1778811455720,67.46,80860.41,65.0,-0.0114,1e-05,1.40643]
[1778811455916,67.46,80860.41,65.0,-0.0114,1e-05,1.40643]
[1778811455933,67.46,80860.41,65.0,-0.0114,1e-05,1.40643]
[1778811455941,67.46,80860.41,65.0,-0.0114,1e-05,1.40643]
[1778811456663,67.46,80860.41,65.0,-0.0114,1e-05,1.40643]
[1778811456821,67.46,80857.24,65.0,-0.01143,1e-05,1.40939]
[1778811457461,67.46,80857.24,65.0,-0.01143,1e-05,1.40939]
[1778811459692,67.45,80864.23,65.0,-0.01136,1e-05,1.40215]
[1778811462712,67.45,80868.45,65.0,-0.01132,1e-05,1.39756]
[1778811464664,67.45,80862.63,65.0,-0.01137,1e-05,1.40301]
[1778811464772,67.45,80862.63,65.0,-0.01137,1e-05,1.40301]
[1778811467787,67.44,80877.36,65.0,-0.01123,1e-05,1.38808]
[1778811472842,67.44,80877.58,65.0,-0.01122,1e-05,1.38714]
[1778811478663,67.43,80869.27,65.0,-0.01129,1e-05,1.39482]
[1778811478676,67.43,80869.27,65.0,-0.01129,1e-05,1.39482]
[1778811481911,67.43,80894.94,65.0,-0.01105,1e-05,1.3691]
[1778811486947,67.42,80898.45,65.0,-0.01101,1e-05,1.36525]
[1778811491982,67.42,80905.71,65.0,-0.01094,1e-05,1.35784]
[1778811496013,67.41,80918.23,65.0,-0.01082,1e-05,1.34555]
[1778811500041,67.41,80930.25,65.0,-0.01072,1e-05,1.33392]
[1778811504069,67.41,80918.18,65.0,-0.01082,1e-05,1.3453]
[1778811508097,67.41,80905.92,65.0,-0.01093,1e-05,1.35691]
[1778811512125,67.41,80918.33,65.0,-0.0108,1e-05,1.34237]
[1778811517160,67.41,80921.06,65.0,-0.01077,1e-05,1.33958]
[1778811522195,67.4,80921.67,65.0,-0.01077,1e-05,1.33883]
[1778811523328,67.4,80921.67,65.0,-0.01077,1e-05,1.33883]
[1778811529244,67.4,80923.94,65.0,-0.01074,1e-05,1.33654]
[1778811534281,67.4,80919.74,65.0,-0.01078,1e-05,1.34038]
[1778811539316,67.4,80920.23,65.0,-0.01077,1e-05,1.33974]
[1778811544351,67.4,80920.86,65.0,-0.01077,1e-05,1.33898]
[1778811549386,67.4,80920.56,65.0,-0.01077,1e-05,1.3391]
[1778811554421,67.39,80919.11,65.0,-0.01078,1e-05,1.34032]
[1778811556435,67.39,80932.29,65.0,-0.01066,1e-05,1.32774]
[1778811561470,67.39,80926.78,65.0,-0.01071,1e-05,1.33287]
[1778811566505,67.39,80922.72,65.0,-0.01074,1e-05,1.3366]
[1778811570470,67.39,80922.89,65.0,-0.01074,1e-05,1.33635]
[1778811575568,67.39,80931.69,65.0,-0.01064,1e-05,1.32555]
[1778811580603,67.39,80941.38,65.0,-0.01056,1e-05,1.3164]
[1778811584233,67.39,80949.42,65.0,-0.01049,1e-05,1.3089]
[1778811589667,67.39,80944.72,65.0,-0.01053,1e-05,1.31342]
[1778811594701,67.39,80936.99,65.0,-0.0106,1e-05,1.32074]
[1778811599736,67.39,80945.78,65.0,-0.01052,1e-05,1.31249]
[1778811604772,67.39,80948.76,65.0,-0.0105,1e-05,1.30976]
[1778811609809,67.39,80932.48,65.0,-0.01064,1e-05,1.32512]
[1778811613435,67.39,80931.27,65.0,-0.01065,1e-05,1.32624]
[1778811618872,67.39,80924.83,65.0,-0.01071,1e-05,1.33224]
[1778811623907,67.39,80913.21,65.0,-0.01081,1e-05,1.34312]
[1778811625827,67.39,80913.0,65.0,-0.01081,1e-05,1.34328]
[1778811630957,67.39,80922.42,65.0,-0.01072,1e-05,1.33408]
[1778811635994,67.39,80921.48,65.0,-0.01071,1e-05,1.33251]
[1778811641027,67.38,80921.24,65.0,-0.01071,1e-05,1.3326]
[1778811646065,67.38,80922.36,65.0,-0.0107,1e-05,1.3314]
[1778811651101,67.38,80924.53,65.0,-0.01068,1e-05,1.32924]
[1778811656136,67.38,80929.98,65.0,-0.01063,1e-05,1.324]
[1778811659883,67.38,80929.55,65.0,-0.01064,1e-05,1.32439]
[1778811665199,67.38,80921.42,65.0,-0.01071,1e-05,1.33196]
[1778811670234,67.38,80920.41,65.0,-0.01072,1e-05,1.33281]
[1778811675269,67.38,80921.78,65.0,-0.0107,1e-05,1.3314]
[1778811680304,67.38,80911.98,65.0,-0.01079,1e-05,1.34064]
[1778811685339,67.37,80912.89,65.0,-0.01078,1e-05,1.33956]
[1778811690380,67.37,80915.05,65.0,-0.01076,1e-05,1.33735]
[1778811696424,67.37,80910.87,65.0,-0.01078,1e-05,1.33881]
[1778811701458,67.37,80899.55,65.0,-0.01088,1e-05,1.34943]
[1778811706493,67.37,80909.35,65.0,-0.01079,1e-05,1.33981]
[1778811711529,67.37,80908.84,65.0,-0.01079,1e-05,1.34011]
[1778811716563,67.36,80902.69,65.0,-0.01084,1e-05,1.34577]
[1778811721598,67.36,80913.89,65.0,-0.01074,1e-05,1.33487]
[1778811722502,67.36,80913.89,65.0,-0.01074,1e-05,1.33487]
[1778811723736,67.36,80912.66,65.0,-0.01075,1e-05,1.33601]
[1778811728812,67.36,80906.94,65.0,-0.0108,1e-05,1.34132]
[1778811731670,67.36,80919.32,65.0,-0.01069,1e-05,1.32938]
[1778811734691,67.36,80933.51,65.0,-0.01056,1e-05,1.31594]
[1778811739952,67.36,80934.01,65.0,-0.01056,1e-05,1.3155]
[1778811745771,67.36,80934.77,65.0,-0.01055,1e-05,1.31486]
[1778811750809,67.36,80939.22,65.0,-0.01051,1e-05,1.31075]
[1778811755844,67.36,80939.67,65.0,-0.01049,1e-05,1.30815]
[1778811756831,67.36,80939.67,65.0,-0.01049,1e-05,1.30815]
[1778811756924,67.36,80939.67,65.0,-0.01049,1e-05,1.30815]
[1778811757479,67.36,80940.1,65.0,-0.01049,1e-05,1.30777]
[1778811757612,67.36,80940.1,65.0,-0.01049,1e-05,1.30777]
[1778811765915,67.36,80952.1,65.0,-0.01039,1e-05,1.29685]
[1778811770950,67.37,80961.24,65.0,-0.01031,1e-05,1.28863]
[1778811775992,67.37,80955.58,65.0,-0.01036,1e-05,1.29416]
[1778811781029,67.37,80952.63,65.0,-0.01039,1e-05,1.29713]
[1778811786064,67.37,80953.18,65.0,-0.01039,1e-05,1.29683]
[1778811791108,67.37,80943.01,65.0,-0.01048,1e-05,1.30649]
[1778811796143,67.38,80935.17,65.0,-0.01055,1e-05,1.31392]
[1778811801178,67.38,80936.41,65.0,-0.01054,1e-05,1.31282]
[1778811806213,67.38,80937.19,65.0,-0.01053,1e-05,1.31216]
[1778811811248,67.38,80940.32,65.0,-0.01049,1e-05,1.307]
[1778811816283,67.38,80942.94,65.0,-0.01046,1e-05,1.30466]
[1778811822325,67.38,80943.85,65.0,-0.01046,1e-05,1.30397]
[1778811825351,67.38,80956.57,65.0,-0.01035,1e-05,1.29222]
[1778811830386,67.38,80963.63,65.0,-0.01029,1e-05,1.28594]
[1778811835421,67.39,80967.05,65.0,-0.01026,1e-05,1.28309]
[1778811840456,67.39,80970.07,65.0,-0.01024,1e-05,1.28071]
[1778811845491,67.39,80970.91,65.0,-0.01024,1e-05,1.28027]
[1778811846652,67.39,80970.91,65.0,-0.01024,1e-05,1.28027]
[1778811852540,67.4,80968.48,65.0,-0.01026,1e-05,1.28295]
[1778811857575,67.4,80967.9,65.0,-0.01027,1e-05,1.2838]
[1778811862610,67.4,80966.31,65.0,-0.01029,1e-05,1.28555]
[1778811866638,67.41,80951.63,65.0,-0.01041,1e-05,1.29937]
[1778811871673,67.41,80948.97,65.0,-0.01042,1e-05,1.29971]
[1778811873778,67.41,80945.47,65.0,-0.01045,1e-05,1.303]
[1778811879729,67.41,80947.19,65.0,-0.01044,1e-05,1.30155]
[1778811884765,67.41,80948.1,65.0,-0.01043,1e-05,1.30084]
[1778811889808,67.41,80957.45,65.0,-0.01035,1e-05,1.29232]
[1778811890852,67.41,80957.45,65.0,-0.01035,1e-05,1.29232]
[1778811896859,67.42,80965.92,65.0,-0.01028,1e-05,1.28481]
[1778811901894,67.42,80965.03,65.0,-0.01029,1e-05,1.28591]
[1778811904424,67.42,80964.88,65.0,-0.01029,1e-05,1.28611]
[1778811905085,67.42,80964.88,65.0,-0.01029,1e-05,1.28611]
[1778811905191,67.42,80936.85,65.0,-0.01054,1e-05,1.3123]
[1778811908123,67.42,80925.84,65.0,-0.01064,1e-05,1.32266]
[1778811911031,67.42,80924.12,65.0,-0.01065,1e-05,1.32426]
[1778811911126,67.42,80924.12,65.0,-0.01065,1e-05,1.32426]
[1778811911578,67.42,80922.18,65.0,-0.01067,1e-05,1.32608]
[1778811913198,67.42,80919.53,65.0,-0.01069,1e-05,1.32857]
[1778811916466,67.42,80915.33,65.0,-0.01073,1e-05,1.33244]
[1778811917228,67.42,80915.33,65.0,-0.01073,1e-05,1.33244]
[1778811927070,67.42,80920.51,65.0,-0.01068,1e-05,1.32718]
[1778811932105,67.41,80928.41,65.0,-0.01059,1e-05,1.31731]
[1778811932796,67.41,80928.41,65.0,-0.01059,1e-05,1.31731]
[1778811932803,67.41,80928.41,65.0,-0.01059,1e-05,1.31731]
[1778811938147,67.41,80935.63,65.0,-0.01053,1e-05,1.3105]
[1778811943182,67.41,80943.16,65.0,-0.01046,1e-05,1.30348]
[1778811948217,67.42,80944.18,65.0,-0.01045,1e-05,1.30261]
[1778811953255,67.42,80930.79,65.0,-0.01057,1e-05,1.31524]
[1778811957286,67.42,80916.54,65.0,-0.0107,1e-05,1.32867]
[1778811957453,67.42,80916.54,65.0,-0.0107,1e-05,1.32867]
[1778811959730,67.42,80899.9,65.0,-0.01085,1e-05,1.34445]
[1778811963852,67.41,80899.33,65.0,-0.01085,1e-05,1.34476]
[1778811965806,67.41,80899.12,65.0,-0.01085,1e-05,1.3449]
[1778811971384,67.41,80896.13,65.0,-0.01087,1e-05,1.34734]
[1778811976420,67.41,80898.53,65.0,-0.01085,1e-05,1.34478]
[1778811981455,67.4,80895.96,65.0,-0.01087,1e-05,1.34699]
[1778811985366,67.4,80900.05,65.0,-0.01083,1e-05,1.34297]
[1778811992537,67.4,80919.87,65.0,-0.01063,1e-05,1.32139]
[1778811996565,67.4,80931.82,65.0,-0.01053,1e-05,1.3101]
[1778812001600,67.4,80937.71,65.0,-0.01048,1e-05,1.30466]
[1778812006637,67.4,80937.73,65.0,-0.01048,1e-05,1.30476]
[1778812011672,67.4,80940.92,65.0,-0.01045,1e-05,1.30187]
[1778812016707,67.4,80941.57,65.0,-0.01044,1e-05,1.30139]
[1778812021743,67.4,80939.31,65.0,-0.01047,1e-05,1.3036]
[1778812026781,67.4,80931.88,65.0,-0.01053,1e-05,1.31064]
[1778812031818,67.4,80933.27,65.0,-0.01052,1e-05,1.30935]
[1778812036853,67.4,80936.18,65.0,-0.01049,1e-05,1.30667]
[1778812041888,67.4,80935.32,65.0,-0.0105,1e-05,1.30754]
[1778812046926,67.41,80933.7,65.0,-0.01052,1e-05,1.30909]
[1778812051961,67.41,80928.93,65.0,-0.01054,1e-05,1.31126]
[1778812057624,67.41,80927.73,65.0,-0.01055,1e-05,1.31239]
[1778812058163,67.41,80927.73,65.0,-0.01055,1e-05,1.31239]
[1778812064045,67.41,80934.84,65.0,-0.01049,1e-05,1.30573]
[1778812069080,67.41,80938.81,65.0,-0.01045,1e-05,1.30207]
[1778812074115,67.41,80938.45,65.0,-0.01046,1e-05,1.30249]
[1778812079150,67.41,80938.64,65.0,-0.01046,1e-05,1.30238]
[1778812084185,67.41,80927.67,65.0,-0.01055,1e-05,1.31269]
[1778812089220,67.41,80925.14,65.0,-0.01058,1e-05,1.31504]
[1778812094256,67.41,80924.03,65.0,-0.01059,1e-05,1.31605]
[1778812097276,67.41,80910.28,65.0,-0.01071,1e-05,1.329]
[1778812102311,67.4,80906.83,65.0,-0.01074,1e-05,1.3321]
[1778812107346,67.4,80907.39,65.0,-0.01073,1e-05,1.3314]
[1778812112381,67.4,80907.58,65.0,-0.01071,1e-05,1.32874]
[1778812117417,67.4,80913.46,65.0,-0.01066,1e-05,1.32309]
[1778812122454,67.4,80905.43,65.0,-0.01073,1e-05,1.3306]
[1778812127493,67.4,80905.27,65.0,-0.01073,1e-05,1.33061]
[1778812132528,67.4,80905.7,65.0,-0.01072,1e-05,1.33007]
[1778812137564,67.4,80902.91,65.0,-0.01075,1e-05,1.33258]
[1778812143202,67.39,80902.56,65.0,-0.01075,1e-05,1.33282]
[1778812143257,67.39,80888.27,65.0,-0.01088,1e-05,1.34636]
[1778812148648,67.39,80884.32,65.0,-0.01091,1e-05,1.34987]
[1778812153683,67.39,80873.21,65.0,-0.01101,1e-05,1.36027]
[1778812158718,67.38,80887.63,65.0,-0.01087,1e-05,1.346]
[1778812163753,67.38,80879.6,65.0,-0.01094,1e-05,1.35343]
[1778812168788,67.38,80886.44,65.0,-0.01088,1e-05,1.34652]
[1778812173823,67.38,80889.87,65.0,-0.01082,1e-05,1.34057]
[1778812174881,67.38,80889.87,65.0,-0.01082,1e-05,1.34057]
[1778812176395,67.37,80889.56,65.0,-0.01083,1e-05,1.34082]
[1778812176496,67.37,80901.61,65.0,-0.01072,1e-05,1.32928]
[1778812179770,67.37,80902.11,65.0,-0.01071,1e-05,1.32874]
[1778812182488,67.37,80910.2,65.0,-0.01064,1e-05,1.32103]
[1778812186516,67.37,80895.47,65.0,-0.01077,1e-05,1.33493]
[1778812189677,67.37,80890.53,65.0,-0.01081,1e-05,1.3395]
[1778812194973,67.37,80889.95,65.0,-0.01082,1e-05,1.33979]
[1778812199014,67.37,80893.68,65.0,-0.01078,1e-05,1.33609]
[1778812205052,67.36,80890.25,65.0,-0.01081,1e-05,1.33911]
[1778812208363,67.36,80890.23,65.0,-0.01081,1e-05,1.33904]
[1778812213118,67.36,80876.26,65.0,-0.01093,1e-05,1.35218]
[1778812217146,67.36,80860.72,65.0,-0.01107,1e-05,1.36693]
[1778812222181,67.35,80868.89,65.0,-0.01099,1e-05,1.35852]
[1778812227216,67.35,80879.44,65.0,-0.0109,1e-05,1.34802]
[1778812232251,67.35,80869.06,65.0,-0.01097,1e-05,1.35536]
[1778812237286,67.34,80874.08,65.0,-0.01092,1e-05,1.35016]
[1778812242321,67.34,80873.43,65.0,-0.01092,1e-05,1.35048]
[1778812247356,67.34,80869.23,65.0,-0.01096,1e-05,1.35421]
[1778812252391,67.33,80874.63,65.0,-0.01091,1e-05,1.34868]
[1778812257426,67.33,80874.88,65.0,-0.0109,1e-05,1.34813]
[1778812261454,67.33,80862.74,65.0,-0.01101,1e-05,1.35959]
[1778812265352,67.33,80858.95,65.0,-0.01104,1e-05,1.363]
[1778812265577,67.33,80858.95,65.0,-0.01104,1e-05,1.363]
[1778812265816,67.33,80867.5,65.0,-0.01096,1e-05,1.35463]
[1778812265831,67.33,80867.5,65.0,-0.01096,1e-05,1.35463]
[1778812268650,67.32,80866.3,65.0,-0.01097,1e-05,1.35563]
[1778812274551,67.32,80866.81,65.0,-0.01096,1e-05,1.35461]
[1778812280593,67.32,80867.1,65.0,-0.01096,1e-05,1.3539]
[1778812282810,67.32,80867.1,65.0,-0.01096,1e-05,1.3539]
[1778812288649,67.31,80856.3,65.0,-0.01105,1e-05,1.36376]
[1778812293684,67.31,80857.25,65.0,-0.01102,1e-05,1.36005]
[1778812298719,67.3,80856.79,65.0,-0.01102,1e-05,1.3601]
[1778812303754,67.3,80856.28,65.0,-0.01102,1e-05,1.3602]
[1778812308790,67.29,80846.21,65.0,-0.01111,1e-05,1.36957]
[1778812313826,67.29,80838.4,65.0,-0.01118,1e-05,1.37669]
[1778812318859,67.28,80845.82,65.0,-0.0111,1e-05,1.36891]
[1778812323682,67.28,80845.28,65.0,-0.0111,1e-05,1.36915]
[1778812324927,67.28,80848.82,65.0,-0.01107,1e-05,1.36551]
[1778812327945,67.28,80856.53,65.0,-0.011,1e-05,1.35776]
[1778812333968,67.27,80847.67,65.0,-0.01107,1e-05,1.36581]
[1778812339004,67.27,80840.11,65.0,-0.01114,1e-05,1.37273]
[1778812343036,67.26,80828.2,65.0,-0.01125,1e-05,1.38399]
[1778812344559,67.26,80828.2,65.0,-0.01125,1e-05,1.38399]
[1778812344689,67.26,80828.2,65.0,-0.01125,1e-05,1.38399]
[1778812345085,67.26,80830.46,65.0,-0.01122,1e-05,1.38153]
[1778812345579,67.26,80830.46,65.0,-0.01122,1e-05,1.38153]
[1778812345853,67.26,80830.46,65.0,-0.01122,1e-05,1.38153]
[1778812345662,67.26,80811.44,65.0,-0.0114,1e-05,1.40033]
[1778812346646,67.26,80811.44,65.0,-0.0114,1e-05,1.40033]
[1778812346672,67.26,80811.44,65.0,-0.0114,1e-05,1.40033]
[1778812347785,67.26,80800.63,65.0,-0.0115,1e-05,1.41082]
[1778812348002,67.26,80792.85,65.0,-0.01157,1e-05,1.41843]
[1778812348494,67.26,80792.85,69.0,-0.01157,1e-05,1.41843]
[1778812348555,67.26,80792.85,69.0,-0.01157,1e-05,1.41843]
[1778812348598,67.25,80784.87,69.0,-0.01165,1e-05,1.42626]
[1778812350194,67.25,80774.67,69.0,-0.01175,1e-05,1.43658]
[1778812350971,67.26,80772.56,69.0,-0.01177,1e-05,1.43895]
[1778812351068,67.26,80772.56,69.0,-0.01177,1e-05,1.43895]
[1778812352122,67.26,80783.02,69.0,-0.01165,1e-05,1.42637]
[1778812353901,67.26,80783.48,69.0,-0.01165,1e-05,1.42615]
[1778812354082,67.26,80783.48,69.0,-0.01165,1e-05,1.42615]
[1778812355280,67.27,80793.24,69.0,-0.01156,1e-05,1.41658]
[1778812356100,67.27,80797.65,69.0,-0.01152,1e-05,1.41242]
[1778812359123,67.28,80791.97,69.0,-0.01158,1e-05,1.41891]
[1778812365213,67.29,80782.26,69.0,-0.01169,1e-05,1.43043]
[1778812370248,67.3,80780.46,69.0,-0.01172,1e-05,1.43344]
[1778812375283,67.31,80783.37,69.0,-0.0117,1e-05,1.43169]
[1778812380322,67.33,80785.38,69.0,-0.0117,1e-05,1.43089]
[1778812384031,67.33,80793.7,69.0,-0.01162,1e-05,1.42326]
[1778812385258,67.33,80793.52,69.0,-0.01163,1e-05,1.4237]
[1778812390857,67.35,80798.86,69.0,-0.01159,1e-05,1.41985]
[1778812390859,67.35,80798.86,69.0,-0.01159,1e-05,1.41985]
[1778812396435,67.36,80796.85,69.0,-0.01162,1e-05,1.42341]
[1778812401470,67.37,80795.43,69.0,-0.01165,1e-05,1.42609]
[1778812406505,67.39,80799.44,69.0,-0.01162,1e-05,1.42328]
[1778812411540,67.4,80797.05,69.0,-0.01164,1e-05,1.42471]
[1778812416575,67.41,80788.77,69.0,-0.01173,1e-05,1.43422]
[1778812421610,67.42,80792.03,69.0,-0.01171,1e-05,1.43209]
[1778812426313,67.43,80789.05,69.0,-0.01175,1e-05,1.43601]
[1778812426647,67.43,80774.45,69.0,-0.01189,1e-05,1.45085]
[1778812428659,67.44,80761.09,69.0,-0.01203,1e-05,1.46514]
[1778812433696,67.44,80752.39,69.0,-0.01212,1e-05,1.47495]
[1778812436717,67.45,80768.54,69.0,-0.01197,1e-05,1.4588]
[1778812440746,67.45,80757.28,69.0,-0.01209,1e-05,1.47109]
[1778812442851,67.46,80756.5,69.0,-0.01209,1e-05,1.47205]
[1778812448802,67.47,80756.21,69.0,-0.01211,1e-05,1.47354]
[1778812452812,67.47,80750.14,69.0,-0.01217,1e-05,1.48031]
[1778812452857,67.47,80750.14,69.0,-0.01217,1e-05,1.48031]
[1778812454145,67.47,80745.13,69.0,-0.01223,1e-05,1.48581]
[1778812456331,67.48,80743.43,69.0,-0.01225,1e-05,1.48785]
[1778812457165,67.48,80743.61,69.0,-0.01225,1e-05,1.4878]
[1778812459219,67.48,80743.92,69.0,-0.01225,1e-05,1.48775]
[1778812459478,67.48,80743.92,69.0,-0.01225,1e-05,1.48775]
[1778812460192,67.48,80740.01,69.0,-0.01229,1e-05,1.49196]
[1778812462845,67.48,80737.57,69.0,-0.01231,1e-05,1.49476]
[1778812463211,67.48,80735.9,69.0,-0.01233,1e-05,1.49663]
[1778812466235,67.49,80734.96,69.0,-0.01234,1e-05,1.49797]
[1778812468545,67.49,80735.94,69.0,-0.01234,1e-05,1.49706]
[1778812471987,67.49,80754.55,69.0,-0.01213,1e-05,1.47583]
[1778812477022,67.5,80766.7,69.0,-0.01202,1e-05,1.46408]
[1778812479036,67.51,80785.96,69.0,-0.01184,1e-05,1.44476]
[1778812484071,67.51,80777.17,69.0,-0.01193,1e-05,1.45475]
[1778812489106,67.52,80779.26,69.0,-0.01192,1e-05,1.45357]
[1778812494141,67.53,80782.75,69.0,-0.01189,1e-05,1.45102]
[1778812499179,67.54,80781.52,69.0,-0.01192,1e-05,1.45327]
[1778812504214,67.55,80776.58,69.0,-0.01197,1e-05,1.45929]
[1778812509912,67.56,80778.27,69.0,-0.01196,1e-05,1.45832]
[1778812510262,67.56,80779.42,69.0,-0.01196,1e-05,1.45753]
[1778812514594,67.58,80778.25,69.0,-0.01199,1e-05,1.46067]
[1778812515541,67.59,80784.45,69.0,-0.01194,1e-05,1.45562]
[1778812516984,67.59,80789.22,69.0,-0.01189,1e-05,1.45076]
[1778812518464,67.61,80813.31,69.0,-0.01168,1e-05,1.42831]
[1778812519119,67.61,80813.31,69.0,-0.01168,1e-05,1.42831]
[1778812519676,67.61,80813.31,69.0,-0.01168,1e-05,1.42831]
[1778812519753,67.62,80822.18,69.0,-0.0116,1e-05,1.42006]
[1778812526019,67.63,80825.7,69.0,-0.01158,1e-05,1.41812]
[1778812531408,67.64,80821.58,69.0,-0.01161,1e-05,1.42131]
[1778812533616,67.65,80822.06,69.0,-0.01161,1e-05,1.42107]
[1778812533639,67.65,80821.76,69.0,-0.01161,1e-05,1.42162]
[1778812534654,67.65,80821.76,69.0,-0.01161,1e-05,1.42162]
[1778812534755,67.66,80821.92,69.0,-0.01162,1e-05,1.42234]
[1778812535608,67.66,80821.92,69.0,-0.01162,1e-05,1.42234]
[1778812535709,67.66,80822.52,69.0,-0.01162,1e-05,1.42199]
[1778812536258,67.66,80822.52,69.0,-0.01162,1e-05,1.42199]
[1778812538457,67.73,80836.88,69.0,-0.01155,1e-05,1.41459]
[1778812539558,67.73,80836.88,69.0,-0.01155,1e-05,1.41459]
[1778812545911,67.76,80846.07,69.0,-0.01149,1e-05,1.40926]
[1778812548527,67.84,80862.08,69.0,-0.01142,1e-05,1.40158]
[1778812553562,67.87,80863.89,69.0,-0.01143,1e-05,1.40295]
[1778812558597,68.06,80861.88,69.0,-0.01164,1e-05,1.42502]
[1778812563632,68.09,80857.92,69.0,-0.01171,1e-05,1.43215]
[1778812568669,68.12,80850.99,69.0,-0.0118,1e-05,1.44229]
[1778812574056,68.14,80840.02,69.0,-0.01194,1e-05,1.45592]
[1778812579104,68.34,80835.23,69.0,-0.01218,1e-05,1.4819]
[1778812586557,68.39,80849.82,69.0,-0.01209,1e-05,1.47217]
[1778812593844,68.44,80849.0,69.0,-0.01212,1e-05,1.47566]
[1778812598880,68.46,80851.61,69.0,-0.01213,1e-05,1.47622]
[1778812603915,68.49,80845.04,69.0,-0.01222,1e-05,1.48616]
[1778812608950,68.52,80843.04,69.0,-0.01228,1e-05,1.49145]
[1778812613985,68.55,80842.39,69.0,-0.01231,1e-05,1.49536]
[1778812619020,68.58,80835.11,69.0,-0.01242,1e-05,1.50611]
[1778812624056,68.61,80832.63,69.0,-0.01247,1e-05,1.51194]
[1778812629091,68.64,80836.36,69.0,-0.01247,1e-05,1.51133]
[1778812634126,68.67,80844.99,69.0,-0.01241,1e-05,1.50566]
[1778812639161,68.7,80845.24,69.0,-0.01244,1e-05,1.50866]
[1778812644197,68.73,80847.14,69.0,-0.01245,1e-05,1.50995]
[1778812649232,68.76,80848.83,69.0,-0.01246,1e-05,1.51145]
[1778812652253,68.78,80860.83,69.0,-0.01234,1e-05,1.4985]
[1778812657288,68.81,80868.74,69.0,-0.0123,1e-05,1.49362]
[1778812662323,68.84,80868.55,69.0,-0.01233,1e-05,1.49705]
[1778812667358,68.87,80870.62,69.0,-0.01234,1e-05,1.49816]
[1778812672394,68.9,80882.7,69.0,-0.01225,1e-05,1.48903]
[1778812678435,68.94,80884.25,69.0,-0.01227,1e-05,1.49131]
[1778812683473,68.97,80883.92,69.0,-0.0123,1e-05,1.49487]
[1778812688506,69.0,80885.14,69.0,-0.01232,1e-05,1.49685]
[1778812692037,69.01,80885.08,69.0,-0.01234,1e-05,1.4982]
[1778812697580,69.05,80887.85,69.0,-0.01235,1e-05,1.49924]
[1778812703612,69.14,80891.68,69.0,-0.01241,1e-05,1.50558]
[1778812706368,69.15,80889.31,69.0,-0.01244,1e-05,1.50931]
[1778812706639,69.15,80889.31,69.0,-0.01244,1e-05,1.50931]
[1778812713682,69.2,80887.93,69.0,-0.01248,1e-05,1.51335]
[1778812718718,69.23,80887.73,69.0,-0.01252,1e-05,1.51679]
[1778812723752,69.26,80888.27,69.0,-0.01254,1e-05,1.51948]
[1778812728787,69.29,80898.91,69.0,-0.01247,1e-05,1.51177]
[1778812733822,69.32,80908.36,69.0,-0.0124,1e-05,1.50531]
[1778812736843,69.34,80930.4,69.0,-0.01221,1e-05,1.48484]
[1778812739037,69.4,80932.63,69.0,-0.01224,1e-05,1.48892]
[1778812739071,69.52,80933.92,69.0,-0.01235,1e-05,1.50029]
[1778812739662,69.52,80933.92,69.0,-0.01235,1e-05,1.50029]
[1778812739979,69.52,80933.92,69.0,-0.01235,1e-05,1.50029]
[1778812740612,69.52,80941.68,69.0,-0.01228,1e-05,1.49248]
[1778812740871,69.52,80939.4,69.0,-0.0123,1e-05,1.49479]
[1778812745906,69.55,80931.75,69.0,-0.0124,1e-05,1.50576]
[1778812750941,69.69,80918.62,69.0,-0.01268,1e-05,1.53459]
[1778812755976,69.72,80914.55,69.0,-0.01275,1e-05,1.54198]
[1778812761012,69.75,80903.75,69.0,-0.01289,1e-05,1.55633]
[1778812766047,69.78,80894.9,69.0,-0.01301,1e-05,1.56859]
[1778812766287,69.78,80894.9,69.0,-0.01301,1e-05,1.56859]
[1778812766288,69.78,80894.9,69.0,-0.01301,1e-05,1.56859]
[1778812772089,69.81,80895.86,69.0,-0.01301,1e-05,1.56849]
[1778812777124,69.84,80897.59,69.0,-0.01302,1e-05,1.5696]
[1778812777297,69.84,80897.59,69.0,-0.01302,1e-05,1.5696]
[1778812783166,69.87,80899.15,69.0,-0.01304,1e-05,1.57146]
[1778812787307,69.89,80884.73,69.0,-0.01321,1e-05,1.58897]
[1778812787308,69.89,80884.73,69.0,-0.01321,1e-05,1.58897]
[1778812793236,69.92,80870.2,69.0,-0.0134,1e-05,1.60764]
[1778812798271,69.94,80870.43,69.0,-0.01342,1e-05,1.61]
[1778812803306,69.96,80876.4,69.0,-0.01338,1e-05,1.60622]
[1778812809330,69.99,80884.9,69.0,-0.01332,1e-05,1.59982]
[1778812814383,70.02,80886.34,69.0,-0.01333,1e-05,1.60149]
[1778812819419,70.04,80894.8,69.0,-0.01327,1e-05,1.59518]
[1778812824454,70.07,80904.48,69.0,-0.0132,1e-05,1.58767]
[1778812829489,70.09,80903.53,69.0,-0.01323,1e-05,1.59143]
[1778812830351,70.09,80903.53,69.0,-0.01323,1e-05,1.59143]
[1778812835531,70.12,80902.7,69.0,-0.01325,1e-05,1.59292]
[1778812840566,70.15,80905.3,69.0,-0.01325,1e-05,1.59287]
[1778812845601,70.17,80901.57,69.0,-0.01332,1e-05,1.5995]
[1778812850636,70.19,80902.92,69.0,-0.01333,1e-05,1.60069]
[1778812855671,70.22,80903.01,69.0,-0.01335,1e-05,1.6032]
[1778812860706,70.24,80904.69,69.0,-0.01336,1e-05,1.60399]
[1778812865954,70.26,80905.42,69.0,-0.01337,1e-05,1.60526]
[1778812871786,70.29,80912.16,69.0,-0.01333,1e-05,1.60171]
[1778812876821,70.32,80907.54,69.0,-0.01341,1e-05,1.60916]
[1778812881856,70.34,80904.12,69.0,-0.01347,1e-05,1.6153]
[1778812886891,70.36,80906.62,69.0,-0.01346,1e-05,1.61508]
[1778812891926,70.38,80908.02,69.0,-0.01345,1e-05,1.61332]
[1778812893539,70.39,80907.9,69.0,-0.01346,1e-05,1.61393]
[1778812895560,70.4,80912.61,69.0,-0.01342,1e-05,1.6099]
[1778812895565,70.4,80912.61,69.0,-0.01342,1e-05,1.6099]
[1778812896088,70.4,80912.61,69.0,-0.01342,1e-05,1.6099]
[1778812900211,70.41,80911.51,69.0,-0.01344,1e-05,1.61238]
[1778812901057,70.42,80911.71,69.0,-0.01345,1e-05,1.61315]
[1778812901158,70.42,80911.63,69.0,-0.01346,1e-05,1.61372]
[1778812901889,70.42,80911.63,69.0,-0.01346,1e-05,1.61372]
[1778812901996,70.42,80911.68,69.0,-0.01345,1e-05,1.61367]
[1778812907034,70.44,80915.01,69.0,-0.01344,1e-05,1.61257]
[1778812912069,70.47,80918.51,69.0,-0.01343,1e-05,1.61129]
[1778812916937,70.49,80921.15,69.0,-0.01343,1e-05,1.61094]
[1778812922139,70.51,80922.42,69.0,-0.01344,1e-05,1.61253]
[1778812927174,70.54,80920.77,69.0,-0.01348,1e-05,1.61672]
[1778812932209,70.56,80917.36,69.0,-0.01354,1e-05,1.62273]
[1778812937244,70.58,80910.35,69.0,-0.01364,1e-05,1.63255]
[1778812942282,70.6,80902.53,69.0,-0.01374,1e-05,1.64318]
[1778812945605,70.61,80899.48,69.0,-0.01379,1e-05,1.64775]
[1778812946310,70.61,80898.76,69.0,-0.01379,1e-05,1.64828]
[1778812946699,70.61,80898.76,69.0,-0.01379,1e-05,1.64828]
[1778812947317,70.61,80899.01,69.0,-0.01379,1e-05,1.64844]
[1778812952352,70.63,80901.41,69.0,-0.01377,1e-05,1.64528]
[1778812956865,70.65,80900.07,69.0,-0.0138,1e-05,1.64843]
[1778812961825,70.67,80901.89,69.0,-0.0138,1e-05,1.6486]
[1778812965444,70.68,80914.54,69.0,-0.01368,1e-05,1.63671]
[1778812966492,70.69,80915.78,69.0,-0.01367,1e-05,1.63583]
[1778812966930,70.69,80915.78,69.0,-0.01367,1e-05,1.63583]
[1778812967479,70.69,80915.78,69.0,-0.01367,1e-05,1.63583]
[1778812967701,70.69,80916.61,69.0,-0.01367,1e-05,1.63538]
[1778812973372,70.71,80916.96,69.0,-0.01368,1e-05,1.63678]
[1778812978535,70.73,80917.74,69.0,-0.0137,1e-05,1.63903]
[1778812983570,70.75,80917.19,69.0,-0.01373,1e-05,1.6418]
[1778812988606,70.77,80918.07,69.0,-0.01374,1e-05,1.64302]
[1778812994648,70.8,80919.72,69.0,-0.01375,1e-05,1.64384]
[1778812999683,70.82,80924.87,69.0,-0.01372,1e-05,1.64048]
[1778813002547,70.82,80924.87,69.0,-0.01372,1e-05,1.64048]
[1778813002600,70.83,80925.95,69.0,-0.01372,1e-05,1.64062]
[1778813002652,70.83,80925.95,69.0,-0.01372,1e-05,1.64062]
[1778813003413,70.83,80925.95,69.0,-0.01372,1e-05,1.64062]
[1778813003554,70.83,80925.95,69.0,-0.01372,1e-05,1.64062]
[1778813003422,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813003662,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813003962,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813004059,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813004192,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813004297,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813004449,70.83,80939.89,69.0,-0.01357,1e-05,1.62574]
[1778813004646,70.82,80946.89,69.0,-0.01349,1e-05,1.61789]
[1778813005473,70.82,80946.89,69.0,-0.01349,1e-05,1.61789]
[1778813005746,70.82,80944.85,69.0,-0.01351,1e-05,1.61985]
[1778813007236,70.82,80939.8,69.0,-0.01357,1e-05,1.62521]
[1778813007312,70.82,80939.8,69.0,-0.01357,1e-05,1.62521]
[1778813010067,70.82,80948.74,69.0,-0.01347,1e-05,1.6151]
[1778813011853,70.81,80953.48,69.0,-0.01341,1e-05,1.60972]
[1778813011854,70.81,80953.48,69.0,-0.01341,1e-05,1.60972]
[1778813012013,70.81,80953.48,69.0,-0.01341,1e-05,1.60972]
[1778813017849,70.8,80950.15,69.0,-0.01341,1e-05,1.60932]
[1778813019775,70.8,80949.6,69.0,-0.01342,1e-05,1.60973]
[1778813023424,70.8,80951.24,69.0,-0.0134,1e-05,1.60748]
[1778813025517,70.79,80953.65,69.0,-0.01337,1e-05,1.60461]
[1778813026441,70.79,80954.29,69.0,-0.01336,1e-05,1.60377]
[1778813026487,70.79,80954.29,69.0,-0.01336,1e-05,1.60377]
[1778813027027,70.79,80954.97,69.0,-0.01335,1e-05,1.60274]
[1778813027491,70.79,80983.68,69.0,-0.01306,1e-05,1.57275]
[1778813028554,70.79,81002.45,69.0,-0.01286,1e-05,1.55322]
[1778813029531,70.79,81002.45,69.0,-0.01286,1e-05,1.55322]
[1778813029782,70.79,81006.49,69.0,-0.01282,1e-05,1.54908]
[1778813031598,70.78,81016.5,69.0,-0.01272,1e-05,1.53874]
[1778813031841,70.78,81016.5,69.0,-0.01272,1e-05,1.53874]
[1778813032601,70.78,81021.58,69.0,-0.01267,1e-05,1.53353]
[1778813033176,70.78,81034.17,69.0,-0.01255,1e-05,1.52076]
[1778813035556,70.78,81031.59,69.0,-0.01257,1e-05,1.52335]
[1778813035618,70.78,81029.46,69.0,-0.01259,1e-05,1.52548]
[1778813036820,70.78,81029.11,69.0,-0.0126,1e-05,1.52582]
[1778813038165,70.78,81032.4,69.0,-0.01257,1e-05,1.52247]
[1778813038636,70.78,81038.8,69.0,-0.0125,1e-05,1.516]
[1778813041648,70.78,81043.71,69.0,-0.01245,1e-05,1.51106]
[1778813043911,70.78,81043.08,69.0,-0.01246,1e-05,1.5117]
[1778813044051,70.78,81054.58,69.0,-0.01235,1e-05,1.50019]
[1778813044680,70.78,81054.58,69.0,-0.01235,1e-05,1.50019]
[1778813045268,70.78,81070.27,69.0,-0.0122,1e-05,1.48462]
[1778813046552,70.78,81070.27,69.0,-0.0122,1e-05,1.48462]
[1778813046168,70.78,81086.29,69.0,-0.01205,1e-05,1.46889]
[1778813046676,70.78,81086.29,69.0,-0.01205,1e-05,1.46889]
[1778813047115,70.78,81086.29,69.0,-0.01205,1e-05,1.46889]
[1778813047680,70.79,81090.14,69.0,-0.01202,1e-05,1.46586]
[1778813057145,70.82,81097.48,69.0,-0.01197,1e-05,1.46138]
[1778813062180,70.84,81086.84,69.0,-0.0121,1e-05,1.47422]
[1778813063280,70.84,81086.84,69.0,-0.0121,1e-05,1.47422]
[1778813064546,70.84,81084.29,69.0,-0.01212,1e-05,1.47684]
[1778813065105,70.84,81091.96,69.0,-0.01205,1e-05,1.46936]
[1778813065550,70.84,81091.96,69.0,-0.01205,1e-05,1.46936]
[1778813066039,70.84,81097.31,69.0,-0.012,1e-05,1.46419]
[1778813066558,70.84,81097.31,69.0,-0.012,1e-05,1.46419]
[1778813069067,70.86,81100.15,69.0,-0.01199,1e-05,1.46293]
[1778813069573,70.86,81100.15,69.0,-0.01199,1e-05,1.46293]
[1778813075250,70.87,81107.49,69.0,-0.01191,1e-05,1.45444]
[1778813075599,70.87,81107.49,69.0,-0.01191,1e-05,1.45444]
[1778813077290,70.88,81083.45,69.0,-0.01215,1e-05,1.47904]
[1778813078342,70.88,81083.45,69.0,-0.01215,1e-05,1.47904]
[1778813078618,70.88,81083.45,69.0,-0.01215,1e-05,1.47904]
[1778813078371,70.88,81071.6,69.0,-0.01226,1e-05,1.49079]
[1778813084635,70.88,81069.72,69.0,-0.01228,1e-05,1.49275]
[1778813090813,70.88,81074.52,69.0,-0.01224,1e-05,1.48812]
[1778813096423,70.88,81071.8,69.0,-0.01226,1e-05,1.49098]
[1778813101458,70.88,81091.45,69.0,-0.01208,1e-05,1.47174]
[1778813106493,70.89,81088.23,69.0,-0.01211,1e-05,1.47519]
[1778813111528,70.89,81097.2,69.0,-0.01203,1e-05,1.46666]
[1778813116563,70.89,81093.99,69.0,-0.01206,1e-05,1.47011]
[1778813121598,70.9,81087.89,69.0,-0.01212,1e-05,1.47637]
[1778813126635,70.9,81083.6,69.0,-0.01216,1e-05,1.4808]
[1778813131670,70.9,81084.65,69.0,-0.01214,1e-05,1.47744]
[1778813134905,70.9,81092.31,69.0,-0.01207,1e-05,1.47008]
[1778813134925,70.9,81092.31,69.0,-0.01207,1e-05,1.47008]
[1778813134979,70.9,81104.22,69.0,-0.01195,1e-05,1.45845]
[1778813136473,70.9,81104.22,69.0,-0.01195,1e-05,1.45845]
[1778813136964,70.9,81113.15,69.0,-0.01187,1e-05,1.44995]
[1778813141740,70.91,81124.64,69.0,-0.01177,1e-05,1.43935]
[1778813147677,70.91,81124.97,69.0,-0.01177,1e-05,1.4395]
[1778813154175,70.92,81128.15,69.0,-0.01175,1e-05,1.43724]
[1778813155309,70.92,81128.15,69.0,-0.01175,1e-05,1.43735]
[1778813155569,70.92,81142.27,69.0,-0.01162,1e-05,1.42408]
[1778813159505,70.93,81156.71,69.0,-0.0115,1e-05,1.41096]
[1778813164902,70.94,81148.2,69.0,-0.01158,1e-05,1.41984]
[1778813169936,70.94,81138.96,69.0,-0.01167,1e-05,1.42936]
[1778813174971,70.95,81133.36,69.0,-0.01173,1e-05,1.43534]
[1778813177992,70.95,81119.07,69.0,-0.01187,1e-05,1.44945]
[1778813183028,70.96,81124.8,69.0,-0.01182,1e-05,1.44443]
[1778813188064,70.96,81122.26,69.0,-0.01185,1e-05,1.44734]
[1778813191087,70.97,81118.17,69.0,-0.01187,1e-05,1.44909]
[1778813193101,70.97,81105.03,69.0,-0.01199,1e-05,1.46203]
[1778813198136,70.97,81106.09,69.0,-0.01198,1e-05,1.46133]
[1778813203171,70.97,81109.55,69.0,-0.01195,1e-05,1.45829]
[1778813208207,70.98,81115.19,69.0,-0.01191,1e-05,1.45321]
[1778813213243,70.98,81108.9,69.0,-0.01197,1e-05,1.45971]
[1778813218277,70.99,81108.83,69.0,-0.01197,1e-05,1.46013]
[1778813223312,70.99,81109.43,69.0,-0.01197,1e-05,1.45989]
[1778813228347,70.99,81095.9,69.0,-0.0121,1e-05,1.47346]
[1778813233382,70.99,81091.97,69.0,-0.01214,1e-05,1.47757]
[1778813240431,71.0,81090.34,69.0,-0.01216,1e-05,1.47946]
[1778813245467,71.0,81096.27,69.0,-0.0121,1e-05,1.47388]
[1778813250503,71.0,81090.62,69.0,-0.01216,1e-05,1.47968]
[1778813255538,71.0,81092.25,69.0,-0.01213,1e-05,1.47578]
[1778813256658,71.0,81092.25,69.0,-0.01213,1e-05,1.47578]
[1778813260160,71.01,81094.08,69.0,-0.01211,1e-05,1.47413]
[1778813261535,71.01,81095.95,69.0,-0.01209,1e-05,1.4724]
[1778813266615,71.01,81096.83,69.0,-0.01209,1e-05,1.47186]
[1778813269084,71.01,81097.69,69.0,-0.01208,1e-05,1.47113]
[1778813271288,71.01,81098.53,69.0,-0.01208,1e-05,1.47043]
[1778813272657,71.01,81125.41,69.0,-0.01183,1e-05,1.44444]
[1778813277694,71.02,81135.79,69.0,-0.01173,1e-05,1.435]
[1778813282728,71.02,81128.95,69.0,-0.0118,1e-05,1.44217]
[1778813287764,71.03,81123.34,69.0,-0.01186,1e-05,1.44808]
[1778813288584,71.03,81123.34,69.0,-0.01186,1e-05,1.44808]
[1778813293806,71.03,81129.9,69.0,-0.0118,1e-05,1.44234]
[1778813298843,71.04,81131.61,69.0,-0.01179,1e-05,1.44119]
[1778813303879,71.04,81140.24,69.0,-0.01172,1e-05,1.43344]
[1778813308913,71.05,81136.77,69.0,-0.01176,1e-05,1.43732]
[1778813310927,71.05,81122.4,69.0,-0.01189,1e-05,1.45138]
[1778813313769,71.05,81121.06,69.0,-0.01189,1e-05,1.45027]
[1778813315963,71.06,81105.58,69.0,-0.01203,1e-05,1.46566]
[1778813319530,71.06,81106.35,69.0,-0.01203,1e-05,1.46503]
[1778813325025,71.06,81102.42,69.0,-0.01207,1e-05,1.46925]
[1778813330060,71.06,81091.49,69.0,-0.01217,1e-05,1.48019]
[1778813335095,71.07,81092.26,69.0,-0.01217,1e-05,1.47962]
[1778813340131,71.07,81092.94,69.0,-0.01216,1e-05,1.47914]
[1778813345166,71.07,81093.84,69.0,-0.01216,1e-05,1.47845]
[1778813350201,71.07,81093.3,69.0,-0.01216,1e-05,1.47918]
[1778813355238,71.07,81099.46,69.0,-0.01211,1e-05,1.47332]
[1778813360273,71.08,81099.39,69.0,-0.01211,1e-05,1.47362]
[1778813365308,71.08,81108.14,69.0,-0.01203,1e-05,1.46533]
[1778813370343,71.08,81107.6,69.0,-0.01204,1e-05,1.46616]
[1778813375378,71.08,81107.95,69.0,-0.01202,1e-05,1.46362]
[1778813380413,71.09,81103.99,69.0,-0.01206,1e-05,1.46778]
[1778813385448,71.09,81105.22,69.0,-0.01205,1e-05,1.46686]
[1778813390483,71.09,81105.24,69.0,-0.01205,1e-05,1.46713]
[1778813395518,71.09,81105.01,69.0,-0.01206,1e-05,1.46764]
[1778813400554,71.1,81098.16,69.0,-0.01212,1e-05,1.47462]
[1778813405589,71.1,81104.92,69.0,-0.01206,1e-05,1.46823]
[1778813410624,71.1,81103.74,69.0,-0.01208,1e-05,1.46966]
[1778813415659,71.1,81105.11,69.0,-0.01207,1e-05,1.46859]
[1778813417673,71.11,81116.55,69.0,-0.01196,1e-05,1.45762]
[1778813418304,71.11,81116.55,69.0,-0.01196,1e-05,1.45762]
[1778813419585,71.11,81121.65,69.0,-0.01191,1e-05,1.45267]
[1778813424722,71.11,81127.72,69.0,-0.01186,1e-05,1.44743]
[1778813429776,71.12,81132.98,69.0,-0.01182,1e-05,1.44284]
[1778813434811,71.12,81135.48,69.0,-0.01178,1e-05,1.43847]
[1778813436973,71.12,81136.38,69.0,-0.01177,1e-05,1.43771]
[1778813437375,71.12,81136.87,69.0,-0.01177,1e-05,1.43734]
[1778813442868,71.13,81130.46,69.0,-0.01183,1e-05,1.44412]
[1778813447902,71.14,81131.14,69.0,-0.01183,1e-05,1.44394]
[1778813452937,71.14,81130.2,69.0,-0.01184,1e-05,1.44532]
[1778813457972,71.14,81118.59,69.0,-0.01196,1e-05,1.457]
[1778813463007,71.15,81118.96,69.0,-0.01196,1e-05,1.457]
[1778813467961,71.15,81119.0,69.0,-0.01196,1e-05,1.45717]
[1778813474546,71.15,81115.61,69.0,-0.01199,1e-05,1.46094]
[1778813481136,71.16,81116.24,69.0,-0.01199,1e-05,1.46081]
[1778813486171,71.16,81119.96,69.0,-0.01196,1e-05,1.4575]
[1778813487632,71.16,81119.96,69.0,-0.01196,1e-05,1.4575]
[1778813488384,71.16,81120.27,69.0,-0.01196,1e-05,1.45727]
[1778813488486,71.16,81141.13,69.0,-0.01177,1e-05,1.4372]
[1778813489198,71.16,81164.38,69.0,-0.01155,1e-05,1.41514]
[1778813490517,71.16,81164.38,69.0,-0.01155,1e-05,1.41514]
[1778813490612,71.17,81179.47,69.0,-0.01142,1e-05,1.40104]
[1778813492185,71.17,81185.32,69.0,-0.01135,1e-05,1.39329]
[1778813492601,71.17,81185.32,69.0,-0.01135,1e-05,1.39329]
[1778813492652,71.17,81185.32,69.0,-0.01135,1e-05,1.39329]
[1778813493069,71.17,81188.98,69.0,-0.01132,1e-05,1.39005]
[1778813493774,71.17,81188.98,69.0,-0.01132,1e-05,1.39005]
[1778813494050,71.17,81188.98,69.0,-0.01132,1e-05,1.39005]
[1778813494114,71.17,81226.44,69.0,-0.01099,1e-05,1.35561]
[1778813494330,71.17,81226.44,69.0,-0.01099,1e-05,1.35561]
[1778813494576,71.17,81226.44,69.0,-0.01099,1e-05,1.35561]
[1778813495558,71.18,81255.88,69.0,-0.01074,1e-05,1.32941]
[1778813497043,71.18,81255.88,69.0,-0.01074,1e-05,1.32941]
[1778813498307,71.18,81260.99,69.0,-0.0107,1e-05,1.32541]
[1778813500051,71.19,81259.58,69.0,-0.01072,1e-05,1.32698]
[1778813500319,71.19,81260.07,69.0,-0.01072,1e-05,1.32683]
[1778813502118,71.19,81265.55,69.0,-0.01068,1e-05,1.32252]
[1778813502332,71.19,81265.55,69.0,-0.01068,1e-05,1.32252]
[1778813503332,71.2,81263.98,69.0,-0.01069,1e-05,1.32423]
[1778813503450,71.2,81263.98,69.0,-0.01069,1e-05,1.32423]
[1778813504045,71.2,81277.17,69.0,-0.01059,1e-05,1.31307]
[1778813504812,71.2,81302.45,69.0,-0.01038,1e-05,1.29071]
[1778813506349,71.21,81313.84,69.0,-0.01029,1e-05,1.28147]
[1778813508720,71.22,81320.34,69.0,-0.01024,1e-05,1.27618]
[1778813511276,71.23,81320.92,69.0,-0.01025,1e-05,1.27683]
[1778813511730,71.23,81320.92,69.0,-0.01025,1e-05,1.27683]
[1778813513620,71.24,81320.36,69.0,-0.01026,1e-05,1.27808]
[1778813513631,71.24,81320.36,69.0,-0.01026,1e-05,1.27808]
[1778813513746,71.24,81320.36,69.0,-0.01026,1e-05,1.27808]
[1778813513854,71.24,81320.36,69.0,-0.01026,1e-05,1.27808]
[1778813514612,71.24,81315.33,69.0,-0.01031,1e-05,1.28322]
[1778813514767,71.24,81315.33,69.0,-0.01031,1e-05,1.28322]
[1778813514858,71.24,81298.58,69.0,-0.01044,1e-05,1.29792]
[1778813515805,71.25,81277.59,69.0,-0.01062,1e-05,1.31688]
[1778813516419,71.25,81264.81,69.0,-0.01073,1e-05,1.32864]
[1778813520436,71.26,81256.95,69.0,-0.01081,1e-05,1.33657]
[1778813520777,71.26,81256.95,69.0,-0.01081,1e-05,1.33657]
[1778813521459,71.27,81278.5,69.0,-0.01063,1e-05,1.31779]
[1778813524316,71.27,81274.04,69.0,-0.01068,1e-05,1.32241]
[1778813524800,71.27,81274.04,69.0,-0.01068,1e-05,1.32241]
[1778813531537,71.3,81266.98,69.0,-0.01076,1e-05,1.33118]
[1778813535315,71.31,81263.98,69.0,-0.01079,1e-05,1.33471]
[1778813540603,71.32,81256.62,69.0,-0.01087,1e-05,1.34299]
[1778813543629,71.33,81225.45,69.0,-0.01115,1e-05,1.37227]
[1778813548664,71.34,81230.45,69.0,-0.01111,1e-05,1.3688]
[1778813551685,71.35,81246.62,69.0,-0.01096,1e-05,1.35227]
[1778813556605,71.36,81254.73,69.0,-0.0109,1e-05,1.34587]
[1778813557619,71.36,81256.26,69.0,-0.01089,1e-05,1.34474]
[1778813566791,71.39,81244.64,69.0,-0.01101,1e-05,1.35778]
[1778813570757,71.39,81239.47,69.0,-0.01106,1e-05,1.36321]
[1778813570865,71.39,81239.47,69.0,-0.01106,1e-05,1.36321]
[1778813570936,71.4,81256.01,69.0,-0.01092,1e-05,1.34835]
[1778813572058,71.4,81256.01,69.0,-0.01092,1e-05,1.34835]
[1778813571843,71.4,81291.23,69.0,-0.01063,1e-05,1.31691]
[1778813572428,71.4,81291.23,69.0,-0.01063,1e-05,1.31691]
[1778813572663,71.4,81291.23,69.0,-0.01063,1e-05,1.31691]
[1778813572868,71.4,81291.23,69.0,-0.01063,1e-05,1.31691]
[1778813573648,71.4,81300.67,69.0,-0.01055,1e-05,1.30907]
[1778813573723,71.4,81300.67,69.0,-0.01055,1e-05,1.30907]
[1778813575875,71.41,81288.04,69.0,-0.01067,1e-05,1.32123]
[1778813580909,71.43,81296.35,69.0,-0.01061,1e-05,1.3153]
[1778813581378,71.43,81296.35,69.0,-0.01061,1e-05,1.3153]
[1778813581870,71.43,81296.35,69.0,-0.01061,1e-05,1.3153]
[1778813582020,71.43,81296.35,69.0,-0.01061,1e-05,1.3153]
[1778813582210,71.43,81296.35,69.0,-0.01061,1e-05,1.3153]
[1778813582927,71.43,81305.26,69.0,-0.01054,1e-05,1.3077]
[1778813583045,71.44,81339.59,69.0,-0.01026,1e-05,1.27793]
[1778813583312,71.44,81339.59,69.0,-0.01026,1e-05,1.27793]
[1778813583559,71.44,81339.59,69.0,-0.01026,1e-05,1.27793]
[1778813588972,71.46,81322.17,69.0,-0.01042,1e-05,1.29531]
[1778813594007,71.48,81310.51,69.0,-0.01053,1e-05,1.30722]
[1778813595743,71.48,81302.87,69.0,-0.0106,1e-05,1.31431]
[1778813596280,71.48,81297.46,69.0,-0.01065,1e-05,1.31942]
[1778813602064,71.5,81305.01,69.0,-0.0106,1e-05,1.31457]
[1778813603876,71.51,81295.68,69.0,-0.01068,1e-05,1.32318]
[1778813609114,71.52,81293.18,69.0,-0.01072,1e-05,1.32712]
[1778813613315,71.53,81283.3,69.0,-0.0108,1e-05,1.33472]
[1778813614476,71.54,81282.01,69.0,-0.01081,1e-05,1.33615]
[1778813616163,71.54,81294.6,69.0,-0.01071,1e-05,1.3254]
[1778813619184,71.55,81307.13,69.0,-0.01061,1e-05,1.31514]
[1778813621198,71.56,81318.59,69.0,-0.01052,1e-05,1.30561]
[1778813626230,71.57,81329.96,69.0,-0.01044,1e-05,1.29691]
[1778813626233,71.57,81329.96,69.0,-0.01044,1e-05,1.29691]
[1778813626239,71.57,81329.96,69.0,-0.01044,1e-05,1.29691]
[1778813632275,71.6,81324.19,69.0,-0.01051,1e-05,1.30428]
[1778813636860,71.61,81325.01,69.0,-0.01051,1e-05,1.30453]
[1778813637690,71.61,81324.78,69.0,-0.01052,1e-05,1.30537]
[1778813638788,71.61,81321.11,69.0,-0.01055,1e-05,1.30861]
[1778813643042,71.63,81325.39,69.0,-0.01052,1e-05,1.30609]
[1778813648387,71.65,81325.38,69.0,-0.01054,1e-05,1.30829]
[1778813653422,71.67,81325.23,69.0,-0.01056,1e-05,1.30998]
[1778813658458,71.68,81331.61,69.0,-0.01052,1e-05,1.30593]
[1778813663493,71.7,81328.23,69.0,-0.01056,1e-05,1.31048]
[1778813668528,71.72,81322.57,69.0,-0.01063,1e-05,1.31704]
[1778813671549,71.72,81308.08,69.0,-0.01074,1e-05,1.32849]
[1778813673563,71.73,81296.27,69.0,-0.01084,1e-05,1.33963]
[1778813678667,71.74,81298.59,69.0,-0.01083,1e-05,1.3386]
[1778813678863,71.74,81298.59,69.0,-0.01083,1e-05,1.3386]
[1778813680514,71.75,81297.65,69.0,-0.01085,1e-05,1.33998]
[1778813686654,71.77,81296.94,69.0,-0.01087,1e-05,1.34244]
[1778813691689,71.78,81295.6,69.0,-0.01089,1e-05,1.34491]
[1778813696724,71.79,81296.26,69.0,-0.0109,1e-05,1.34557]
[1778813701759,71.8,81290.91,69.0,-0.01095,1e-05,1.35164]
[1778813702361,71.8,81290.91,69.0,-0.01095,1e-05,1.35164]
[1778813702717,71.8,81290.91,69.0,-0.01095,1e-05,1.35164]
[1778813708957,71.82,81294.88,69.0,-0.01093,1e-05,1.34949]
[1778813716864,71.84,81293.52,69.0,-0.01097,1e-05,1.35283]
[1778813721899,71.85,81292.15,69.0,-0.01099,1e-05,1.35522]
[1778813726936,71.86,81282.35,69.0,-0.01108,1e-05,1.36528]
[1778813728961,71.87,81282.4,69.0,-0.01108,1e-05,1.36545]
[1778813734992,71.88,81272.22,69.0,-0.01117,1e-05,1.374]
[1778813739802,71.89,81276.53,69.0,-0.01114,1e-05,1.37066]
[1778813745065,71.91,81280.3,69.0,-0.01112,1e-05,1.36868]
[1778813750108,71.92,81271.96,69.0,-0.0112,1e-05,1.37736]
[1778813755142,71.93,81261.46,69.0,-0.0113,1e-05,1.38798]
[1778813761184,71.94,81268.78,69.0,-0.01125,1e-05,1.38233]
[1778813763083,71.94,81272.42,69.0,-0.01122,1e-05,1.37917]
[1778813768233,71.95,81266.87,69.0,-0.01128,1e-05,1.38543]
[1778813773269,71.96,81264.39,69.0,-0.01131,1e-05,1.38862]
[1778813775283,71.96,81252.85,69.0,-0.01141,1e-05,1.39965]
[1778813780318,71.97,81261.04,69.0,-0.01135,1e-05,1.39285]
[1778813785353,71.98,81270.0,69.0,-0.01128,1e-05,1.38545]
[1778813790388,71.99,81273.78,69.0,-0.01125,1e-05,1.38289]
[1778813795423,72.0,81276.1,69.0,-0.01122,1e-05,1.37928]
[1778813800458,72.01,81277.92,69.0,-0.01122,1e-05,1.37853]
[1778813805493,72.02,81278.51,69.0,-0.01122,1e-05,1.37894]
[1778813810529,72.03,81283.99,69.0,-0.01118,1e-05,1.37488]
[1778813816572,72.04,81283.91,69.0,-0.01119,1e-05,1.37612]
[1778813821607,72.05,81284.21,69.0,-0.0112,1e-05,1.37681]
[1778813826643,72.06,81275.89,69.0,-0.01128,1e-05,1.38538]
[1778813831678,72.07,81275.58,69.0,-0.01129,1e-05,1.38655]
[1778813835706,72.07,81261.0,69.0,-0.01143,1e-05,1.40071]
[1778813840741,72.08,81262.4,69.0,-0.01142,1e-05,1.40016]
[1778813845776,72.09,81266.16,69.0,-0.01139,1e-05,1.39745]
[1778813850811,72.1,81276.22,69.0,-0.01131,1e-05,1.38897]
[1778813855846,72.11,81277.73,69.0,-0.01129,1e-05,1.38602]
[1778813860881,72.12,81277.1,69.0,-0.0113,1e-05,1.38748]
[1778813865916,72.13,81277.7,69.0,-0.01131,1e-05,1.38779]
[1778813870951,72.13,81278.79,69.0,-0.0113,1e-05,1.38766]
[1778813875652,72.14,81279.0,69.0,-0.01131,1e-05,1.38817]
[1778813881027,72.15,81278.85,69.0,-0.01132,1e-05,1.38934]
[1778813886062,72.16,81272.56,69.0,-0.01138,1e-05,1.39598]
[1778813891097,72.17,81272.65,69.0,-0.01139,1e-05,1.3967]
[1778813894210,72.17,81272.34,69.0,-0.0114,1e-05,1.3973]
[1778813894222,72.17,81272.34,69.0,-0.0114,1e-05,1.3973]
[1778813895354,72.17,81272.48,69.0,-0.0114,1e-05,1.39749]
[1778813895394,72.18,81297.09,69.0,-0.01118,1e-05,1.37503]
[1778813901167,72.19,81305.14,69.0,-0.01112,1e-05,1.36872]
[1778813906202,72.2,81304.64,69.0,-0.01114,1e-05,1.37039]
[1778813909782,72.21,81300.13,69.0,-0.01118,1e-05,1.37509]
[1778813915267,72.22,81300.87,69.0,-0.01117,1e-05,1.37316]
[1778813920302,72.23,81302.85,69.0,-0.01116,1e-05,1.37231]
[1778813925337,72.24,81303.35,69.0,-0.01117,1e-05,1.37281]
[1778813929792,72.24,81298.7,69.0,-0.01121,1e-05,1.3778]
[1778813933235,72.25,81300.74,69.0,-0.0112,1e-05,1.37649]
[1778813938429,72.26,81299.08,69.0,-0.01122,1e-05,1.3791]
[1778813943466,72.27,81296.01,69.0,-0.01126,1e-05,1.3828]
[1778813948502,72.28,81293.81,69.0,-0.01129,1e-05,1.38568]
[1778813950937,72.28,81292.7,69.0,-0.0113,1e-05,1.38703]
[1778813955551,72.29,81281.12,69.0,-0.01141,1e-05,1.39849]
[1778813960586,72.3,81273.13,69.0,-0.01149,1e-05,1.40658]
[1778813965621,72.3,81273.08,69.0,-0.01149,1e-05,1.40728]
[1778813970656,72.31,81272.24,69.0,-0.01151,1e-05,1.40872]
[1778813977707,72.32,81272.55,69.0,-0.01149,1e-05,1.4069]
[1778813982742,72.33,81272.25,69.0,-0.0115,1e-05,1.40786]
[1778813987777,72.33,81271.87,69.0,-0.01151,1e-05,1.40888]
[1778813992812,72.34,81273.78,69.0,-0.0115,1e-05,1.40778]
[1778813993819,72.34,81285.78,69.0,-0.0114,1e-05,1.3968]
[1778813998854,72.35,81286.21,69.0,-0.0114,1e-05,1.39717]
[1778814003889,72.36,81292.86,69.0,-0.01135,1e-05,1.39181]
[1778814008926,72.37,81296.79,69.0,-0.01132,1e-05,1.38901]
[1778814013961,72.37,81293.64,69.0,-0.01136,1e-05,1.39272]
[1778814018996,72.38,81295.11,69.0,-0.01135,1e-05,1.39215]
[1778814023024,72.39,81283.21,69.0,-0.01146,1e-05,1.40372]
[1778814028059,72.4,81287.94,69.0,-0.01143,1e-05,1.40003]
[1778814033094,72.4,81295.83,69.0,-0.01134,1e-05,1.39104]
[1778814038129,72.41,81296.61,69.0,-0.01135,1e-05,1.3911]
[1778814043164,72.42,81298.01,69.0,-0.01134,1e-05,1.3906]
[1778814048199,72.43,81307.02,69.0,-0.01127,1e-05,1.38313]
[1778814051220,72.43,81320.2,69.0,-0.01116,1e-05,1.37162]
[1778814056255,72.44,81321.29,69.0,-0.01116,1e-05,1.37157]
[1778814061290,72.45,81315.17,69.0,-0.01122,1e-05,1.37811]
[1778814065396,72.46,81314.69,69.0,-0.01123,1e-05,1.37911]
[1778814071360,72.47,81318.23,69.0,-0.01121,1e-05,1.37735]
[1778814072382,72.47,81318.23,69.0,-0.01121,1e-05,1.37735]
[1778814078409,72.49,81329.82,69.0,-0.01112,1e-05,1.36815]
[1778814083448,72.5,81328.15,69.0,-0.01115,1e-05,1.37065]
[1778814085462,72.5,81313.22,69.0,-0.01128,1e-05,1.38464]
[1778814086469,72.5,81300.71,69.0,-0.01139,1e-05,1.39629]
[1778814091505,72.51,81299.19,69.0,-0.01139,1e-05,1.39601]
[1778814096540,72.52,81305.67,69.0,-0.01134,1e-05,1.39085]
[1778814097426,72.52,81305.67,69.0,-0.01134,1e-05,1.39085]
[1778814098726,72.52,81315.67,69.0,-0.01126,1e-05,1.38202]
[1778814104597,72.53,81303.02,69.0,-0.01138,1e-05,1.39458]
[1778814109635,72.54,81306.93,69.0,-0.01135,1e-05,1.39173]
[1778814114458,72.55,81306.48,69.0,-0.01136,1e-05,1.39276]
[1778814119705,72.55,81301.16,69.0,-0.01142,1e-05,1.39858]
[1778814124740,72.56,81294.28,69.0,-0.01149,1e-05,1.4056]
[1778814129775,72.57,81298.24,69.0,-0.01146,1e-05,1.40258]
[1778814134810,72.58,81305.95,69.0,-0.01139,1e-05,1.39617]
[1778814139845,72.58,81314.65,69.0,-0.01133,1e-05,1.38891]
[1778814144900,72.59,81319.93,69.0,-0.01129,1e-05,1.38485]
[1778814145814,72.59,81319.93,69.0,-0.01129,1e-05,1.38485]
[1778814145898,72.59,81325.34,69.0,-0.01124,1e-05,1.38008]
[1778814150933,72.58,81328.46,69.0,-0.0112,1e-05,1.37593]
[1778814155968,72.57,81326.77,69.0,-0.01119,1e-05,1.37378]
[1778814157317,72.57,81326.77,69.0,-0.01119,1e-05,1.37378]
[1778814157407,72.56,81318.24,69.0,-0.01126,1e-05,1.38129]
[1778814158027,72.56,81318.24,69.0,-0.01126,1e-05,1.38129]
[1778814158119,72.56,81321.01,69.0,-0.01123,1e-05,1.3785]
[1778814162765,72.55,81313.48,69.0,-0.01129,1e-05,1.38458]
[1778814163017,72.55,81308.58,69.0,-0.01133,1e-05,1.38852]
[1778814166469,72.55,81305.38,69.0,-0.01136,1e-05,1.39177]
[1778814166570,72.55,81301.38,69.0,-0.0114,1e-05,1.39574]
[1778814166859,72.55,81301.38,69.0,-0.0114,1e-05,1.39574]
[1778814167603,72.55,81301.38,69.0,-0.0114,1e-05,1.39574]
[1778814167686,72.55,81301.07,69.0,-0.0114,1e-05,1.39617]
[1778814167869,72.55,81301.07,69.0,-0.0114,1e-05,1.39617]
[1778814168629,72.55,81301.07,69.0,-0.0114,1e-05,1.39617]
[1778814168689,72.56,81300.24,69.0,-0.01141,1e-05,1.39708]
[1778814169565,72.56,81300.24,69.0,-0.01141,1e-05,1.39708]
[1778814169657,72.55,81297.92,69.0,-0.01143,1e-05,1.39891]
[1778814172656,72.55,81299.39,69.0,-0.01141,1e-05,1.3977]
[1778814172761,72.56,81299.68,69.0,-0.01141,1e-05,1.39771]
[1778814173201,72.56,81299.68,69.0,-0.01141,1e-05,1.39771]
[1778814173302,72.56,81300.11,69.0,-0.01141,1e-05,1.39732]
[1778814179130,72.57,81293.85,69.0,-0.01147,1e-05,1.4039]
[1778814181144,72.57,81282.47,69.0,-0.01158,1e-05,1.41471]
[1778814186179,72.57,81277.86,69.0,-0.01162,1e-05,1.41953]
[1778814191214,72.58,81278.24,69.0,-0.01162,1e-05,1.4197]
[1778814196249,72.58,81277.82,69.0,-0.01163,1e-05,1.42062]
[1778814201284,72.59,81276.58,69.0,-0.01165,1e-05,1.4223]
[1778814206319,72.59,81267.15,69.0,-0.01174,1e-05,1.43162]
[1778814211354,72.6,81256.93,69.0,-0.01182,1e-05,1.43918]
[1778814216389,72.6,81248.94,69.0,-0.01189,1e-05,1.44709]
[1778814221424,72.61,81243.55,69.0,-0.01194,1e-05,1.45251]
[1778814226459,72.61,81246.85,69.0,-0.01192,1e-05,1.44964]
[1778814231494,72.61,81244.07,69.0,-0.01194,1e-05,1.45254]
[1778814233707,72.61,81243.64,69.0,-0.01195,1e-05,1.45306]
[1778814238538,72.61,81245.23,69.0,-0.01194,1e-05,1.45179]
[1778814238892,72.61,81245.62,69.0,-0.01193,1e-05,1.45147]
[1778814240111,72.62,81245.6,69.0,-0.01194,1e-05,1.45154]
[1778814245595,72.62,81245.54,69.0,-0.01194,1e-05,1.45193]
[1778814250630,72.62,81245.77,69.0,-0.01194,1e-05,1.45196]
[1778814250950,72.62,81245.77,69.0,-0.01194,1e-05,1.45196]
[1778814256672,72.62,81249.15,69.0,-0.01191,1e-05,1.44906]
[1778814261707,72.63,81259.11,69.0,-0.01182,1e-05,1.43993]
[1778814267749,72.63,81260.11,69.0,-0.01182,1e-05,1.43941]
[1778814272784,72.63,81250.58,69.0,-0.01189,1e-05,1.44625]
[1778814277819,72.64,81250.42,69.0,-0.01189,1e-05,1.44669]
[1778814284868,72.64,81250.24,69.0,-0.0119,1e-05,1.44726]
[1778814289903,72.64,81242.31,69.0,-0.01197,1e-05,1.45505]
[1778814292726,72.64,81241.27,69.0,-0.01198,1e-05,1.45608]
[1778814292737,72.64,81241.27,69.0,-0.01198,1e-05,1.45608]
[1778814294938,72.65,81229.1,69.0,-0.0121,1e-05,1.46783]
[1778814299973,72.65,81220.24,69.0,-0.01218,1e-05,1.47638]
[1778814304001,72.65,81233.93,69.0,-0.01205,1e-05,1.46328]
[1778814309036,72.65,81226.19,69.0,-0.01213,1e-05,1.47082]
[1778814314071,72.65,81230.89,69.0,-0.01208,1e-05,1.46638]
[1778814319106,72.65,81231.28,69.0,-0.01208,1e-05,1.4661]
[1778814324141,72.65,81235.34,69.0,-0.01204,1e-05,1.46235]
[1778814329176,72.65,81234.5,69.0,-0.01205,1e-05,1.46328]
[1778814334211,72.65,81235.45,69.0,-0.01202,1e-05,1.45997]
[1778814340253,72.65,81229.14,69.0,-0.01208,1e-05,1.46617]
[1778814345288,72.66,81225.16,69.0,-0.01212,1e-05,1.47004]
[1778814350323,72.66,81229.0,69.0,-0.01209,1e-05,1.46643]
[1778814355359,72.66,81227.08,69.0,-0.01211,1e-05,1.46834]
[1778814360398,72.66,81236.89,69.0,-0.01202,1e-05,1.45911]
[1778814365433,72.66,81242.7,69.0,-0.01196,1e-05,1.45376]
[1778814370470,72.66,81239.51,69.0,-0.012,1e-05,1.457]
[1778814373491,72.66,81227.61,69.0,-0.01211,1e-05,1.46846]
[1778814378527,72.66,81218.6,69.0,-0.01219,1e-05,1.47719]
[1778814382555,72.66,81206.32,69.0,-0.01231,1e-05,1.48906]
[1778814384096,72.66,81206.34,69.0,-0.01231,1e-05,1.48904]
[1778814389604,72.66,81204.37,69.0,-0.01232,1e-05,1.49084]
[1778814394639,72.66,81200.44,69.0,-0.01234,1e-05,1.492]
[1778814398638,72.66,81191.68,69.0,-0.01242,1e-05,1.50046]
[1778814403702,72.66,81190.38,69.0,-0.01243,1e-05,1.50147]
[1778814408737,72.66,81180.23,69.0,-0.01253,1e-05,1.51116]
[1778814413891,72.65,81177.61,69.0,-0.01255,1e-05,1.51349]
[1778814419815,72.65,81177.34,69.0,-0.01255,1e-05,1.51334]
[1778814424850,72.65,81174.42,69.0,-0.01257,1e-05,1.5159]
[1778814427871,72.64,81161.79,69.0,-0.01269,1e-05,1.52815]
[1778814432908,72.64,81157.38,69.0,-0.01273,1e-05,1.53205]
[1778814437941,72.64,81154.18,69.0,-0.01276,1e-05,1.53474]
[1778814442976,72.63,81145.12,69.0,-0.01284,1e-05,1.54326]
[1778814448018,72.63,81148.39,69.0,-0.0128,1e-05,1.53946]
[1778814453051,72.62,81145.83,69.0,-0.0128,1e-05,1.53886]
[1778814458086,72.61,81148.77,69.0,-0.01277,1e-05,1.53539]
[1778814463121,72.61,81151.38,69.0,-0.01274,1e-05,1.53229]
[1778814468157,72.61,81152.49,69.0,-0.01272,1e-05,1.53074]
[1778814470171,72.6,81140.54,69.0,-0.01284,1e-05,1.54243]
[1778814475206,72.6,81135.33,69.0,-0.01288,1e-05,1.54707]
[1778814480241,72.59,81137.05,69.0,-0.01286,1e-05,1.54476]
[1778814485276,72.59,81131.18,69.0,-0.01291,1e-05,1.55005]
[1778814490312,72.58,81135.45,69.0,-0.01287,1e-05,1.54519]
[1778814496354,72.57,81131.77,69.0,-0.0129,1e-05,1.54819]
[1778814500740,72.57,81126.48,69.0,-0.01294,1e-05,1.55314]
[1778814502346,72.57,81126.03,69.0,-0.01295,1e-05,1.55334]
[1778814503049,72.57,81126.03,69.0,-0.01295,1e-05,1.55334]
[1778814503133,72.57,81126.6,69.0,-0.01294,1e-05,1.55264]
[1778814504468,72.57,81128.15,69.0,-0.01292,1e-05,1.55096]
[1778814506379,72.56,81130.81,69.0,-0.01289,1e-05,1.54805]
[1778814507070,72.56,81130.81,69.0,-0.01289,1e-05,1.54805]
[1778814507657,72.56,81135.5,69.0,-0.01285,1e-05,1.54324]
[1778814507758,72.56,81151.91,69.0,-0.01269,1e-05,1.5268]
[1778814513516,72.56,81160.24,69.0,-0.01258,1e-05,1.51563]
[1778814513682,72.56,81160.24,69.0,-0.01258,1e-05,1.51563]
[1778814519515,72.55,81164.58,69.0,-0.01254,1e-05,1.51094]
[1778814524550,72.55,81178.56,69.0,-0.0124,1e-05,1.49705]
[1778814529585,72.55,81187.4,69.0,-0.01232,1e-05,1.48834]
[1778814534620,72.55,81185.61,69.0,-0.01233,1e-05,1.49004]
[1778814539655,72.55,81184.46,69.0,-0.01234,1e-05,1.49109]
[1778814544691,72.55,81181.34,69.0,-0.01237,1e-05,1.49405]
[1778814549728,72.55,81180.49,69.0,-0.01238,1e-05,1.49479]
[1778814555077,72.55,81183.29,69.0,-0.01235,1e-05,1.49198]
[1778814560807,72.55,81172.35,69.0,-0.01245,1e-05,1.5025]
[1778814565841,72.54,81169.72,69.0,-0.01248,1e-05,1.5049]
[1778814569869,72.54,81156.4,69.0,-0.0126,1e-05,1.51784]
[1778814574904,72.54,81163.03,69.0,-0.01252,1e-05,1.50838]
[1778814579939,72.54,81163.57,69.0,-0.01251,1e-05,1.50762]
[1778814584974,72.54,81161.19,69.0,-0.01253,1e-05,1.50972]
[1778814590011,72.53,81159.66,69.0,-0.01254,1e-05,1.51098]
[1778814592749,72.53,81159.87,69.0,-0.01254,1e-05,1.51067]
[1778814592810,72.53,81159.87,69.0,-0.01254,1e-05,1.51067]
[1778814592815,72.53,81159.87,69.0,-0.01254,1e-05,1.51067]
[1778814592825,72.53,81159.87,69.0,-0.01254,1e-05,1.51067]
[1778814600081,72.53,81159.49,69.0,-0.01254,1e-05,1.51063]
[1778814605120,72.53,81181.29,69.0,-0.01233,1e-05,1.4891]
[1778814609148,72.53,81193.71,69.0,-0.01221,1e-05,1.47703]
[1778814614183,72.53,81204.55,69.0,-0.01211,1e-05,1.46669]
[1778814618216,72.53,81192.93,69.0,-0.01222,1e-05,1.47798]
[1778814619593,72.53,81197.27,69.0,-0.01218,1e-05,1.4738]
[1778814625265,72.53,81200.26,69.0,-0.01215,1e-05,1.47102]
[1778814631307,72.53,81201.1,69.0,-0.01213,1e-05,1.46779]
[1778814636342,72.53,81205.83,69.0,-0.01208,1e-05,1.46337]
[1778814641377,72.53,81211.22,69.0,-0.01203,1e-05,1.45836]
[1778814645405,72.53,81227.46,69.0,-0.01189,1e-05,1.44308]
[1778814650463,72.54,81229.76,69.0,-0.01187,1e-05,1.44118]
[1778814656483,72.54,81240.5,69.0,-0.01177,1e-05,1.43159]
[1778814658887,72.54,81242.03,69.0,-0.01176,1e-05,1.43024]
[1778814659019,72.55,81243.44,69.0,-0.01175,1e-05,1.42909]
[1778814659492,72.55,81243.44,69.0,-0.01175,1e-05,1.42909]
[1778814659503,72.55,81247.07,69.0,-0.01172,1e-05,1.42568]
[1778814660670,72.55,81247.07,69.0,-0.01172,1e-05,1.42568]
[1778814661175,72.55,81247.07,69.0,-0.01172,1e-05,1.42568]
[1778814662525,72.54,81230.73,69.0,-0.01186,1e-05,1.44092]
[1778814667560,72.55,81240.44,69.0,-0.01178,1e-05,1.43211]
[1778814670591,72.55,81246.13,69.0,-0.01173,1e-05,1.42694]
[1778814670592,72.55,81246.58,69.0,-0.01173,1e-05,1.42661]
[1778814673114,72.55,81243.97,69.0,-0.01175,1e-05,1.42872]
[1778814673215,72.54,81241.81,69.0,-0.01176,1e-05,1.43006]
[1778814673555,72.54,81241.81,69.0,-0.01176,1e-05,1.43006]
[1778814673602,72.54,81242.15,69.0,-0.01176,1e-05,1.42974]
[1778814678638,72.52,81242.81,69.0,-0.01173,1e-05,1.42739]
[1778814683674,72.5,81242.41,69.0,-0.01172,1e-05,1.42606]
[1778814688709,72.49,81248.13,69.0,-0.01165,1e-05,1.41904]
[1778814690273,72.49,81248.13,69.0,-0.01165,1e-05,1.41904]
[1778814690937,72.48,81249.08,69.0,-0.01164,1e-05,1.41783]
[1778814691038,72.48,81248.46,69.0,-0.01163,1e-05,1.41573]
[1778814696512,72.49,81250.65,69.0,-0.01161,1e-05,1.41418]
[1778814701800,72.5,81251.98,69.0,-0.01161,1e-05,1.41368]
[1778814706835,72.5,81243.42,69.0,-0.01169,1e-05,1.42228]
[1778814711870,72.51,81243.8,69.0,-0.01169,1e-05,1.42244]
[1778814716905,72.51,81242.99,69.0,-0.0117,1e-05,1.4237]
[1778814722948,72.52,81243.45,69.0,-0.0117,1e-05,1.42385]
[1778814727983,72.52,81253.05,69.0,-0.01162,1e-05,1.41538]
[1778814733022,72.53,81251.89,69.0,-0.01164,1e-05,1.41701]
[1778814738057,72.53,81251.9,69.0,-0.01164,1e-05,1.41765]
[1778814740027,72.53,81251.66,69.0,-0.01165,1e-05,1.41788]
[1778814742024,72.54,81251.1,69.0,-0.01165,1e-05,1.41872]
[1778814747120,72.54,81256.68,69.0,-0.01161,1e-05,1.41417]
[1778814752170,72.55,81258.71,69.0,-0.01158,1e-05,1.41027]
[1778814752270,72.55,81258.38,69.0,-0.01158,1e-05,1.41069]
[1778814758197,72.53,81262.04,69.0,-0.01153,1e-05,1.40541]
[1778814760215,72.53,81246.55,69.0,-0.01166,1e-05,1.41923]
[1778814760504,72.53,81246.55,69.0,-0.01166,1e-05,1.41923]
[1778814761222,72.53,81240.09,69.0,-0.01172,1e-05,1.42538]
[1778814766257,72.53,81241.39,69.0,-0.01172,1e-05,1.42463]
[1778814771292,72.54,81233.72,69.0,-0.01179,1e-05,1.43231]
[1778814776327,72.54,81234.31,69.0,-0.01179,1e-05,1.43217]
[1778814778604,72.54,81234.58,69.0,-0.01179,1e-05,1.43208]
[1778814779694,72.54,81233.72,69.0,-0.0118,1e-05,1.43297]
[1778814785391,72.55,81231.66,69.0,-0.01182,1e-05,1.4354]
[1778814787370,72.55,81229.43,69.0,-0.01184,1e-05,1.43759]
[1778814792444,72.55,81212.9,69.0,-0.012,1e-05,1.45361]
[1778814797479,72.55,81209.32,69.0,-0.01203,1e-05,1.45725]
[1778814802514,72.56,81213.16,69.0,-0.012,1e-05,1.4538]
[1778814807549,72.56,81208.42,69.0,-0.01204,1e-05,1.45854]
[1778814812584,72.56,81213.4,69.0,-0.01198,1e-05,1.45145]
[1778814817621,72.56,81215.97,69.0,-0.01196,1e-05,1.44925]
[1778814822656,72.56,81218.7,69.0,-0.01194,1e-05,1.44692]
[1778814827691,72.57,81219.09,69.0,-0.01193,1e-05,1.44681]
[1778814832726,72.57,81215.58,69.0,-0.01197,1e-05,1.4504]
[1778814837947,72.57,81212.8,69.0,-0.012,1e-05,1.45323]
[1778814843803,72.58,81216.58,69.0,-0.01196,1e-05,1.44994]
[1778814848838,72.58,81213.89,69.0,-0.01199,1e-05,1.45274]
[1778814853873,72.58,81205.44,69.0,-0.01207,1e-05,1.46099]
[1778814858908,72.58,81197.09,69.0,-0.01215,1e-05,1.46913]
[1778814862936,72.58,81182.38,69.0,-0.01229,1e-05,1.48336]
[1778814870992,72.58,81190.42,69.0,-0.01221,1e-05,1.47558]
[1778814874013,72.58,81199.2,69.0,-0.01211,1e-05,1.46462]
[1778814879148,72.58,81200.66,69.0,-0.0121,1e-05,1.46333]
[1778814881421,72.58,81202.05,69.0,-0.01209,1e-05,1.46206]
[1778814891132,72.59,81211.37,69.0,-0.012,1e-05,1.45349]
[1778814896168,72.59,81212.6,69.0,-0.01199,1e-05,1.45255]
[1778814901203,72.59,81212.42,69.0,-0.012,1e-05,1.45297]
[1778814906238,72.59,81215.73,69.0,-0.01197,1e-05,1.45007]
[1778814911273,72.6,81218.34,69.0,-0.01195,1e-05,1.44794]
[1778814916308,72.6,81206.58,69.0,-0.01206,1e-05,1.45944]
[1778814918322,72.6,81195.29,69.0,-0.01217,1e-05,1.47034]
[1778814923359,72.6,81206.05,69.0,-0.01207,1e-05,1.46015]
[1778814925773,72.6,81212.55,69.0,-0.01201,1e-05,1.45402]
[1778814926380,72.6,81212.94,69.0,-0.012,1e-05,1.45325]
[1778814926692,72.6,81212.94,69.0,-0.012,1e-05,1.45325]
[1778814930842,72.58,81217.42,69.0,-0.01194,1e-05,1.44744]
[1778814936360,72.56,81217.94,69.0,-0.0119,1e-05,1.44256]
[1778814937236,72.56,81213.86,69.0,-0.01194,1e-05,1.44606]
[1778814937368,72.56,81213.86,69.0,-0.01194,1e-05,1.44606]
[1778814937671,72.56,81207.19,69.0,-0.01199,1e-05,1.45203]
[1778814939540,72.55,81202.6,69.0,-0.01203,1e-05,1.45602]
[1778814941945,72.54,81202.46,69.0,-0.01202,1e-05,1.45496]
[1778814942901,72.54,81202.46,69.0,-0.01202,1e-05,1.45496]
[1778814943264,72.54,81202.46,69.0,-0.01202,1e-05,1.45496]
[1778814944245,72.53,81201.07,69.0,-0.01203,1e-05,1.45549]
[1778814949541,72.51,81199.51,69.0,-0.01202,1e-05,1.45461]
[1778814953014,72.5,81195.91,69.0,-0.01204,1e-05,1.45687]
[1778814953596,72.49,81195.65,69.0,-0.01204,1e-05,1.45671]
[1778814954251,72.49,81195.65,69.0,-0.01204,1e-05,1.45671]
[1778814955041,72.49,81195.79,69.0,-0.01204,1e-05,1.45618]
[1778814955957,72.49,81195.96,69.0,-0.01203,1e-05,1.45562]
[1778814959772,72.47,81190.61,69.0,-0.01207,1e-05,1.45954]
[1778814965655,72.45,81189.61,69.0,-0.01205,1e-05,1.45768]
[1778814967504,72.45,81189.61,69.0,-0.01205,1e-05,1.45768]
[1778814969451,72.44,81186.35,69.0,-0.01207,1e-05,1.46]
[1778814972184,72.43,81181.0,69.0,-0.01211,1e-05,1.4639]
[1778814973553,72.42,81175.29,69.0,-0.01216,1e-05,1.46899]
[1778814979133,72.4,81170.1,69.0,-0.01219,1e-05,1.47144]
[1778814985796,72.36,81168.58,69.0,-0.01217,1e-05,1.46955]
[1778814990831,72.34,81168.41,69.0,-0.01215,1e-05,1.46763]
[1778814992835,72.34,81163.84,69.0,-0.01217,1e-05,1.46909]
[1778814993463,72.34,81163.84,69.0,-0.01217,1e-05,1.46909]
[1778815000901,72.3,81156.61,69.0,-0.0122,1e-05,1.47227]
[1778815005936,72.28,81160.56,69.0,-0.01214,1e-05,1.46634]
[1778815008575,72.28,81164.4,69.0,-0.0121,1e-05,1.46222]
[1778815011131,72.26,81163.45,69.0,-0.0121,1e-05,1.46191]
[1778815013474,72.26,81166.6,69.0,-0.01206,1e-05,1.45806]
[1778815013704,72.25,81168.26,69.0,-0.01204,1e-05,1.45566]
[1778815019027,72.23,81171.65,69.0,-0.01199,1e-05,1.45046]
[1778815026076,72.2,81170.39,69.0,-0.01198,1e-05,1.44898]
[1778815031111,72.18,81173.1,69.0,-0.01193,1e-05,1.4445]
[1778815036146,72.16,81170.7,69.0,-0.01194,1e-05,1.44495]
[1778815041181,72.15,81176.96,69.0,-0.01186,1e-05,1.43717]
[1778815042048,72.15,81176.96,69.0,-0.01186,1e-05,1.43717]
[1778815042556,72.15,81176.96,69.0,-0.01186,1e-05,1.43717]
[1778815052259,72.11,81174.59,69.0,-0.01183,1e-05,1.43302]
[1778815057294,72.09,81182.3,69.0,-0.01174,1e-05,1.42402]
[1778815062329,72.07,81182.72,69.0,-0.01172,1e-05,1.422]
[1778815067364,72.06,81180.55,69.0,-0.01173,1e-05,1.42244]
[1778815072399,72.04,81183.28,69.0,-0.01168,1e-05,1.41826]
[1778815077434,72.02,81183.97,69.0,-0.01166,1e-05,1.41573]
[1778815082469,72.01,81187.08,69.0,-0.01162,1e-05,1.41128]
[1778815087504,71.99,81187.83,69.0,-0.0116,1e-05,1.40907]
[1778815092539,71.98,81187.04,69.0,-0.01159,1e-05,1.40833]
[1778815097574,71.96,81187.04,69.0,-0.01158,1e-05,1.40685]
[1778815098581,71.96,81202.31,69.0,-0.01144,1e-05,1.39229]
[1778815103618,71.95,81205.77,69.0,-0.01139,1e-05,1.38776]
[1778815103971,71.95,81205.77,69.0,-0.01139,1e-05,1.38776]
[1778815109660,71.93,81213.6,69.0,-0.01131,1e-05,1.37903]
[1778815114695,71.92,81214.73,69.0,-0.01127,1e-05,1.37437]
[1778815119732,71.91,81221.62,69.0,-0.0112,1e-05,1.36692]
[1778815124767,71.9,81221.52,69.0,-0.01119,1e-05,1.36592]
[1778815129802,71.88,81208.64,69.0,-0.01129,1e-05,1.37666]
[1778815134837,71.87,81197.82,69.0,-0.01138,1e-05,1.38546]
[1778815139872,71.86,81198.47,69.0,-0.01136,1e-05,1.38358]
[1778815144907,71.85,81195.96,69.0,-0.01137,1e-05,1.38463]
[1778815149942,71.83,81194.26,69.0,-0.01137,1e-05,1.38494]
[1778815154977,71.82,81195.25,69.0,-0.01135,1e-05,1.38275]
[1778815160027,71.81,81194.95,69.0,-0.01134,1e-05,1.38178]
[1778815165062,71.79,81196.41,69.0,-0.01132,1e-05,1.3792]
[1778815170097,71.78,81197.26,69.0,-0.0113,1e-05,1.3772]
[1778815175132,71.77,81200.81,69.0,-0.01124,1e-05,1.37031]
[1778815180167,71.76,81208.59,69.0,-0.01116,1e-05,1.36207]
[1778815185202,71.75,81212.77,69.0,-0.01111,1e-05,1.35721]
[1778815190237,71.74,81216.34,69.0,-0.01107,1e-05,1.35298]
[1778815195272,71.73,81216.32,69.0,-0.01106,1e-05,1.35205]
[1778815200307,71.72,81215.77,69.0,-0.01106,1e-05,1.35161]
[1778815205342,71.71,81222.56,69.0,-0.01099,1e-05,1.34455]
[1778815211384,71.7,81221.21,69.0,-0.01099,1e-05,1.34472]
[1778815216419,71.69,81220.98,69.0,-0.01099,1e-05,1.34405]
[1778815219440,71.68,81209.14,69.0,-0.01108,1e-05,1.3543]
[1778815224480,71.67,81200.66,69.0,-0.01115,1e-05,1.36109]
[1778815231530,71.66,81199.43,69.0,-0.01113,1e-05,1.35836]
[1778815236568,71.65,81197.61,69.0,-0.01113,1e-05,1.35902]
[1778815242608,71.64,81194.16,69.0,-0.01115,1e-05,1.36097]
[1778815247643,71.63,81193.56,69.0,-0.01115,1e-05,1.36051]
[1778815252678,71.61,81195.56,69.0,-0.01112,1e-05,1.35748]
[1778815257714,71.6,81194.67,69.0,-0.01112,1e-05,1.35731]
[1778815262748,71.59,81193.05,69.0,-0.01112,1e-05,1.35782]
[1778815267783,71.58,81186.79,69.0,-0.01117,1e-05,1.36255]
[1778815272820,71.57,81187.41,69.0,-0.01115,1e-05,1.36095]
[1778815277855,71.56,81184.49,69.0,-0.01117,1e-05,1.36262]
[1778815282896,71.55,81183.85,69.0,-0.01117,1e-05,1.36219]
[1778815283213,71.55,81183.85,69.0,-0.01117,1e-05,1.36219]
[1778815283903,71.55,81168.52,69.0,-0.0113,1e-05,1.37615]
[1778815284004,71.55,81168.52,69.0,-0.0113,1e-05,1.37615]
[1778815284316,71.55,81168.52,69.0,-0.0113,1e-05,1.37615]
[1778815284910,71.55,81163.68,69.0,-0.01135,1e-05,1.38085]
[1778815285547,71.55,81163.68,69.0,-0.01135,1e-05,1.38085]
[1778815285917,71.55,81163.66,69.0,-0.01135,1e-05,1.38107]
[1778815290952,71.54,81163.28,69.0,-0.01134,1e-05,1.38022]
[1778815295987,71.53,81163.81,69.0,-0.0113,1e-05,1.37611]
[1778815298361,71.53,81165.73,69.0,-0.01128,1e-05,1.3741]
[1778815300374,71.52,81168.21,69.0,-0.01126,1e-05,1.37135]
[1778815306057,71.51,81168.51,69.0,-0.01124,1e-05,1.36954]
[1778815311092,71.5,81171.78,69.0,-0.0112,1e-05,1.36544]
[1778815313712,71.49,81171.82,69.0,-0.0112,1e-05,1.3652]
[1778815314219,71.49,81172.3,69.0,-0.01119,1e-05,1.36433]
[1778815320155,71.48,81169.48,69.0,-0.0112,1e-05,1.36567]
[1778815323291,71.47,81164.42,69.0,-0.01125,1e-05,1.36992]
[1778815323749,71.47,81164.42,69.0,-0.01125,1e-05,1.36992]
[1778815326755,71.47,81159.04,69.0,-0.01129,1e-05,1.37467]
[1778815326807,71.47,81150.26,69.0,-0.01137,1e-05,1.38237]
[1778815327436,71.47,81150.26,69.0,-0.01137,1e-05,1.38237]
[1778815327528,71.47,81147.34,69.0,-0.01139,1e-05,1.3851]
[1778815330406,71.46,81147.97,69.0,-0.01138,1e-05,1.38402]
[1778815331735,71.46,81148.77,69.0,-0.01137,1e-05,1.38302]
[1778815334206,71.45,81152.74,69.0,-0.01133,1e-05,1.37859]
[1778815338212,71.44,81155.43,69.0,-0.0113,1e-05,1.37517]
[1778815339351,71.44,81153.81,69.0,-0.01131,1e-05,1.37644]
[1778815342561,71.43,81153.77,69.0,-0.0113,1e-05,1.37579]
[1778815342604,71.43,81153.77,69.0,-0.0113,1e-05,1.37579]
[1778815350375,71.41,81168.47,69.0,-0.01115,1e-05,1.36025]
[1778815355572,71.4,81172.55,69.0,-0.01109,1e-05,1.35329]
[1778815362459,71.39,81177.35,69.0,-0.01104,1e-05,1.34744]
[1778815367494,71.38,81177.17,69.0,-0.01103,1e-05,1.34674]
[1778815372529,71.37,81181.53,69.0,-0.01098,1e-05,1.34191]
[1778815377568,71.36,81182.03,69.0,-0.01097,1e-05,1.34065]
[1778815382600,71.36,81181.99,69.0,-0.01096,1e-05,1.33989]
[1778815387635,71.35,81183.16,69.0,-0.01095,1e-05,1.33805]
[1778815389605,71.35,81182.02,69.0,-0.01095,1e-05,1.33893]
[1778815389803,71.35,81182.02,69.0,-0.01095,1e-05,1.33893]
[1778815394720,71.34,81178.4,69.0,-0.01098,1e-05,1.34188]
[1778815395807,71.34,81174.2,69.0,-0.01102,1e-05,1.3454]
[1778815398354,71.34,81174.79,69.0,-0.01101,1e-05,1.34453]
[1778815403756,71.33,81174.33,69.0,-0.011,1e-05,1.34397]
[1778815408791,71.32,81175.53,69.0,-0.01098,1e-05,1.34205]
[1778815410408,71.31,81177.51,69.0,-0.01097,1e-05,1.34008]
[1778815412051,71.31,81177.74,69.0,-0.01096,1e-05,1.33955]
[1778815421882,71.29,81176.49,69.0,-0.01094,1e-05,1.33657]
[1778815426917,71.29,81176.48,69.0,-0.01093,1e-05,1.33581]
[1778815427331,71.29,81176.48,69.0,-0.01093,1e-05,1.33581]
[1778815427924,71.29,81176.51,69.0,-0.01093,1e-05,1.33606]
[1778815428627,71.29,81176.51,69.0,-0.01093,1e-05,1.33606]
[1778815428931,71.29,81176.54,69.0,-0.01093,1e-05,1.33588]
[1778815432959,71.28,81181.36,69.0,-0.01088,1e-05,1.33089]
[1778815433966,71.28,81182.26,69.0,-0.01087,1e-05,1.32993]
[1778815439001,71.27,81183.44,69.0,-0.01086,1e-05,1.32816]
[1778815444040,71.27,81186.76,69.0,-0.01082,1e-05,1.32448]
[1778815449075,71.26,81187.33,69.0,-0.01081,1e-05,1.32331]
[1778815453045,71.26,81187.35,69.0,-0.01081,1e-05,1.32304]
[1778815459145,71.25,81187.09,69.0,-0.0108,1e-05,1.32226]
[1778815464180,71.24,81187.42,69.0,-0.01079,1e-05,1.32134]
[1778815469216,71.23,81190.16,69.0,-0.01076,1e-05,1.31826]
[1778815474251,71.23,81190.39,69.0,-0.01074,1e-05,1.3151]
[1778815476224,71.23,81190.62,69.0,-0.01073,1e-05,1.31478]
[1778815476531,71.23,81190.62,69.0,-0.01073,1e-05,1.31478]
[1778815484321,71.22,81205.04,69.0,-0.0106,1e-05,1.30097]
[1778815491117,71.21,81207.23,69.0,-0.01058,1e-05,1.29868]
[1778815493804,71.21,81218.31,69.0,-0.01048,1e-05,1.28852]
[1778815496956,71.21,81220.89,69.0,-0.01046,1e-05,1.28605]
[1778815498863,71.21,81231.97,69.0,-0.01037,1e-05,1.27618]
[1778815498956,71.2,81232.22,69.0,-0.01036,1e-05,1.27588]
[1778815504462,71.22,81232.66,69.0,-0.01038,1e-05,1.27741]
[1778815514532,71.27,81233.64,69.0,-0.01041,1e-05,1.28034]
[1778815515503,71.27,81233.64,69.0,-0.01041,1e-05,1.28034]
[1778815515539,71.27,81234.76,69.0,-0.0104,1e-05,1.27973]
[1778815518328,71.27,81234.86,69.0,-0.0104,1e-05,1.27956]
[1778815522306,71.27,81223.13,69.0,-0.01049,1e-05,1.28974]
[1778815522740,71.27,81223.13,69.0,-0.01049,1e-05,1.28974]
[1778815528632,71.26,81214.95,69.0,-0.01056,1e-05,1.29647]
[1778815531653,71.26,81226.12,69.0,-0.01044,1e-05,1.28405]
[1778815536688,71.26,81225.02,69.0,-0.01045,1e-05,1.28474]
[1778815541723,71.25,81225.95,69.0,-0.01044,1e-05,1.28364]
[1778815546758,71.25,81225.84,69.0,-0.01044,1e-05,1.28347]
[1778815553808,71.25,81226.38,69.0,-0.01043,1e-05,1.28263]
[1778815558843,71.24,81231.71,69.0,-0.01038,1e-05,1.2777]
[1778815563878,71.24,81233.72,69.0,-0.01037,1e-05,1.27573]
[1778815568913,71.24,81233.93,69.0,-0.01036,1e-05,1.27537]
[1778815573948,71.24,81246.57,69.0,-0.01026,1e-05,1.26416]
[1778815578984,71.24,81249.08,69.0,-0.01023,1e-05,1.26189]
[1778815585026,71.24,81249.15,69.0,-0.01023,1e-05,1.26176]
[1778815589054,71.24,81237.01,69.0,-0.01033,1e-05,1.27229]
[1778815594089,71.23,81233.27,69.0,-0.01034,1e-05,1.27309]
[1778815599124,71.23,81231.33,69.0,-0.01036,1e-05,1.27463]
[1778815604162,71.23,81229.83,69.0,-0.01037,1e-05,1.27578]
[1778815605297,71.23,81229.77,69.0,-0.01037,1e-05,1.27579]
[1778815608755,71.23,81222.3,69.0,-0.01043,1e-05,1.28224]
[1778815609087,71.23,81222.3,69.0,-0.01043,1e-05,1.28224]
[1778815613077,71.23,81222.92,69.0,-0.01042,1e-05,1.28149]
[1778815618264,71.22,81216.94,69.0,-0.01047,1e-05,1.28643]
[1778815623299,71.22,81216.93,69.0,-0.01047,1e-05,1.28615]
[1778815628334,71.22,81216.62,69.0,-0.01047,1e-05,1.28613]
[1778815633369,71.21,81212.2,69.0,-0.0105,1e-05,1.28974]
[1778815638404,71.21,81207.97,69.0,-0.01054,1e-05,1.29315]
[1778815642296,71.21,81208.07,69.0,-0.01053,1e-05,1.29292]
[1778815646303,71.21,81208.04,69.0,-0.01053,1e-05,1.29267]
[1778815655524,71.2,81205.58,69.0,-0.01053,1e-05,1.29177]
[1778815657538,71.2,81222.47,69.0,-0.01038,1e-05,1.27674]
[1778815662573,71.2,81222.43,69.0,-0.01038,1e-05,1.27659]
[1778815667609,71.19,81227.2,69.0,-0.01034,1e-05,1.27222]
[1778815672644,71.19,81225.14,69.0,-0.01036,1e-05,1.27386]
[1778815677679,71.19,81222.8,69.0,-0.01037,1e-05,1.27573]
[1778815682714,71.19,81220.63,69.0,-0.01039,1e-05,1.27744]
[1778815684644,71.19,81217.19,69.0,-0.01042,1e-05,1.28042]
[1778815684668,71.19,81217.19,69.0,-0.01042,1e-05,1.28042]
[1778815685124,71.19,81208.0,69.0,-0.0105,1e-05,1.28849]
[1778815686833,71.19,81207.85,69.0,-0.0105,1e-05,1.28898]
[1778815695805,71.23,81200.86,69.0,-0.01059,1e-05,1.29866]
[1778815700840,71.24,81200.82,69.0,-0.01061,1e-05,1.30038]
[1778815705875,71.26,81201.17,69.0,-0.01062,1e-05,1.30173]
[1778815710910,71.28,81200.73,69.0,-0.01064,1e-05,1.30377]
[1778815715947,71.3,81200.91,69.0,-0.01064,1e-05,1.3029]
[1778815720982,71.31,81201.21,69.0,-0.01065,1e-05,1.30427]
[1778815726017,71.33,81201.58,69.0,-0.01066,1e-05,1.30557]
[1778815731055,71.35,81202.42,69.0,-0.01067,1e-05,1.30643]
[1778815736090,71.36,81207.34,69.0,-0.01064,1e-05,1.30365]
[1778815741125,71.38,81205.12,69.0,-0.01068,1e-05,1.30726]
[1778815746160,71.4,81202.67,69.0,-0.01071,1e-05,1.31104]
[1778815751195,71.42,81204.13,69.0,-0.01072,1e-05,1.31159]
[1778815757239,71.44,81201.56,69.0,-0.01076,1e-05,1.31573]
[1778815762274,71.45,81201.82,69.0,-0.01077,1e-05,1.31701]
[1778815767310,71.47,81202.52,69.0,-0.01078,1e-05,1.31788]
[1778815774358,71.49,81202.01,69.0,-0.01078,1e-05,1.31806]
[1778815780400,71.51,81204.23,69.0,-0.01078,1e-05,1.31787]
[1778815785435,71.53,81203.2,69.0,-0.0108,1e-05,1.32029]
[1778815790470,71.54,81207.96,69.0,-0.01077,1e-05,1.31749]
[1778815791711,71.54,81216.52,69.0,-0.0107,1e-05,1.31012]
[1778815791832,71.54,81216.52,69.0,-0.0107,1e-05,1.31012]
[1778815794498,71.55,81238.95,69.0,-0.01052,1e-05,1.29119]
[1778815795638,71.56,81241.34,69.0,-0.01051,1e-05,1.28943]
[1778815796512,71.56,81240.82,69.0,-0.01051,1e-05,1.28981]
[1778815801548,71.55,81237.71,69.0,-0.01053,1e-05,1.29222]
[1778815802694,71.55,81237.71,69.0,-0.01053,1e-05,1.29222]
[1778815802760,71.55,81233.64,69.0,-0.01057,1e-05,1.29574]
[1778815805423,71.56,81233.22,69.0,-0.01057,1e-05,1.29645]
[1778815809605,71.57,81229.43,69.0,-0.01062,1e-05,1.30149]
[1778815810494,71.57,81229.43,69.0,-0.01062,1e-05,1.30149]
[1778815814640,71.59,81215.48,69.0,-0.01075,1e-05,1.31547]
[1778815819675,71.61,81211.06,69.0,-0.01081,1e-05,1.32094]
[1778815824710,71.62,81200.74,69.0,-0.01091,1e-05,1.33169]
[1778815829745,71.64,81204.03,69.0,-0.01089,1e-05,1.3301]
[1778815834780,71.65,81206.3,69.0,-0.01087,1e-05,1.32704]
[1778815839815,71.66,81202.4,69.0,-0.01091,1e-05,1.33194]
[1778815841828,71.67,81201.62,59.0,-0.01092,1e-05,1.33291]
[1778815847871,71.69,81196.29,59.0,-0.01099,1e-05,1.33957]
[1778815852906,71.7,81195.31,59.0,-0.01101,1e-05,1.34173]
[1778815857941,71.71,81195.14,59.0,-0.01102,1e-05,1.34313]
[1778815862977,71.72,81194.55,59.0,-0.01104,1e-05,1.3449]
[1778815868014,71.74,81172.15,59.0,-0.01125,1e-05,1.36663]
[1778815873053,71.75,81172.28,59.0,-0.01126,1e-05,1.36754]
[1778815875067,71.75,81157.46,59.0,-0.01139,1e-05,1.38169]
[1778815880102,71.76,81152.27,59.0,-0.01145,1e-05,1.38741]
[1778815885137,71.77,81152.44,59.0,-0.01145,1e-05,1.38813]
[1778815886320,71.77,81152.44,59.0,-0.01145,1e-05,1.38813]
[1778815886403,71.77,81152.44,59.0,-0.01145,1e-05,1.38813]
[1778815887238,71.77,81152.37,59.0,-0.01146,1e-05,1.38854]
[1778815887305,71.77,81129.67,59.0,-0.01167,1e-05,1.40987]
[1778815888498,71.77,81129.67,59.0,-0.01167,1e-05,1.40987]
[1778815894200,71.78,81130.04,59.0,-0.01165,1e-05,1.40802]
[1778815899241,71.79,81129.64,59.0,-0.01166,1e-05,1.40912]
[1778815902333,71.79,81127.28,59.0,-0.01169,1e-05,1.41163]
[1778815904189,71.8,81131.0,59.0,-0.01165,1e-05,1.40839]
[1778815904827,71.8,81135.54,59.0,-0.01161,1e-05,1.40423]
[1778815910318,71.81,81127.66,59.0,-0.01169,1e-05,1.41249]
[1778815913083,71.81,81128.68,59.0,-0.01169,1e-05,1.41179]
[1778815913108,71.81,81128.68,59.0,-0.01169,1e-05,1.41179]
[1778815918374,71.82,81126.65,59.0,-0.01171,1e-05,1.41464]
[1778815921396,71.82,81111.96,59.0,-0.01185,1e-05,1.42889]
[1778815926431,71.83,81104.59,59.0,-0.01193,1e-05,1.43656]
[1778815926919,71.83,81104.59,59.0,-0.01193,1e-05,1.43656]
[1778815932473,71.83,81108.48,59.0,-0.0119,1e-05,1.43337]
[1778815933158,71.83,81108.48,59.0,-0.0119,1e-05,1.43337]
[1778815933258,71.83,81108.48,59.0,-0.0119,1e-05,1.43337]
[1778815933620,71.83,81108.48,59.0,-0.0119,1e-05,1.43337]
[1778815933627,71.83,81092.79,59.0,-0.01204,1e-05,1.44846]
[1778815933812,71.83,81092.79,59.0,-0.01204,1e-05,1.44846]
[1778815933871,71.83,81092.79,59.0,-0.01204,1e-05,1.44846]
[1778815934495,71.83,81079.45,59.0,-0.01217,1e-05,1.46156]
[1778815934796,71.83,81079.45,59.0,-0.01217,1e-05,1.46156]
[1778815935462,71.83,81079.45,59.0,-0.01217,1e-05,1.46156]
[1778815936468,71.83,81070.8,59.0,-0.01226,1e-05,1.47005]
[1778815936967,71.83,81070.87,59.0,-0.01225,1e-05,1.47001]
[1778815937333,71.83,81070.87,59.0,-0.01225,1e-05,1.47001]
[1778815937519,71.83,81056.24,59.0,-0.0124,1e-05,1.48437]
[1778815938523,71.83,81044.76,59.0,-0.01251,1e-05,1.49575]
[1778815938969,71.83,81044.76,59.0,-0.01251,1e-05,1.49575]
[1778815940632,71.83,81040.78,59.0,-0.01255,1e-05,1.49969]
[1778815941013,71.83,81040.58,59.0,-0.01255,1e-05,1.49986]
[1778815941287,71.83,81040.58,59.0,-0.01255,1e-05,1.49986]
[1778815941310,71.83,81040.58,59.0,-0.01255,1e-05,1.49986]
[1778815941892,71.83,81031.12,59.0,-0.01264,1e-05,1.50929]
[1778815942082,71.83,81031.12,59.0,-0.01264,1e-05,1.50929]
[1778815942557,71.83,81031.12,59.0,-0.01264,1e-05,1.50929]
[1778815944065,71.83,81044.14,59.0,-0.01251,1e-05,1.49623]
[1778815944076,71.83,81044.14,59.0,-0.01251,1e-05,1.49623]
[1778815944545,71.83,81044.14,59.0,-0.01251,1e-05,1.49623]
[1778815944577,71.83,81044.14,59.0,-0.01251,1e-05,1.49623]
[1778815945105,71.83,81047.14,59.0,-0.01248,1e-05,1.49324]
[1778815946547,71.83,81056.15,59.0,-0.0124,1e-05,1.48433]
[1778815947593,71.83,81023.14,59.0,-0.01272,1e-05,1.51716]
[1778815948139,71.83,81023.14,59.0,-0.01272,1e-05,1.51716]
[1778815953635,71.83,81022.94,59.0,-0.0127,1e-05,1.51442]
[1778815958670,71.83,81019.43,59.0,-0.01273,1e-05,1.51765]
[1778815963705,71.82,81023.86,59.0,-0.01268,1e-05,1.51291]
[1778815968740,71.82,81036.11,59.0,-0.01256,1e-05,1.50048]
[1778815973779,71.82,81025.35,59.0,-0.01266,1e-05,1.51107]
[1778815978815,71.82,81022.68,59.0,-0.01269,1e-05,1.51349]
[1778815983850,71.82,81031.09,59.0,-0.0126,1e-05,1.5049]
[1778815988885,71.82,81031.25,59.0,-0.0126,1e-05,1.50457]
[1778815993920,71.81,81028.16,59.0,-0.01263,1e-05,1.50748]
[1778815998955,71.81,81018.6,59.0,-0.01272,1e-05,1.51681]
[1778816000604,71.81,81018.6,59.0,-0.01272,1e-05,1.51681]
[1778816001149,71.81,81018.57,59.0,-0.01272,1e-05,1.51672]
[1778816003305,71.81,81018.52,59.0,-0.01272,1e-05,1.51672]
[1778816006022,71.81,81009.19,59.0,-0.01281,1e-05,1.52592]
[1778816009382,71.81,81010.99,59.0,-0.01279,1e-05,1.52387]
[1778816015075,71.8,81025.65,59.0,-0.01262,1e-05,1.50613]
[1778816017531,71.8,81027.72,59.0,-0.0126,1e-05,1.50403]
[1778816023131,71.8,81037.47,59.0,-0.0125,1e-05,1.49413]
[1778816028166,71.8,81033.76,59.0,-0.01254,1e-05,1.49777]
[1778816033209,71.8,81027.12,59.0,-0.0126,1e-05,1.50428]
[1778816038244,71.8,81026.87,59.0,-0.0126,1e-05,1.50439]
[1778816043279,71.79,81026.15,59.0,-0.01261,1e-05,1.50497]
[1778816047307,71.79,81013.79,59.0,-0.01273,1e-05,1.51718]
[1778816052342,71.79,81011.93,59.0,-0.01275,1e-05,1.51878]
[1778816057377,71.79,81003.22,59.0,-0.01283,1e-05,1.52727]
[1778816062806,71.79,81001.24,59.0,-0.01285,1e-05,1.52899]
[1778816062835,71.79,81001.24,59.0,-0.01285,1e-05,1.52899]
[1778816063909,71.78,80996.49,59.0,-0.01289,1e-05,1.53365]
[1778816064325,71.78,80996.49,59.0,-0.01289,1e-05,1.53365]
[1778816064956,71.78,80996.28,59.0,-0.01289,1e-05,1.53378]
[1778816065916,71.78,80997.21,59.0,-0.01288,1e-05,1.53276]
[1778816071477,71.78,81001.61,59.0,-0.01281,1e-05,1.52519]
[1778816076512,71.77,81001.62,59.0,-0.01281,1e-05,1.52486]
[1778816081547,71.77,80999.11,59.0,-0.01283,1e-05,1.52707]
[1778816086582,71.77,80989.24,59.0,-0.01293,1e-05,1.53671]
[1778816091617,71.76,80992.97,59.0,-0.01289,1e-05,1.53247]
[1778816093867,71.76,80992.03,59.0,-0.01289,1e-05,1.53335]
[1778816094137,71.76,80992.07,59.0,-0.01289,1e-05,1.53324]
[1778816094304,71.76,80992.07,59.0,-0.01289,1e-05,1.53324]
[1778816094317,71.76,80992.07,59.0,-0.01289,1e-05,1.53324]
[1778816094749,71.76,80967.17,59.0,-0.01315,1e-05,1.55864]
[1778816095220,71.76,80967.17,59.0,-0.01315,1e-05,1.55864]
[1778816095362,71.76,80967.17,59.0,-0.01315,1e-05,1.55864]
[1778816096946,71.76,80964.37,59.0,-0.01317,1e-05,1.56121]
[1778816097846,71.76,80964.37,59.0,-0.01317,1e-05,1.56121]
[1778816098353,71.76,80967.96,59.0,-0.01313,1e-05,1.5574]
[1778816103703,71.75,80974.71,59.0,-0.01306,1e-05,1.54978]
[1778816108870,71.75,80983.24,59.0,-0.01297,1e-05,1.54067]
[1778816115423,71.74,80989.2,59.0,-0.0129,1e-05,1.53407]
[1778816117651,71.74,80989.45,59.0,-0.0129,1e-05,1.53366]
[1778816118829,71.74,80956.12,59.0,-0.01324,1e-05,1.5676]
[1778816119012,71.74,80956.12,59.0,-0.01324,1e-05,1.5676]
[1778816121189,71.74,80956.71,59.0,-0.01323,1e-05,1.56671]
[1778816122033,71.74,80954.17,59.0,-0.01325,1e-05,1.56919]
[1778816124086,71.73,80952.38,59.0,-0.01327,1e-05,1.57076]
[1778816127050,71.73,80953.31,59.0,-0.01325,1e-05,1.56936]
[1778816131323,71.72,80950.85,59.0,-0.01327,1e-05,1.57134]
[1778816136988,71.72,80954.15,59.0,-0.01321,1e-05,1.56453]
[1778816138338,71.72,80954.19,59.0,-0.01321,1e-05,1.56435]
[1778816138382,71.71,80939.11,59.0,-0.01336,1e-05,1.57983]
[1778816142799,71.71,80936.9,59.0,-0.01338,1e-05,1.58163]
[1778816143360,71.71,80939.18,59.0,-0.01335,1e-05,1.57893]
[1778816144291,71.71,80939.19,59.0,-0.01335,1e-05,1.57892]
[1778816145427,71.7,80938.44,59.0,-0.01336,1e-05,1.57954]
[1778816145568,71.7,80938.44,59.0,-0.01336,1e-05,1.57954]
[1778816145626,71.7,80951.45,59.0,-0.01322,1e-05,1.5659]
[1778816146432,71.7,80951.45,59.0,-0.01322,1e-05,1.5659]
[1778816148609,71.7,80957.77,59.0,-0.01316,1e-05,1.55912]
[1778816149448,71.7,80958.05,59.0,-0.01315,1e-05,1.55858]
[1778816151289,71.7,80954.1,59.0,-0.01319,1e-05,1.56252]
[1778816157096,71.69,80950.74,59.0,-0.01322,1e-05,1.56506]
[1778816162132,71.68,80951.51,59.0,-0.0132,1e-05,1.56357]
[1778816167320,71.68,80945.09,59.0,-0.01326,1e-05,1.56968]
[1778816172619,71.67,80942.42,59.0,-0.01328,1e-05,1.57173]
[1778816176762,71.66,80948.27,59.0,-0.01322,1e-05,1.56512]
[1778816180010,71.66,80940.4,59.0,-0.01329,1e-05,1.57273]
[1778816185295,71.65,80940.19,59.0,-0.01329,1e-05,1.57206]
[1778816190330,71.64,80927.79,59.0,-0.01341,1e-05,1.58422]
[1778816192007,71.64,80922.9,59.0,-0.01344,1e-05,1.58645]
[1778816192033,71.64,80922.9,59.0,-0.01344,1e-05,1.58645]
[1778816192036,71.64,80922.9,59.0,-0.01344,1e-05,1.58645]
[1778816196401,71.64,80922.84,59.0,-0.01343,1e-05,1.58581]
[1778816199802,71.63,80920.55,59.0,-0.01345,1e-05,1.58768]
[1778816199871,71.63,80920.55,59.0,-0.01345,1e-05,1.58768]
[1778816200533,71.63,80920.46,59.0,-0.01345,1e-05,1.58742]
[1778816202911,71.63,80922.58,59.0,-0.01342,1e-05,1.58504]
[1778816202939,71.63,80922.58,59.0,-0.01342,1e-05,1.58504]
[1778816203544,71.62,80922.67,59.0,-0.01342,1e-05,1.5846]
[1778816207565,71.62,80935.56,59.0,-0.01328,1e-05,1.57075]
[1778816214502,71.61,80932.87,59.0,-0.0133,1e-05,1.57239]
[1778816219537,71.6,80932.83,59.0,-0.01329,1e-05,1.57171]
[1778816224572,71.59,80931.76,59.0,-0.01329,1e-05,1.5721]
[1778816229607,71.59,80931.97,59.0,-0.01328,1e-05,1.57116]
[1778816234642,71.58,80932.86,59.0,-0.01327,1e-05,1.56954]
[1778816236372,71.58,80934.73,59.0,-0.01325,1e-05,1.56746]
[1778816236793,71.58,80949.14,59.0,-0.0131,1e-05,1.55246]
[1778816237908,71.58,80949.14,59.0,-0.0131,1e-05,1.55246]
[1778816238009,71.58,80960.99,59.0,-0.01297,1e-05,1.54009]
[1778816241668,71.57,80967.41,59.0,-0.01291,1e-05,1.53338]
[1778816241931,71.57,80967.41,59.0,-0.01291,1e-05,1.53338]
[1778816247247,71.57,80979.78,59.0,-0.01278,1e-05,1.52045]
[1778816247953,71.57,80979.78,59.0,-0.01278,1e-05,1.52045]
[1778816248016,71.57,80994.95,59.0,-0.01263,1e-05,1.50508]
[1778816250957,71.57,80996.91,59.0,-0.01261,1e-05,1.5031]
[1778816251067,71.57,80996.29,59.0,-0.01261,1e-05,1.50368]
[1778816256872,71.57,80987.58,59.0,-0.01268,1e-05,1.50966]
[1778816262845,71.57,80988.27,59.0,-0.01267,1e-05,1.50873]
[1778816267880,71.56,80990.88,59.0,-0.01264,1e-05,1.50597]
[1778816272915,71.56,80991.29,59.0,-0.01264,1e-05,1.50542]
[1778816277955,71.56,80995.29,59.0,-0.0126,1e-05,1.5013]
[1778816279555,71.56,80995.5,59.0,-0.01259,1e-05,1.50107]
[1778816281219,71.56,81013.13,59.0,-0.01242,1e-05,1.48351]
[1778816284189,71.56,81013.39,59.0,-0.01242,1e-05,1.48329]
[1778816284294,71.56,81013.39,59.0,-0.01242,1e-05,1.48329]
[1778816286011,71.56,80996.41,59.0,-0.01258,1e-05,1.50019]
[1778816291047,71.56,81002.01,59.0,-0.01253,1e-05,1.49454]
[1778816296082,71.56,81012.4,59.0,-0.01243,1e-05,1.48418]
[1778816301117,71.56,81012.9,59.0,-0.01242,1e-05,1.48375]
[1778816306152,71.56,81013.63,59.0,-0.01242,1e-05,1.48309]
[1778816312194,71.56,81014.78,59.0,-0.01238,1e-05,1.47942]
[1778816316222,71.56,81032.0,59.0,-0.01222,1e-05,1.46254]
[1778816321257,71.57,81041.75,59.0,-0.01213,1e-05,1.45327]
[1778816326292,71.57,81035.23,59.0,-0.01219,1e-05,1.45991]
[1778816331327,71.57,81035.92,59.0,-0.01219,1e-05,1.45947]
[1778816334309,71.57,81037.92,59.0,-0.01217,1e-05,1.45761]
[1778816334311,71.57,81037.92,59.0,-0.01217,1e-05,1.45761]
[1778816334585,71.57,81037.92,59.0,-0.01217,1e-05,1.45761]
[1778816340391,71.57,81035.99,59.0,-0.01219,1e-05,1.45982]
[1778816342209,71.58,81036.06,59.0,-0.01219,1e-05,1.45979]
[1778816342223,71.58,81036.06,59.0,-0.01219,1e-05,1.45979]
[1778816342405,71.58,81010.93,59.0,-0.01244,1e-05,1.48458]
[1778816345045,71.58,81005.07,59.0,-0.01249,1e-05,1.4904]
[1778816345143,71.58,81004.72,59.0,-0.0125,1e-05,1.49073]
[1778816345554,71.58,81004.72,59.0,-0.0125,1e-05,1.49073]
[1778816350850,71.58,81002.46,59.0,-0.01252,1e-05,1.49294]
[1778816355873,71.57,80984.64,59.0,-0.01269,1e-05,1.51062]
[1778816361540,71.57,80994.88,59.0,-0.01259,1e-05,1.50008]
[1778816366575,71.57,80992.11,59.0,-0.01261,1e-05,1.50273]
[1778816371610,71.57,80994.29,59.0,-0.01257,1e-05,1.49778]
[1778816376645,71.57,80997.35,59.0,-0.01254,1e-05,1.49464]
[1778816382688,71.57,81000.87,59.0,-0.0125,1e-05,1.49105]
[1778816387722,71.57,80997.98,59.0,-0.01253,1e-05,1.49389]
[1778816391110,71.57,80997.53,59.0,-0.01254,1e-05,1.49431]
[1778816391444,71.57,80997.53,59.0,-0.01254,1e-05,1.49431]
[1778816391475,71.57,80997.53,59.0,-0.01254,1e-05,1.49431]
[1778816391491,71.57,80997.53,59.0,-0.01254,1e-05,1.49431]
[1778816391750,71.57,80960.38,59.0,-0.01291,1e-05,1.5317]
[1778816392343,71.57,80960.38,59.0,-0.01291,1e-05,1.5317]
[1778816392932,71.57,80960.38,59.0,-0.01291,1e-05,1.5317]
[1778816393403,71.57,80952.74,59.0,-0.01298,1e-05,1.5394]
[1778816393851,71.57,80952.74,59.0,-0.01298,1e-05,1.5394]
[1778816399806,71.56,80954.82,59.0,-0.01296,1e-05,1.53674]
[1778816402834,71.56,80969.99,59.0,-0.0128,1e-05,1.52106]
[1778816407873,71.55,80979.23,59.0,-0.01271,1e-05,1.51147]
[1778816412930,71.55,80979.6,59.0,-0.0127,1e-05,1.5109]
[1778816417965,71.55,80981.32,59.0,-0.01268,1e-05,1.50895]
[1778816423000,71.55,80989.15,59.0,-0.0126,1e-05,1.50094]
[1778816428036,71.55,80989.28,59.0,-0.0126,1e-05,1.50073]
[1778816433071,71.55,80993.23,59.0,-0.01254,1e-05,1.49412]
[1778816439113,71.55,80993.26,59.0,-0.01254,1e-05,1.49406]
[1778816444148,71.55,80993.3,59.0,-0.01254,1e-05,1.49402]
[1778816449185,71.55,80993.74,59.0,-0.01253,1e-05,1.49359]
[1778816454220,71.55,80995.16,59.0,-0.01252,1e-05,1.49219]
[1778816459255,71.55,80993.97,59.0,-0.01253,1e-05,1.49342]
[1778816464290,71.55,80994.45,59.0,-0.01253,1e-05,1.49298]
[1778816468321,71.55,81007.57,59.0,-0.0124,1e-05,1.48]
[1778816473355,71.55,81008.79,59.0,-0.01239,1e-05,1.47895]
[1778816478390,71.55,81009.88,59.0,-0.01238,1e-05,1.47802]
[1778816483425,71.55,81009.63,59.0,-0.01238,1e-05,1.47841]
[1778816488460,71.55,81009.22,59.0,-0.01239,1e-05,1.47894]
[1778816493495,71.56,81010.18,59.0,-0.01236,1e-05,1.47552]
[1778816498530,71.56,81014.25,59.0,-0.01232,1e-05,1.47167]
[1778816504572,71.56,81018.18,59.0,-0.01229,1e-05,1.46801]
[1778816509607,71.56,81018.24,59.0,-0.01229,1e-05,1.46814]
[1778816513485,71.56,81018.84,59.0,-0.01228,1e-05,1.46765]
[1778816515631,71.56,81018.98,59.0,-0.01228,1e-05,1.46758]
[1778816518977,71.56,81020.67,59.0,-0.01227,1e-05,1.46603]
[1778816520072,71.56,81021.02,59.0,-0.01226,1e-05,1.46572]
[1778816525719,71.57,81021.77,59.0,-0.01226,1e-05,1.46525]
[1778816530754,71.57,81020.96,59.0,-0.01227,1e-05,1.46624]
[1778816535789,71.57,81020.9,59.0,-0.01227,1e-05,1.46649]
[1778816536600,71.57,81020.9,59.0,-0.01227,1e-05,1.46649]
[1778816541831,71.57,81037.54,59.0,-0.01211,1e-05,1.45058]
[1778816543551,71.58,81037.51,59.0,-0.01212,1e-05,1.45067]
[1778816544232,71.58,81037.51,59.0,-0.01212,1e-05,1.45067]
[1778816544387,71.58,81037.46,59.0,-0.01212,1e-05,1.45085]
[1778816544852,71.58,81009.63,59.0,-0.01239,1e-05,1.47816]
[1778816545618,71.58,81009.63,59.0,-0.01239,1e-05,1.47816]
[1778816546038,71.58,81009.63,59.0,-0.01239,1e-05,1.47816]
[1778816546675,71.58,81001.27,59.0,-0.01247,1e-05,1.48646]
[1778816547772,71.58,81001.47,59.0,-0.01247,1e-05,1.48626]
[1778816552908,71.58,81000.94,59.0,-0.01245,1e-05,1.4842]
[1778816558953,71.58,81001.15,59.0,-0.01245,1e-05,1.48403]
[1778816563988,71.58,81001.06,59.0,-0.01245,1e-05,1.48417]
[1778816569024,71.58,80991.9,59.0,-0.01254,1e-05,1.49332]
[1778816574062,71.58,80996.15,59.0,-0.0125,1e-05,1.48908]
[1778816577163,71.58,80995.13,59.0,-0.01251,1e-05,1.4901]
[1778816579490,71.58,80995.67,59.0,-0.0125,1e-05,1.48958]
[1778816581630,71.58,80995.88,59.0,-0.0125,1e-05,1.48939]
[1778816582823,71.58,80995.63,59.0,-0.0125,1e-05,1.48965]
[1778816584952,71.58,80995.63,59.0,-0.0125,1e-05,1.48965]
[1778816586058,71.58,80995.84,59.0,-0.0125,1e-05,1.48946]
[1778816588239,71.58,80995.05,59.0,-0.01251,1e-05,1.49027]
[1778816593765,71.58,80995.63,59.0,-0.01251,1e-05,1.48975]
[1778816599236,71.58,81001.54,59.0,-0.01245,1e-05,1.48397]
[1778816604271,71.58,81001.76,59.0,-0.01245,1e-05,1.48387]
[1778816609306,71.58,81001.34,59.0,-0.01245,1e-05,1.4844]
[1778816614341,71.58,80994.97,59.0,-0.01249,1e-05,1.48824]
[1778816619377,71.58,80992.98,59.0,-0.01251,1e-05,1.49027]
[1778816624411,71.58,80989.74,59.0,-0.01255,1e-05,1.49352]
[1778816629446,71.58,80993.6,59.0,-0.01251,1e-05,1.48967]
[1778816634481,71.58,80987.15,59.0,-0.01257,1e-05,1.49611]
[1778816639517,71.58,80987.11,59.0,-0.01257,1e-05,1.49611]
[1778816645559,71.58,80978.65,59.0,-0.01266,1e-05,1.50453]
[1778816650596,71.58,80978.1,59.0,-0.01266,1e-05,1.50495]
[1778816657645,71.58,80977.71,59.0,-0.01266,1e-05,1.50515]
[1778816665701,71.58,80977.49,59.0,-0.01266,1e-05,1.50514]
[1778816670736,71.58,80977.97,59.0,-0.01266,1e-05,1.50451]
[1778816678286,71.58,80977.26,59.0,-0.01264,1e-05,1.50249]
[1778816683827,71.57,80982.43,59.0,-0.01259,1e-05,1.49714]
[1778816685868,71.57,80988.08,59.0,-0.01253,1e-05,1.49149]
[1778816691416,71.57,80987.72,59.0,-0.01254,1e-05,1.49184]
[1778816693417,71.57,80988.26,59.0,-0.01253,1e-05,1.4913]
[1778816693462,71.57,80988.26,59.0,-0.01253,1e-05,1.4913]
[1778816693859,71.57,80987.87,59.0,-0.01253,1e-05,1.49168]
[1778816694376,71.57,80987.87,59.0,-0.01253,1e-05,1.49168]
[1778816694700,71.57,80986.94,59.0,-0.01254,1e-05,1.49261]
[1778816698528,71.57,80984.59,59.0,-0.01257,1e-05,1.49494]
[1778816700800,71.57,80981.26,59.0,-0.0126,1e-05,1.49825]
[1778816706988,71.57,80981.3,59.0,-0.0126,1e-05,1.49812]
[1778816710024,71.57,80978.64,59.0,-0.01262,1e-05,1.50076]
[1778816712283,71.57,80976.69,59.0,-0.01264,1e-05,1.50268]
[1778816718068,71.57,80980.39,59.0,-0.0126,1e-05,1.49887]
[1778816723103,71.57,80980.89,59.0,-0.0126,1e-05,1.49831]
[1778816728138,71.57,80985.12,59.0,-0.01256,1e-05,1.49403]
[1778816733106,71.57,80984.31,59.0,-0.01254,1e-05,1.49221]
[1778816738208,71.57,80997.1,59.0,-0.01242,1e-05,1.47953]
[1778816738662,71.57,80997.1,59.0,-0.01242,1e-05,1.47953]
[1778816744250,71.57,80998.79,59.0,-0.0124,1e-05,1.478]
[1778816749285,71.57,80999.22,59.0,-0.0124,1e-05,1.47775]
[1778816754320,71.57,81002.85,59.0,-0.01237,1e-05,1.47433]
[1778816759356,71.58,81004.17,59.0,-0.01236,1e-05,1.47322]
[1778816764391,71.58,81009.79,59.0,-0.0123,1e-05,1.46789]
[1778816769426,71.58,81010.71,59.0,-0.0123,1e-05,1.46723]
[1778816774461,71.58,81011.42,59.0,-0.01229,1e-05,1.46677]
[1778816779496,71.59,81011.54,59.0,-0.01229,1e-05,1.46689]
[1778816784534,71.59,81012.18,59.0,-0.01229,1e-05,1.46649]
[1778816790576,71.59,81007.44,59.0,-0.01234,1e-05,1.47139]
[1778816795611,71.59,81006.32,59.0,-0.01233,1e-05,1.4701]
[1778816797879,71.59,81006.11,59.0,-0.01233,1e-05,1.47035]
[1778816801656,71.59,80992.75,59.0,-0.01246,1e-05,1.48373]
[1778816803377,71.59,80992.75,59.0,-0.01246,1e-05,1.48373]
[1778816808706,71.6,80994.2,59.0,-0.01245,1e-05,1.4824]
[1778816813741,71.6,80993.89,59.0,-0.01245,1e-05,1.48279]
[1778816815691,71.6,80993.89,59.0,-0.01246,1e-05,1.48282]
[1778816820939,71.6,80993.77,59.0,-0.01246,1e-05,1.48301]
[1778816825994,71.6,80984.64,59.0,-0.01255,1e-05,1.4921]
[1778816825998,71.6,80984.64,59.0,-0.01255,1e-05,1.4921]
[1778816828642,71.6,80990.3,59.0,-0.01249,1e-05,1.48649]
[1778816831892,71.6,80990.25,59.0,-0.01249,1e-05,1.48654]
[1778816837401,71.6,80991.54,59.0,-0.01248,1e-05,1.48533]
[1778816837503,71.6,81004.57,59.0,-0.01235,1e-05,1.47248]
[1778816838526,71.6,81004.57,59.0,-0.01235,1e-05,1.47248]
[1778816843951,71.6,81008.86,59.0,-0.01231,1e-05,1.46851]
[1778816848986,71.6,81008.73,59.0,-0.01232,1e-05,1.46884]
[1778816854021,71.61,81008.3,59.0,-0.0123,1e-05,1.4669]
[1778816857208,71.61,81005.96,59.0,-0.01233,1e-05,1.46929]
[1778816862693,71.61,81002.16,59.0,-0.01237,1e-05,1.47325]
[1778816868165,71.61,80998.31,59.0,-0.0124,1e-05,1.47721]
[1778816870366,71.61,80998.26,59.0,-0.01241,1e-05,1.47732]
[1778816875835,71.61,80995.54,59.0,-0.01243,1e-05,1.48017]
[1778816881210,71.61,80995.54,59.0,-0.01243,1e-05,1.48032]
[1778816886245,71.61,80991.52,59.0,-0.01248,1e-05,1.48441]
[1778816891280,71.62,80991.84,59.0,-0.01247,1e-05,1.48415]
[1778816896315,71.62,80992.56,59.0,-0.01247,1e-05,1.4835]
[1778816902357,71.62,80992.51,59.0,-0.01247,1e-05,1.48364]
[1778816907392,71.62,80999.47,59.0,-0.0124,1e-05,1.47684]
[1778816912427,71.62,80999.99,59.0,-0.01238,1e-05,1.47386]
[1778816917462,71.62,80999.4,59.0,-0.01238,1e-05,1.47463]
[1778816922497,71.62,80993.23,59.0,-0.01244,1e-05,1.48086]
[1778816927533,71.62,80992.62,59.0,-0.01245,1e-05,1.48158]
[1778816932568,71.62,80992.43,59.0,-0.01245,1e-05,1.48187]
[1778816937603,71.62,80996.89,59.0,-0.01241,1e-05,1.47756]
[1778816942638,71.63,80995.49,59.0,-0.01243,1e-05,1.47908]
[1778816944940,71.63,80994.49,59.0,-0.01244,1e-05,1.48012]
[1778816950696,71.63,80991.92,59.0,-0.01246,1e-05,1.48281]
[1778816951494,71.63,80991.92,59.0,-0.01246,1e-05,1.48281]
[1778816956738,71.63,80991.54,59.0,-0.01247,1e-05,1.48332]
[1778816956969,71.63,80991.54,59.0,-0.01247,1e-05,1.48332]
[1778816959759,71.63,80980.27,59.0,-0.01258,1e-05,1.49459]
[1778816964794,71.63,80980.03,59.0,-0.01258,1e-05,1.49483]
[1778816969829,71.63,80980.0,59.0,-0.01258,1e-05,1.49484]
[1778816976197,71.63,80979.97,59.0,-0.01256,1e-05,1.49225]
[1778816982201,71.63,80979.87,59.0,-0.01256,1e-05,1.49233]
[1778816987955,71.63,80979.79,59.0,-0.01256,1e-05,1.49237]
[1778816992990,71.63,80979.8,59.0,-0.01256,1e-05,1.49233]
[1778816994388,71.63,80979.8,59.0,-0.01256,1e-05,1.49233]
[1778816994890,71.63,80979.73,59.0,-0.01256,1e-05,1.49239]
[1778816995260,71.63,80979.73,59.0,-0.01256,1e-05,1.49239]
[1778816996500,71.63,80979.73,59.0,-0.01256,1e-05,1.49238]
[1778816996520,71.63,80968.6,59.0,-0.01267,1e-05,1.50351]
[1778817000816,71.63,80963.49,59.0,-0.01272,1e-05,1.5085]
[1778817001327,71.63,80963.49,59.0,-0.01272,1e-05,1.5085]
[1778817002057,71.63,80964.4,59.0,-0.01271,1e-05,1.50755]
[1778817008095,71.62,80969.06,59.0,-0.01267,1e-05,1.50266]
[1778817013130,71.62,80967.09,59.0,-0.01268,1e-05,1.5045]
[1778817018165,71.62,80969.58,59.0,-0.01266,1e-05,1.50185]
[1778817023200,71.62,80971.53,59.0,-0.01264,1e-05,1.49976]
[1778817028235,71.62,80972.31,59.0,-0.01263,1e-05,1.49887]
[1778817034277,71.62,80973.88,59.0,-0.01259,1e-05,1.49457]
[1778817039312,71.62,80973.96,59.0,-0.01259,1e-05,1.49441]
[1778817044347,71.62,80981.56,59.0,-0.01251,1e-05,1.48677]
[1778817049382,71.62,80982.62,59.0,-0.0125,1e-05,1.48572]
[1778817054417,71.62,80982.5,59.0,-0.0125,1e-05,1.48585]
[1778817059452,71.62,80982.25,59.0,-0.01251,1e-05,1.4861]
[1778817064487,71.62,80982.28,59.0,-0.01251,1e-05,1.48609]
[1778817069522,71.62,80982.43,59.0,-0.0125,1e-05,1.48595]
[1778817075564,71.62,80982.17,59.0,-0.01251,1e-05,1.48621]
[1778817080599,71.62,80990.86,59.0,-0.01242,1e-05,1.47761]
[1778817082016,71.62,80990.51,59.0,-0.01243,1e-05,1.47796]
[1778817084209,71.62,80987.65,59.0,-0.01245,1e-05,1.48083]
[1778817089699,71.62,80994.15,59.0,-0.01239,1e-05,1.47451]
[1778817096315,71.62,80992.54,59.0,-0.01239,1e-05,1.47363]
[1778817101746,71.62,80993.12,59.0,-0.01238,1e-05,1.47328]
[1778817106781,71.62,81001.43,59.0,-0.0123,1e-05,1.46529]
[1778817111817,71.63,80998.2,59.0,-0.01234,1e-05,1.4687]
[1778817116852,71.63,80991.37,59.0,-0.01241,1e-05,1.47562]
[1778817123901,71.63,80991.23,59.0,-0.01241,1e-05,1.47597]
[1778817128964,71.63,80993.49,59.0,-0.01239,1e-05,1.47389]
[1778817135987,71.63,80993.81,59.0,-0.01239,1e-05,1.47382]
[1778817141024,71.64,80992.79,59.0,-0.0124,1e-05,1.47501]
[1778817146058,71.64,80999.86,59.0,-0.01233,1e-05,1.46825]
[1778817153108,71.64,80997.93,59.0,-0.01233,1e-05,1.46788]
[1778817158142,71.64,80997.96,59.0,-0.01234,1e-05,1.4681]
[1778817164185,71.65,80998.12,59.0,-0.01234,1e-05,1.46824]
[1778817173248,71.65,80997.32,59.0,-0.01235,1e-05,1.46947]
[1778817178283,71.65,80997.92,59.0,-0.01235,1e-05,1.46912]
[1778817184325,71.66,80996.51,59.0,-0.01236,1e-05,1.47081]
[1778817189361,71.66,80993.5,59.0,-0.0124,1e-05,1.47401]
[1778817194396,71.66,80987.25,59.0,-0.01246,1e-05,1.48038]
[1778817200438,71.66,80987.68,59.0,-0.01246,1e-05,1.48013]
[1778817205473,71.66,80989.23,59.0,-0.01244,1e-05,1.47875]
[1778817210508,71.67,80998.33,59.0,-0.01235,1e-05,1.46991]
[1778817215543,71.67,81000.79,59.0,-0.01231,1e-05,1.46514]
[1778817220578,71.67,81000.79,59.0,-0.01231,1e-05,1.46541]
[1778817225613,71.67,81000.5,59.0,-0.01232,1e-05,1.46596]
[1778817230648,71.68,81001.45,59.0,-0.01231,1e-05,1.46529]
[1778817235683,71.68,81002.07,59.0,-0.01231,1e-05,1.46496]
[1778817240718,71.68,81010.5,59.0,-0.01223,1e-05,1.45697]
[1778817245753,71.68,81009.56,59.0,-0.01224,1e-05,1.45822]
[1778817250788,71.69,81011.72,59.0,-0.01223,1e-05,1.45644]
[1778817255823,71.69,81018.64,59.0,-0.01216,1e-05,1.45009]
[1778817256359,71.69,81018.64,59.0,-0.01216,1e-05,1.45009]
[1778817261865,71.7,81023.4,59.0,-0.01212,1e-05,1.44596]
[1778817266901,71.7,81022.36,59.0,-0.01214,1e-05,1.4474]
[1778817271939,71.71,81023.33,59.0,-0.01211,1e-05,1.44431]
[1778817272775,71.71,81023.33,59.0,-0.01211,1e-05,1.44431]
[1778817277981,71.71,81029.9,59.0,-0.01205,1e-05,1.4385]
[1778817283016,71.72,81024.97,59.0,-0.0121,1e-05,1.44376]
[1778817284868,71.72,81025.81,59.0,-0.0121,1e-05,1.44304]
[1778817290065,71.72,81024.97,59.0,-0.01211,1e-05,1.4444]
[1778817293731,71.73,81020.77,59.0,-0.01215,1e-05,1.44875]
[1778817294963,71.73,81018.1,59.0,-0.01218,1e-05,1.45144]
[1778817295064,71.73,81018.1,59.0,-0.01218,1e-05,1.45144]
[1778817301407,71.73,81017.83,59.0,-0.01219,1e-05,1.45215]
[1778817301409,71.73,81017.83,59.0,-0.01219,1e-05,1.45215]
[1778817301443,71.73,81017.83,59.0,-0.01219,1e-05,1.45215]
[1778817309199,71.74,81020.83,59.0,-0.01216,1e-05,1.44987]
[1778817314234,71.74,81017.3,59.0,-0.0122,1e-05,1.45366]
[1778817316672,71.74,81017.72,59.0,-0.0122,1e-05,1.45332]
[1778817322290,71.75,81032.29,59.0,-0.01206,1e-05,1.43972]
[1778817323257,71.75,81032.29,59.0,-0.01206,1e-05,1.43972]
[1778817327668,71.75,81034.1,59.0,-0.01205,1e-05,1.43834]
[1778817329857,71.75,81029.0,59.0,-0.0121,1e-05,1.44347]
[1778817335381,71.76,81030.82,59.0,-0.01207,1e-05,1.43977]
[1778817340416,71.76,81032.13,59.0,-0.01206,1e-05,1.43899]
[1778817345451,71.77,81030.88,59.0,-0.01208,1e-05,1.44068]
[1778817349515,71.77,81031.41,59.0,-0.01208,1e-05,1.44045]
[1778817350952,71.77,81033.06,59.0,-0.01206,1e-05,1.43895]
[1778817354974,71.78,81046.64,59.0,-0.01194,1e-05,1.4263]
[1778817361563,71.79,81034.83,59.0,-0.01206,1e-05,1.43861]
[1778817363893,71.79,81035.02,59.0,-0.01206,1e-05,1.43853]
[1778817365173,71.79,81032.77,59.0,-0.01208,1e-05,1.44092]
[1778817370626,71.79,81030.79,59.0,-0.0121,1e-05,1.44342]
[1778817375661,71.8,81030.8,59.0,-0.01211,1e-05,1.44387]
[1778817380696,71.8,81031.68,59.0,-0.01211,1e-05,1.44346]
[1778817385731,71.81,81030.33,59.0,-0.01212,1e-05,1.44521]
[1778817390766,71.81,81029.94,59.0,-0.01213,1e-05,1.44601]
[1778817395801,71.82,81029.83,59.0,-0.01211,1e-05,1.44397]
[1778817401843,71.82,81029.72,59.0,-0.01212,1e-05,1.44459]
[1778817406637,71.82,81035.19,59.0,-0.01207,1e-05,1.43962]
[1778817411913,71.83,81043.53,59.0,-0.012,1e-05,1.43211]
[1778817414303,71.83,81046.49,59.0,-0.01197,1e-05,1.42946]
[1778817419969,71.84,81048.2,59.0,-0.01196,1e-05,1.42863]
[1778817425007,71.85,81050.96,59.0,-0.01194,1e-05,1.42656]
[1778817430039,71.85,81051.05,59.0,-0.01195,1e-05,1.42707]
[1778817435074,71.86,81056.84,59.0,-0.0119,1e-05,1.42211]
[1778817439105,71.86,81073.12,59.0,-0.01175,1e-05,1.40712]
[1778817441118,71.87,81084.57,59.0,-0.01165,1e-05,1.39661]
[1778817446154,71.88,81074.99,59.0,-0.01175,1e-05,1.40651]
[1778817451189,71.88,81073.57,59.0,-0.01175,1e-05,1.40611]
[1778817456669,71.89,81071.46,59.0,-0.01177,1e-05,1.40875]
[1778817462266,71.9,81069.9,59.0,-0.0118,1e-05,1.41133]
[1778817467301,71.91,81069.6,59.0,-0.01181,1e-05,1.41239]
[1778817472336,71.92,81069.27,59.0,-0.01182,1e-05,1.41348]
[1778817477371,71.92,81062.84,59.0,-0.01188,1e-05,1.42035]
[1778817481297,71.93,81064.21,59.0,-0.01188,1e-05,1.41946]
[1778817486434,71.94,81057.52,59.0,-0.01195,1e-05,1.42669]
[1778817492476,71.94,81060.56,59.0,-0.01193,1e-05,1.42457]
[1778817496504,71.95,81060.2,59.0,-0.01193,1e-05,1.42544]
[1778817501542,71.96,81057.61,59.0,-0.01196,1e-05,1.42857]
[1778817506575,71.96,81057.37,59.0,-0.01197,1e-05,1.42942]
[1778817513624,71.97,81057.19,59.0,-0.01196,1e-05,1.42788]
[1778817520674,71.98,81057.39,59.0,-0.01197,1e-05,1.42855]
[1778817525709,71.99,81058.28,59.0,-0.01197,1e-05,1.4283]
[1778817530744,71.99,81061.66,59.0,-0.01194,1e-05,1.42568]
[1778817535779,72.0,81062.92,59.0,-0.01193,1e-05,1.4251]
[1778817540814,72.0,81062.2,59.0,-0.01195,1e-05,1.42641]
[1778817546856,72.01,81059.24,59.0,-0.01198,1e-05,1.42999]
[1778817549300,72.01,81055.26,59.0,-0.01202,1e-05,1.43393]
[1778817554912,72.02,81053.86,59.0,-0.01204,1e-05,1.43605]
[1778817556965,72.02,81053.86,59.0,-0.01204,1e-05,1.43605]
[1778817562968,72.03,81053.16,59.0,-0.01206,1e-05,1.43758]
[1778817571024,72.04,81051.5,59.0,-0.01206,1e-05,1.43743]
[1778817576059,72.04,81046.68,59.0,-0.01211,1e-05,1.44258]
[1778817577812,72.04,81046.28,59.0,-0.01212,1e-05,1.44306]
[1778817581186,72.05,81047.89,59.0,-0.0121,1e-05,1.44177]
[1778817588795,72.05,81047.22,59.0,-0.01211,1e-05,1.44287]
[1778817594185,72.06,81046.85,59.0,-0.01212,1e-05,1.44407]
[1778817595117,72.06,81046.85,59.0,-0.01212,1e-05,1.44407]
[1778817595148,72.06,81046.85,59.0,-0.01212,1e-05,1.44407]
[1778817601453,72.06,81049.73,59.0,-0.0121,1e-05,1.44187]
[1778817601725,72.06,81049.73,59.0,-0.0121,1e-05,1.44187]
[1778817601966,72.06,81049.73,59.0,-0.0121,1e-05,1.44187]
[1778817604960,72.07,81044.57,59.0,-0.01215,1e-05,1.44708]
[1778817608151,72.07,81039.66,59.0,-0.0122,1e-05,1.45205]
[1778817608976,72.07,81038.45,59.0,-0.01222,1e-05,1.4533]
[1778817610816,72.07,81037.27,59.0,-0.01223,1e-05,1.45456]
[1778817613012,72.07,81034.17,59.0,-0.01226,1e-05,1.4577]
[1778817620367,72.08,81034.23,59.0,-0.01226,1e-05,1.45805]
[1778817620681,72.08,81034.23,59.0,-0.01226,1e-05,1.45805]
[1778817632452,72.08,81034.04,59.0,-0.01225,1e-05,1.45627]
[1778817639501,72.09,81033.9,59.0,-0.01225,1e-05,1.45678]
[1778817644536,72.09,81032.97,59.0,-0.01227,1e-05,1.45796]
[1778817646550,72.09,81019.95,59.0,-0.01239,1e-05,1.4708]
[1778817652592,72.09,81023.32,59.0,-0.01236,1e-05,1.46767]
[1778817653713,72.09,81023.32,59.0,-0.01236,1e-05,1.46767]
[1778817660649,72.09,81023.68,59.0,-0.01236,1e-05,1.46759]
[1778817664699,72.1,81020.36,59.0,-0.01239,1e-05,1.47095]
[1778817671255,72.1,81014.32,59.0,-0.01245,1e-05,1.47703]
[1778817672343,72.1,81013.23,59.0,-0.01247,1e-05,1.47813]
[1778817678776,72.1,81005.92,59.0,-0.01254,1e-05,1.48538]
[1778817682310,72.1,81007.93,59.0,-0.01252,1e-05,1.4834]
[1778817687774,72.1,81009.13,59.0,-0.01251,1e-05,1.48224]
[1778817693881,72.1,81008.34,59.0,-0.01249,1e-05,1.48045]
[1778817698916,72.1,81004.23,59.0,-0.01253,1e-05,1.48453]
[1778817703951,72.1,81003.08,59.0,-0.01255,1e-05,1.48567]
[1778817708986,72.1,81002.77,59.0,-0.01255,1e-05,1.48598]
[1778817712955,72.1,81003.5,59.0,-0.01254,1e-05,1.48526]
[1778817718052,72.1,81002.77,59.0,-0.01255,1e-05,1.48599]
[1778817723087,72.1,81000.65,59.0,-0.01257,1e-05,1.48809]
[1778817728385,72.1,80998.34,59.0,-0.01259,1e-05,1.49036]
[1778817732773,72.1,80998.68,59.0,-0.01259,1e-05,1.48999]
[1778817737153,72.1,80990.49,59.0,-0.01267,1e-05,1.49811]
[1778817742223,72.1,80977.66,59.0,-0.0128,1e-05,1.51082]
[1778817743781,72.1,80976.73,59.0,-0.0128,1e-05,1.51172]
[1778817749272,72.09,80976.33,59.0,-0.01281,1e-05,1.51186]
[1778817754307,72.09,80976.53,59.0,-0.01278,1e-05,1.5088]
[1778817759342,72.09,80972.15,59.0,-0.01282,1e-05,1.51297]
[1778817764378,72.09,80968.15,59.0,-0.01286,1e-05,1.51676]
[1778817769412,72.08,80977.12,59.0,-0.01277,1e-05,1.50752]
[1778817774447,72.08,80977.34,59.0,-0.01276,1e-05,1.50712]
[1778817779482,72.08,80975.31,59.0,-0.01278,1e-05,1.50898]
[1778817784517,72.08,80971.04,59.0,-0.01282,1e-05,1.51306]
[1778817789552,72.08,80971.32,59.0,-0.01282,1e-05,1.51257]
[1778817794587,72.08,80971.93,59.0,-0.01281,1e-05,1.51174]
[1778817799205,72.07,80972.23,59.0,-0.01281,1e-05,1.51139]
[1778817799210,72.07,80972.23,59.0,-0.01281,1e-05,1.51139]
[1778817804661,72.07,80967.7,59.0,-0.01285,1e-05,1.5155]
[1778817809696,72.07,80968.33,59.0,-0.01284,1e-05,1.51461]
[1778817811879,72.07,80969.46,59.0,-0.01283,1e-05,1.51342]
[1778817818467,72.06,80971.63,59.0,-0.01278,1e-05,1.50832]
[1778817823797,72.06,80969.77,59.0,-0.0128,1e-05,1.50991]
[1778817825076,72.06,80969.77,59.0,-0.0128,1e-05,1.50991]
[1778817827391,72.06,80964.18,59.0,-0.01285,1e-05,1.51544]
[1778817832858,72.06,80954.28,59.0,-0.01295,1e-05,1.52495]
[1778817833894,72.06,80954.28,59.0,-0.01295,1e-05,1.52495]
[1778817835003,72.06,80952.96,59.0,-0.01296,1e-05,1.52621]
[1778817840914,72.05,80953.08,59.0,-0.01295,1e-05,1.52553]
[1778817845949,72.05,80956.99,59.0,-0.01291,1e-05,1.52119]
[1778817850984,72.04,80954.46,59.0,-0.01293,1e-05,1.52338]
[1778817856021,72.04,80956.08,59.0,-0.01291,1e-05,1.52137]
[1778817861058,72.04,80956.25,59.0,-0.01291,1e-05,1.52082]
[1778817864713,72.03,80956.42,59.0,-0.0129,1e-05,1.52043]
[1778817871257,72.03,80964.08,59.0,-0.01282,1e-05,1.51237]
[1778817877170,72.03,80966.69,59.0,-0.01277,1e-05,1.50664]
[1778817882205,72.02,80973.54,59.0,-0.0127,1e-05,1.49953]
[1778817887698,72.02,80976.34,59.0,-0.01267,1e-05,1.49659]
[1778817895246,72.02,80974.5,59.0,-0.01269,1e-05,1.49816]
[1778817895749,72.02,80975.15,59.0,-0.01268,1e-05,1.49748]
[1778817901489,72.02,80976.68,59.0,-0.01266,1e-05,1.49581]
[1778817901977,72.02,80977.7,59.0,-0.01265,1e-05,1.49474]
[1778817902006,72.02,80977.7,59.0,-0.01265,1e-05,1.49474]
[1778817907084,72.02,80978.05,59.0,-0.01265,1e-05,1.49433]
[1778817908532,72.02,80980.55,59.0,-0.01262,1e-05,1.49179]
[1778817911408,72.02,80993.4,59.0,-0.01249,1e-05,1.47899]
[1778817916443,72.02,80994.93,59.0,-0.01248,1e-05,1.47753]
[1778817918463,72.02,80997.72,59.0,-0.01245,1e-05,1.47479]
[1778817924151,72.02,81003.45,59.0,-0.0124,1e-05,1.46928]
[1778817926146,72.02,81014.84,59.0,-0.01229,1e-05,1.45822]
[1778817928335,72.02,81019.94,59.0,-0.01224,1e-05,1.45335]
[1778817930114,72.02,81020.63,59.0,-0.01224,1e-05,1.4528]
[1778817935577,72.02,81021.59,59.0,-0.01221,1e-05,1.44968]
[1778817940612,72.03,81017.75,59.0,-0.01225,1e-05,1.45374]
[1778817945647,72.03,81029.34,59.0,-0.01214,1e-05,1.44279]
[1778817951689,72.04,81031.18,59.0,-0.01213,1e-05,1.44147]
[1778817956724,72.04,81038.28,59.0,-0.01206,1e-05,1.43502]
[1778817959772,72.04,81039.98,59.0,-0.01205,1e-05,1.43356]
[1778817960628,72.04,81048.84,59.0,-0.01197,1e-05,1.42514]
[1778817960764,72.04,81070.7,59.0,-0.01176,1e-05,1.4043]
[1778817961449,72.04,81070.7,59.0,-0.01176,1e-05,1.4043]
[1778817961661,72.04,81070.7,59.0,-0.01176,1e-05,1.4043]
[1778817966804,72.05,81056.52,59.0,-0.0119,1e-05,1.41874]
[1778817969092,72.05,81055.13,59.0,-0.01192,1e-05,1.4202]
[1778817974905,72.06,81053.69,59.0,-0.01194,1e-05,1.42207]
[1778817979902,72.07,81064.93,59.0,-0.01184,1e-05,1.41227]
[1778817984937,72.08,81070.36,59.0,-0.01179,1e-05,1.40779]
[1778817986676,72.08,81070.36,59.0,-0.01179,1e-05,1.40779]
[1778817990050,72.08,81074.09,59.0,-0.01177,1e-05,1.40484]
[1778817996456,72.09,81070.07,59.0,-0.01179,1e-05,1.40699]
[1778817997682,72.09,81069.67,59.0,-0.0118,1e-05,1.40752]
[1778818000083,72.1,81071.8,59.0,-0.01178,1e-05,1.40595]
[1778818000675,72.1,81071.8,59.0,-0.01178,1e-05,1.40595]
[1778818000951,72.1,81069.39,59.0,-0.01181,1e-05,1.40854]
[1778818002750,72.1,81061.15,59.0,-0.01188,1e-05,1.41638]
[1778818008456,72.11,81058.57,59.0,-0.01192,1e-05,1.41961]
[1778818008488,72.11,81058.45,59.0,-0.01192,1e-05,1.41985]
[1778818009181,72.11,81058.45,59.0,-0.01192,1e-05,1.41985]
[1778818015148,72.09,81065.9,59.0,-0.01183,1e-05,1.41107]
[1778818020183,72.08,81067.3,59.0,-0.0118,1e-05,1.40827]
[1778818025218,72.06,81062.79,59.0,-0.01183,1e-05,1.41109]
[1778818031260,72.04,81063.07,59.0,-0.01181,1e-05,1.40905]
[1778818038309,72.02,81063.44,59.0,-0.01179,1e-05,1.40665]
[1778818043344,72.01,81063.45,59.0,-0.01177,1e-05,1.4052]
[1778818048881,72.0,81065.61,59.0,-0.01174,1e-05,1.402]
[1778818054421,71.98,81069.44,59.0,-0.01167,1e-05,1.39394]
[1778818059456,71.96,81069.09,59.0,-0.01166,1e-05,1.39292]
[1778818064491,71.95,81065.95,59.0,-0.01168,1e-05,1.39454]
[1778818069526,71.94,81067.35,59.0,-0.01165,1e-05,1.39186]
[1778818074561,71.92,81069.62,59.0,-0.01162,1e-05,1.3884]
[1778818080603,71.91,81069.57,59.0,-0.0116,1e-05,1.38689]
[1778818085638,71.89,81069.13,59.0,-0.01159,1e-05,1.38603]
[1778818090674,71.88,81068.97,59.0,-0.01158,1e-05,1.3849]
[1778818095709,71.86,81068.26,59.0,-0.01157,1e-05,1.38403]
[1778818100744,71.85,81063.6,59.0,-0.0116,1e-05,1.38713]
[1778818106786,71.83,81063.08,59.0,-0.01159,1e-05,1.38607]
[1778818111821,71.82,81062.52,59.0,-0.01157,1e-05,1.3828]
[1778818116856,71.81,81062.53,59.0,-0.01156,1e-05,1.38155]
[1778818121891,71.8,81064.89,59.0,-0.01152,1e-05,1.37812]
[1778818126926,71.78,81063.88,59.0,-0.01152,1e-05,1.37789]
[1778818131964,71.77,81063.04,59.0,-0.01152,1e-05,1.37749]
[1778818136999,71.76,81062.03,59.0,-0.01151,1e-05,1.37727]
[1778818142034,71.75,81061.52,59.0,-0.01151,1e-05,1.37658]
[1778818147069,71.74,81060.21,59.0,-0.01151,1e-05,1.37665]
[1778818148304,71.74,81060.21,59.0,-0.01151,1e-05,1.37665]
[1778818148361,71.73,81060.1,59.0,-0.01151,1e-05,1.37653]
[1778818149483,71.73,81060.1,59.0,-0.01151,1e-05,1.37653]
[1778818149583,71.74,81059.89,59.0,-0.01151,1e-05,1.37692]
[1778818155125,71.72,81061.69,59.0,-0.01148,1e-05,1.37385]
[1778818160160,71.71,81061.86,59.0,-0.01147,1e-05,1.37255]
[1778818162265,71.71,81059.64,59.0,-0.01149,1e-05,1.3744]
[1778818162367,71.71,81055.57,59.0,-0.01152,1e-05,1.37799]
[1778818163327,71.71,81055.57,59.0,-0.01152,1e-05,1.37799]
[1778818163402,71.71,81051.57,59.0,-0.01156,1e-05,1.38194]
[1778818166202,71.7,81040.02,59.0,-0.01166,1e-05,1.39208]
[1778818171237,71.69,81040.05,59.0,-0.01163,1e-05,1.38822]
[1778818176272,71.67,81040.67,59.0,-0.01161,1e-05,1.38635]
[1778818180567,71.67,81040.02,59.0,-0.01161,1e-05,1.38621]
[1778818180991,71.67,81040.02,59.0,-0.01161,1e-05,1.38621]
[1778818180666,71.66,81038.16,59.0,-0.01162,1e-05,1.38771]
[1778818181307,71.66,81039.42,59.0,-0.01161,1e-05,1.3867]
[1778818186342,71.65,81040.03,59.0,-0.01159,1e-05,1.38487]
[1778818191377,71.64,81039.88,59.0,-0.01158,1e-05,1.38378]
[1778818195766,71.63,81035.4,59.0,-0.01162,1e-05,1.38728]
[1778818195801,71.63,81035.4,59.0,-0.01162,1e-05,1.38728]
[1778818202011,71.62,81035.56,59.0,-0.0116,1e-05,1.38563]
[1778818202026,71.62,81035.56,59.0,-0.0116,1e-05,1.38563]
[1778818211518,71.59,81050.58,59.0,-0.01144,1e-05,1.36898]
[1778818216553,71.58,81055.19,59.0,-0.01139,1e-05,1.36363]
[1778818221589,71.57,81059.13,59.0,-0.01134,1e-05,1.35895]
[1778818227630,71.56,81058.21,59.0,-0.01134,1e-05,1.35866]
[1778818232665,71.55,81060.55,59.0,-0.01129,1e-05,1.35307]
[1778818237700,71.54,81061.82,59.0,-0.01127,1e-05,1.35099]
[1778818242735,71.53,81061.57,59.0,-0.01126,1e-05,1.35033]
[1778818248777,71.52,81061.64,59.0,-0.01125,1e-05,1.3492]
[1778818253812,71.51,81062.45,59.0,-0.01124,1e-05,1.34758]
[1778818258847,71.5,81064.07,59.0,-0.01121,1e-05,1.34505]
[1778818263882,71.49,81062.79,59.0,-0.01122,1e-05,1.34539]
[1778818268917,71.48,81058.26,59.0,-0.01125,1e-05,1.34872]
[1778818273954,71.47,81057.36,59.0,-0.01125,1e-05,1.34868]
[1778818278989,71.46,81057.89,59.0,-0.01123,1e-05,1.34732]
[1778818284024,71.45,81057.73,59.0,-0.01123,1e-05,1.34662]
[1778818289059,71.45,81049.57,59.0,-0.01129,1e-05,1.35333]
[1778818294094,71.44,81048.56,59.0,-0.01127,1e-05,1.35091]
[1778818299129,71.43,81038.69,59.0,-0.01136,1e-05,1.35917]
[1778818304164,71.42,81038.48,59.0,-0.01135,1e-05,1.35841]
[1778818310206,71.4,81037.43,59.0,-0.01135,1e-05,1.35824]
[1778818315241,71.39,81037.76,59.0,-0.01133,1e-05,1.35698]
[1778818320276,71.39,81035.3,59.0,-0.01135,1e-05,1.35833]
[1778818324426,71.38,81024.77,59.0,-0.01144,1e-05,1.3676]
[1778818324708,71.38,81024.77,59.0,-0.01144,1e-05,1.3676]
[1778818330347,71.36,81024.63,59.0,-0.01143,1e-05,1.36627]
[1778818334645,71.36,81024.05,59.0,-0.01143,1e-05,1.3662]
[1778818335539,71.36,81022.37,59.0,-0.01144,1e-05,1.36756]
[1778818336003,71.36,81022.37,59.0,-0.01144,1e-05,1.36756]
[1778818345452,71.34,81020.99,59.0,-0.01143,1e-05,1.36694]
[1778818348621,71.34,81020.99,59.0,-0.01143,1e-05,1.36694]
[1778818354516,71.32,81031.31,59.0,-0.0113,1e-05,1.35297]
[1778818359551,71.31,81031.82,59.0,-0.01129,1e-05,1.35156]
[1778818365593,71.3,81031.95,59.0,-0.01128,1e-05,1.35036]
[1778818370628,71.29,81028.34,59.0,-0.0113,1e-05,1.35279]
[1778818375663,71.28,81025.44,59.0,-0.01132,1e-05,1.35456]
[1778818380904,71.27,81025.6,59.0,-0.01131,1e-05,1.35365]
[1778818387747,71.25,81004.73,59.0,-0.01148,1e-05,1.37149]
[1778818389507,71.25,81002.82,59.0,-0.0115,1e-05,1.37307]
[1778818389769,71.25,80998.97,59.0,-0.01153,1e-05,1.37648]
[1778818392790,71.25,80984.3,59.0,-0.01168,1e-05,1.391]
[1778818393624,71.25,80984.3,59.0,-0.01168,1e-05,1.391]
[1778818394327,71.25,80981.21,59.0,-0.01171,1e-05,1.39413]
[1778818399839,71.27,80981.98,59.0,-0.01171,1e-05,1.39442]
[1778818401721,71.27,80985.8,59.0,-0.01167,1e-05,1.39095]
[1778818401853,71.27,80987.04,59.0,-0.01166,1e-05,1.38994]
[1778818406890,71.26,80996.2,59.0,-0.01157,1e-05,1.38001]
[1778818411925,71.24,80996.77,59.0,-0.01153,1e-05,1.37578]
[1778818416960,71.23,80997.86,59.0,-0.01151,1e-05,1.3736]
[1778818421995,71.22,81002.96,59.0,-0.01145,1e-05,1.36768]
[1778818425003,71.21,81006.79,59.0,-0.01141,1e-05,1.36344]
[1778818425017,71.21,81006.18,59.0,-0.01141,1e-05,1.36381]
[1778818428252,71.22,81004.87,59.0,-0.01143,1e-05,1.36549]
[1778818429045,71.22,81004.56,59.0,-0.01143,1e-05,1.36579]
[1778818434080,71.21,81004.08,59.0,-0.01143,1e-05,1.3652]
[1778818439115,71.2,81007.47,59.0,-0.01139,1e-05,1.361]
[1778818444153,71.19,81010.86,59.0,-0.01135,1e-05,1.35686]
[1778818444601,71.19,81010.86,59.0,-0.01135,1e-05,1.35686]
[1778818445057,71.19,81010.86,59.0,-0.01135,1e-05,1.35686]
[1778818453157,71.17,81009.99,59.0,-0.01134,1e-05,1.35658]
[1778818453216,71.17,81010.01,59.0,-0.01134,1e-05,1.35637]
[1778818456166,71.18,81008.45,59.0,-0.01136,1e-05,1.35831]
[1778818456237,71.18,81008.31,59.0,-0.01136,1e-05,1.35868]
[1778818461272,71.17,81007.25,59.0,-0.01136,1e-05,1.35869]
[1778818466308,71.16,81007.31,59.0,-0.01135,1e-05,1.35766]
[1778818469105,71.16,81007.31,59.0,-0.01135,1e-05,1.35766]
[1778818474365,71.14,81007.55,59.0,-0.01132,1e-05,1.35342]
[1778818479402,71.13,81006.25,59.0,-0.01132,1e-05,1.35371]
[1778818484437,71.13,81011.01,59.0,-0.01127,1e-05,1.34836]
[1778818489472,71.12,81015.04,59.0,-0.01122,1e-05,1.34375]
[1778818494507,71.11,81015.37,59.0,-0.01121,1e-05,1.34261]
[1778818495884,71.11,81015.37,59.0,-0.01121,1e-05,1.34261]
[1778818495898,71.11,81015.37,59.0,-0.01121,1e-05,1.34261]
[1778818502044,71.1,81017.07,59.0,-0.01119,1e-05,1.34003]
[1778818502045,71.1,81017.07,59.0,-0.01119,1e-05,1.34003]
[1778818502107,71.1,81017.07,59.0,-0.01119,1e-05,1.34003]
[1778818510507,71.08,81016.34,59.0,-0.01118,1e-05,1.33923]
[1778818510620,71.08,81016.1,59.0,-0.01118,1e-05,1.33928]
[1778818511500,71.08,81016.1,59.0,-0.01118,1e-05,1.33928]
[1778818511627,71.08,81014.03,59.0,-0.0112,1e-05,1.34147]
[1778818520690,71.07,81017.75,59.0,-0.01115,1e-05,1.33651]
[1778818525725,71.06,81029.05,59.0,-0.01104,1e-05,1.32534]
[1778818530763,71.05,81029.76,59.0,-0.01103,1e-05,1.32402]
[1778818535796,71.05,81031.01,59.0,-0.01099,1e-05,1.31978]
[1778818540831,71.04,81031.69,59.0,-0.01098,1e-05,1.31853]
[1778818545866,71.03,81033.44,59.0,-0.01096,1e-05,1.31634]
[1778818551908,71.03,81029.37,59.0,-0.01099,1e-05,1.31933]
[1778818556943,71.02,81030.24,59.0,-0.01098,1e-05,1.31792]
[1778818561978,71.01,81041.13,59.0,-0.01087,1e-05,1.30739]
[1778818567013,71.01,81041.13,59.0,-0.01087,1e-05,1.30688]
[1778818572048,71.0,81045.76,59.0,-0.01082,1e-05,1.30218]
[1778818577083,71.0,81047.77,59.0,-0.0108,1e-05,1.2999]
[1778818582118,70.99,81051.13,59.0,-0.01077,1e-05,1.29643]
[1778818591182,70.98,81051.91,59.0,-0.01073,1e-05,1.29251]
[1778818596217,70.98,81051.04,59.0,-0.01074,1e-05,1.29295]
[1778818601252,70.98,81052.32,59.0,-0.01072,1e-05,1.29147]
[1778818606287,70.97,81049.82,59.0,-0.01074,1e-05,1.2934]
[1778818612329,70.97,81049.55,59.0,-0.01074,1e-05,1.29325]
[1778818613538,70.97,81046.32,59.0,-0.01077,1e-05,1.29611]
[1778818613957,70.97,81046.32,59.0,-0.01077,1e-05,1.29611]
[1778818622399,70.96,81040.31,59.0,-0.01082,1e-05,1.30087]
[1778818627434,70.96,81035.94,59.0,-0.01085,1e-05,1.30441]
[1778818631220,70.96,81032.82,59.0,-0.01088,1e-05,1.30698]
[1778818631463,70.95,81031.65,59.0,-0.01088,1e-05,1.30795]
[1778818631645,70.95,81031.65,59.0,-0.01088,1e-05,1.30795]
[1778818632470,70.95,81031.27,59.0,-0.01089,1e-05,1.3082]
[1778818632521,70.95,81031.27,59.0,-0.01089,1e-05,1.3082]
[1778818632680,70.95,81031.27,59.0,-0.01089,1e-05,1.3082]
[1778818633509,70.95,81019.99,59.0,-0.01099,1e-05,1.31842]
[1778818634484,70.96,81019.88,59.0,-0.01099,1e-05,1.31883]
[1778818634705,70.96,81019.88,59.0,-0.01099,1e-05,1.31883]
[1778818636498,70.95,81019.81,59.0,-0.01099,1e-05,1.31866]
[1778818637898,70.95,81019.97,59.0,-0.01099,1e-05,1.3184]
[1778818638514,70.95,81019.93,59.0,-0.01099,1e-05,1.31874]
[1778818648582,70.99,81021.07,59.0,-0.01101,1e-05,1.32072]
[1778818651317,70.99,81021.14,59.0,-0.01101,1e-05,1.32096]
[1778818651412,71.0,81023.35,59.0,-0.01098,1e-05,1.31709]
[1778818652328,71.0,81023.35,59.0,-0.01098,1e-05,1.31709]
[1778818652354,70.99,81019.68,59.0,-0.01101,1e-05,1.32033]
[1778818653555,70.99,81019.54,59.0,-0.01101,1e-05,1.32046]
[1778818653617,71.0,81020.47,59.0,-0.011,1e-05,1.31991]
[1778818659659,70.99,81020.69,59.0,-0.011,1e-05,1.31896]
[1778818664329,70.99,81020.69,59.0,-0.01099,1e-05,1.31859]
[1778818664368,70.98,81013.56,59.0,-0.01105,1e-05,1.32489]
[1778818669730,71.0,81010.96,59.0,-0.01109,1e-05,1.32872]
[1778818675972,71.01,81010.96,59.0,-0.0111,1e-05,1.32986]
[1778818676067,71.02,81015.33,59.0,-0.01107,1e-05,1.32639]
[1778818681814,71.01,81017.62,59.0,-0.01104,1e-05,1.32347]
[1778818685488,71.0,81016.87,59.0,-0.01104,1e-05,1.3239]
[1778818685842,71.0,81013.66,59.0,-0.01107,1e-05,1.32658]
[1778818687345,71.0,81013.66,59.0,-0.01107,1e-05,1.32658]
[1778818687447,71.01,81013.16,59.0,-0.01108,1e-05,1.32761]
[1778818687688,71.01,81013.16,59.0,-0.01108,1e-05,1.32761]
[1778818688060,71.01,81013.16,59.0,-0.01108,1e-05,1.32761]
[1778818688914,71.01,81013.22,59.0,-0.01108,1e-05,1.32756]
[1778818689016,71.01,81013.6,59.0,-0.01107,1e-05,1.32706]
[1778818695528,71.02,81011.89,59.0,-0.0111,1e-05,1.33006]
[1778818695913,71.03,81006.02,59.0,-0.01116,1e-05,1.33605]
[1778818697001,71.03,81006.02,59.0,-0.01116,1e-05,1.33605]
[1778818697101,71.03,81000.86,59.0,-0.01121,1e-05,1.34068]
[1778818702962,71.04,80995.03,59.0,-0.01128,1e-05,1.34765]
[1778818710011,71.06,80994.34,59.0,-0.0113,1e-05,1.35006]
[1778818715046,71.07,80988.79,59.0,-0.01134,1e-05,1.35404]
[1778818720081,71.08,80990.71,59.0,-0.01134,1e-05,1.35347]
[1778818725116,71.1,80997.52,59.0,-0.01129,1e-05,1.34836]
[1778818730151,71.11,80997.64,59.0,-0.0113,1e-05,1.34953]
[1778818735186,71.12,80996.73,59.0,-0.01132,1e-05,1.35165]
[1778818740384,71.13,80998.41,59.0,-0.01131,1e-05,1.35107]
[1778818740725,71.14,80998.34,59.0,-0.01132,1e-05,1.35163]
[1778818746263,71.15,80998.47,59.0,-0.01133,1e-05,1.35274]
[1778818747772,71.15,80991.8,59.0,-0.01139,1e-05,1.35924]
[1778818748504,71.15,80991.8,59.0,-0.01139,1e-05,1.35924]
[1778818756333,71.18,80987.13,59.0,-0.01146,1e-05,1.36593]
[1778818761368,71.19,80977.37,59.0,-0.01156,1e-05,1.37626]
[1778818767410,71.2,80977.6,59.0,-0.01157,1e-05,1.37729]
[1778818772445,71.21,80977.87,59.0,-0.01156,1e-05,1.37556]
[1778818774086,71.22,80977.51,59.0,-0.01156,1e-05,1.37611]
[1778818780501,71.23,80973.97,59.0,-0.01161,1e-05,1.38091]
[1778818785536,71.24,80974.2,59.0,-0.01161,1e-05,1.38168]
[1778818790593,71.25,80973.63,59.0,-0.01163,1e-05,1.3828]
[1778818795606,71.26,80973.65,59.0,-0.01164,1e-05,1.38411]
[1778818795920,71.26,80973.65,59.0,-0.01164,1e-05,1.38411]
[1778818795934,71.26,80973.65,59.0,-0.01164,1e-05,1.38411]
[1778818799672,71.27,80974.1,59.0,-0.01164,1e-05,1.38424]
[1778818802109,71.27,80981.4,59.0,-0.01158,1e-05,1.37789]
[1778818802117,71.27,80981.4,59.0,-0.01158,1e-05,1.37789]
[1778818802143,71.27,80981.4,59.0,-0.01158,1e-05,1.37789]
[1778818802493,71.27,80981.4,59.0,-0.01158,1e-05,1.37789]
[1778818807691,71.28,80982.82,59.0,-0.01158,1e-05,1.37774]
[1778818812726,71.29,80981.46,59.0,-0.0116,1e-05,1.38001]
[1778818817761,71.3,80981.66,59.0,-0.01161,1e-05,1.38079]
[1778818820665,71.31,80981.49,59.0,-0.01161,1e-05,1.38115]
[1778818821621,71.31,80973.15,59.0,-0.01169,1e-05,1.38927]
[1778818822037,71.31,80972.03,59.0,-0.0117,1e-05,1.3907]
[1778818827831,71.32,80970.15,59.0,-0.01173,1e-05,1.39353]
[1778818832867,71.33,80961.0,59.0,-0.0118,1e-05,1.4006]
[1778818837913,71.34,80956.51,59.0,-0.01185,1e-05,1.40566]
[1778818842948,71.34,80959.43,59.0,-0.01183,1e-05,1.40357]
[1778818848990,71.35,80965.63,59.0,-0.01178,1e-05,1.39854]
[1778818854026,71.36,80975.81,59.0,-0.0117,1e-05,1.38967]
[1778818855647,71.36,80975.81,59.0,-0.0117,1e-05,1.38967]
[1778818857694,71.37,80978.65,59.0,-0.01167,1e-05,1.38731]
[1778818863089,71.38,80974.01,59.0,-0.01173,1e-05,1.39296]
[1778818868124,71.39,80971.01,59.0,-0.01176,1e-05,1.39668]
[1778818873159,71.4,80972.17,59.0,-0.01176,1e-05,1.39642]
[1778818878194,71.4,80969.83,59.0,-0.01179,1e-05,1.39949]
[1778818883229,71.41,80971.23,59.0,-0.01179,1e-05,1.39896]
[1778818888264,71.42,80973.25,59.0,-0.01178,1e-05,1.39787]
[1778818893299,71.43,80974.72,59.0,-0.01175,1e-05,1.39476]
[1778818898334,71.44,80972.89,59.0,-0.01178,1e-05,1.39738]
[1778818901355,71.44,80961.18,59.0,-0.01189,1e-05,1.40913]
[1778818906390,71.45,80959.24,59.0,-0.01192,1e-05,1.41174]
[1778818911425,71.46,80959.77,59.0,-0.01192,1e-05,1.41194]
[1778818916460,71.47,80961.97,59.0,-0.01191,1e-05,1.41052]
[1778818921495,71.47,80959.47,59.0,-0.01194,1e-05,1.41361]
[1778818926530,71.48,80960.67,59.0,-0.01193,1e-05,1.41325]
[1778818931565,71.49,80954.62,59.0,-0.012,1e-05,1.41972]
[1778818936600,71.49,80954.14,59.0,-0.01201,1e-05,1.42078]
[1778818941635,71.5,80954.0,59.0,-0.01201,1e-05,1.42149]
[1778818946670,71.5,80936.05,59.0,-0.01219,1e-05,1.43953]
[1778818949691,71.51,80924.85,59.0,-0.0123,1e-05,1.45075]
[1778818950153,71.51,80924.85,59.0,-0.0123,1e-05,1.45075]
[1778818954727,71.51,80934.97,59.0,-0.01219,1e-05,1.43854]
[1778818956314,71.51,80935.43,59.0,-0.01218,1e-05,1.43817]
[1778818961640,71.51,80935.47,59.0,-0.01219,1e-05,1.43848]
[1778818961696,71.51,80935.47,59.0,-0.01219,1e-05,1.43848]
[1778818962244,71.52,80926.81,59.0,-0.01227,1e-05,1.44715]
[1778818962783,71.52,80899.38,59.0,-0.01254,1e-05,1.4744]
[1778818963445,71.52,80899.38,59.0,-0.01254,1e-05,1.4744]
[1778818963449,71.52,80899.38,59.0,-0.01254,1e-05,1.4744]
[1778818963838,71.52,80899.38,59.0,-0.01254,1e-05,1.4744]
[1778818965505,71.52,80897.31,59.0,-0.01257,1e-05,1.47651]
[1778818965870,71.52,80897.31,59.0,-0.01257,1e-05,1.47651]
[1778818966474,71.52,80897.55,59.0,-0.01256,1e-05,1.47629]
[1778818968519,71.52,80896.4,59.0,-0.01258,1e-05,1.47748]
[1778818973862,71.52,80896.13,59.0,-0.01258,1e-05,1.47784]
[1778818978897,71.52,80906.09,59.0,-0.01248,1e-05,1.46799]
[1778818982927,71.52,80917.28,59.0,-0.01237,1e-05,1.45702]
[1778818987962,71.52,80923.1,59.0,-0.01232,1e-05,1.45155]
[1778818989177,71.52,80923.1,59.0,-0.01232,1e-05,1.45155]
[1778818995011,71.53,80928.78,59.0,-0.01226,1e-05,1.44637]
[1778819000046,71.53,80922.45,59.0,-0.01233,1e-05,1.45291]
[1778819005081,71.53,80923.88,59.0,-0.01232,1e-05,1.45178]
[1778819010116,71.54,80925.07,59.0,-0.01231,1e-05,1.4509]
[1778819015335,71.54,80931.32,59.0,-0.01223,1e-05,1.44242]
[1778819021193,71.54,80932.06,59.0,-0.01223,1e-05,1.44221]
[1778819026228,71.55,80938.01,59.0,-0.01217,1e-05,1.43679]
[1778819031265,71.55,80940.75,59.0,-0.01215,1e-05,1.43454]
[1778819040328,71.56,80940.86,59.0,-0.01216,1e-05,1.4352]
[1778819045363,71.56,80949.44,59.0,-0.01208,1e-05,1.42732]
[1778819050398,71.57,80952.19,59.0,-0.01206,1e-05,1.42514]
[1778819055681,71.57,80951.92,59.0,-0.01206,1e-05,1.4258]
[1778819056592,71.58,80950.9,59.0,-0.01208,1e-05,1.42699]
[1778819062483,71.58,80946.02,59.0,-0.01213,1e-05,1.43227]
[1778819067518,71.58,80951.68,59.0,-0.01208,1e-05,1.42721]
[1778819071870,71.59,80952.91,59.0,-0.01207,1e-05,1.4263]
[1778819072426,71.59,80952.58,59.0,-0.01205,1e-05,1.42424]
[1778819078595,71.6,80952.83,59.0,-0.01206,1e-05,1.42458]
[1778819085644,71.6,80955.38,59.0,-0.01204,1e-05,1.42279]
[1778819090679,71.61,80965.59,59.0,-0.01195,1e-05,1.41356]
[1778819095952,71.61,80965.59,59.0,-0.01195,1e-05,1.41392]
[1778819095973,71.61,80965.59,59.0,-0.01195,1e-05,1.41392]
[1778819101758,71.62,80969.29,59.0,-0.01192,1e-05,1.41131]
[1778819102159,71.62,80969.29,59.0,-0.01192,1e-05,1.41131]
[1778819102373,71.62,80969.29,59.0,-0.01192,1e-05,1.41131]
[1778819111829,71.64,80971.36,59.0,-0.01192,1e-05,1.41059]
[1778819116864,71.64,80971.21,59.0,-0.01192,1e-05,1.41136]
[1778819121899,71.65,80966.82,59.0,-0.01197,1e-05,1.41619]
[1778819126934,71.65,80965.86,59.0,-0.01199,1e-05,1.41766]
[1778819131970,71.66,80965.81,59.0,-0.01197,1e-05,1.41567]
[1778819137005,71.66,80965.86,59.0,-0.01198,1e-05,1.41616]
[1778819142040,71.67,80973.64,59.0,-0.01191,1e-05,1.40921]
[1778819147075,71.68,80975.36,59.0,-0.0119,1e-05,1.40816]
[1778819152111,71.68,80974.91,59.0,-0.01191,1e-05,1.4092]
[1778819160167,71.69,80974.5,59.0,-0.01192,1e-05,1.41053]
[1778819165203,71.7,80968.59,59.0,-0.01198,1e-05,1.41679]
[1778819171245,71.7,80969.88,59.0,-0.01198,1e-05,1.41617]
[1778819176280,71.71,80968.91,59.0,-0.01199,1e-05,1.41761]
[1778819181315,71.71,80968.77,59.0,-0.012,1e-05,1.41824]
[1778819186350,71.72,80972.97,59.0,-0.01196,1e-05,1.41466]
[1778819191385,71.72,80967.09,59.0,-0.012,1e-05,1.41824]
[1778819196424,71.73,80958.57,59.0,-0.01209,1e-05,1.4269]
[1778819201459,71.73,80958.93,59.0,-0.01209,1e-05,1.42694]
[1778819206498,71.74,80956.23,59.0,-0.01212,1e-05,1.42996]
[1778819211533,71.74,80955.71,59.0,-0.01213,1e-05,1.43082]
[1778819216668,71.74,80955.48,59.0,-0.01213,1e-05,1.43133]
[1778819222612,71.75,80944.54,59.0,-0.01224,1e-05,1.44244]
[1778819227647,71.75,80943.04,59.0,-0.01226,1e-05,1.44417]
[1778819232684,71.75,80943.49,59.0,-0.01226,1e-05,1.44399]
[1778819237719,71.75,80943.45,59.0,-0.01226,1e-05,1.4443]
[1778819242754,71.76,80937.72,59.0,-0.01232,1e-05,1.45019]
[1778819248796,71.76,80936.32,59.0,-0.01233,1e-05,1.45184]
[1778819253831,71.76,80937.05,59.0,-0.01231,1e-05,1.44874]
[1778819259873,71.77,80937.09,59.0,-0.01231,1e-05,1.44905]
[1778819264908,71.77,80936.05,59.0,-0.01232,1e-05,1.45027]
[1778819269943,71.77,80937.95,59.0,-0.01231,1e-05,1.44868]
[1778819274978,71.77,80937.52,59.0,-0.01231,1e-05,1.44935]
[1778819280015,71.77,80938.33,59.0,-0.01231,1e-05,1.44881]
[1778819285049,71.78,80934.8,59.0,-0.01235,1e-05,1.45252]
[1778819290084,71.78,80936.83,59.0,-0.01233,1e-05,1.45076]
[1778819295119,71.78,80936.34,59.0,-0.01234,1e-05,1.45148]
[1778819299861,71.78,80928.72,59.0,-0.01241,1e-05,1.45917]
[1778819305189,71.79,80921.45,59.0,-0.01249,1e-05,1.46654]
[1778819310224,71.79,80921.02,59.0,-0.01249,1e-05,1.46708]
[1778819315259,71.79,80924.3,59.0,-0.01244,1e-05,1.46135]
[1778819320294,71.79,80921.9,59.0,-0.01246,1e-05,1.46389]
[1778819325331,71.79,80918.46,59.0,-0.0125,1e-05,1.46744]
[1778819330366,71.79,80920.3,59.0,-0.01248,1e-05,1.46576]
[1778819334007,71.79,80930.47,59.0,-0.01238,1e-05,1.45578]
[1778819338422,71.8,80947.76,59.0,-0.01222,1e-05,1.43921]
[1778819343460,71.8,80948.84,59.0,-0.01221,1e-05,1.43854]
[1778819348493,71.81,80945.02,59.0,-0.01225,1e-05,1.44266]
[1778819353528,71.81,80949.34,59.0,-0.01221,1e-05,1.4388]
[1778819358563,71.81,80960.03,59.0,-0.01211,1e-05,1.42882]
[1778819363598,71.82,80963.49,59.0,-0.01208,1e-05,1.42593]
[1778819368332,71.82,80964.33,59.0,-0.01208,1e-05,1.42541]
[1778819368348,71.82,80964.33,59.0,-0.01208,1e-05,1.42541]
[1778819368545,71.82,80964.17,59.0,-0.01208,1e-05,1.42566]
[1778819368925,71.82,80964.17,59.0,-0.01208,1e-05,1.42566]
[1778819369015,71.82,80937.38,59.0,-0.01234,1e-05,1.4519]
[1778819369639,71.82,80937.38,59.0,-0.01234,1e-05,1.4519]
[1778819370212,71.82,80937.38,59.0,-0.01234,1e-05,1.4519]
[1778819370268,71.82,80914.01,59.0,-0.01258,1e-05,1.47509]
[1778819370616,71.82,80914.01,59.0,-0.01258,1e-05,1.47509]
[1778819371066,71.82,80914.01,59.0,-0.01258,1e-05,1.47509]
[1778819371624,71.82,80913.63,59.0,-0.01256,1e-05,1.47283]
[1778819372109,71.82,80913.63,59.0,-0.01256,1e-05,1.47283]
[1778819372266,71.82,80913.63,59.0,-0.01256,1e-05,1.47283]
[1778819378714,71.82,80914.28,59.0,-0.01255,1e-05,1.47228]
[1778819383749,71.82,80913.11,59.0,-0.01256,1e-05,1.47351]
[1778819388784,71.83,80912.25,59.0,-0.01257,1e-05,1.47443]
[1778819393820,71.83,80911.8,59.0,-0.01258,1e-05,1.47494]
[1778819398855,71.83,80909.76,59.0,-0.0126,1e-05,1.47705]
[1778819403892,71.83,80907.45,59.0,-0.01262,1e-05,1.4794]
[1778819408927,71.83,80907.91,59.0,-0.01262,1e-05,1.47898]
[1778819413962,71.83,80912.75,59.0,-0.01257,1e-05,1.47424]
[1778819418999,71.83,80918.29,59.0,-0.01252,1e-05,1.46887]
[1778819424034,71.83,80917.41,59.0,-0.01253,1e-05,1.46989]
[1778819429069,71.83,80917.11,59.0,-0.01253,1e-05,1.47036]
[1778819435111,71.83,80915.57,59.0,-0.01253,1e-05,1.46941]
[1778819440146,71.84,80913.32,59.0,-0.01255,1e-05,1.47183]
[1778819445181,71.84,80912.73,59.0,-0.01256,1e-05,1.47255]
[1778819451223,71.84,80905.52,59.0,-0.01263,1e-05,1.47986]
[1778819457265,71.84,80906.71,59.0,-0.01262,1e-05,1.47876]
[1778819462300,71.84,80905.93,59.0,-0.01263,1e-05,1.47963]
[1778819467335,71.84,80912.39,59.0,-0.01257,1e-05,1.47328]
[1778819472370,71.84,80912.32,59.0,-0.01257,1e-05,1.4735]
[1778819477405,71.84,80912.09,59.0,-0.01257,1e-05,1.47386]
[1778819482440,71.85,80908.29,59.0,-0.01261,1e-05,1.47776]
[1778819487475,71.85,80905.65,59.0,-0.01264,1e-05,1.48047]
[1778819492510,71.85,80908.46,59.0,-0.01259,1e-05,1.47511]
[1778819497545,71.85,80908.54,59.0,-0.01259,1e-05,1.47516]
[1778819502580,71.85,80908.87,59.0,-0.01259,1e-05,1.47497]
[1778819507794,71.85,80910.61,59.0,-0.01257,1e-05,1.47336]
[1778819513658,71.85,80908.8,59.0,-0.01259,1e-05,1.47535]
[1778819520709,71.85,80908.31,59.0,-0.0126,1e-05,1.47603]
[1778819525745,71.86,80904.55,59.0,-0.01264,1e-05,1.47989]
[1778819530780,71.86,80905.37,59.0,-0.01263,1e-05,1.47917]
[1778819535815,71.86,80906.56,59.0,-0.01262,1e-05,1.47809]
[1778819540850,71.86,80900.11,59.0,-0.01269,1e-05,1.48465]
[1778819545885,71.86,80888.9,59.0,-0.0128,1e-05,1.49594]
[1778819550920,71.86,80886.87,59.0,-0.01282,1e-05,1.49792]
[1778819555956,71.86,80886.51,59.0,-0.0128,1e-05,1.49553]
[1778819560991,71.86,80883.74,59.0,-0.01283,1e-05,1.49822]
[1778819567033,71.86,80883.33,59.0,-0.01283,1e-05,1.49847]
[1778819572068,71.85,80880.85,59.0,-0.01285,1e-05,1.50082]
[1778819577103,71.85,80887.03,59.0,-0.01279,1e-05,1.49443]
[1778819582141,71.85,80891.66,59.0,-0.01274,1e-05,1.48966]
[1778819587177,71.85,80892.02,59.0,-0.01274,1e-05,1.4892]
[1778819590540,71.85,80893.66,59.0,-0.01272,1e-05,1.48752]
[1778819600268,71.85,80901.5,59.0,-0.01264,1e-05,1.47952]
[1778819605303,71.85,80900.9,59.0,-0.01265,1e-05,1.48012]
[1778819611345,71.85,80901.02,59.0,-0.01262,1e-05,1.47737]
[1778819616381,71.85,80912.13,59.0,-0.01251,1e-05,1.46641]
[1778819621415,71.85,80911.94,59.0,-0.01252,1e-05,1.46676]
[1778819626450,71.85,80919.5,59.0,-0.01244,1e-05,1.45948]
[1778819631485,71.86,80922.63,59.0,-0.01241,1e-05,1.45663]
[1778819637528,71.86,80929.17,59.0,-0.01235,1e-05,1.45054]
[1778819642563,71.86,80921.22,59.0,-0.01243,1e-05,1.45868]
[1778819648605,71.86,80921.7,59.0,-0.01243,1e-05,1.45847]
[1778819653640,71.87,80923.76,59.0,-0.01241,1e-05,1.45669]
[1778819659682,71.87,80923.91,59.0,-0.01242,1e-05,1.45683]
[1778819664717,71.87,80923.48,59.0,-0.01242,1e-05,1.4575]
[1778819666607,71.87,80923.48,59.0,-0.01242,1e-05,1.4575]
[1778819667703,71.87,80923.7,59.0,-0.01242,1e-05,1.45738]
[1778819671630,71.87,80923.73,59.0,-0.01242,1e-05,1.45745]
[1778819672155,71.87,80923.73,59.0,-0.01242,1e-05,1.45745]
[1778819672681,71.88,80923.73,59.0,-0.0124,1e-05,1.45496]
[1778819677808,71.88,80929.64,59.0,-0.01235,1e-05,1.44999]
[1778819682843,71.91,80929.18,59.0,-0.01238,1e-05,1.45291]
[1778819686871,71.91,80940.87,59.0,-0.01227,1e-05,1.44168]
[1778819689850,71.91,80943.19,59.0,-0.01225,1e-05,1.43956]
[1778819694927,71.92,80956.9,59.0,-0.01212,1e-05,1.42677]
[1778819699962,71.92,80965.41,59.0,-0.01204,1e-05,1.41905]
[1778819701980,71.93,80978.29,59.0,-0.01192,1e-05,1.4069]
[1778819708022,71.93,80981.03,59.0,-0.0119,1e-05,1.40513]
[1778819713057,71.94,80980.07,59.0,-0.01192,1e-05,1.40677]
[1778819718092,71.95,80971.88,59.0,-0.012,1e-05,1.41533]
[1778819723127,71.96,80965.73,59.0,-0.01207,1e-05,1.42191]
[1778819728162,71.96,80959.49,59.0,-0.01214,1e-05,1.42853]
[1778819734204,71.97,80959.28,59.0,-0.01212,1e-05,1.42678]
[1778819741253,71.98,80957.44,59.0,-0.01215,1e-05,1.42929]
[1778819746288,71.98,80948.82,59.0,-0.01224,1e-05,1.43813]
[1778819751323,71.98,80949.0,59.0,-0.01224,1e-05,1.43833]
[1778819756358,71.99,80949.02,59.0,-0.01224,1e-05,1.43867]
[1778819761393,71.99,80948.18,59.0,-0.01225,1e-05,1.43983]
[1778819766428,71.99,80944.6,59.0,-0.01229,1e-05,1.44365]
[1778819772470,72.0,80949.43,59.0,-0.01225,1e-05,1.43927]
[1778819777505,72.0,80954.96,59.0,-0.0122,1e-05,1.43421]
[1778819782542,72.01,80959.92,59.0,-0.01215,1e-05,1.42985]
[1778819787577,72.01,80968.09,59.0,-0.01208,1e-05,1.42237]
[1778819793619,72.02,80968.82,59.0,-0.01206,1e-05,1.41966]
[1778819798654,72.02,80966.85,59.0,-0.01208,1e-05,1.42208]
[1778819803689,72.03,80968.96,59.0,-0.01206,1e-05,1.42055]
[1778819808724,72.03,80968.42,59.0,-0.01207,1e-05,1.42158]
[1778819813759,72.04,80968.75,59.0,-0.01208,1e-05,1.4218]
[1778819818794,72.04,80968.12,59.0,-0.01209,1e-05,1.42295]
[1778819823831,72.05,80966.53,59.0,-0.01211,1e-05,1.42503]
[1778819828866,72.05,80966.41,59.0,-0.01212,1e-05,1.42568]
[1778819832894,72.06,80954.77,59.0,-0.01223,1e-05,1.43737]
[1778819837929,72.06,80948.48,59.0,-0.0123,1e-05,1.44391]
[1778819842964,72.06,80946.19,59.0,-0.01232,1e-05,1.44646]
[1778819849006,72.07,80950.68,59.0,-0.01228,1e-05,1.44248]
[1778819855049,72.07,80945.3,59.0,-0.01232,1e-05,1.44547]
[1778819860084,72.08,80941.16,59.0,-0.01236,1e-05,1.44981]
[1778819865119,72.08,80942.65,59.0,-0.01235,1e-05,1.44862]
[1778819870154,72.08,80942.78,59.0,-0.01235,1e-05,1.44876]
[1778819875189,72.08,80942.47,59.0,-0.01236,1e-05,1.44933]
[1778819880224,72.09,80942.27,59.0,-0.01236,1e-05,1.4498]
[1778819885259,72.09,80943.92,59.0,-0.01235,1e-05,1.44845]
[1778819890294,72.09,80942.63,59.0,-0.01236,1e-05,1.44999]
[1778819895329,72.09,80942.1,59.0,-0.01237,1e-05,1.45079]
[1778819900364,72.1,80939.6,59.0,-0.0124,1e-05,1.45352]
[1778819905399,72.1,80941.13,59.0,-0.01239,1e-05,1.45227]
[1778819910434,72.1,80944.62,59.0,-0.01235,1e-05,1.4491]
[1778819915469,72.11,80945.12,59.0,-0.01233,1e-05,1.44629]
[1778819920504,72.11,80948.67,59.0,-0.0123,1e-05,1.44313]
[1778819925539,72.11,80942.62,59.0,-0.01236,1e-05,1.44938]
[1778819930576,72.11,80942.51,59.0,-0.01236,1e-05,1.44975]
[1778819935609,72.12,80942.67,59.0,-0.01237,1e-05,1.44985]
[1778819940644,72.12,80943.52,59.0,-0.01236,1e-05,1.44926]
[1778819945679,72.12,80940.13,59.0,-0.0124,1e-05,1.45282]
[1778819950715,72.12,80937.11,59.0,-0.01243,1e-05,1.45599]
[1778819955763,72.13,80934.96,59.0,-0.01245,1e-05,1.45831]
[1778819960798,72.13,80937.43,59.0,-0.01243,1e-05,1.45605]
[1778819962322,72.13,80937.43,59.0,-0.01243,1e-05,1.45605]
[1778819962717,72.13,80937.43,59.0,-0.01243,1e-05,1.45605]
[1778819970870,72.13,80942.58,59.0,-0.01238,1e-05,1.45135]
[1778819972171,72.13,80944.56,59.0,-0.01234,1e-05,1.44682]
[1778819972673,72.13,80944.56,59.0,-0.01234,1e-05,1.44682]
[1778819972685,72.13,80944.56,59.0,-0.01234,1e-05,1.44682]
[1778819972703,72.13,80944.56,59.0,-0.01234,1e-05,1.44682]
[1778819980940,72.14,80953.32,59.0,-0.01226,1e-05,1.43879]
[1778819984694,72.14,80953.4,59.0,-0.01226,1e-05,1.4389]
[1778819990009,72.14,80955.5,59.0,-0.01224,1e-05,1.43724]
[1778819995039,72.15,80957.27,59.0,-0.01223,1e-05,1.43586]
[1778820000076,72.15,80968.49,59.0,-0.01212,1e-05,1.4254]
[1778820006118,72.16,80968.7,59.0,-0.01213,1e-05,1.42575]
[1778820011154,72.16,80969.18,59.0,-0.01213,1e-05,1.42576]
[1778820016189,72.17,80968.72,59.0,-0.01214,1e-05,1.42669]
[1778820021225,72.17,80976.98,59.0,-0.01206,1e-05,1.41921]
[1778820026260,72.18,80982.65,59.0,-0.01201,1e-05,1.41433]
[1778820031295,72.18,80992.91,59.0,-0.0119,1e-05,1.40258]
[1778820036331,72.19,80992.61,59.0,-0.01191,1e-05,1.40358]
[1778820039352,72.19,81003.9,59.0,-0.01181,1e-05,1.39328]
[1778820044387,72.2,80994.81,59.0,-0.0119,1e-05,1.40268]
[1778820049422,72.21,80995.52,59.0,-0.0119,1e-05,1.40272]
[1778820054457,72.22,80995.99,59.0,-0.0119,1e-05,1.40297]
[1778820060499,72.23,80995.14,59.0,-0.01192,1e-05,1.40459]
[1778820065534,72.23,80996.04,59.0,-0.01192,1e-05,1.40439]
[1778820070569,72.24,80997.21,59.0,-0.01191,1e-05,1.40393]
[1778820075604,72.25,80997.34,59.0,-0.01192,1e-05,1.40447]
[1778820080639,72.25,80998.02,59.0,-0.01192,1e-05,1.40448]
[1778820084852,72.26,80997.24,59.0,-0.01193,1e-05,1.40549]
[1778820085087,72.26,80997.24,59.0,-0.01193,1e-05,1.40549]
[1778820085118,72.26,81012.7,59.0,-0.01179,1e-05,1.39122]
[1778820085306,72.26,81012.7,59.0,-0.01179,1e-05,1.39122]
[1778820085674,72.26,81027.62,59.0,-0.01165,1e-05,1.37716]
[1778820090709,72.27,81017.91,59.0,-0.01175,1e-05,1.38719]
[1778820092653,72.27,81018.03,59.0,-0.01173,1e-05,1.3847]
[1778820097760,72.28,81013.62,59.0,-0.01178,1e-05,1.38986]
[1778820102795,72.29,81011.27,59.0,-0.01181,1e-05,1.39286]
[1778820107830,72.3,81006.94,59.0,-0.01186,1e-05,1.3977]
[1778820112865,72.3,81004.73,59.0,-0.01188,1e-05,1.4005]
[1778820117901,72.31,81003.73,59.0,-0.0119,1e-05,1.40226]
[1778820122935,72.32,81004.24,59.0,-0.0119,1e-05,1.40244]
[1778820127970,72.33,81002.41,59.0,-0.01193,1e-05,1.40485]
[1778820133005,72.33,81008.01,59.0,-0.01188,1e-05,1.40017]
[1778820138043,72.34,81005.16,59.0,-0.01191,1e-05,1.40358]
[1778820143078,72.35,81001.45,59.0,-0.01195,1e-05,1.40776]
[1778820148113,72.35,81001.68,59.0,-0.01196,1e-05,1.40817]
[1778820153148,72.36,81001.65,59.0,-0.01194,1e-05,1.40625]
[1778820158183,72.37,81001.35,59.0,-0.01195,1e-05,1.40717]
[1778820161204,72.37,80989.15,59.0,-0.01207,1e-05,1.41922]
[1778820166239,72.37,80990.52,59.0,-0.01207,1e-05,1.41844]
[1778820171274,72.38,80999.94,59.0,-0.01198,1e-05,1.40996]
[1778820176309,72.39,81001.73,59.0,-0.01197,1e-05,1.40887]
[1778820181344,72.39,81001.75,59.0,-0.01198,1e-05,1.40945]
[1778820186379,72.4,80999.69,59.0,-0.012,1e-05,1.412]
[1778820191414,72.4,80997.97,59.0,-0.01202,1e-05,1.41421]
[1778820196449,72.41,80991.92,59.0,-0.01209,1e-05,1.42053]
[1778820201484,72.41,80992.42,59.0,-0.01209,1e-05,1.42054]
[1778820206519,72.42,80991.38,59.0,-0.0121,1e-05,1.42204]
[1778820211554,72.43,80995.65,59.0,-0.01204,1e-05,1.41585]
[1778820216712,72.43,80999.97,59.0,-0.01201,1e-05,1.41215]
[1778820222631,72.44,80993.13,59.0,-0.01208,1e-05,1.41943]
[1778820227666,72.44,80993.65,59.0,-0.01208,1e-05,1.41944]
[1778820232701,72.45,80990.05,59.0,-0.01212,1e-05,1.42339]
[1778820237737,72.45,80988.93,59.0,-0.01213,1e-05,1.42494]
[1778820242771,72.46,80990.16,59.0,-0.01213,1e-05,1.42421]
[1778820247806,72.46,80985.49,59.0,-0.01218,1e-05,1.42917]
[1778820253689,72.46,80987.38,59.0,-0.01216,1e-05,1.4276]
[1778820254921,72.47,80963.24,59.0,-0.0124,1e-05,1.45138]
[1778820260904,72.47,80955.97,59.0,-0.01247,1e-05,1.45878]
[1778820265940,72.47,80952.4,59.0,-0.01251,1e-05,1.46245]
[1778820270974,72.47,80944.64,59.0,-0.01259,1e-05,1.4702]
[1778820272679,72.47,80944.76,59.0,-0.01257,1e-05,1.46745]
[1778820272716,72.47,80944.76,59.0,-0.01257,1e-05,1.46745]
[1778820272750,72.47,80944.76,59.0,-0.01257,1e-05,1.46745]
[1778820272804,72.47,80944.76,59.0,-0.01257,1e-05,1.46745]
[1778820277605,72.47,80936.31,59.0,-0.01265,1e-05,1.47584]
[1778820278147,72.47,80936.31,59.0,-0.01265,1e-05,1.47584]
[1778820286079,72.47,80924.83,59.0,-0.01276,1e-05,1.48709]
[1778820291125,72.47,80932.44,59.0,-0.01269,1e-05,1.47945]
[1778820296160,72.47,80933.55,59.0,-0.01267,1e-05,1.4783]
[1778820301197,72.47,80922.12,59.0,-0.01279,1e-05,1.48957]
[1778820306232,72.47,80920.43,59.0,-0.0128,1e-05,1.49108]
[1778820311267,72.47,80919.86,59.0,-0.01281,1e-05,1.49147]
[1778820318316,72.46,80917.62,59.0,-0.01283,1e-05,1.49345]
[1778820323352,72.46,80908.79,59.0,-0.01292,1e-05,1.50208]
[1778820328387,72.46,80906.53,59.0,-0.01294,1e-05,1.50406]
[1778820333421,72.46,80911.9,59.0,-0.01286,1e-05,1.49569]
[1778820338456,72.45,80912.55,59.0,-0.01285,1e-05,1.49485]
[1778820343492,72.45,80919.19,59.0,-0.01278,1e-05,1.48805]
[1778820348526,72.45,80917.71,59.0,-0.01279,1e-05,1.48939]
[1778820353561,72.45,80916.79,59.0,-0.0128,1e-05,1.49016]
[1778820358646,72.45,80921.86,59.0,-0.01275,1e-05,1.48499]
[1778820364638,72.45,80912.78,59.0,-0.01284,1e-05,1.49389]
[1778820370680,72.44,80912.84,59.0,-0.01283,1e-05,1.49361]
[1778820375715,72.44,80911.6,59.0,-0.01285,1e-05,1.49467]
[1778820380750,72.44,80905.61,59.0,-0.0129,1e-05,1.50049]
[1778820385786,72.44,80908.55,59.0,-0.01287,1e-05,1.49732]
[1778820390857,72.44,80908.51,59.0,-0.01287,1e-05,1.49721]
[1778820397870,72.43,80908.58,59.0,-0.01285,1e-05,1.49423]
[1778820404918,72.43,80908.52,59.0,-0.01284,1e-05,1.494]
[1778820408946,72.43,80920.01,59.0,-0.01273,1e-05,1.48241]
[1778820413981,72.43,80921.82,59.0,-0.01271,1e-05,1.48056]
[1778820419016,72.43,80923.97,59.0,-0.01269,1e-05,1.47838]
[1778820424054,72.43,80927.92,59.0,-0.01265,1e-05,1.47445]
[1778820429089,72.43,80929.03,59.0,-0.01264,1e-05,1.47335]
[1778820434124,72.43,80934.02,59.0,-0.01259,1e-05,1.46844]
[1778820439159,72.43,80934.51,59.0,-0.01258,1e-05,1.46798]
[1778820444194,72.43,80934.61,59.0,-0.01258,1e-05,1.46791]
[1778820449233,72.43,80938.21,59.0,-0.01255,1e-05,1.46441]
[1778820454268,72.43,80937.75,59.0,-0.01253,1e-05,1.46227]
[1778820460310,72.43,80936.1,59.0,-0.01255,1e-05,1.46399]
[1778820465345,72.43,80934.94,59.0,-0.01256,1e-05,1.46521]
[1778820470380,72.43,80931.95,59.0,-0.01259,1e-05,1.46824]
[1778820475415,72.43,80930.09,59.0,-0.01261,1e-05,1.47012]
[1778820480450,72.43,80923.76,59.0,-0.01267,1e-05,1.47639]
[1778820485485,72.43,80918.02,59.0,-0.01273,1e-05,1.48201]
[1778820490520,72.43,80916.52,59.0,-0.01274,1e-05,1.48341]
[1778820495557,72.43,80908.07,59.0,-0.01283,1e-05,1.4917]
[1778820500579,72.43,80902.97,59.0,-0.01288,1e-05,1.49668]
[1778820505626,72.43,80904.94,59.0,-0.01285,1e-05,1.49447]
[1778820510663,72.43,80903.89,59.0,-0.01286,1e-05,1.49535]
[1778820516705,72.42,80904.41,59.0,-0.01283,1e-05,1.49194]
[1778820521740,72.42,80909.28,59.0,-0.01278,1e-05,1.48695]
[1778820526775,72.42,80906.97,59.0,-0.01281,1e-05,1.48915]
[1778820530127,72.42,80906.48,59.0,-0.01281,1e-05,1.4896]
[1778820530482,72.42,80906.48,59.0,-0.01281,1e-05,1.4896]
[1778820531265,72.42,80879.34,59.0,-0.01309,1e-05,1.5169]
[1778820534348,72.42,80877.01,59.0,-0.01311,1e-05,1.51911]
[1778820535287,72.42,80876.88,59.0,-0.01311,1e-05,1.51908]
[1778820540873,72.41,80868.54,59.0,-0.01319,1e-05,1.52705]
[1778820546916,72.41,80870.94,59.0,-0.01316,1e-05,1.52402]
[1778820547805,72.41,80870.94,59.0,-0.01316,1e-05,1.52402]
[1778820551951,72.4,80886.06,59.0,-0.013,1e-05,1.50821]
[1778820553818,72.4,80890.14,59.0,-0.01296,1e-05,1.50402]
[1778820559002,72.4,80895.45,59.0,-0.0129,1e-05,1.49832]
[1778820564038,72.4,80899.34,59.0,-0.01286,1e-05,1.49417]
[1778820569072,72.39,80908.55,59.0,-0.01276,1e-05,1.48479]
[1778820572754,72.39,80907.46,59.0,-0.01275,1e-05,1.48311]
[1778820572825,72.39,80907.46,59.0,-0.01275,1e-05,1.48311]
[1778820572838,72.39,80907.46,59.0,-0.01275,1e-05,1.48311]
[1778820572918,72.39,80907.46,59.0,-0.01275,1e-05,1.48311]
[1778820577965,72.39,80903.17,59.0,-0.01279,1e-05,1.48729]
[1778820583170,72.39,80897.82,59.0,-0.01284,1e-05,1.4925]
[1778820589212,72.39,80889.13,59.0,-0.01293,1e-05,1.50097]
[1778820594247,72.39,80893.17,59.0,-0.01289,1e-05,1.49667]
[1778820599282,72.38,80892.82,59.0,-0.01289,1e-05,1.49682]
[1778820604318,72.38,80890.3,59.0,-0.01291,1e-05,1.49914]
[1778820609352,72.38,80885.65,59.0,-0.01296,1e-05,1.50357]
[1778820614387,72.38,80883.42,59.0,-0.01298,1e-05,1.50555]
[1778820621437,72.37,80883.56,59.0,-0.01297,1e-05,1.50495]
[1778820629493,72.37,80883.66,59.0,-0.01297,1e-05,1.50439]
[1778820635536,72.36,80883.22,59.0,-0.01294,1e-05,1.5018]
[1778820641578,72.36,80883.35,59.0,-0.01294,1e-05,1.50136]
[1778820646614,72.36,80888.16,59.0,-0.01289,1e-05,1.49628]
[1778820651649,72.36,80896.52,59.0,-0.0128,1e-05,1.48773]
[1778820656684,72.36,80903.29,59.0,-0.01273,1e-05,1.48084]
[1778820661728,72.36,80905.38,59.0,-0.01271,1e-05,1.47869]
[1778820663739,72.36,80894.43,59.0,-0.01282,1e-05,1.4896]
[1778820668774,72.35,80889.59,59.0,-0.01287,1e-05,1.49428]
[1778820673809,72.35,80887.7,59.0,-0.01289,1e-05,1.496]
[1778820678844,72.35,80889.14,59.0,-0.01287,1e-05,1.49436]
[1778820683879,72.35,80899.97,59.0,-0.01276,1e-05,1.48335]
[1778820688914,72.35,80900.23,59.0,-0.01275,1e-05,1.48302]
[1778820693949,72.35,80895.73,59.0,-0.01278,1e-05,1.48476]
[1778820699012,72.35,80888.22,59.0,-0.01285,1e-05,1.49214]
[1778820701248,72.35,80889.2,59.0,-0.01284,1e-05,1.49113]
[1778820702033,72.34,80876.15,59.0,-0.01297,1e-05,1.5042]
[1778820707069,72.34,80873.8,59.0,-0.013,1e-05,1.5063]
[1778820712105,72.34,80871.59,59.0,-0.01302,1e-05,1.50827]
[1778820717140,72.34,80871.69,59.0,-0.01301,1e-05,1.5079]
[1778820722176,72.33,80870.32,59.0,-0.01302,1e-05,1.50901]
[1778820727211,72.33,80871.9,59.0,-0.013,1e-05,1.50713]
[1778820732246,72.33,80873.64,59.0,-0.01298,1e-05,1.50512]
[1778820736274,72.33,80885.64,59.0,-0.01286,1e-05,1.49285]
[1778820741309,72.33,80879.31,59.0,-0.01292,1e-05,1.49905]
[1778820748358,72.32,80879.31,59.0,-0.01292,1e-05,1.49876]
[1778820754400,72.32,80877.44,59.0,-0.01291,1e-05,1.49769]
[1778820759435,72.32,80877.18,59.0,-0.01291,1e-05,1.49774]
[1778820764470,72.32,80877.33,59.0,-0.01291,1e-05,1.49739]
[1778820770512,72.31,80877.23,59.0,-0.01291,1e-05,1.49724]
[1778820778574,72.31,80876.52,59.0,-0.01291,1e-05,1.49763]
[1778820783609,72.31,80876.7,59.0,-0.01291,1e-05,1.4972]
[1778820788644,72.31,80872.34,59.0,-0.01295,1e-05,1.50138]
[1778820793679,72.3,80869.6,59.0,-0.01298,1e-05,1.50389]
[1778820798715,72.3,80868.24,59.0,-0.01299,1e-05,1.505]
[1778820800808,72.3,80868.82,59.0,-0.01298,1e-05,1.50436]
[1778820807778,72.3,80866.43,59.0,-0.013,1e-05,1.50637]
[1778820809800,72.29,80852.81,59.0,-0.01314,1e-05,1.52009]
[1778820810800,72.29,80840.62,59.0,-0.01327,1e-05,1.53248]
[1778820812590,72.29,80838.8,59.0,-0.01326,1e-05,1.5315]
[1778820817850,72.29,80837.18,59.0,-0.01327,1e-05,1.53256]
[1778820822885,72.28,80836.45,59.0,-0.01328,1e-05,1.53282]
[1778820827920,72.28,80835.59,59.0,-0.01328,1e-05,1.53319]
[1778820832955,72.27,80833.16,59.0,-0.0133,1e-05,1.53515]
[1778820837990,72.27,80834.54,59.0,-0.01328,1e-05,1.53322]
[1778820843026,72.26,80825.29,59.0,-0.01337,1e-05,1.5422]
[1778820848063,72.26,80824.54,59.0,-0.01338,1e-05,1.54238]
[1778820853098,72.25,80827.01,59.0,-0.01334,1e-05,1.53926]
[1778820858133,72.24,80826.79,59.0,-0.01334,1e-05,1.53893]
[1778820861154,72.24,80813.1,59.0,-0.01348,1e-05,1.55276]
[1778820866189,72.23,80812.96,59.0,-0.01348,1e-05,1.55223]
[1778820869304,72.23,80812.67,59.0,-0.01348,1e-05,1.55227]
[1778820872852,72.23,80806.19,59.0,-0.01352,1e-05,1.55583]
[1778820872870,72.23,80806.19,59.0,-0.01352,1e-05,1.55583]
[1778820872921,72.23,80806.19,59.0,-0.01352,1e-05,1.55583]
[1778820872938,72.23,80806.19,59.0,-0.01352,1e-05,1.55583]
[1778820880297,72.22,80824.59,59.0,-0.01331,1e-05,1.53569]
[1778820885334,72.21,80824.8,59.0,-0.01331,1e-05,1.535]
[1778820890369,72.21,80828.12,59.0,-0.01327,1e-05,1.53115]
[1778820895404,72.21,80831.9,59.0,-0.01322,1e-05,1.52688]
[1778820900439,72.2,80825.83,59.0,-0.01328,1e-05,1.53274]
[1778820903460,72.2,80813.73,59.0,-0.01341,1e-05,1.54497]
[1778820908495,72.19,80809.95,59.0,-0.01344,1e-05,1.54836]
[1778820913530,72.19,80809.05,59.0,-0.01345,1e-05,1.54876]
[1778820914792,72.19,80809.05,59.0,-0.01345,1e-05,1.54876]
[1778820920579,72.18,80800.52,59.0,-0.01353,1e-05,1.55684]
[1778820925614,72.18,80796.25,59.0,-0.01357,1e-05,1.56068]
[1778820929977,72.17,80795.36,59.0,-0.01358,1e-05,1.56136]
[1778820939712,72.16,80790.1,59.0,-0.01359,1e-05,1.5625]
[1778820944747,72.15,80788.55,59.0,-0.0136,1e-05,1.56343]
[1778820949782,72.14,80788.67,59.0,-0.01359,1e-05,1.56246]
[1778820954822,72.14,80787.21,59.0,-0.0136,1e-05,1.56329]
[1778820959857,72.13,80786.8,59.0,-0.0136,1e-05,1.56301]
[1778820964893,72.12,80792.32,59.0,-0.01353,1e-05,1.55656]
[1778820969927,72.12,80801.53,59.0,-0.01343,1e-05,1.54637]
[1778820974962,72.11,80801.47,59.0,-0.01342,1e-05,1.54587]
[1778820979997,72.11,80800.23,59.0,-0.01343,1e-05,1.54658]
[1778820985034,72.1,80800.73,59.0,-0.01342,1e-05,1.54547]
[1778820991074,72.09,80794.25,59.0,-0.01346,1e-05,1.54874]
[1778820996110,72.09,80793.14,59.0,-0.01347,1e-05,1.54925]
[1778821001146,72.08,80789.94,59.0,-0.01349,1e-05,1.55196]
[1778821006179,72.07,80790.49,59.0,-0.01348,1e-05,1.55075]
[1778821011102,72.07,80789.9,59.0,-0.01348,1e-05,1.551]
[1778821016141,72.06,80784.24,59.0,-0.01354,1e-05,1.55614]
[1778821022291,72.05,80780.07,59.0,-0.01357,1e-05,1.55956]
[1778821025092,72.05,80781.85,59.0,-0.01355,1e-05,1.55756]
[1778821030347,72.05,80791.24,59.0,-0.01344,1e-05,1.54692]
[1778821035387,72.04,80791.0,59.0,-0.01344,1e-05,1.54661]
[1778821040422,72.03,80791.6,59.0,-0.01343,1e-05,1.54542]
[1778821045457,72.03,80793.2,59.0,-0.0134,1e-05,1.54321]
[1778821050492,72.02,80790.05,59.0,-0.01343,1e-05,1.54594]
[1778821057541,72.02,80788.73,59.0,-0.01342,1e-05,1.54377]
[1778821063583,72.01,80788.38,59.0,-0.01341,1e-05,1.54348]
[1778821068618,72.0,80787.42,59.0,-0.01342,1e-05,1.54395]
[1778821073653,72.0,80786.9,59.0,-0.01342,1e-05,1.54396]
[1778821078688,71.99,80786.89,59.0,-0.01341,1e-05,1.54344]
[1778821083723,71.99,80794.83,59.0,-0.01332,1e-05,1.53472]
[1778821089766,71.98,80794.58,59.0,-0.01332,1e-05,1.53444]
[1778821094801,71.98,80785.14,59.0,-0.01342,1e-05,1.54375]
[1778821099836,71.98,80785.34,59.0,-0.01341,1e-05,1.54302]
[1778821104871,71.97,80784.92,59.0,-0.01341,1e-05,1.54294]
[1778821109906,71.96,80785.09,59.0,-0.0134,1e-05,1.54224]
[1778821114942,71.96,80784.28,59.0,-0.01338,1e-05,1.53972]
[1778821119977,71.95,80777.24,59.0,-0.01345,1e-05,1.5465]
[1778821125013,71.95,80777.15,59.0,-0.01345,1e-05,1.54605]
[1778821130048,71.94,80778.24,59.0,-0.01343,1e-05,1.54439]
[1778821134902,71.94,80778.28,59.0,-0.01342,1e-05,1.54393]
[1778821136093,71.94,80778.28,59.0,-0.01342,1e-05,1.54393]
[1778821137032,71.94,80779.14,59.0,-0.01341,1e-05,1.54284]
[1778821143139,71.93,80777.99,59.0,-0.01342,1e-05,1.54334]
[1778821149181,71.93,80777.01,59.0,-0.01342,1e-05,1.54376]
[1778821154216,71.92,80771.2,59.0,-0.01348,1e-05,1.54929]
[1778821159251,71.91,80771.89,59.0,-0.01347,1e-05,1.54804]
[1778821164286,71.91,80770.83,59.0,-0.01347,1e-05,1.54862]
[1778821169321,71.9,80768.3,59.0,-0.01349,1e-05,1.55071]
[1778821172917,71.9,80768.17,59.0,-0.01349,1e-05,1.55074]
[1778821172965,71.9,80768.17,59.0,-0.01349,1e-05,1.55074]
[1778821173327,71.9,80768.37,59.0,-0.01347,1e-05,1.54742]
[1778821173421,71.9,80768.37,59.0,-0.01347,1e-05,1.54742]
[1778821174608,71.9,80768.87,59.0,-0.01346,1e-05,1.5469]
[1778821176448,71.9,80760.89,59.0,-0.01354,1e-05,1.55503]
[1778821182412,71.89,80759.87,59.0,-0.01355,1e-05,1.55527]
[1778821185140,71.89,80759.73,59.0,-0.01355,1e-05,1.5553]
[1778821185450,71.89,80759.6,59.0,-0.01355,1e-05,1.55519]
[1778821185480,71.89,80759.6,59.0,-0.01355,1e-05,1.55519]
[1778821185644,71.89,80759.6,59.0,-0.01355,1e-05,1.55519]
[1778821185811,71.89,80759.6,59.0,-0.01355,1e-05,1.55519]
[1778821185884,71.89,80759.6,59.0,-0.01355,1e-05,1.55519]
[1778821185961,71.89,80723.43,59.0,-0.01394,1e-05,1.59344]
[1778821186957,71.89,80723.43,59.0,-0.01394,1e-05,1.59344]
[1778821189075,71.88,80712.69,59.0,-0.01406,1e-05,1.60456]
[1778821189494,71.88,80710.67,59.0,-0.01407,1e-05,1.60631]
[1778821189565,71.88,80710.67,59.0,-0.01407,1e-05,1.60631]
[1778821190283,71.88,80698.65,59.0,-0.01421,1e-05,1.61904]
[1778821191204,71.88,80698.65,59.0,-0.01421,1e-05,1.61904]
[1778821192122,71.87,80696.65,59.0,-0.01423,1e-05,1.62096]
[1778821192413,71.87,80694.59,59.0,-0.01425,1e-05,1.62295]
[1778821195426,71.87,80698.72,59.0,-0.01419,1e-05,1.618]
[1778821199539,71.86,80711.89,59.0,-0.01404,1e-05,1.6027]
[1778821204574,71.85,80707.54,59.0,-0.01407,1e-05,1.60637]
[1778821210353,71.84,80700.58,59.0,-0.01414,1e-05,1.61275]
[1778821216300,71.83,80696.41,59.0,-0.01418,1e-05,1.61614]
[1778821217898,71.82,80693.57,59.0,-0.0142,1e-05,1.61876]
[1778821217914,71.82,80693.57,59.0,-0.0142,1e-05,1.61876]
[1778821218137,71.82,80693.57,59.0,-0.0142,1e-05,1.61876]
[1778821218294,71.82,80693.57,59.0,-0.0142,1e-05,1.61876]
[1778821219259,71.82,80693.81,59.0,-0.0142,1e-05,1.61826]
[1778821219277,71.82,80693.81,59.0,-0.0142,1e-05,1.61826]
[1778821219290,71.82,80652.41,59.0,-0.01466,1e-05,1.66302]
[1778821219745,71.82,80652.41,59.0,-0.01466,1e-05,1.66302]
[1778821219908,71.82,80652.41,59.0,-0.01466,1e-05,1.66302]
[1778821220050,71.82,80652.41,59.0,-0.01466,1e-05,1.66302]
[1778821220325,71.82,80652.41,59.0,-0.01466,1e-05,1.66302]
[1778821222926,71.81,80651.51,59.0,-0.01467,1e-05,1.66339]
[1778821224816,71.8,80653.37,59.0,-0.01464,1e-05,1.6607]
[1778821224932,71.8,80653.37,59.0,-0.01464,1e-05,1.6607]
[1778821227945,71.8,80652.37,59.0,-0.01464,1e-05,1.66087]
[1778821228087,71.8,80652.37,59.0,-0.01464,1e-05,1.66087]
[1778821228950,71.79,80659.59,59.0,-0.01455,1e-05,1.6523]
[1778821231965,71.78,80667.15,59.0,-0.01446,1e-05,1.64341]
[1778821232233,71.78,80667.15,59.0,-0.01446,1e-05,1.64341]
[1778821232974,71.78,80669.46,59.0,-0.0144,1e-05,1.63744]
[1778821233135,71.78,80680.54,59.0,-0.01428,1e-05,1.62511]
[1778821235116,71.78,80684.2,59.0,-0.01423,1e-05,1.62114]
[1778821235839,71.77,80685.67,59.0,-0.01422,1e-05,1.6193]
[1778821235989,71.77,80685.67,59.0,-0.01422,1e-05,1.6193]
[1778821237142,71.77,80695.07,59.0,-0.01411,1e-05,1.6089]
[1778821238001,71.77,80701.94,59.0,-0.01403,1e-05,1.60109]
[1778821241017,71.76,80694.28,59.0,-0.01411,1e-05,1.6089]
[1778821245872,71.75,80705.44,59.0,-0.01397,1e-05,1.59564]
[1778821249900,71.75,80717.59,59.0,-0.01383,1e-05,1.58195]
[1778821254935,71.74,80718.94,59.0,-0.01381,1e-05,1.57973]
[1778821255784,71.74,80718.94,59.0,-0.01381,1e-05,1.57973]
[1778821255944,71.74,80706.36,59.0,-0.01394,1e-05,1.59299]
[1778821258965,71.73,80690.62,59.0,-0.01411,1e-05,1.60931]
[1778821264001,71.72,80675.56,59.0,-0.01427,1e-05,1.62458]
[1778821268607,71.71,80668.11,59.0,-0.01435,1e-05,1.63175]
[1778821269850,71.71,80668.63,59.0,-0.01434,1e-05,1.63092]
[1778821269935,71.71,80668.63,59.0,-0.01434,1e-05,1.63092]
[1778821275078,71.7,80677.98,59.0,-0.01422,1e-05,1.61929]
[1778821278099,71.69,80689.11,59.0,-0.01409,1e-05,1.60658]
[1778821279203,71.69,80704.86,59.0,-0.01391,1e-05,1.58946]
[1778821285148,71.68,80716.69,59.0,-0.01377,1e-05,1.57586]
[1778821288181,71.67,80731.69,59.0,-0.0136,1e-05,1.55955]
[1778821293216,71.67,80733.99,59.0,-0.01355,1e-05,1.55365]
[1778821298251,71.66,80737.72,59.0,-0.0135,1e-05,1.54917]
[1778821303286,71.66,80744.47,59.0,-0.01342,1e-05,1.54161]
[1778821308321,71.65,80752.07,59.0,-0.01334,1e-05,1.53326]
[1778821313356,71.65,80758.59,59.0,-0.01326,1e-05,1.52616]
[1778821318391,71.65,80767.98,59.0,-0.01316,1e-05,1.51621]
[1778821323426,71.64,80771.98,59.0,-0.01312,1e-05,1.51188]
[1778821329468,71.64,80768.01,59.0,-0.01316,1e-05,1.51573]
[1778821334503,71.64,80762.66,59.0,-0.01321,1e-05,1.52103]
[1778821339538,71.64,80759.83,59.0,-0.01324,1e-05,1.52371]
[1778821344574,71.64,80757.99,59.0,-0.01326,1e-05,1.52535]
[1778821349609,71.63,80757.51,59.0,-0.01326,1e-05,1.52558]
[1778821354644,71.63,80756.98,59.0,-0.01324,1e-05,1.52313]
[1778821359679,71.63,80770.01,59.0,-0.0131,1e-05,1.50948]
[1778821362700,71.63,80782.69,59.0,-0.01297,1e-05,1.49645]
[1778821367735,71.63,80784.78,59.0,-0.01294,1e-05,1.49433]
[1778821372359,71.63,80787.18,59.0,-0.01292,1e-05,1.49189]
[1778821377805,71.63,80797.46,59.0,-0.01281,1e-05,1.48164]
[1778821382409,71.63,80798.29,59.0,-0.01281,1e-05,1.48088]
[1778821387877,71.63,80798.89,59.0,-0.0128,1e-05,1.48047]
[1778821392912,71.63,80796.21,59.0,-0.01283,1e-05,1.48332]
[1778821397947,71.63,80787.12,59.0,-0.01293,1e-05,1.49261]
[1778821402982,71.63,80789.73,59.0,-0.0129,1e-05,1.48999]
[1778821408017,71.64,80789.68,59.0,-0.0129,1e-05,1.49008]
[1778821413052,71.64,80782.17,59.0,-0.01296,1e-05,1.49504]
[1778821418087,71.64,80780.67,59.0,-0.01297,1e-05,1.49655]
[1778821423122,71.64,80790.27,59.0,-0.01287,1e-05,1.48677]
[1778821428186,71.64,80793.98,59.0,-0.01283,1e-05,1.48307]
[1778821431179,71.64,80807.56,59.0,-0.01269,1e-05,1.46941]
[1778821432044,71.64,80807.56,59.0,-0.01269,1e-05,1.46941]
[1778821437221,71.64,80812.75,59.0,-0.01264,1e-05,1.46444]
[1778821442256,71.64,80806.64,59.0,-0.01271,1e-05,1.47082]
[1778821444270,71.64,80792.36,59.0,-0.01286,1e-05,1.48534]
[1778821449305,71.64,80799.66,59.0,-0.01278,1e-05,1.47807]
[1778821454340,71.64,80801.08,59.0,-0.01277,1e-05,1.47683]
[1778821459436,71.65,80802.92,59.0,-0.01275,1e-05,1.47513]
[1778821464472,71.65,80799.54,59.0,-0.01279,1e-05,1.47871]
[1778821469507,71.65,80806.94,59.0,-0.01271,1e-05,1.47142]
[1778821474542,71.65,80810.79,59.0,-0.01266,1e-05,1.4651]
[1778821476150,71.65,80812.41,59.0,-0.01264,1e-05,1.46353]
[1778821481591,71.66,80818.56,59.0,-0.01258,1e-05,1.45778]
[1778821482462,71.66,80818.56,59.0,-0.01258,1e-05,1.45778]
[1778821486079,71.66,80820.6,59.0,-0.01256,1e-05,1.456]
[1778821490789,71.66,80825.5,59.0,-0.01252,1e-05,1.45147]
[1778821497703,71.67,80834.7,59.0,-0.01243,1e-05,1.44292]
[1778821499604,71.67,80834.62,59.0,-0.01243,1e-05,1.44309]
[1778821499828,71.67,80834.62,59.0,-0.01243,1e-05,1.44318]
[1778821504849,71.67,80822.73,59.0,-0.01256,1e-05,1.45532]
[1778821510795,71.68,80816.8,59.0,-0.01262,1e-05,1.46168]
[1778821516372,71.68,80814.5,59.0,-0.01265,1e-05,1.46421]
[1778821516431,71.68,80814.5,59.0,-0.01265,1e-05,1.46421]
[1778821519268,71.68,80815.33,59.0,-0.01264,1e-05,1.46352]
[1778821519292,71.68,80815.33,59.0,-0.01264,1e-05,1.46352]
[1778821520059,71.68,80812.02,59.0,-0.01267,1e-05,1.46689]
[1778821520486,71.68,80812.02,59.0,-0.01267,1e-05,1.46689]
[1778821526907,71.69,80812.1,59.0,-0.01268,1e-05,1.46713]
[1778821531715,71.69,80813.61,59.0,-0.01266,1e-05,1.46574]
[1778821531723,71.69,80813.61,59.0,-0.01266,1e-05,1.46574]
[1778821533639,71.69,80822.87,59.0,-0.01255,1e-05,1.4539]
[1778821538993,71.69,80834.79,59.0,-0.01243,1e-05,1.44257]
[1778821544031,71.7,80832.56,59.0,-0.01246,1e-05,1.44521]
[1778821549066,71.7,80829.47,59.0,-0.01249,1e-05,1.44869]
[1778821550291,71.7,80829.47,59.0,-0.01249,1e-05,1.44869]
[1778821550441,71.7,80829.47,59.0,-0.01249,1e-05,1.44869]
[1778821554101,71.7,80818.66,59.0,-0.01261,1e-05,1.45981]
[1778821559136,71.71,80822.09,59.0,-0.01257,1e-05,1.45666]
[1778821559834,71.71,80822.09,59.0,-0.01257,1e-05,1.45666]
[1778821563164,71.71,80799.26,59.0,-0.01281,1e-05,1.47979]
[1778821568199,71.71,80790.55,59.0,-0.0129,1e-05,1.48867]
[1778821573234,71.71,80787.58,59.0,-0.01293,1e-05,1.4917]
[1778821578269,71.71,80790.54,59.0,-0.0129,1e-05,1.48868]
[1778821583304,71.71,80788.83,59.0,-0.01292,1e-05,1.49041]
[1778821588340,71.71,80789.07,59.0,-0.01291,1e-05,1.49016]
[1778821593375,71.71,80780.94,59.0,-0.01298,1e-05,1.49569]
[1778821595301,71.71,80778.18,59.0,-0.01301,1e-05,1.4985]
[1778821600424,71.71,80779.54,59.0,-0.01299,1e-05,1.49698]
[1778821605459,71.71,80784.04,59.0,-0.01294,1e-05,1.49229]
[1778821610494,71.71,80787.94,59.0,-0.0129,1e-05,1.48826]
[1778821615529,71.71,80789.13,59.0,-0.01289,1e-05,1.48701]
[1778821620564,71.71,80785.94,59.0,-0.01292,1e-05,1.49022]
[1778821625601,71.71,80779.53,59.0,-0.01299,1e-05,1.49666]
[1778821626111,71.71,80779.53,59.0,-0.01299,1e-05,1.49666]
[1778821631643,71.7,80773.48,59.0,-0.01305,1e-05,1.50265]
[1778821636680,71.7,80772.64,59.0,-0.01305,1e-05,1.50334]
[1778821641770,71.7,80771.44,59.0,-0.01307,1e-05,1.50443]
[1778821643729,71.7,80757.88,59.0,-0.01321,1e-05,1.51825]
[1778821648764,71.7,80750.76,59.0,-0.01328,1e-05,1.52529]
[1778821649548,71.7,80750.76,59.0,-0.01328,1e-05,1.52529]
[1778821649771,71.7,80733.48,59.0,-0.01346,1e-05,1.54328]
[1778821654807,71.69,80720.25,59.0,-0.01358,1e-05,1.55373]
[1778821659841,71.68,80728.06,59.0,-0.01349,1e-05,1.54496]
[1778821664876,71.68,80737.26,59.0,-0.01338,1e-05,1.53487]
[1778821669911,71.68,80738.34,59.0,-0.01337,1e-05,1.53329]
[1778821674946,71.67,80740.53,59.0,-0.01334,1e-05,1.53057]
[1778821679981,71.67,80747.47,59.0,-0.01326,1e-05,1.52296]
[1778821685016,71.66,80736.9,59.0,-0.01337,1e-05,1.5335]
[1778821690058,71.66,80735.34,59.0,-0.01338,1e-05,1.53465]
[1778821695093,71.65,80734.57,59.0,-0.01339,1e-05,1.53497]
[1778821700128,71.65,80732.21,59.0,-0.01341,1e-05,1.53695]
[1778821705163,71.64,80724.66,59.0,-0.01348,1e-05,1.54433]
[1778821706170,71.64,80711.99,59.0,-0.01362,1e-05,1.55754]
[1778821711205,71.64,80709.8,59.0,-0.01361,1e-05,1.55633]
[1778821716240,71.63,80712.69,59.0,-0.01357,1e-05,1.55264]
[1778821721275,71.62,80716.8,59.0,-0.01352,1e-05,1.54771]
[1778821723289,71.62,80729.46,59.0,-0.01338,1e-05,1.53426]
[1778821728325,71.62,80732.47,59.0,-0.01335,1e-05,1.5307]
[1778821733360,71.61,80732.35,59.0,-0.01334,1e-05,1.53041]
[1778821736381,71.61,80748.71,59.0,-0.01317,1e-05,1.51325]
[1778821741416,71.61,80750.96,59.0,-0.01314,1e-05,1.5107]
[1778821746451,71.61,80748.0,59.0,-0.01317,1e-05,1.51352]
[1778821750479,71.61,80758.83,59.0,-0.01306,1e-05,1.50222]
[1778821755514,71.6,80766.51,59.0,-0.01297,1e-05,1.49421]
[1778821760549,71.6,80758.19,59.0,-0.01306,1e-05,1.50265]
[1778821765584,71.6,80753.58,59.0,-0.01311,1e-05,1.50723]
[1778821770619,71.6,80757.73,59.0,-0.01306,1e-05,1.50279]
[1778821775654,71.6,80756.35,59.0,-0.01305,1e-05,1.50132]
[1778821776318,71.6,80756.35,59.0,-0.01305,1e-05,1.50132]
[1778821777395,71.6,80756.83,59.0,-0.01305,1e-05,1.5008]
[1778821782703,71.6,80761.97,59.0,-0.01299,1e-05,1.4954]
[1778821787740,71.6,80766.06,59.0,-0.01295,1e-05,1.49116]
[1778821792775,71.6,80766.93,59.0,-0.01294,1e-05,1.49025]
[1778821797811,71.6,80772.13,59.0,-0.01288,1e-05,1.48496]
[1778821802846,71.6,80776.99,59.0,-0.01283,1e-05,1.48009]
[1778821807883,71.6,80778.0,59.0,-0.01282,1e-05,1.47912]
[1778821808165,71.6,80778.0,59.0,-0.01282,1e-05,1.47912]
[1778821809525,71.6,80786.58,59.0,-0.01274,1e-05,1.47046]
[1778821814932,71.6,80775.4,59.0,-0.01285,1e-05,1.48184]
[1778821819301,71.6,80780.27,59.0,-0.0128,1e-05,1.47695]
[1778821819324,71.6,80780.27,59.0,-0.0128,1e-05,1.47695]
[1778821820495,71.6,80775.59,59.0,-0.01285,1e-05,1.4817]
[1778821820621,71.6,80775.59,59.0,-0.01285,1e-05,1.4817]
[1778821825048,71.6,80763.16,59.0,-0.01298,1e-05,1.49436]
[1778821826055,71.6,80751.02,59.0,-0.01311,1e-05,1.50679]
[1778821831090,71.6,80748.91,59.0,-0.0131,1e-05,1.50601]
[1778821836125,71.59,80748.28,59.0,-0.01311,1e-05,1.50647]
[1778821841160,71.59,80746.83,59.0,-0.01312,1e-05,1.50777]
[1778821846994,71.59,80745.65,59.0,-0.01313,1e-05,1.50881]
[1778821847141,71.59,80745.65,59.0,-0.01313,1e-05,1.50881]
[1778821847385,71.59,80745.24,59.0,-0.01314,1e-05,1.50914]
[1778821847634,71.59,80757.71,59.0,-0.01301,1e-05,1.49634]
[1778821848438,71.59,80757.71,59.0,-0.01301,1e-05,1.49634]
[1778821848533,71.59,80771.81,59.0,-0.01286,1e-05,1.48195]
[1778821849951,71.59,80771.81,59.0,-0.01286,1e-05,1.48195]
[1778821856265,71.59,80767.85,59.0,-0.0129,1e-05,1.48595]
[1778821859162,71.59,80767.98,59.0,-0.0129,1e-05,1.48582]
[1778821864321,71.59,80762.92,59.0,-0.01295,1e-05,1.49094]
[1778821869357,71.59,80752.49,59.0,-0.01306,1e-05,1.50155]
[1778821874393,71.59,80745.3,59.0,-0.01313,1e-05,1.50876]
[1778821879428,71.59,80746.45,59.0,-0.01312,1e-05,1.50738]
[1778821885471,71.58,80739.86,59.0,-0.01319,1e-05,1.51388]
[1778821890506,71.58,80736.89,59.0,-0.01321,1e-05,1.51669]
[1778821895541,71.58,80735.7,59.0,-0.0132,1e-05,1.51488]
[1778821900576,71.57,80732.89,59.0,-0.01323,1e-05,1.51749]
[1778821905611,71.57,80735.75,59.0,-0.01319,1e-05,1.51423]
[1778821910646,71.57,80731.64,59.0,-0.01324,1e-05,1.51816]
[1778821915681,71.56,80727.38,59.0,-0.01328,1e-05,1.52224]
[1778821920718,71.56,80727.77,59.0,-0.01327,1e-05,1.52147]
[1778821924747,71.56,80753.29,59.0,-0.013,1e-05,1.49493]
[1778821928775,71.56,80768.69,59.0,-0.01284,1e-05,1.47913]
[1778821933810,71.56,80771.76,59.0,-0.0128,1e-05,1.47606]
[1778821939852,71.56,80772.22,59.0,-0.0128,1e-05,1.4757]
[1778821944891,71.56,80777.92,59.0,-0.01274,1e-05,1.47001]
[1778821949930,71.56,80778.67,59.0,-0.01274,1e-05,1.46938]
[1778821954965,71.56,80781.64,59.0,-0.01268,1e-05,1.46387]
[1778821960000,71.56,80785.08,59.0,-0.01265,1e-05,1.46061]
[1778821965035,71.57,80783.0,59.0,-0.01268,1e-05,1.46291]
[1778821970077,71.57,80785.9,59.0,-0.01265,1e-05,1.4602]
[1778821975115,71.57,80780.44,59.0,-0.01271,1e-05,1.4659]
[1778821980150,71.57,80784.5,59.0,-0.01267,1e-05,1.46199]
[1778821985185,71.57,80781.73,59.0,-0.0127,1e-05,1.46496]
[1778821990220,71.58,80780.15,59.0,-0.01271,1e-05,1.46671]
[1778821995256,71.58,80780.02,59.0,-0.01272,1e-05,1.467]
[1778822000291,71.58,80782.03,59.0,-0.0127,1e-05,1.46514]
[1778822004320,71.58,80770.27,59.0,-0.01282,1e-05,1.47715]
[1778822009355,71.58,80765.75,59.0,-0.01287,1e-05,1.48177]
[1778822015397,71.58,80767.43,59.0,-0.01283,1e-05,1.47742]
[1778822020432,71.58,80765.86,59.0,-0.01284,1e-05,1.47908]
[1778822025467,71.58,80763.9,59.0,-0.01287,1e-05,1.48114]
[1778822030506,71.58,80765.93,59.0,-0.01285,1e-05,1.47915]
[1778822035541,71.58,80765.74,59.0,-0.01285,1e-05,1.47942]
[1778822040576,71.59,80766.53,59.0,-0.01284,1e-05,1.47871]
[1778822045612,71.59,80765.88,59.0,-0.01285,1e-05,1.47945]
[1778822051654,71.59,80761.75,59.0,-0.01289,1e-05,1.48373]
[1778822056689,71.59,80751.28,59.0,-0.013,1e-05,1.49444]
[1778822061724,71.59,80752.85,59.0,-0.01299,1e-05,1.4928]
[1778822066759,71.59,80764.97,59.0,-0.01286,1e-05,1.48048]
[1778822070210,71.59,80776.74,59.0,-0.01274,1e-05,1.46867]
[1778822074815,71.59,80785.97,59.0,-0.01262,1e-05,1.4569]
[1778822079850,71.59,80790.77,59.0,-0.01258,1e-05,1.45239]
[1778822084885,71.6,80799.75,59.0,-0.01249,1e-05,1.44376]
[1778822089924,71.6,80808.1,59.0,-0.01241,1e-05,1.43588]
[1778822093364,71.6,80807.69,59.0,-0.01242,1e-05,1.43646]
[1778822093398,71.6,80807.52,59.0,-0.01242,1e-05,1.43672]
[1778822099990,71.61,80813.68,59.0,-0.01236,1e-05,1.43125]
[1778822105034,71.61,80810.39,59.0,-0.0124,1e-05,1.43506]
[1778822106181,71.61,80810.39,59.0,-0.0124,1e-05,1.43506]
[1778822110606,71.62,80809.95,59.0,-0.01241,1e-05,1.43593]
[1778822111319,71.62,80809.95,59.0,-0.01241,1e-05,1.43593]
[1778822112081,71.62,80821.72,59.0,-0.01229,1e-05,1.4245]
[1778822117116,71.63,80824.19,59.0,-0.01227,1e-05,1.42261]
[1778822119328,71.63,80825.1,59.0,-0.01227,1e-05,1.42183]
[1778822119340,71.63,80825.1,59.0,-0.01227,1e-05,1.42183]
[1778822120631,71.63,80824.13,59.0,-0.01228,1e-05,1.42301]
[1778822120921,71.63,80824.13,59.0,-0.01228,1e-05,1.42301]
[1778822126833,71.64,80827.13,59.0,-0.01226,1e-05,1.42073]
[1778822132222,71.64,80833.85,59.0,-0.01217,1e-05,1.41223]
[1778822137257,71.65,80831.97,59.0,-0.0122,1e-05,1.41469]
[1778822142292,71.66,80838.87,59.0,-0.01214,1e-05,1.4086]
[1778822147327,71.66,80845.33,59.0,-0.01208,1e-05,1.40305]
[1778822148172,71.66,80845.33,59.0,-0.01208,1e-05,1.40305]
[1778822153381,71.67,80860.13,59.0,-0.01195,1e-05,1.38972]
[1778822158416,71.68,80860.44,59.0,-0.01195,1e-05,1.39027]
[1778822163451,71.69,80863.25,59.0,-0.01193,1e-05,1.3884]
[1778822168486,71.7,80861.07,59.0,-0.01196,1e-05,1.39133]
[1778822173521,71.71,80862.47,59.0,-0.01196,1e-05,1.39081]
[1778822178556,71.72,80862.71,59.0,-0.01196,1e-05,1.39139]
[1778822183591,71.73,80858.33,59.0,-0.01201,1e-05,1.3964]
[1778822188626,71.73,80850.68,59.0,-0.01209,1e-05,1.40454]
[1778822193682,71.74,80850.58,59.0,-0.01208,1e-05,1.40256]
[1778822199704,71.75,80847.8,59.0,-0.01212,1e-05,1.40623]
[1778822204739,71.76,80847.17,59.0,-0.01213,1e-05,1.40753]
[1778822209775,71.76,80846.37,59.0,-0.01214,1e-05,1.40897]
[1778822214810,71.77,80844.97,59.0,-0.01216,1e-05,1.41098]
[1778822219846,71.78,80843.31,59.0,-0.01219,1e-05,1.41324]
[1778822220648,71.78,80843.31,59.0,-0.01219,1e-05,1.41324]
[1778822225888,71.78,80843.09,59.0,-0.0122,1e-05,1.41418]
[1778822229916,71.79,80831.09,59.0,-0.01232,1e-05,1.4264]
[1778822234951,71.79,80833.52,59.0,-0.0123,1e-05,1.42454]
[1778822239986,71.8,80825.21,59.0,-0.01239,1e-05,1.43321]
[1778822245021,71.8,80824.48,59.0,-0.0124,1e-05,1.43438]
[1778822248042,71.8,80809.18,59.0,-0.01256,1e-05,1.4498]
[1778822252603,71.81,80808.65,59.0,-0.01254,1e-05,1.44789]
[1778822258112,71.81,80797.8,59.0,-0.01266,1e-05,1.45903]
[1778822258834,71.81,80797.8,59.0,-0.01266,1e-05,1.45903]
[1778822261852,71.81,80797.3,59.0,-0.01266,1e-05,1.45965]
[1778822270196,71.81,80790.31,59.0,-0.01274,1e-05,1.46693]
[1778822275231,71.82,80791.76,59.0,-0.01272,1e-05,1.46559]
[1778822281273,71.82,80786.89,59.0,-0.01277,1e-05,1.47059]
[1778822286311,71.82,80789.08,59.0,-0.01275,1e-05,1.46848]
[1778822291346,71.82,80789.51,59.0,-0.01275,1e-05,1.46814]
[1778822292241,71.82,80789.51,59.0,-0.01275,1e-05,1.46814]
[1778822294214,71.82,80803.13,59.0,-0.01261,1e-05,1.45455]
[1778822299402,71.82,80819.64,59.0,-0.01245,1e-05,1.43849]
[1778822304437,71.83,80820.82,59.0,-0.01244,1e-05,1.43768]
[1778822309472,71.83,80819.09,59.0,-0.01246,1e-05,1.43975]
[1778822314507,71.83,80818.16,59.0,-0.01245,1e-05,1.43837]
[1778822319542,71.84,80822.55,59.0,-0.01241,1e-05,1.43443]
[1778822324577,71.84,80815.57,59.0,-0.01248,1e-05,1.44175]
[1778822325192,71.84,80815.57,59.0,-0.01248,1e-05,1.44175]
[1778822326519,71.84,80809.61,59.0,-0.01255,1e-05,1.44773]
[1778822331627,71.85,80805.2,59.0,-0.01259,1e-05,1.45244]
[1778822336662,71.85,80813.16,59.0,-0.01252,1e-05,1.44479]
[1778822341697,71.85,80813.38,59.0,-0.01252,1e-05,1.44489]
[1778822346732,71.85,80814.87,59.0,-0.0125,1e-05,1.44371]
[1778822351767,71.86,80815.57,59.0,-0.0125,1e-05,1.44332]
[1778822356802,71.86,80814.57,59.0,-0.01251,1e-05,1.44461]
[1778822361837,71.86,80814.13,59.0,-0.01252,1e-05,1.44532]
[1778822366872,71.87,80813.65,59.0,-0.01253,1e-05,1.44605]
[1778822371908,71.87,80814.85,59.0,-0.0125,1e-05,1.44243]
[1778822376943,71.87,80813.41,59.0,-0.01251,1e-05,1.44414]
[1778822379692,71.87,80813.6,59.0,-0.01251,1e-05,1.44401]
[1778822380638,71.87,80822.33,59.0,-0.01242,1e-05,1.43542]
[1778822381018,71.87,80829.52,59.0,-0.01235,1e-05,1.42841]
[1778822387013,71.88,80829.26,59.0,-0.01236,1e-05,1.42922]
[1778822392060,71.88,80830.73,59.0,-0.01235,1e-05,1.4282]
[1778822396078,71.89,80842.6,59.0,-0.01224,1e-05,1.41696]
[1778822401113,71.89,80844.66,59.0,-0.01222,1e-05,1.41551]
[1778822406148,71.9,80842.54,59.0,-0.01225,1e-05,1.41809]
[1778822411183,71.9,80843.41,59.0,-0.01225,1e-05,1.41779]
[1778822416218,71.91,80850.84,59.0,-0.01218,1e-05,1.4111]
[1778822419362,71.91,80850.99,59.0,-0.01218,1e-05,1.41119]
[1778822419422,71.91,80850.99,59.0,-0.01218,1e-05,1.41119]
[1778822420931,71.91,80852.72,59.0,-0.01216,1e-05,1.40975]
[1778822421434,71.91,80852.72,59.0,-0.01216,1e-05,1.40975]
[1778822427295,71.92,80849.15,59.0,-0.01221,1e-05,1.41411]
[1778822432330,71.93,80849.69,59.0,-0.01219,1e-05,1.41151]
[1778822437365,71.94,80850.72,59.0,-0.01218,1e-05,1.4112]
[1778822438643,71.94,80850.72,59.0,-0.01218,1e-05,1.4112]
[1778822438658,71.94,80835.61,59.0,-0.01233,1e-05,1.42608]
[1778822444414,71.94,80831.47,59.0,-0.01238,1e-05,1.43065]
[1778822449450,71.95,80830.83,59.0,-0.01239,1e-05,1.4317]
[1778822454485,71.95,80832.15,59.0,-0.01238,1e-05,1.43083]
[1778822458260,71.95,80831.46,59.0,-0.01239,1e-05,1.43177]
[1778822463548,71.96,80840.09,59.0,-0.01231,1e-05,1.42388]
[1778822468583,71.96,80846.87,59.0,-0.01225,1e-05,1.41778]
[1778822473618,71.97,80850.66,59.0,-0.01222,1e-05,1.41466]
[1778822478653,71.98,80850.5,59.0,-0.01222,1e-05,1.41538]
[1778822483688,71.98,80854.57,59.0,-0.01219,1e-05,1.41198]
[1778822488724,71.99,80855.6,59.0,-0.01219,1e-05,1.41155]
[1778822491744,71.99,80864.66,59.0,-0.01208,1e-05,1.40049]
[1778822496779,72.0,80868.37,59.0,-0.01205,1e-05,1.39759]
[1778822501814,72.01,80861.77,59.0,-0.01212,1e-05,1.40462]
[1778822506849,72.01,80862.7,59.0,-0.01212,1e-05,1.40434]
[1778822511884,72.02,80859.95,59.0,-0.01215,1e-05,1.40762]
[1778822516919,72.02,80855.18,59.0,-0.0122,1e-05,1.41283]
[1778822521954,72.03,80856.03,59.0,-0.0122,1e-05,1.41255]
[1778822526989,72.04,80850.91,59.0,-0.01226,1e-05,1.41808]
[1778822532027,72.04,80837.42,59.0,-0.01239,1e-05,1.43177]
[1778822533291,72.04,80837.42,59.0,-0.01239,1e-05,1.43177]
[1778822539437,72.04,80830.5,59.0,-0.01247,1e-05,1.43903]
[1778822540248,72.05,80844.69,59.0,-0.01233,1e-05,1.42521]
[1778822546125,72.05,80851.91,59.0,-0.01226,1e-05,1.41874]
[1778822551161,72.06,80853.05,59.0,-0.01223,1e-05,1.41548]
[1778822556198,72.06,80852.07,59.0,-0.01225,1e-05,1.41694]
[1778822561233,72.07,80852.87,59.0,-0.01225,1e-05,1.41667]
[1778822565261,72.07,80841.66,59.0,-0.01236,1e-05,1.42801]
[1778822570296,72.08,80842.11,59.0,-0.01236,1e-05,1.42797]
[1778822575331,72.08,80841.6,59.0,-0.01237,1e-05,1.42887]
[1778822580366,72.08,80841.89,59.0,-0.01237,1e-05,1.42898]
[1778822585401,72.09,80833.06,59.0,-0.01246,1e-05,1.43805]
[1778822588537,72.09,80829.72,59.0,-0.0125,1e-05,1.44148]
[1778822592453,72.09,80808.93,59.0,-0.01271,1e-05,1.4624]
[1778822597488,72.09,80806.13,59.0,-0.01274,1e-05,1.46533]
[1778822601219,72.09,80806.41,59.0,-0.01274,1e-05,1.46512]
[1778822604556,72.09,80797.55,59.0,-0.01283,1e-05,1.47408]
[1778822607560,72.09,80775.81,59.0,-0.01306,1e-05,1.49606]
[1778822612595,72.09,80776.46,59.0,-0.01302,1e-05,1.4925]
[1778822617630,72.09,80774.39,59.0,-0.01304,1e-05,1.49446]
[1778822622665,72.09,80788.55,59.0,-0.0129,1e-05,1.47997]
[1778822623548,72.09,80788.55,59.0,-0.0129,1e-05,1.47997]
[1778822628707,72.09,80797.02,59.0,-0.01281,1e-05,1.47143]
[1778822633742,72.09,80799.72,59.0,-0.01278,1e-05,1.46875]
[1778822638777,72.09,80794.65,59.0,-0.01283,1e-05,1.47385]
[1778822643812,72.09,80791.72,59.0,-0.01286,1e-05,1.47678]
[1778822648847,72.09,80799.37,59.0,-0.01278,1e-05,1.46908]
[1778822653882,72.09,80796.56,59.0,-0.01281,1e-05,1.47192]
[1778822657523,72.09,80801.76,59.0,-0.01276,1e-05,1.46669]
[1778822662945,72.09,80811.47,59.0,-0.01266,1e-05,1.45709]
[1778822666556,72.09,80812.52,59.0,-0.01265,1e-05,1.45611]
[1778822672008,72.09,80825.29,59.0,-0.0125,1e-05,1.44097]
[1778822677044,72.1,80838.82,59.0,-0.01237,1e-05,1.42791]
[1778822682079,72.1,80847.9,59.0,-0.01228,1e-05,1.41941]
[1778822687114,72.1,80844.56,59.0,-0.01232,1e-05,1.42311]
[1778822692149,72.11,80845.62,59.0,-0.01231,1e-05,1.42249]
[1778822697184,72.11,80848.99,59.0,-0.01228,1e-05,1.41965]
[1778822702219,72.12,80848.93,59.0,-0.01229,1e-05,1.42016]
[1778822707254,72.12,80850.46,59.0,-0.01228,1e-05,1.41912]
[1778822712290,72.13,80854.54,59.0,-0.01224,1e-05,1.41561]
[1778822717325,72.13,80853.54,59.0,-0.01226,1e-05,1.41706]
[1778822719428,72.13,80856.63,59.0,-0.01223,1e-05,1.41415]
[1778822719447,72.13,80856.63,59.0,-0.01223,1e-05,1.41415]
[1778822721461,72.14,80856.97,59.0,-0.01223,1e-05,1.41402]
[1778822721472,72.14,80856.97,59.0,-0.01223,1e-05,1.41402]
[1778822721609,72.14,80856.97,59.0,-0.01223,1e-05,1.41402]
[1778822722331,72.14,80861.24,59.0,-0.01219,1e-05,1.41008]
[1778822727395,72.14,80864.23,59.0,-0.01216,1e-05,1.40779]
[1778822732431,72.15,80863.69,59.0,-0.01215,1e-05,1.40624]
[1778822737466,72.16,80864.84,59.0,-0.01215,1e-05,1.40571]
[1778822742501,72.16,80860.75,59.0,-0.01219,1e-05,1.41024]
[1778822749551,72.17,80859.21,59.0,-0.01222,1e-05,1.41247]
[1778822754586,72.17,80850.85,59.0,-0.0123,1e-05,1.42113]
[1778822759621,72.18,80850.85,59.0,-0.01231,1e-05,1.42158]
[1778822764656,72.18,80845.9,59.0,-0.01236,1e-05,1.42686]
[1778822769691,72.19,80844.66,59.0,-0.01238,1e-05,1.42854]
[1778822774745,72.19,80844.06,59.0,-0.01239,1e-05,1.42951]
[1778822779772,72.2,80833.21,59.0,-0.0125,1e-05,1.44053]
[1778822785008,72.2,80830.09,59.0,-0.01253,1e-05,1.44381]
[1778822790851,72.2,80826.09,59.0,-0.01258,1e-05,1.44812]
[1778822795887,72.2,80820.1,59.0,-0.01262,1e-05,1.45161]
[1778822800921,72.21,80821.05,59.0,-0.01261,1e-05,1.45087]
[1778822803942,72.21,80809.97,59.0,-0.01273,1e-05,1.46203]
[1778822810991,72.21,80806.2,59.0,-0.01277,1e-05,1.46592]
[1778822811171,72.21,80806.2,59.0,-0.01277,1e-05,1.46592]
[1778822817033,72.21,80806.28,59.0,-0.01277,1e-05,1.4659]
[1778822819378,72.21,80804.83,59.0,-0.01278,1e-05,1.46736]
[1778822825089,72.21,80788.67,59.0,-0.01295,1e-05,1.48355]
[1778822830124,72.21,80786.64,59.0,-0.01297,1e-05,1.48546]
[1778822835159,72.21,80784.26,59.0,-0.01299,1e-05,1.48771]
[1778822840262,72.2,80782.64,59.0,-0.013,1e-05,1.48922]
[1778822846236,72.2,80786.79,59.0,-0.01296,1e-05,1.48477]
[1778822849620,72.2,80785.35,59.0,-0.01297,1e-05,1.48617]
[1778822855299,72.2,80790.9,59.0,-0.01289,1e-05,1.47768]
[1778822860334,72.2,80791.76,59.0,-0.01288,1e-05,1.47675]
[1778822865369,72.2,80792.88,59.0,-0.01287,1e-05,1.47557]
[1778822870404,72.2,80794.27,59.0,-0.01285,1e-05,1.47413]
[1778822875439,72.2,80792.89,59.0,-0.01287,1e-05,1.4755]
[1778822880716,72.2,80788.65,59.0,-0.01291,1e-05,1.47973]
[1778822881090,72.2,80788.65,59.0,-0.01291,1e-05,1.47973]
[1778822881434,72.2,80788.22,59.0,-0.01292,1e-05,1.48013]
[1778822881482,72.2,80802.85,59.0,-0.01277,1e-05,1.46542]
[1778822885776,72.2,80803.82,59.0,-0.01276,1e-05,1.46449]
[1778822890644,72.2,80804.19,59.0,-0.01275,1e-05,1.46417]
[1778822894724,72.2,80796.13,59.0,-0.01284,1e-05,1.47226]
[1778822900615,72.2,80783.92,59.0,-0.01296,1e-05,1.48443]
[1778822905650,72.19,80786.79,59.0,-0.01293,1e-05,1.48139]
[1778822910685,72.19,80784.62,59.0,-0.01295,1e-05,1.48345]
[1778822918741,72.19,80786.93,59.0,-0.0129,1e-05,1.47822]
[1778822923776,72.19,80779.49,59.0,-0.01298,1e-05,1.48563]
[1778822928811,72.19,80779.85,59.0,-0.01297,1e-05,1.4851]
[1778822933846,72.19,80774.86,59.0,-0.01302,1e-05,1.48999]
[1778822938881,72.19,80771.5,59.0,-0.01306,1e-05,1.4932]
[1778822944923,72.18,80771.76,59.0,-0.01305,1e-05,1.49262]
[1778822949958,72.18,80764.31,59.0,-0.01313,1e-05,1.49997]
[1778822954993,72.18,80764.31,59.0,-0.01312,1e-05,1.49971]
[1778822956226,72.18,80764.31,59.0,-0.01312,1e-05,1.49971]
[1778822958317,72.18,80763.22,59.0,-0.01313,1e-05,1.50067]
[1778822964056,72.17,80762.43,59.0,-0.01314,1e-05,1.50117]
[1778822969091,72.17,80754.06,59.0,-0.01322,1e-05,1.50944]
[1778822974127,72.17,80760.07,59.0,-0.01313,1e-05,1.50022]
[1778822979162,72.16,80761.81,59.0,-0.01311,1e-05,1.49822]
[1778822982952,72.16,80770.77,59.0,-0.01302,1e-05,1.48898]
[1778822985975,72.16,80779.47,59.0,-0.01293,1e-05,1.48011]
[1778822985983,72.16,80779.47,59.0,-0.01293,1e-05,1.48011]
[1778822991246,72.16,80780.11,59.0,-0.01292,1e-05,1.47944]
[1778822996281,72.16,80782.98,59.0,-0.01289,1e-05,1.47653]
[1778823000699,72.16,80783.19,59.0,-0.01289,1e-05,1.47632]
[1778823001316,72.16,80799.43,59.0,-0.01272,1e-05,1.46002]
[1778823005516,72.16,80793.45,59.0,-0.01278,1e-05,1.46615]
[1778823008671,72.16,80782.54,59.0,-0.0129,1e-05,1.47714]
[1778823009452,72.16,80782.82,59.0,-0.01289,1e-05,1.47686]
[1778823010833,72.16,80785.31,59.0,-0.01287,1e-05,1.47435]
[1778823015812,72.16,80777.16,59.0,-0.01295,1e-05,1.48258]
[1778823019460,72.16,80776.33,59.0,-0.01296,1e-05,1.48337]
[1778823019686,72.16,80776.33,59.0,-0.01296,1e-05,1.48337]
[1778823019803,72.16,80776.33,59.0,-0.01296,1e-05,1.48337]
[1778823021478,72.16,80771.6,59.0,-0.01301,1e-05,1.48813]
[1778823021813,72.16,80771.6,59.0,-0.01301,1e-05,1.48813]
[1778823024477,72.16,80758.19,59.0,-0.01315,1e-05,1.50173]
[1778823029512,72.16,80755.44,59.0,-0.01318,1e-05,1.50431]
[1778823034547,72.16,80751.91,59.0,-0.01319,1e-05,1.50492]
[1778823039582,72.16,80742.9,59.0,-0.01328,1e-05,1.51385]
[1778823041596,72.15,80729.52,59.0,-0.01342,1e-05,1.52753]
[1778823046635,72.15,80729.02,59.0,-0.01342,1e-05,1.52758]
[1778823051670,72.14,80728.24,59.0,-0.01343,1e-05,1.52792]
[1778823054924,72.14,80727.57,59.0,-0.01343,1e-05,1.52842]
[1778823055699,72.14,80711.84,59.0,-0.0136,1e-05,1.54461]
[1778823056719,72.14,80711.84,59.0,-0.0136,1e-05,1.54461]
[1778823059737,72.14,80716.32,59.0,-0.01355,1e-05,1.53957]
[1778823061060,72.14,80721.19,59.0,-0.01349,1e-05,1.53438]
[1778823061751,72.13,80720.32,59.0,-0.0135,1e-05,1.53507]
[1778823063727,72.13,80707.53,59.0,-0.01364,1e-05,1.54831]
[1778823063810,72.13,80707.53,59.0,-0.01364,1e-05,1.54831]
[1778823066854,72.13,80698.49,59.0,-0.01373,1e-05,1.55739]
[1778823068560,72.13,80699.69,59.0,-0.01372,1e-05,1.55583]
[1778823068876,72.13,80699.69,59.0,-0.01372,1e-05,1.55583]
[1778823068981,72.12,80678.39,59.0,-0.01395,1e-05,1.57824]
[1778823071838,72.12,80680.87,59.0,-0.01392,1e-05,1.57522]
[1778823071952,72.12,80680.87,59.0,-0.01392,1e-05,1.57522]
[1778823074962,72.12,80671.46,59.0,-0.01402,1e-05,1.5847]
[1778823079874,72.1,80655.6,59.0,-0.01418,1e-05,1.60048]
[1778823084987,72.09,80649.1,59.0,-0.01425,1e-05,1.6066]
[1778823085348,72.09,80635.58,59.0,-0.0144,1e-05,1.62103]
[1778823085802,72.09,80635.58,59.0,-0.0144,1e-05,1.62103]
[1778823090955,72.08,80620.31,59.0,-0.01456,1e-05,1.63612]
[1778823095990,72.06,80616.99,59.0,-0.01456,1e-05,1.63541]
[1778823100356,72.06,80619.92,59.0,-0.01451,1e-05,1.63133]
[1778823101805,72.05,80616.36,59.0,-0.01455,1e-05,1.63439]
[1778823104778,72.04,80621.54,59.0,-0.01448,1e-05,1.62814]
[1778823107238,72.03,80615.52,59.0,-0.01454,1e-05,1.6339]
[1778823109243,72.03,80615.66,59.0,-0.01453,1e-05,1.63317]
[1778823109427,72.03,80615.66,59.0,-0.01453,1e-05,1.63317]
[1778823110249,72.03,80613.25,59.0,-0.01456,1e-05,1.63553]
[1778823113262,72.02,80611.38,59.0,-0.01457,1e-05,1.63669]
[1778823113340,72.02,80611.38,59.0,-0.01457,1e-05,1.63669]
[1778823116333,72.01,80611.26,59.0,-0.01456,1e-05,1.63594]
[1778823118164,72.0,80613.83,59.0,-0.01453,1e-05,1.63254]
[1778823118340,72.0,80613.83,59.0,-0.01453,1e-05,1.63254]
[1778823121355,72.0,80604.92,59.0,-0.01462,1e-05,1.64145]
[1778823125201,71.96,80586.97,59.0,-0.01479,1e-05,1.65729]
[1778823130236,71.81,80590.41,59.0,-0.01458,1e-05,1.63757]
[1778823135271,71.8,80587.77,59.0,-0.0146,1e-05,1.63903]
[1778823137862,71.79,80582.97,59.0,-0.01465,1e-05,1.64376]
[1778823138328,71.79,80571.83,59.0,-0.01478,1e-05,1.65582]
[1778823141633,71.73,80566.95,59.0,-0.01477,1e-05,1.65465]
[1778823141854,71.73,80566.95,59.0,-0.01477,1e-05,1.65465]
[1778823142345,71.73,80566.95,59.0,-0.01477,1e-05,1.65465]
[1778823142408,71.73,80566.95,59.0,-0.01477,1e-05,1.65465]
[1778823142426,71.7,80532.44,59.0,-0.01514,1e-05,1.69027]
[1778823142650,71.7,80532.44,59.0,-0.01514,1e-05,1.69027]
[1778823142920,71.7,80532.44,59.0,-0.01514,1e-05,1.69027]
[1778823143217,71.7,80532.44,59.0,-0.01514,1e-05,1.69027]
[1778823143511,71.67,80527.0,59.0,-0.01518,1e-05,1.69334]
[1778823145349,71.72,80556.17,59.0,-0.01489,1e-05,1.66614]
[1778823150384,71.84,80547.98,59.0,-0.01512,1e-05,1.6881]
[1778823154416,71.87,80556.37,59.0,-0.01503,1e-05,1.67938]
[1778823159451,71.89,80561.86,59.0,-0.01498,1e-05,1.67479]
[1778823163484,71.9,80532.21,59.0,-0.01535,1e-05,1.70954]
[1778823168519,71.97,80520.51,59.0,-0.01558,1e-05,1.73064]
[1778823173555,72.01,80541.91,59.0,-0.01537,1e-05,1.71101]
[1778823176576,72.02,80527.53,59.0,-0.01555,1e-05,1.72818]
[1778823178590,72.02,80538.44,59.0,-0.01542,1e-05,1.71613]
[1778823184457,72.03,80528.59,59.0,-0.01555,1e-05,1.72835]
[1778823185740,72.04,80511.31,59.0,-0.01577,1e-05,1.7489]
[1778823190716,72.1,80522.65,59.0,-0.0157,1e-05,1.74241]
[1778823194703,72.11,80511.04,59.0,-0.01585,1e-05,1.75656]
[1778823199744,72.11,80534.27,59.0,-0.01557,1e-05,1.73057]
[1778823204010,72.12,80527.77,59.0,-0.01566,1e-05,1.73865]
[1778823207797,72.13,80545.92,59.0,-0.01545,1e-05,1.71891]
[1778823212832,72.16,80549.38,59.0,-0.01541,1e-05,1.71529]
[1778823215136,72.16,80547.62,59.0,-0.01544,1e-05,1.71777]
[1778823218874,72.21,80561.38,59.0,-0.01533,1e-05,1.70742]
[1778823221895,72.22,80548.46,59.0,-0.01549,1e-05,1.72284]
[1778823226930,72.23,80547.48,59.0,-0.01552,1e-05,1.72505]
[1778823231965,72.24,80551.98,59.0,-0.01547,1e-05,1.72097]
[1778823234986,72.25,80564.04,59.0,-0.01533,1e-05,1.70795]
[1778823240285,72.25,80565.67,59.0,-0.01532,1e-05,1.7071]
[1778823246065,72.27,80558.03,59.0,-0.01544,1e-05,1.71751]
[1778823251100,72.28,80569.57,59.0,-0.01531,1e-05,1.70561]
[1778823256135,72.29,80574.06,59.0,-0.01527,1e-05,1.70183]
[1778823261170,72.31,80579.42,59.0,-0.01522,1e-05,1.69708]
[1778823266205,72.32,80577.55,59.0,-0.01525,1e-05,1.70055]
[1778823271240,72.33,80570.76,59.0,-0.01532,1e-05,1.7065]
[1778823276275,72.34,80571.45,59.0,-0.01533,1e-05,1.70701]
[1778823277212,72.34,80571.45,59.0,-0.01533,1e-05,1.70701]
[1778823277286,72.34,80560.06,59.0,-0.01547,1e-05,1.7202]
[1778823279205,72.34,80554.26,59.0,-0.01553,1e-05,1.72637]
[1778823281051,72.33,80556.16,59.0,-0.0155,1e-05,1.7233]
[1778823284065,72.32,80554.89,59.0,-0.0155,1e-05,1.72341]
[1778823288382,72.3,80552.3,59.0,-0.01552,1e-05,1.72459]
[1778823294404,72.27,80556.88,59.0,-0.01543,1e-05,1.71628]
[1778823295520,72.27,80556.88,59.0,-0.01543,1e-05,1.71628]
[1778823298770,72.26,80547.81,59.0,-0.01552,1e-05,1.72488]
[1778823300774,72.25,80548.26,59.0,-0.01551,1e-05,1.72346]
[1778823304616,72.24,80546.06,59.0,-0.01552,1e-05,1.72463]
[1778823304659,72.24,80546.06,59.0,-0.01552,1e-05,1.72463]
[1778823304641,72.23,80532.83,59.0,-0.01567,1e-05,1.7389]
[1778823305481,72.23,80526.94,59.0,-0.01574,1e-05,1.74569]
[1778823310516,72.24,80524.41,59.0,-0.01578,1e-05,1.74954]
[1778823315553,72.25,80511.03,59.0,-0.01596,1e-05,1.76593]
[1778823318575,72.25,80499.15,59.0,-0.01611,1e-05,1.78025]
[1778823321814,72.25,80495.71,59.0,-0.01616,1e-05,1.78478]
[1778823324618,72.26,80480.21,59.0,-0.01636,1e-05,1.80341]
[1778823329653,72.26,80481.08,59.0,-0.01636,1e-05,1.80283]
[1778823332601,72.26,80487.84,59.0,-0.01625,1e-05,1.79192]
[1778823332753,72.26,80487.84,59.0,-0.01625,1e-05,1.79192]
[1778823339724,72.28,80473.04,59.0,-0.01645,1e-05,1.81091]
[1778823344759,72.28,80471.53,59.0,-0.01647,1e-05,1.81308]
[1778823345880,72.28,80471.05,59.0,-0.01648,1e-05,1.81372]
[1778823346773,72.28,80459.33,59.0,-0.01663,1e-05,1.82707]
[1778823346802,72.28,80459.33,59.0,-0.01663,1e-05,1.82707]
[1778823346821,72.28,80459.33,59.0,-0.01663,1e-05,1.82707]
[1778823347448,72.28,80459.33,59.0,-0.01663,1e-05,1.82707]
[1778823347780,72.28,80455.95,59.0,-0.01667,1e-05,1.83117]
[1778823352815,72.28,80451.99,59.0,-0.01672,1e-05,1.8361]
[1778823357850,72.28,80441.29,59.0,-0.01687,1e-05,1.84928]
[1778823363465,72.28,80438.88,59.0,-0.0169,1e-05,1.85232]
[1778823364381,72.28,80430.49,59.0,-0.01701,1e-05,1.86234]
[1778823364502,72.28,80430.49,59.0,-0.01701,1e-05,1.86234]
[1778823367264,72.28,80428.06,59.0,-0.01704,1e-05,1.86487]
[1778823367776,72.28,80428.06,59.0,-0.01704,1e-05,1.86487]
[1778823368933,72.27,80451.66,59.0,-0.01672,1e-05,1.83614]
[1778823370205,72.27,80451.66,59.0,-0.01672,1e-05,1.83614]
[1778823370799,72.27,80451.66,59.0,-0.01672,1e-05,1.83614]
[1778823370947,72.27,80434.42,59.0,-0.01695,1e-05,1.85699]
[1778823371939,72.27,80434.42,59.0,-0.01695,1e-05,1.85699]
[1778823372809,72.27,80434.42,59.0,-0.01695,1e-05,1.85699]
[1778823373157,72.27,80426.29,59.0,-0.01706,1e-05,1.86685]
[1778823373809,72.27,80426.29,59.0,-0.01706,1e-05,1.86685]
[1778823376117,72.27,80424.46,59.0,-0.01707,1e-05,1.868]
[1778823376990,72.26,80413.15,59.0,-0.01722,1e-05,1.88175]
[1778823379895,72.26,80410.12,59.0,-0.01726,1e-05,1.88535]
[1778823382581,72.26,80407.22,59.0,-0.0173,1e-05,1.88879]
[1778823382901,72.26,80406.23,59.0,-0.01731,1e-05,1.88994]
[1778823386191,72.26,80403.58,59.0,-0.01734,1e-05,1.8924]
[1778823386802,72.26,80403.58,59.0,-0.01734,1e-05,1.8924]
[1778823387345,72.25,80400.61,59.0,-0.01738,1e-05,1.89598]
[1778823387555,72.25,80400.61,59.0,-0.01738,1e-05,1.89598]
[1778823387748,72.25,80377.63,59.0,-0.01768,1e-05,1.9237]
[1778823388829,72.25,80377.63,59.0,-0.01768,1e-05,1.9237]
[1778823390679,72.18,80382.22,59.0,-0.01753,1e-05,1.91007]
[1778823390854,72.18,80382.22,59.0,-0.01753,1e-05,1.91007]
[1778823395656,72.16,80378.77,59.0,-0.01753,1e-05,1.90887]
[1778823396131,72.14,80364.45,59.0,-0.0177,1e-05,1.92478]
[1778823398577,72.13,80363.04,59.0,-0.01771,1e-05,1.92534]
[1778823400568,72.11,80364.0,59.0,-0.01767,1e-05,1.92177]
[1778823401740,72.11,80367.25,59.0,-0.01762,1e-05,1.91761]
[1778823404754,72.11,80384.28,59.0,-0.01739,1e-05,1.89601]
[1778823406065,72.11,80386.9,59.0,-0.01735,1e-05,1.89278]
[1778823407819,72.11,80395.11,59.0,-0.01724,1e-05,1.88262]
[1778823412902,72.11,80396.48,59.0,-0.01722,1e-05,1.88072]
[1778823415517,72.1,80405.7,59.0,-0.0171,1e-05,1.86937]
[1778823415758,72.1,80405.7,59.0,-0.0171,1e-05,1.86937]
[1778823417279,72.1,80391.43,59.0,-0.01729,1e-05,1.88678]
[1778823420687,72.1,80387.63,59.0,-0.01734,1e-05,1.89135]
[1778823420829,72.1,80387.63,59.0,-0.01734,1e-05,1.89135]
[1778823421307,72.1,80375.18,59.0,-0.0175,1e-05,1.90664]
[1778823422346,72.1,80375.18,59.0,-0.0175,1e-05,1.90664]
[1778823422838,72.1,80375.18,59.0,-0.0175,1e-05,1.90664]
[1778823425476,72.1,80361.72,59.0,-0.01768,1e-05,1.92302]
[1778823430372,72.09,80375.33,59.0,-0.01749,1e-05,1.90558]
[1778823432386,72.09,80386.68,59.0,-0.01734,1e-05,1.89141]
[1778823435408,72.09,80374.85,59.0,-0.0175,1e-05,1.90587]
[1778823438459,72.09,80366.73,59.0,-0.0176,1e-05,1.91578]
[1778823440099,72.09,80360.05,59.0,-0.01769,1e-05,1.92392]
[1778823442197,72.09,80348.01,59.0,-0.01786,1e-05,1.93877]
[1778823442458,72.09,80333.87,59.0,-0.01805,1e-05,1.95647]
[1778823445178,72.06,80336.16,59.0,-0.01799,1e-05,1.95033]
[1778823447944,72.05,80335.32,59.0,-0.01799,1e-05,1.95094]
[1778823448188,72.05,80335.32,59.0,-0.01799,1e-05,1.95094]
[1778823450629,72.05,80343.48,59.0,-0.01788,1e-05,1.94036]
[1778823451202,72.05,80339.83,59.0,-0.01792,1e-05,1.94482]
[1778823453629,72.05,80338.7,59.0,-0.01791,1e-05,1.94268]
[1778823454226,72.05,80341.73,59.0,-0.01786,1e-05,1.93873]
[1778823456744,72.04,80338.06,59.0,-0.01791,1e-05,1.94308]
[1778823457235,72.04,80337.3,59.0,-0.01792,1e-05,1.94375]
[1778823459836,72.04,80330.73,59.0,-0.01801,1e-05,1.9519]
[1778823460251,72.03,80328.21,59.0,-0.01803,1e-05,1.95331]
[1778823462909,72.02,80326.04,59.0,-0.01805,1e-05,1.95589]
[1778823463267,72.01,80325.46,59.0,-0.01805,1e-05,1.955]
[1778823467796,72.0,80328.9,59.0,-0.01799,1e-05,1.94999]
[1778823468292,72.0,80327.46,59.0,-0.01801,1e-05,1.9515]
[1778823472390,72.0,80316.31,59.0,-0.01816,1e-05,1.96515]
[1778823478721,71.96,80322.37,59.0,-0.01802,1e-05,1.95296]
[1778823483756,71.95,80329.02,59.0,-0.01792,1e-05,1.94374]
[1778823486777,71.95,80341.76,59.0,-0.01774,1e-05,1.92726]
[1778823488793,71.94,80327.53,59.0,-0.01792,1e-05,1.94384]
[1778823493828,71.93,80332.42,59.0,-0.01785,1e-05,1.93681]
[1778823495842,71.93,80347.83,59.0,-0.01763,1e-05,1.91734]
[1778823500877,71.92,80350.29,59.0,-0.01759,1e-05,1.91376]
[1778823505913,71.92,80342.59,59.0,-0.01769,1e-05,1.92275]
[1778823510949,71.91,80348.73,59.0,-0.0176,1e-05,1.91456]
[1778823515983,71.89,80343.27,59.0,-0.01762,1e-05,1.91582]
[1778823521018,71.89,80346.17,59.0,-0.01758,1e-05,1.91175]
[1778823523227,71.89,80350.9,59.0,-0.01751,1e-05,1.90577]
[1778823525376,71.89,80357.43,59.0,-0.01742,1e-05,1.8975]
[1778823531088,71.88,80353.48,59.0,-0.01747,1e-05,1.902]
[1778823532341,71.88,80353.48,59.0,-0.01747,1e-05,1.902]
[1778823533102,71.88,80364.51,59.0,-0.01732,1e-05,1.8882]
[1778823534535,71.88,80364.51,59.0,-0.01732,1e-05,1.8882]
[1778823534614,71.88,80376.3,59.0,-0.01716,1e-05,1.87363]
[1778823540151,71.88,80374.32,59.0,-0.01719,1e-05,1.87594]
[1778823545186,71.88,80375.89,59.0,-0.01716,1e-05,1.8739]
[1778823548207,71.88,80390.32,59.0,-0.01697,1e-05,1.85622]
[1778823553244,71.88,80394.26,59.0,-0.01692,1e-05,1.85155]
[1778823558643,71.88,80396.27,59.0,-0.0169,1e-05,1.8492]
[1778823561300,71.88,80415.31,59.0,-0.01665,1e-05,1.82633]
[1778823566335,71.89,80401.88,59.0,-0.01683,1e-05,1.84288]
[1778823568352,71.89,80388.53,59.0,-0.017,1e-05,1.85919]
[1778823570364,71.89,80369.16,59.0,-0.01726,1e-05,1.88295]
[1778823572378,71.89,80378.54,59.0,-0.01711,1e-05,1.86815]
[1778823576406,71.89,80393.84,59.0,-0.01691,1e-05,1.84951]
[1778823578420,71.89,80409.02,59.0,-0.01671,1e-05,1.8312]
[1778823583455,71.89,80407.77,59.0,-0.01673,1e-05,1.83304]
[1778823588622,71.89,80410.46,59.0,-0.01669,1e-05,1.83003]
[1778823590359,71.89,80415.63,59.0,-0.01663,1e-05,1.82393]
[1778823591517,71.89,80418.82,59.0,-0.01659,1e-05,1.82017]
[1778823596546,71.9,80408.63,59.0,-0.01672,1e-05,1.83289]
[1778823601581,71.9,80399.98,59.0,-0.01684,1e-05,1.84363]
[1778823606616,71.9,80390.28,59.0,-0.01697,1e-05,1.85557]
[1778823609637,71.9,80371.78,59.0,-0.01722,1e-05,1.87825]
[1778823611651,71.9,80358.11,59.0,-0.0174,1e-05,1.89507]
[1778823616686,71.9,80344.83,59.0,-0.01758,1e-05,1.91128]
[1778823621840,71.9,80352.25,59.0,-0.01748,1e-05,1.90171]
[1778823627763,71.89,80353.91,59.0,-0.01745,1e-05,1.89924]
[1778823632798,71.89,80354.47,59.0,-0.01741,1e-05,1.89505]
[1778823635819,71.89,80365.05,59.0,-0.01727,1e-05,1.88182]
[1778823640854,71.89,80367.7,59.0,-0.01723,1e-05,1.87843]
[1778823645889,71.89,80376.83,59.0,-0.01711,1e-05,1.86715]
[1778823650924,71.89,80382.97,59.0,-0.01702,1e-05,1.85962]
[1778823654959,71.89,80369.75,59.0,-0.0172,1e-05,1.87585]
[1778823659994,71.89,80376.66,59.0,-0.01711,1e-05,1.86729]
[1778823665031,71.89,80368.04,59.0,-0.01722,1e-05,1.87785]
[1778823670066,71.89,80370.08,59.0,-0.01719,1e-05,1.87519]
[1778823672080,71.89,80390.8,59.0,-0.01692,1e-05,1.84981]
[1778823677115,71.89,80402.61,59.0,-0.01676,1e-05,1.83569]
[1778823682150,71.89,80409.38,59.0,-0.01668,1e-05,1.82784]
[1778823687186,71.89,80408.51,59.0,-0.01669,1e-05,1.82925]
[1778823692221,71.9,80404.01,59.0,-0.01673,1e-05,1.83184]
[1778823696249,71.9,80393.39,59.0,-0.01687,1e-05,1.84537]
[1778823698263,71.9,80381.29,59.0,-0.01704,1e-05,1.86017]
[1778823703298,71.9,80381.72,59.0,-0.01703,1e-05,1.85971]
[1778823708333,71.9,80383.0,59.0,-0.01701,1e-05,1.8582]
[1778823713368,71.9,80384.87,59.0,-0.01699,1e-05,1.85597]
[1778823718403,71.9,80385.99,59.0,-0.01698,1e-05,1.85468]
[1778823723438,71.91,80385.71,59.0,-0.01698,1e-05,1.8551]
[1778823728473,71.91,80396.38,59.0,-0.01684,1e-05,1.84228]
[1778823732501,71.91,80407.12,59.0,-0.0167,1e-05,1.82948]
[1778823738128,71.91,80404.84,59.0,-0.01673,1e-05,1.83245]
[1778823738195,71.91,80392.61,59.0,-0.0169,1e-05,1.84734]
[1778823739213,71.91,80381.3,59.0,-0.01705,1e-05,1.86113]
[1778823740564,71.91,80393.97,59.0,-0.01688,1e-05,1.84572]
[1778823745600,71.91,80402.54,59.0,-0.01677,1e-05,1.83556]
[1778823750636,71.92,80398.73,59.0,-0.01682,1e-05,1.8404]
[1778823755683,71.92,80401.51,59.0,-0.01676,1e-05,1.83408]
[1778823759711,71.92,80412.16,59.0,-0.01662,1e-05,1.8215]
[1778823764746,71.92,80418.04,59.0,-0.01655,1e-05,1.81488]
[1778823769781,71.93,80411.06,59.0,-0.01664,1e-05,1.82365]
[1778823774816,71.93,80414.09,59.0,-0.01661,1e-05,1.82038]
[1778823779851,71.93,80414.23,59.0,-0.01661,1e-05,1.82059]
[1778823784886,71.94,80417.74,59.0,-0.01657,1e-05,1.81677]
[1778823789602,71.94,80427.33,59.0,-0.01645,1e-05,1.80563]
[1778823792061,71.94,80439.75,59.0,-0.01629,1e-05,1.79107]
[1778823793952,71.95,80456.96,59.0,-0.01608,1e-05,1.77117]
[1778823797980,71.95,80471.35,59.0,-0.0159,1e-05,1.75499]
[1778823803015,71.96,80491.97,59.0,-0.01565,1e-05,1.73204]
[1778823808058,71.97,80489.74,59.0,-0.01569,1e-05,1.73578]
[1778823813097,71.98,80487.92,59.0,-0.0157,1e-05,1.73598]
[1778823818130,71.99,80486.79,59.0,-0.01573,1e-05,1.73842]
[1778823823165,72.0,80484.88,59.0,-0.01576,1e-05,1.74175]
[1778823828200,72.01,80479.72,59.0,-0.01584,1e-05,1.74903]
[1778823833235,72.02,80467.34,59.0,-0.01601,1e-05,1.76446]
[1778823835655,72.03,80465.37,59.0,-0.01604,1e-05,1.76713]
[1778823840284,72.03,80478.3,59.0,-0.01588,1e-05,1.75295]
[1778823845320,72.04,80477.59,59.0,-0.0159,1e-05,1.75478]
[1778823850355,72.05,80479.46,59.0,-0.01589,1e-05,1.75358]
[1778823853630,72.06,80479.66,59.0,-0.01589,1e-05,1.75374]
[1778823856046,72.06,80479.36,59.0,-0.0159,1e-05,1.75448]
[1778823861433,72.07,80473.94,59.0,-0.01598,1e-05,1.76218]
[1778823866468,72.08,80473.93,59.0,-0.01599,1e-05,1.76309]
[1778823871503,72.09,80473.29,59.0,-0.01598,1e-05,1.76164]
[1778823876538,72.1,80479.01,59.0,-0.01592,1e-05,1.75588]
[1778823881573,72.1,80478.91,59.0,-0.01593,1e-05,1.75695]
[1778823886608,72.11,80478.99,59.0,-0.01594,1e-05,1.75779]
[1778823891643,72.12,80477.79,59.0,-0.01597,1e-05,1.76011]
[1778823895672,72.13,80464.72,59.0,-0.01614,1e-05,1.77612]
[1778823900707,72.13,80461.24,59.0,-0.01619,1e-05,1.78094]
[1778823902010,72.13,80461.24,59.0,-0.01619,1e-05,1.78094]
[1778823902745,72.14,80455.5,59.0,-0.01626,1e-05,1.78785]
[1778823908763,72.14,80445.22,59.0,-0.01641,1e-05,1.80091]
[1778823913798,72.15,80440.72,59.0,-0.01647,1e-05,1.80671]
[1778823915812,72.15,80427.43,59.0,-0.01664,1e-05,1.82276]
[1778823920847,72.15,80433.07,59.0,-0.01657,1e-05,1.81632]
[1778823925882,72.16,80430.51,59.0,-0.01661,1e-05,1.81974]
[1778823930917,72.16,80427.58,59.0,-0.01665,1e-05,1.82359]
[1778823935953,72.16,80421.71,59.0,-0.0167,1e-05,1.82776]
[1778823940988,72.16,80417.82,59.0,-0.01676,1e-05,1.83268]
[1778823943602,72.16,80416.77,59.0,-0.01677,1e-05,1.83403]
[1778823944695,72.16,80416.58,59.0,-0.01677,1e-05,1.83429]
[1778823950053,72.17,80419.63,59.0,-0.01674,1e-05,1.83087]
[1778823955088,72.17,80420.56,59.0,-0.01673,1e-05,1.82996]
[1778823960123,72.17,80423.31,59.0,-0.01669,1e-05,1.82691]
[1778823965158,72.17,80418.47,59.0,-0.01676,1e-05,1.83295]
[1778823968179,72.17,80431.13,59.0,-0.0166,1e-05,1.8179]
[1778823973214,72.18,80430.64,59.0,-0.01661,1e-05,1.81885]
[1778823978249,72.18,80420.5,59.0,-0.01674,1e-05,1.83133]
[1778823983284,72.18,80417.85,59.0,-0.01678,1e-05,1.83473]
[1778823988322,72.18,80407.84,59.0,-0.01691,1e-05,1.84699]
[1778823993357,72.18,80406.15,59.0,-0.01691,1e-05,1.84592]
[1778823998393,72.18,80415.62,59.0,-0.01678,1e-05,1.83461]
[1778824003428,72.19,80408.97,59.0,-0.01687,1e-05,1.84281]
[1778824008463,72.19,80405.75,59.0,-0.01692,1e-05,1.8468]
[1778824013498,72.19,80404.91,59.0,-0.01693,1e-05,1.84788]
[1778824018533,72.19,80400.38,59.0,-0.01699,1e-05,1.85342]
[1778824021670,72.19,80402.83,63.5,-0.01696,1e-05,1.85046]
[1778824021683,72.19,80402.83,63.6,-0.01696,1e-05,1.85046]
[1778824021697,72.19,80402.83,63.6,-0.01696,1e-05,1.85046]
[1778824021704,72.19,80402.83,63.6,-0.01696,1e-05,1.85046]
[1778824021770,72.19,80402.18,63.6,-0.01697,1e-05,1.85126]
[1778824024575,72.2,80387.11,63.6,-0.01718,1e-05,1.8708]
[1778824029610,72.21,80398.12,63.6,-0.01705,1e-05,1.85922]
[1778824034645,72.23,80407.09,63.6,-0.01695,1e-05,1.85028]
[1778824039680,72.25,80416.09,63.6,-0.01686,1e-05,1.84144]
[1778824044715,72.27,80409.69,63.6,-0.01696,1e-05,1.85125]
[1778824045723,72.27,80398.47,63.6,-0.01712,1e-05,1.86529]
[1778824047738,72.28,80387.87,63.6,-0.01727,1e-05,1.87898]
[1778824052773,72.29,80388.01,63.6,-0.01726,1e-05,1.87735]
[1778824057808,72.31,80387.7,63.6,-0.01728,1e-05,1.8795]
[1778824060838,72.32,80377.55,63.6,-0.01743,1e-05,1.89301]
[1778824065873,72.33,80393.24,63.6,-0.01723,1e-05,1.87539]
[1778824067887,72.34,80403.72,63.6,-0.0171,1e-05,1.86334]
[1778824072923,72.36,80409.56,63.6,-0.01705,1e-05,1.85819]
[1778824077958,72.37,80410.38,63.6,-0.01705,1e-05,1.85911]
[1778824082994,72.39,80418.59,63.6,-0.01697,1e-05,1.85111]
[1778824088029,72.41,80414.48,63.6,-0.01704,1e-05,1.8581]
[1778824093064,72.43,80411.87,63.6,-0.0171,1e-05,1.86317]
[1778824098352,72.44,80410.62,63.6,-0.01713,1e-05,1.86617]
[1778824099592,72.45,80389.35,63.6,-0.01743,1e-05,1.89325]
[1778824099971,72.45,80389.35,63.6,-0.01743,1e-05,1.89325]
[1778824100601,72.45,80389.35,63.6,-0.01743,1e-05,1.89325]
[1778824104148,72.46,80373.11,63.6,-0.01766,1e-05,1.91458]
[1778824105149,72.46,80358.49,63.6,-0.01787,1e-05,1.93309]
[1778824110184,72.47,80360.25,63.6,-0.01786,1e-05,1.93216]
[1778824112542,72.47,80362.56,63.6,-0.0178,1e-05,1.92626]
[1778824118240,72.49,80377.69,63.6,-0.01761,1e-05,1.90937]
[1778824120268,72.5,80399.32,63.6,-0.01732,1e-05,1.88333]
[1778824125291,72.51,80398.75,63.6,-0.01735,1e-05,1.8857]
[1778824129572,72.52,80403.66,63.6,-0.01729,1e-05,1.88068]
[1778824135362,72.54,80397.87,63.6,-0.0174,1e-05,1.89008]
[1778824140397,72.55,80401.41,63.6,-0.01737,1e-05,1.88732]
[1778824145432,72.57,80411.31,63.6,-0.01725,1e-05,1.8768]
[1778824150467,72.58,80419.25,63.6,-0.01716,1e-05,1.8688]
[1778824155507,72.6,80411.91,63.6,-0.01728,1e-05,1.87948]
[1778824160542,72.61,80409.54,63.6,-0.01733,1e-05,1.88404]
[1778824165577,72.63,80409.09,63.6,-0.01736,1e-05,1.88653]
[1778824170612,72.64,80411.81,63.6,-0.01734,1e-05,1.88485]
[1778824175647,72.66,80410.09,63.6,-0.01735,1e-05,1.88537]
[1778824178668,72.67,80398.47,63.6,-0.01752,1e-05,1.9006]
[1778824180682,72.67,80387.92,63.6,-0.01767,1e-05,1.9142]
[1778824183717,72.68,80373.37,63.6,-0.01788,1e-05,1.93308]
[1778824188752,72.69,80376.96,63.6,-0.01784,1e-05,1.92984]
[1778824192780,72.7,80389.51,63.6,-0.01768,1e-05,1.91528]
[1778824197815,72.71,80391.83,63.6,-0.01766,1e-05,1.91377]
[1778824202850,72.72,80405.47,63.6,-0.01749,1e-05,1.89834]
[1778824205767,72.73,80408.4,63.6,-0.01746,1e-05,1.89535]
[1778824210447,72.74,80414.39,63.6,-0.01739,1e-05,1.88927]
[1778824215945,72.76,80425.97,63.6,-0.01726,1e-05,1.87743]
[1778824220980,72.77,80426.95,63.6,-0.01727,1e-05,1.87792]
[1778824223295,72.78,80427.0,63.6,-0.01727,1e-05,1.8782]
[1778824226015,72.79,80412.0,63.6,-0.01748,1e-05,1.89784]
[1778824231053,72.8,80406.0,63.6,-0.01755,1e-05,1.90343]
[1778824236088,72.81,80407.42,63.6,-0.01755,1e-05,1.9031]
[1778824240328,72.82,80406.05,63.6,-0.01758,1e-05,1.90566]
[1778824244144,72.83,80421.1,63.6,-0.01739,1e-05,1.88867]
[1778824249180,72.85,80420.39,63.6,-0.01742,1e-05,1.8911]
[1778824254628,72.86,80424.4,63.6,-0.01738,1e-05,1.88744]
[1778824254642,72.86,80424.4,63.6,-0.01738,1e-05,1.88744]
[1778824255963,72.87,80429.81,63.6,-0.01731,1e-05,1.88147]
[1778824257588,72.87,80437.3,63.6,-0.01721,1e-05,1.87269]
[1778824263278,72.89,80449.35,63.6,-0.01708,1e-05,1.86059]
[1778824265920,72.9,80449.06,63.6,-0.01709,1e-05,1.86166]
[1778824269955,72.91,80452.45,63.6,-0.01706,1e-05,1.859]
[1778824272807,72.92,80454.84,63.6,-0.01704,1e-05,1.85685]
[1778824273549,72.92,80455.51,63.6,-0.01703,1e-05,1.85641]
[1778824273617,72.92,80466.18,63.6,-0.0169,1e-05,1.84396]
[1778824273970,72.92,80466.18,63.6,-0.0169,1e-05,1.84396]
[1778824275182,72.93,80475.99,63.6,-0.01677,1e-05,1.83263]
[1778824275272,72.93,80475.99,63.6,-0.01677,1e-05,1.83263]
[1778824276273,72.93,80482.44,63.6,-0.01669,1e-05,1.82536]
[1778824276369,72.93,80496.67,63.6,-0.01652,1e-05,1.80893]
[1778824278086,72.93,80503.79,63.6,-0.01643,1e-05,1.8006]
[1778824278383,72.93,80503.94,63.6,-0.01642,1e-05,1.8005]
[1778824281055,72.94,80505.13,63.6,-0.01642,1e-05,1.80002]
[1778824281626,72.94,80505.13,63.6,-0.01642,1e-05,1.80002]
[1778824283645,72.95,80505.69,63.6,-0.01642,1e-05,1.7999]
[1778824283686,72.95,80509.12,63.6,-0.01638,1e-05,1.79633]
[1778824284244,72.95,80509.12,63.6,-0.01638,1e-05,1.79633]
[1778824284571,72.95,80509.12,63.6,-0.01638,1e-05,1.79633]
[1778824285437,72.96,80520.67,63.6,-0.01624,1e-05,1.78376]
[1778824287440,72.96,80521.16,63.6,-0.01624,1e-05,1.78329]
[1778824287660,72.96,80534.22,63.6,-0.01607,1e-05,1.76822]
[1778824288563,72.96,80534.22,63.6,-0.01607,1e-05,1.76822]
[1778824288645,72.96,80534.22,63.6,-0.01607,1e-05,1.76822]
[1778824288666,72.96,80542.98,63.6,-0.01597,1e-05,1.75823]
[1778824289128,72.96,80542.98,63.6,-0.01597,1e-05,1.75823]
[1778824289474,72.96,80542.66,63.6,-0.01597,1e-05,1.75874]
[1778824291629,72.97,80539.06,63.6,-0.01602,1e-05,1.76304]
[1778824291659,72.97,80528.76,63.6,-0.01612,1e-05,1.772]
[1778824292288,72.97,80528.76,63.6,-0.01612,1e-05,1.772]
[1778824293158,72.97,80522.16,63.6,-0.01621,1e-05,1.77981]
[1778824293615,72.97,80522.16,63.6,-0.01621,1e-05,1.77981]
[1778824296316,72.98,80515.43,63.6,-0.0163,1e-05,1.78874]
[1778824296548,72.98,80515.17,63.6,-0.01631,1e-05,1.78952]
[1778824301583,72.99,80521.33,63.6,-0.01624,1e-05,1.78278]
[1778824306618,72.99,80513.74,63.6,-0.01634,1e-05,1.7921]
[1778824311653,72.99,80514.61,63.6,-0.01633,1e-05,1.79148]
[1778824317336,73.0,80510.83,63.6,-0.01638,1e-05,1.79623]
[1778824318827,73.0,80506.47,63.6,-0.01644,1e-05,1.80157]
[1778824319819,73.0,80503.75,63.6,-0.01648,1e-05,1.80477]
[1778824319709,73.0,80501.9,63.6,-0.0165,1e-05,1.80701]
[1778824320716,73.0,80502.31,63.6,-0.0165,1e-05,1.80697]
[1778824322184,73.0,80503.37,63.6,-0.01649,1e-05,1.80577]
[1778824322730,73.01,80498.34,63.6,-0.01656,1e-05,1.8122]
[1778824323035,73.01,80498.34,63.6,-0.01656,1e-05,1.8122]
[1778824323088,73.01,80498.34,63.6,-0.01656,1e-05,1.8122]
[1778824323648,73.01,80498.34,63.6,-0.01656,1e-05,1.8122]
[1778824324568,73.01,80494.97,63.6,-0.0166,1e-05,1.81622]
[1778824324744,73.01,80496.08,63.6,-0.01659,1e-05,1.81533]
[1778824328445,73.01,80491.7,63.6,-0.01665,1e-05,1.82063]
[1778824328772,73.01,80484.53,63.6,-0.01674,1e-05,1.82914]
[1778824330786,73.03,80466.07,63.6,-0.01699,1e-05,1.8524]
[1778824333232,73.03,80459.82,63.6,-0.01708,1e-05,1.86063]
[1778824338842,73.05,80457.17,63.6,-0.01714,1e-05,1.86587]
[1778824340245,73.05,80455.51,63.6,-0.01717,1e-05,1.86821]
[1778824341863,73.06,80443.15,63.6,-0.01734,1e-05,1.88385]
[1778824346903,73.07,80436.63,63.6,-0.01744,1e-05,1.89324]
[1778824351938,73.08,80433.54,63.6,-0.01747,1e-05,1.89517]
[1778824355836,73.09,80433.64,63.6,-0.01747,1e-05,1.8956]
[1778824357266,73.1,80421.66,63.6,-0.01764,1e-05,1.91111]
[1778824363230,73.11,80414.9,63.6,-0.01775,1e-05,1.92066]
[1778824369057,73.12,80413.2,63.6,-0.01779,1e-05,1.92446]
[1778824374092,73.13,80409.96,63.6,-0.01785,1e-05,1.92964]
[1778824379132,73.14,80413.26,63.6,-0.01782,1e-05,1.92674]
[1778824384166,73.15,80415.09,63.6,-0.0178,1e-05,1.92569]
[1778824389201,73.16,80409.22,63.6,-0.0179,1e-05,1.93413]
[1778824394236,73.17,80411.18,63.6,-0.01788,1e-05,1.93288]
[1778824399271,73.18,80417.58,63.6,-0.01781,1e-05,1.92616]
[1778824399954,73.18,80417.58,63.6,-0.01781,1e-05,1.92616]
[1778824403299,73.19,80430.46,63.6,-0.01764,1e-05,1.91131]
[1778824408334,73.2,80437.82,63.6,-0.01756,1e-05,1.90364]
[1778824413369,73.22,80444.36,63.6,-0.01746,1e-05,1.89383]
[1778824418404,73.23,80453.68,63.6,-0.01735,1e-05,1.88402]
[1778824423439,73.24,80455.02,63.6,-0.01735,1e-05,1.8839]
[1778824428474,73.26,80457.2,63.6,-0.01734,1e-05,1.88277]
[1778824433512,73.27,80459.54,63.6,-0.01732,1e-05,1.88142]
[1778824438547,73.28,80452.67,63.6,-0.01743,1e-05,1.8912]
[1778824443582,73.3,80451.29,63.6,-0.01746,1e-05,1.89423]
[1778824445407,73.3,80455.58,63.6,-0.01741,1e-05,1.88928]
[1778824446491,73.3,80456.97,63.6,-0.01739,1e-05,1.88788]
[1778824450631,73.31,80444.29,63.6,-0.01758,1e-05,1.90473]
[1778824455666,73.32,80453.8,63.6,-0.01746,1e-05,1.89441]
[1778824460701,73.34,80449.53,63.6,-0.01753,1e-05,1.90096]
[1778824465736,73.35,80443.77,63.6,-0.01763,1e-05,1.90927]
[1778824470773,73.36,80438.81,63.6,-0.01771,1e-05,1.91657]
[1778824475808,73.37,80437.22,63.6,-0.01771,1e-05,1.91643]
[1778824480845,73.38,80428.03,63.6,-0.01785,1e-05,1.92891]
[1778824483866,73.38,80439.87,63.6,-0.0177,1e-05,1.91498]
[1778824488901,73.4,80445.54,63.6,-0.01763,1e-05,1.90949]
[1778824493844,73.41,80448.19,63.6,-0.01761,1e-05,1.90725]
[1778824497302,73.42,80448.52,63.6,-0.01762,1e-05,1.90785]
[1778824498618,73.42,80448.18,63.6,-0.01762,1e-05,1.90851]
[1778824504041,73.43,80440.25,63.6,-0.01775,1e-05,1.91967]
[1778824509071,73.44,80445.79,63.6,-0.01768,1e-05,1.91402]
[1778824512077,73.44,80445.7,63.6,-0.01769,1e-05,1.9146]
[1778824517129,73.46,80445.99,63.6,-0.0177,1e-05,1.91563]
[1778824522164,73.47,80440.06,63.6,-0.01779,1e-05,1.92405]
[1778824527199,73.48,80439.64,63.6,-0.01781,1e-05,1.92564]
[1778824532234,73.49,80440.43,63.6,-0.01778,1e-05,1.92248]
[1778824537269,73.5,80440.23,63.6,-0.0178,1e-05,1.92382]
[1778824542304,73.5,80440.19,63.6,-0.01781,1e-05,1.92495]
[1778824547339,73.51,80443.03,63.6,-0.01778,1e-05,1.92254]
[1778824552374,73.52,80445.1,63.6,-0.01777,1e-05,1.92109]
[1778824553307,73.52,80445.1,63.6,-0.01777,1e-05,1.92109]
[1778824554604,73.53,80445.22,63.6,-0.01777,1e-05,1.92117]
[1778824554967,73.53,80445.22,63.6,-0.01777,1e-05,1.92117]
[1778824563451,73.54,80431.52,63.6,-0.01798,1e-05,1.94016]
[1778824568489,73.55,80435.5,63.6,-0.01793,1e-05,1.9362]
[1778824573524,73.56,80434.52,63.6,-0.01796,1e-05,1.93837]
[1778824578561,73.57,80423.72,63.6,-0.01811,1e-05,1.95264]
[1778824583596,73.58,80414.25,63.6,-0.01825,1e-05,1.96524]
[1778824588631,73.58,80412.47,63.6,-0.01829,1e-05,1.96819]
[1778824593666,73.59,80414.42,63.6,-0.01824,1e-05,1.96317]
[1778824598701,73.6,80412.75,63.6,-0.01827,1e-05,1.96603]
[1778824603736,73.6,80412.11,63.6,-0.01829,1e-05,1.9676]
[1778824608771,73.61,80412.77,63.6,-0.01829,1e-05,1.96753]
[1778824611462,73.61,80411.73,63.6,-0.0183,1e-05,1.96913]
[1778824612473,73.61,80414.06,63.6,-0.01827,1e-05,1.96637]
[1778824617835,73.62,80412.3,63.6,-0.01831,1e-05,1.9695]
[1778824619850,73.62,80401.44,63.6,-0.01846,1e-05,1.98342]
[1778824623878,73.63,80390.22,63.6,-0.01863,1e-05,1.99806]
[1778824628913,73.63,80386.43,63.6,-0.01869,1e-05,2.00336]
[1778824633951,73.64,80385.46,63.6,-0.0187,1e-05,2.00503]
[1778824638987,73.64,80375.31,63.6,-0.01885,1e-05,2.01831]
[1778824641966,73.64,80375.24,63.6,-0.01886,1e-05,2.01852]
[1778824645029,73.64,80362.17,63.6,-0.01904,1e-05,2.03546]
[1778824649920,73.64,80360.31,63.6,-0.01907,1e-05,2.03798]
[1778824651006,73.65,80359.09,63.6,-0.01909,1e-05,2.03983]
[1778824658120,73.65,80355.72,63.6,-0.01911,1e-05,2.04094]
[1778824663155,73.65,80357.09,63.6,-0.0191,1e-05,2.0393]
[1778824668192,73.65,80355.71,63.6,-0.01912,1e-05,2.04123]
[1778824674235,73.65,80354.9,63.6,-0.01913,1e-05,2.04241]
[1778824679271,73.65,80357.65,63.6,-0.01909,1e-05,2.03901]
[1778824684306,73.65,80354.49,63.6,-0.01914,1e-05,2.04319]
[1778824689344,73.65,80346.34,63.6,-0.01926,1e-05,2.05378]
[1778824691358,73.65,80334.57,63.6,-0.01943,1e-05,2.06901]
[1778824696393,73.65,80333.53,63.6,-0.01944,1e-05,2.07025]
[1778824701428,73.65,80336.06,63.6,-0.01941,1e-05,2.06687]
[1778824706468,73.65,80333.38,63.6,-0.01944,1e-05,2.07029]
[1778824711503,73.65,80333.16,63.6,-0.01942,1e-05,2.06708]
[1778824718552,73.65,80330.04,63.6,-0.01946,1e-05,2.07104]
[1778824723588,73.65,80330.66,63.6,-0.01945,1e-05,2.07016]
[1778824728623,73.65,80326.43,63.6,-0.01951,1e-05,2.07556]
[1778824731645,73.65,80338.94,63.6,-0.01933,1e-05,2.05929]
[1778824737687,73.65,80338.5,63.6,-0.01934,1e-05,2.0599]
[1778824742722,73.65,80329.19,63.6,-0.01947,1e-05,2.07196]
[1778824747758,73.65,80322.68,63.6,-0.01957,1e-05,2.08035]
[1778824752794,73.65,80322.07,63.6,-0.01957,1e-05,2.08097]
[1778824756228,73.65,80320.15,63.6,-0.0196,1e-05,2.0834]
[1778824761856,73.64,80318.53,63.6,-0.01962,1e-05,2.08521]
[1778824764877,73.64,80306.75,63.6,-0.01979,1e-05,2.10049]
[1778824768330,73.64,80308.7,63.6,-0.01976,1e-05,2.09777]
[1778824771927,73.64,80316.63,63.6,-0.01961,1e-05,2.08357]
[1778824773942,73.64,80331.5,63.6,-0.01939,1e-05,2.06412]
[1778824777970,73.64,80343.44,63.6,-0.01922,1e-05,2.04864]
[1778824783005,73.64,80353.79,63.6,-0.01907,1e-05,2.03541]
[1778824788040,73.64,80350.78,63.6,-0.01911,1e-05,2.03943]
[1778824793075,73.64,80358.4,63.6,-0.01901,1e-05,2.02981]
[1778824798110,73.64,80350.02,63.6,-0.01913,1e-05,2.04079]
[1778824799442,73.64,80345.72,63.6,-0.01919,1e-05,2.04637]
[1778824804152,73.64,80356.85,63.6,-0.01903,1e-05,2.03216]
[1778824808353,73.64,80354.79,63.6,-0.01906,1e-05,2.0349]
[1778824809282,73.64,80355.15,63.6,-0.01906,1e-05,2.0345]
[1778824813867,73.65,80343.47,63.6,-0.01923,1e-05,2.04964]
[1778824814253,73.65,80331.23,63.6,-0.01941,1e-05,2.06549]
[1778824815261,73.65,80320.12,63.6,-0.01957,1e-05,2.07994]
[1778824820295,73.64,80309.59,63.6,-0.01972,1e-05,2.0935]
[1778824825331,73.64,80317.35,63.6,-0.0196,1e-05,2.083]
[1778824826338,73.64,80328.63,63.6,-0.01944,1e-05,2.0683]
[1778824830366,73.64,80318.05,63.6,-0.01959,1e-05,2.08196]
[1778824834426,73.64,80312.74,63.6,-0.01964,1e-05,2.08525]
[1778824836895,73.64,80312.91,63.6,-0.01964,1e-05,2.08498]
[1778824841987,73.64,80322.28,63.6,-0.01949,1e-05,2.07257]
[1778824843458,73.64,80338.85,63.6,-0.01925,1e-05,2.05103]
[1778824848493,73.64,80336.96,63.6,-0.01928,1e-05,2.05349]
[1778824853731,73.64,80327.08,63.6,-0.01942,1e-05,2.06625]
[1778824857556,73.63,80337.9,63.6,-0.01926,1e-05,2.05217]
[1778824862591,73.64,80337.52,63.6,-0.01927,1e-05,2.0527]
[1778824863534,73.64,80337.52,63.6,-0.01927,1e-05,2.0527]
[1778824866003,73.64,80336.35,63.6,-0.01929,1e-05,2.05423]
[1778824866619,73.64,80356.19,63.6,-0.019,1e-05,2.02872]
[1778824870647,73.64,80344.02,63.6,-0.01918,1e-05,2.04455]
[1778824876325,73.64,80341.35,63.6,-0.01922,1e-05,2.04807]
[1778824878450,73.64,80324.54,63.6,-0.01946,1e-05,2.06988]
[1778824878454,73.64,80324.54,63.6,-0.01946,1e-05,2.06988]
[1778824883740,73.64,80321.57,63.6,-0.01951,1e-05,2.07358]
[1778824885523,73.64,80321.19,63.6,-0.01951,1e-05,2.07405]
[1778824889782,73.63,80306.82,63.6,-0.01972,1e-05,2.09262]
[1778824891796,73.63,80316.66,63.6,-0.01954,1e-05,2.07617]
[1778824896831,73.63,80316.39,63.6,-0.01955,1e-05,2.0763]
[1778824901866,73.63,80316.99,63.6,-0.01953,1e-05,2.07531]
[1778824906670,73.63,80315.83,63.6,-0.01955,1e-05,2.07667]
[1778824907341,73.63,80315.83,63.6,-0.01955,1e-05,2.07667]
[1778824907442,73.63,80326.16,63.6,-0.0194,1e-05,2.06317]
[1778824912946,73.63,80321.26,63.6,-0.01947,1e-05,2.06946]
[1778824918252,73.63,80325.33,63.6,-0.01941,1e-05,2.06406]
[1778824922321,73.63,80336.13,63.6,-0.01925,1e-05,2.05004]
[1778824927650,73.63,80341.5,63.6,-0.01917,1e-05,2.0431]
[1778824933340,73.63,80339.41,63.6,-0.0192,1e-05,2.04594]
[1778824943160,73.63,80346.99,63.6,-0.0191,1e-05,2.03644]
[1778824948195,73.63,80355.16,63.6,-0.01898,1e-05,2.0262]
[1778824950210,73.63,80366.4,63.6,-0.01882,1e-05,2.01197]
[1778824954377,73.63,80366.53,63.6,-0.01879,1e-05,2.00867]
[1778824957258,73.64,80378.46,63.6,-0.01863,1e-05,1.99389]
[1778824962295,73.64,80375.18,63.6,-0.01868,1e-05,1.99859]
[1778824966323,73.65,80365.08,63.6,-0.01883,1e-05,2.01179]
[1778824967006,73.65,80365.08,63.6,-0.01883,1e-05,2.01179]
[1778824970844,73.65,80377.92,63.6,-0.01865,1e-05,1.99585]
[1778824976330,73.65,80383.36,63.6,-0.01858,1e-05,1.98948]
[1778824977996,73.66,80381.66,63.6,-0.0186,1e-05,1.99185]
[1778824983445,73.66,80377.73,63.6,-0.01867,1e-05,1.99754]
[1778824988480,73.67,80377.39,63.6,-0.01868,1e-05,1.99846]
[1778824993515,73.67,80386.91,63.6,-0.01855,1e-05,1.98693]
[1778824998552,73.68,80391.63,63.6,-0.01849,1e-05,1.98161]
[1778825001573,73.68,80379.05,63.6,-0.01867,1e-05,1.99783]
[1778825006608,73.68,80378.55,63.6,-0.01868,1e-05,1.99892]
[1778825011643,73.69,80385.38,63.6,-0.01856,1e-05,1.98737]
[1778825016678,73.69,80387.09,63.6,-0.01854,1e-05,1.98576]
[1778825021713,73.7,80384.75,63.6,-0.01858,1e-05,1.98929]
[1778825026748,73.7,80379.9,63.6,-0.01866,1e-05,1.99596]
[1778825031783,73.71,80386.4,63.6,-0.01857,1e-05,1.98823]
[1778825036818,73.71,80390.96,63.6,-0.01851,1e-05,1.98309]
[1778825041853,73.72,80383.63,63.6,-0.01862,1e-05,1.99289]
[1778825046888,73.72,80385.29,63.6,-0.0186,1e-05,1.99133]
[1778825051923,73.72,80388.6,63.6,-0.01856,1e-05,1.98771]
[1778825056958,73.73,80391.22,63.6,-0.01853,1e-05,1.98501]
[1778825061993,73.74,80393.07,63.6,-0.01851,1e-05,1.98328]
[1778825067029,73.74,80395.18,63.6,-0.01849,1e-05,1.98126]
[1778825072064,73.75,80401.43,63.6,-0.01838,1e-05,1.97075]
[1778825074078,73.75,80412.63,63.6,-0.01823,1e-05,1.95706]
[1778825077099,73.75,80425.05,63.6,-0.01806,1e-05,1.94217]
[1778825080078,73.76,80427.1,63.6,-0.01804,1e-05,1.94002]
[1778825081037,73.76,80422.98,63.6,-0.0181,1e-05,1.94531]
[1778825087170,73.77,80416.61,63.6,-0.0182,1e-05,1.9544]
[1778825092205,73.78,80417.79,63.6,-0.01819,1e-05,1.95378]
[1778825097243,73.78,80413.83,63.6,-0.01825,1e-05,1.9595]
[1778825102278,73.79,80419.66,63.6,-0.01818,1e-05,1.95305]
[1778825105299,73.79,80407.68,63.6,-0.01835,1e-05,1.96845]
[1778825110334,73.8,80412.85,63.6,-0.01829,1e-05,1.96276]
[1778825115369,73.81,80412.75,63.6,-0.0183,1e-05,1.96358]
[1778825120404,73.81,80413.09,63.6,-0.0183,1e-05,1.96389]
[1778825125441,73.82,80421.23,63.6,-0.0182,1e-05,1.95449]
[1778825130476,73.83,80435.08,63.6,-0.01802,1e-05,1.93818]
[1778825133651,73.83,80438.52,63.6,-0.01794,1e-05,1.93101]
[1778825133656,73.83,80438.52,63.6,-0.01794,1e-05,1.93101]
[1778825143572,73.85,80436.18,63.6,-0.018,1e-05,1.93611]
[1778825148607,73.86,80442.47,63.6,-0.01793,1e-05,1.92952]
[1778825148886,73.86,80442.47,63.6,-0.01793,1e-05,1.92952]
[1778825154650,73.87,80439.65,63.6,-0.01798,1e-05,1.93417]
[1778825159685,73.88,80437.89,63.6,-0.01801,1e-05,1.93726]
[1778825161214,73.88,80439.69,63.6,-0.01799,1e-05,1.93523]
[1778825161699,73.88,80426.05,63.6,-0.01818,1e-05,1.95227]
[1778825162645,73.88,80426.05,63.6,-0.01818,1e-05,1.95227]
[1778825163158,73.88,80419.66,63.6,-0.01827,1e-05,1.96037]
[1778825165602,73.89,80416.26,63.6,-0.01832,1e-05,1.96488]
[1778825166533,73.89,80414.01,63.6,-0.01835,1e-05,1.96782]
[1778825171078,73.89,80423.38,63.6,-0.01823,1e-05,1.95669]
[1778825176807,73.9,80417.76,63.6,-0.01832,1e-05,1.96467]
[1778825182850,73.91,80402.83,63.6,-0.01853,1e-05,1.98414]
[1778825187885,73.91,80401.48,63.6,-0.01856,1e-05,1.98626]
[1778825191913,73.92,80410.18,63.6,-0.01841,1e-05,1.97241]
[1778825196948,73.92,80413.24,63.6,-0.01837,1e-05,1.96921]
[1778825201983,73.93,80409.09,63.6,-0.01844,1e-05,1.975]
[1778825207018,73.93,80410.48,63.6,-0.01843,1e-05,1.97386]
[1778825212053,73.94,80409.22,63.6,-0.01845,1e-05,1.97605]
[1778825217088,73.94,80404.06,63.6,-0.01853,1e-05,1.98311]
[1778825222123,73.95,80399.65,63.6,-0.0186,1e-05,1.9892]
[1778825227102,73.95,80397.48,63.6,-0.01863,1e-05,1.99233]
[1778825230760,73.95,80386.88,63.6,-0.01879,1e-05,2.00598]
[1778825235214,73.96,80397.54,63.6,-0.01864,1e-05,1.99299]
[1778825240250,73.96,80399.84,63.6,-0.01861,1e-05,1.99059]
[1778825245285,73.97,80402.99,63.6,-0.01857,1e-05,1.98711]
[1778825250320,73.97,80409.53,63.6,-0.01849,1e-05,1.97944]
[1778825255357,73.98,80405.81,63.6,-0.01852,1e-05,1.98132]
[1778825260390,73.98,80408.66,63.6,-0.01848,1e-05,1.97833]
[1778825262210,73.98,80414.76,63.6,-0.0184,1e-05,1.97082]
[1778825262404,73.98,80423.08,63.6,-0.01828,1e-05,1.96058]
[1778825265271,73.98,80425.26,63.6,-0.01825,1e-05,1.95738]
[1778825265426,73.98,80420.11,63.6,-0.01832,1e-05,1.96354]
[1778825270461,73.98,80420.6,63.6,-0.01832,1e-05,1.96359]
[1778825275498,73.99,80424.65,63.6,-0.01827,1e-05,1.95926]
[1778825280533,73.99,80424.72,63.6,-0.01828,1e-05,1.9599]
[1778825285568,74.0,80415.32,63.6,-0.01841,1e-05,1.97229]
[1778825290604,74.01,80406.92,63.6,-0.01854,1e-05,1.98341]
[1778825295639,74.01,80404.2,63.6,-0.01858,1e-05,1.98734]
[1778825300674,74.01,80407.96,63.6,-0.01854,1e-05,1.98312]
[1778825305711,74.02,80412.5,63.6,-0.01848,1e-05,1.97799]
[1778825310746,74.02,80412.19,63.6,-0.01849,1e-05,1.97896]
[1778825312761,74.03,80420.01,63.6,-0.01835,1e-05,1.9662]
[1778825317863,74.03,80421.58,63.6,-0.01834,1e-05,1.96479]
[1778825318802,74.03,80430.5,63.6,-0.01821,1e-05,1.9536]
[1778825323837,74.02,80433.79,63.6,-0.01815,1e-05,1.94835]
[1778825328873,74.01,80448.71,63.6,-0.01794,1e-05,1.92884]
[1778825333908,74.0,80451.55,63.6,-0.01789,1e-05,1.92437]
[1778825338943,73.99,80446.08,63.6,-0.01795,1e-05,1.93009]
[1778825343978,73.98,80439.87,63.6,-0.01803,1e-05,1.93669]
[1778825346999,73.98,80428.79,63.6,-0.01817,1e-05,1.9497]
[1778825348591,73.98,80428.79,63.6,-0.01817,1e-05,1.9497]
[1778825348604,73.98,80423.69,63.6,-0.01824,1e-05,1.95579]
[1778825349155,73.98,80423.69,63.6,-0.01824,1e-05,1.95579]
[1778825349371,73.98,80420.81,63.6,-0.01828,1e-05,1.95951]
[1778825351027,73.97,80409.54,63.6,-0.01843,1e-05,1.97303]
[1778825353113,73.97,80404.24,63.6,-0.0185,1e-05,1.97938]
[1778825353882,73.97,80400.39,63.6,-0.01855,1e-05,1.98401]
[1778825353951,73.97,80400.39,63.6,-0.01855,1e-05,1.98401]
[1778825354048,73.97,80400.1,63.6,-0.01856,1e-05,1.98438]
[1778825359083,73.96,80399.96,63.6,-0.01854,1e-05,1.98306]
[1778825364121,73.94,80402.09,63.6,-0.0185,1e-05,1.97892]
[1778825369156,73.93,80416.68,63.6,-0.01828,1e-05,1.95934]
[1778825374191,73.92,80416.34,63.6,-0.01824,1e-05,1.95518]
[1778825380233,73.91,80414.13,63.6,-0.01826,1e-05,1.95647]
[1778825385268,73.9,80417.98,63.6,-0.01819,1e-05,1.95048]
[1778825390303,73.89,80420.64,63.6,-0.01814,1e-05,1.94603]
[1778825395338,73.88,80421.31,63.6,-0.01812,1e-05,1.9441]
[1778825400373,73.87,80422.57,63.6,-0.01809,1e-05,1.94145]
[1778825404312,73.86,80424.67,63.6,-0.01805,1e-05,1.93821]
[1778825404511,73.86,80424.67,63.6,-0.01805,1e-05,1.93821]
[1778825410444,73.85,80413.1,63.6,-0.0182,1e-05,1.95097]
[1778825415479,73.84,80412.33,63.6,-0.01819,1e-05,1.95077]
[1778825420624,73.83,80406.95,63.6,-0.01826,1e-05,1.95651]
[1778825420672,73.83,80405.39,63.6,-0.01828,1e-05,1.95822]
[1778825426558,73.83,80404.99,63.6,-0.01829,1e-05,1.95965]
[1778825431594,73.84,80403.46,63.6,-0.01829,1e-05,1.95899]
[1778825436570,73.85,80402.04,63.6,-0.01832,1e-05,1.96139]
[1778825438016,73.85,80392.6,63.6,-0.01845,1e-05,1.9735]
[1778825438265,73.85,80392.6,63.6,-0.01845,1e-05,1.9735]
[1778825439657,73.85,80396.04,63.6,-0.01841,1e-05,1.96933]
[1778825439758,73.85,80398.71,63.6,-0.01837,1e-05,1.96613]
[1778825445691,73.84,80399.01,63.6,-0.01835,1e-05,1.96431]
[1778825450726,73.83,80407.71,63.6,-0.01822,1e-05,1.95231]
[1778825453747,73.82,80418.77,63.6,-0.01806,1e-05,1.93796]
[1778825458782,73.82,80415.01,63.6,-0.0181,1e-05,1.94163]
[1778825463817,73.81,80417.78,63.6,-0.01805,1e-05,1.9372]
[1778825468853,73.8,80428.42,63.6,-0.01789,1e-05,1.92312]
[1778825473888,73.79,80430.84,63.6,-0.01785,1e-05,1.91925]
[1778825478923,73.78,80432.43,63.6,-0.01782,1e-05,1.91629]
[1778825483958,73.77,80439.59,63.6,-0.01771,1e-05,1.90672]
[1778825488993,73.77,80447.62,63.6,-0.0176,1e-05,1.8962]
[1778825489516,73.77,80447.62,63.6,-0.0176,1e-05,1.8962]
[1778825489707,73.77,80447.62,63.6,-0.0176,1e-05,1.8962]
[1778825491356,73.76,80446.64,63.6,-0.01758,1e-05,1.89385]
[1778825492014,73.77,80447.06,63.6,-0.01757,1e-05,1.8936]
[1778825493413,73.77,80446.91,63.6,-0.01758,1e-05,1.89405]
[1778825493820,73.77,80446.91,63.6,-0.01758,1e-05,1.89405]
[1778825494523,73.77,80444.71,63.6,-0.01761,1e-05,1.89698]
[1778825500072,73.78,80440.57,63.6,-0.01768,1e-05,1.90352]
[1778825505593,73.79,80436.36,63.6,-0.01775,1e-05,1.90964]
[1778825505602,73.8,80434.85,63.6,-0.01777,1e-05,1.91172]
[1778825512156,73.79,80431.52,63.6,-0.01781,1e-05,1.91467]
[1778825514969,73.78,80431.35,63.6,-0.01781,1e-05,1.91472]
[1778825515065,73.78,80428.61,63.6,-0.01784,1e-05,1.91775]
[1778825515956,73.78,80428.61,63.6,-0.01784,1e-05,1.91775]
[1778825516052,73.78,80426.71,63.6,-0.01787,1e-05,1.92031]
[1778825521219,73.78,80422.86,63.6,-0.01791,1e-05,1.92417]
[1778825526254,73.77,80427.26,63.6,-0.01784,1e-05,1.91791]
[1778825530395,73.76,80424.75,63.6,-0.01787,1e-05,1.92049]
[1778825530690,73.76,80424.75,63.6,-0.01787,1e-05,1.92049]
[1778825536324,73.75,80427.75,63.6,-0.01782,1e-05,1.91561]
[1778825541362,73.75,80425.51,63.6,-0.01784,1e-05,1.91753]
[1778825544731,73.74,80425.78,63.6,-0.01783,1e-05,1.91687]
[1778825544827,73.74,80425.78,63.6,-0.01783,1e-05,1.9167]
[1778825550424,73.75,80426.79,63.6,-0.01783,1e-05,1.91684]
[1778825555460,73.76,80424.78,63.6,-0.01784,1e-05,1.91714]
[1778825560495,73.77,80425.45,63.6,-0.01785,1e-05,1.91745]
[1778825565530,73.78,80425.33,63.6,-0.01786,1e-05,1.91873]
[1778825570565,73.79,80424.48,63.6,-0.01788,1e-05,1.92089]
[1778825575600,73.8,80425.78,63.6,-0.01788,1e-05,1.92042]
[1778825580635,73.81,80424.66,63.6,-0.01791,1e-05,1.92291]
[1778825582332,73.82,80423.45,63.6,-0.01793,1e-05,1.92462]
[1778825582698,73.82,80423.45,63.6,-0.01793,1e-05,1.92462]
[1778825591653,73.83,80417.12,63.6,-0.01803,1e-05,1.93429]
[1778825591712,73.83,80417.56,63.6,-0.01803,1e-05,1.93395]
[1778825596747,73.83,80419.17,63.6,-0.018,1e-05,1.93102]
[1778825601782,73.82,80422.82,63.6,-0.01794,1e-05,1.9256]
[1778825606817,73.81,80423.59,63.6,-0.01792,1e-05,1.92376]
[1778825611852,73.8,80421.04,63.6,-0.01791,1e-05,1.92268]
[1778825616887,73.79,80420.59,63.6,-0.01791,1e-05,1.92234]
[1778825621922,73.79,80416.39,63.6,-0.01796,1e-05,1.92661]
[1778825626957,73.78,80416.45,63.6,-0.01794,1e-05,1.9256]
[1778825631993,73.77,80415.34,63.6,-0.01795,1e-05,1.92605]
[1778825637028,73.76,80410.18,63.6,-0.01801,1e-05,1.93149]
[1778825642064,73.75,80411.77,63.6,-0.01798,1e-05,1.92856]
[1778825647099,73.74,80412.28,63.6,-0.01796,1e-05,1.92684]
[1778825652134,73.73,80410.41,63.6,-0.01797,1e-05,1.92824]
[1778825657169,73.73,80411.24,63.6,-0.01795,1e-05,1.92632]
[1778825662204,73.72,80403.49,63.6,-0.01805,1e-05,1.93496]
[1778825667239,73.71,80404.2,63.6,-0.01803,1e-05,1.93315]
[1778825672274,73.7,80405.29,63.6,-0.01798,1e-05,1.92757]
[1778825677311,73.69,80402.47,63.6,-0.018,1e-05,1.93017]
[1778825682346,73.69,80404.53,63.6,-0.01797,1e-05,1.92673]
[1778825687381,73.68,80403.86,63.6,-0.01797,1e-05,1.9267]
[1778825692416,73.67,80403.3,63.6,-0.01796,1e-05,1.92653]
[1778825697451,73.66,80403.75,63.6,-0.01795,1e-05,1.92513]
[1778825702486,73.66,80403.52,63.6,-0.01794,1e-05,1.92459]
[1778825707521,73.65,80402.63,63.6,-0.01795,1e-05,1.92484]
[1778825713563,73.64,80402.25,63.6,-0.01794,1e-05,1.9243]
[1778825715674,73.64,80395.97,63.6,-0.01803,1e-05,1.9319]
[1778825715714,73.64,80376.83,63.6,-0.01829,1e-05,1.95552]
[1778825717955,73.64,80378.81,63.6,-0.01826,1e-05,1.95322]
[1778825717956,73.64,80382.39,63.6,-0.01822,1e-05,1.94893]
[1778825723633,73.63,80383.88,63.6,-0.01818,1e-05,1.9458]
[1778825728668,73.62,80386.47,63.6,-0.01813,1e-05,1.94155]
[1778825731689,73.61,80400.13,63.6,-0.01791,1e-05,1.92074]
[1778825736724,73.61,80392.03,63.6,-0.01801,1e-05,1.9299]
[1778825741759,73.6,80393.85,63.6,-0.01798,1e-05,1.92675]
[1778825746794,73.59,80393.93,63.6,-0.01797,1e-05,1.92577]
[1778825751829,73.58,80394.98,63.6,-0.01794,1e-05,1.92359]
[1778825756864,73.58,80395.58,63.6,-0.01792,1e-05,1.922]
[1778825761900,73.57,80397.68,63.6,-0.01789,1e-05,1.91859]
[1778825766941,73.56,80401.96,63.6,-0.01782,1e-05,1.91252]
[1778825771976,73.55,80404.0,63.6,-0.01778,1e-05,1.90929]
[1778825776602,73.55,80409.48,63.6,-0.0177,1e-05,1.90202]
[1778825777049,73.55,80409.48,63.6,-0.0177,1e-05,1.90202]
[1778825782098,73.54,80419.57,63.6,-0.01756,1e-05,1.88909]
[1778825782111,73.54,80431.99,63.6,-0.01739,1e-05,1.8739]
[1778825783060,73.54,80442.47,63.6,-0.01725,1e-05,1.86117]
[1778825788103,73.54,80445.32,63.6,-0.01721,1e-05,1.85749]
[1778825793138,73.54,80448.44,63.6,-0.01714,1e-05,1.85026]
[1778825798173,73.54,80452.18,63.6,-0.01708,1e-05,1.84557]
[1778825803208,73.53,80452.02,63.6,-0.01708,1e-05,1.84559]
[1778825803521,73.53,80452.02,63.6,-0.01708,1e-05,1.84559]
[1778825809251,73.53,80455.68,63.6,-0.01703,1e-05,1.84098]
[1778825814286,73.53,80455.98,63.6,-0.01703,1e-05,1.84045]
[1778825815575,73.53,80455.97,63.6,-0.01703,1e-05,1.8404]
[1778825818144,73.53,80457.58,63.6,-0.01701,1e-05,1.83844]
[1778825822419,73.53,80459.99,63.6,-0.01697,1e-05,1.83543]
[1778825823348,73.53,80459.99,63.6,-0.01697,1e-05,1.83543]
[1778825827594,73.53,80470.33,63.6,-0.01684,1e-05,1.82309]
[1778825832528,73.53,80469.1,63.6,-0.01685,1e-05,1.82457]
[1778825838455,73.53,80470.38,63.6,-0.01684,1e-05,1.82305]
[1778825843493,73.53,80462.21,63.6,-0.01694,1e-05,1.8328]
[1778825848814,73.53,80453.88,63.6,-0.01705,1e-05,1.84267]
[1778825854580,73.53,80454.54,63.6,-0.01701,1e-05,1.83847]
[1778825859615,73.53,80443.38,63.6,-0.01716,1e-05,1.85162]
[1778825864650,73.52,80440.09,63.6,-0.0172,1e-05,1.8553]
[1778825869685,73.52,80441.61,63.6,-0.01718,1e-05,1.85319]
[1778825874720,73.52,80443.46,63.6,-0.01715,1e-05,1.85067]
[1778825879755,73.51,80440.18,63.6,-0.01719,1e-05,1.8543]
[1778825884791,73.51,80439.49,63.6,-0.01719,1e-05,1.85481]
[1778825889825,73.51,80422.01,63.6,-0.01742,1e-05,1.87556]
[1778825891358,73.51,80422.01,63.6,-0.01742,1e-05,1.87556]
[1778825892236,73.51,80414.85,63.6,-0.01752,1e-05,1.88404]
[1778825897882,73.5,80423.31,63.6,-0.0174,1e-05,1.87309]
[1778825902917,73.5,80425.69,63.6,-0.01736,1e-05,1.86979]
[1778825907952,73.49,80429.49,63.6,-0.01731,1e-05,1.8648]
[1778825912987,73.49,80429.21,63.6,-0.01728,1e-05,1.8615]
[1778825915490,73.49,80429.22,63.6,-0.01727,1e-05,1.86135]
[1778825921044,73.48,80429.55,63.6,-0.01727,1e-05,1.86053]
[1778825926119,73.48,80430.03,63.6,-0.01726,1e-05,1.85975]
[1778825928095,73.48,80413.66,63.6,-0.01747,1e-05,1.87926]
[1778825928860,73.48,80413.66,63.6,-0.01747,1e-05,1.87926]
[1778825930879,73.48,80408.45,63.6,-0.01754,1e-05,1.8854]
[1778825936149,73.47,80405.55,63.6,-0.01757,1e-05,1.88826]
[1778825941184,73.47,80403.53,63.6,-0.01759,1e-05,1.89018]
[1778825946219,73.46,80397.64,63.6,-0.01767,1e-05,1.89683]
[1778825950247,73.46,80386.16,63.6,-0.01782,1e-05,1.91041]
[1778825955283,73.45,80385.64,63.6,-0.01782,1e-05,1.91033]
[1778825960317,73.45,80388.44,63.6,-0.01777,1e-05,1.90619]
[1778825965352,73.44,80389.25,63.6,-0.01776,1e-05,1.90454]
[1778825970387,73.43,80395.34,63.6,-0.01767,1e-05,1.89644]
[1778825975424,73.43,80386.61,63.6,-0.01775,1e-05,1.90324]
[1778825980459,73.42,80387.02,63.6,-0.01774,1e-05,1.90207]
[1778825985494,73.42,80387.19,63.6,-0.01772,1e-05,1.90108]
[1778825990529,73.41,80380.45,63.6,-0.01781,1e-05,1.90872]
[1778825992269,73.41,80374.83,63.6,-0.01789,1e-05,1.91551]
[1778825992543,73.41,80371.0,63.6,-0.01794,1e-05,1.92049]
[1778825992635,73.41,80371.0,63.6,-0.01794,1e-05,1.92049]
[1778825993550,73.41,80365.63,63.6,-0.01801,1e-05,1.92698]
[1778825998585,73.4,80358.63,63.6,-0.0181,1e-05,1.93475]
[1778826000603,73.4,80348.03,63.6,-0.01824,1e-05,1.9476]
[1778826005749,73.39,80349.76,63.6,-0.01821,1e-05,1.94456]
[1778826007649,73.38,80330.79,63.6,-0.01847,1e-05,1.96774]
[1778826012684,73.37,80338.82,63.6,-0.01834,1e-05,1.95646]
[1778826017719,73.36,80334.57,63.6,-0.01839,1e-05,1.96066]
[1778826022754,73.35,80326.51,63.6,-0.01849,1e-05,1.96962]
[1778826024768,73.35,80315.22,63.6,-0.01865,1e-05,1.98342]
[1778826029805,73.34,80310.0,63.6,-0.01871,1e-05,1.98865]
[1778826034840,73.32,80315.53,63.6,-0.01858,1e-05,1.97688]
[1778826036854,73.32,80328.29,63.6,-0.0184,1e-05,1.96024]
[1778826041889,73.31,80331.64,63.6,-0.01834,1e-05,1.95487]
[1778826046924,73.3,80334.91,63.6,-0.01828,1e-05,1.94965]
[1778826051961,73.29,80342.32,63.6,-0.01816,1e-05,1.93931]
[1778826056996,73.28,80341.36,63.6,-0.01817,1e-05,1.93956]
[1778826062035,73.27,80341.29,63.6,-0.01816,1e-05,1.9387]
[1778826064049,73.27,80353.89,63.6,-0.01798,1e-05,1.92264]
[1778826069508,73.27,80358.75,63.6,-0.0179,1e-05,1.91599]
[1778826070574,73.26,80367.69,63.6,-0.01778,1e-05,1.90479]
[1778826080161,73.25,80374.4,63.6,-0.01767,1e-05,1.89527]
[1778826085197,73.25,80375.11,63.6,-0.01766,1e-05,1.89387]
[1778826090235,73.24,80384.57,63.6,-0.01752,1e-05,1.88177]
[1778826093257,73.24,80393.82,63.6,-0.01736,1e-05,1.867]
[1778826093714,73.24,80393.82,63.6,-0.01736,1e-05,1.867]
[1778826094488,73.24,80393.82,63.6,-0.01736,1e-05,1.867]
[1778826096278,73.24,80404.86,63.6,-0.01721,1e-05,1.85349]
[1778826099299,73.24,80420.4,63.6,-0.01701,1e-05,1.83472]
[1778826101316,73.24,80432.72,63.6,-0.01684,1e-05,1.82001]
[1778826105366,73.24,80437.84,63.6,-0.01678,1e-05,1.814]
[1778826109390,73.24,80452.59,63.6,-0.01659,1e-05,1.79673]
[1778826114670,73.24,80450.29,63.6,-0.01662,1e-05,1.79965]
[1778826124500,73.25,80450.6,63.6,-0.01662,1e-05,1.79979]
[1778826126980,73.25,80443.82,63.6,-0.01671,1e-05,1.8079]
[1778826132556,73.25,80433.66,63.6,-0.01685,1e-05,1.82009]
[1778826134571,73.25,80445.32,63.6,-0.01669,1e-05,1.80628]
[1778826134738,73.25,80445.32,63.6,-0.01669,1e-05,1.80628]
[1778826136135,73.25,80449.11,63.6,-0.01664,1e-05,1.80181]
[1778826141620,73.25,80449.95,63.6,-0.01664,1e-05,1.80105]
[1778826142579,73.25,80449.95,63.6,-0.01664,1e-05,1.80105]
[1778826147662,73.26,80444.62,63.6,-0.01671,1e-05,1.8076]
[1778826149329,73.26,80441.78,63.6,-0.01675,1e-05,1.811]
[1778826154711,73.26,80437.17,63.6,-0.01678,1e-05,1.81342]
[1778826159746,73.26,80438.5,63.6,-0.01676,1e-05,1.81193]
[1778826164783,73.26,80440.8,63.6,-0.01673,1e-05,1.80934]
[1778826169822,73.26,80430.47,63.6,-0.01687,1e-05,1.82169]
[1778826174863,73.26,80430.55,63.6,-0.01687,1e-05,1.82162]
[1778826179900,73.26,80440.92,63.6,-0.01673,1e-05,1.80935]
[1778826183929,73.26,80429.79,63.6,-0.01688,1e-05,1.82263]
[1778826185425,73.26,80418.37,63.6,-0.01703,1e-05,1.83628]
[1778826190977,73.26,80412.01,63.6,-0.01711,1e-05,1.84374]
[1778826196013,73.26,80410.06,63.6,-0.01714,1e-05,1.84589]
[1778826202055,73.26,80412.16,63.6,-0.01711,1e-05,1.84318]
[1778826207447,73.26,80411.02,63.6,-0.01712,1e-05,1.84443]
[1778826212722,73.25,80411.09,63.6,-0.01709,1e-05,1.84096]
[1778826218167,73.25,80416.6,63.6,-0.01702,1e-05,1.83425]
[1778826223202,73.25,80417.71,63.6,-0.017,1e-05,1.83287]
[1778826229244,73.25,80418.95,63.6,-0.01698,1e-05,1.83134]
[1778826234281,73.25,80419.21,63.6,-0.01698,1e-05,1.831]
[1778826239316,73.25,80419.4,63.6,-0.01698,1e-05,1.83075]
[1778826244351,73.25,80420.75,63.6,-0.01696,1e-05,1.82907]
[1778826246365,73.25,80431.16,63.6,-0.01682,1e-05,1.81667]
[1778826251400,73.25,80435.18,63.6,-0.01677,1e-05,1.81202]
[1778826254421,73.25,80424.48,63.6,-0.01691,1e-05,1.82482]
[1778826259456,73.25,80418.71,63.6,-0.01699,1e-05,1.83167]
[1778826264492,73.25,80424.42,63.6,-0.01691,1e-05,1.82484]
[1778826268751,73.25,80421.01,63.6,-0.01696,1e-05,1.82892]
[1778826270266,73.25,80430.03,63.6,-0.01684,1e-05,1.81815]
[1778826270880,73.25,80430.03,63.6,-0.01684,1e-05,1.81815]
[1778826271139,73.25,80436.76,63.6,-0.01675,1e-05,1.81017]
[1778826272421,73.25,80428.6,63.6,-0.01683,1e-05,1.81668]
[1778826272475,73.25,80428.6,63.6,-0.01683,1e-05,1.81668]
[1778826272867,73.25,80428.6,63.6,-0.01683,1e-05,1.81668]
[1778826272894,73.25,80425.7,63.6,-0.01687,1e-05,1.82015]
[1778826273530,73.25,80425.7,63.6,-0.01687,1e-05,1.82015]
[1778826274740,73.25,80425.05,63.6,-0.01688,1e-05,1.82093]
[1778826275731,73.25,80423.93,63.6,-0.01689,1e-05,1.82229]
[1778826276612,73.25,80424.22,63.6,-0.01689,1e-05,1.82195]
[1778826278592,73.25,80405.41,63.6,-0.01714,1e-05,1.84448]
[1778826283627,73.25,80411.8,63.6,-0.01705,1e-05,1.83663]
[1778826288673,73.25,80412.36,63.6,-0.01704,1e-05,1.83587]
[1778826293710,73.25,80413.14,63.6,-0.01703,1e-05,1.83487]
[1778826298745,73.25,80411.37,63.6,-0.01705,1e-05,1.83692]
[1778826303780,73.25,80402.8,63.6,-0.01717,1e-05,1.84712]
[1778826308816,73.25,80406.9,63.6,-0.01711,1e-05,1.84201]
[1778826311315,73.25,80413.01,63.6,-0.01703,1e-05,1.83464]
[1778826311837,73.25,80413.24,63.6,-0.01703,1e-05,1.83475]
[1778826316872,73.27,80422.77,63.6,-0.01692,1e-05,1.82531]
[1778826319436,73.28,80424.64,63.6,-0.01691,1e-05,1.82388]
[1778826322316,73.29,80427.47,63.6,-0.01688,1e-05,1.82171]
[1778826322914,73.29,80427.65,63.6,-0.01688,1e-05,1.82152]
[1778826323923,73.29,80427.65,63.6,-0.01688,1e-05,1.82152]
[1778826324928,73.29,80427.21,63.6,-0.01689,1e-05,1.82247]
[1778826325382,73.29,80427.21,63.6,-0.01689,1e-05,1.82247]
[1778826325935,73.29,80426.8,63.6,-0.0169,1e-05,1.82298]
[1778826331310,73.29,80427.08,63.6,-0.01689,1e-05,1.82272]
[1778826331366,73.29,80425.77,63.6,-0.01688,1e-05,1.82108]
[1778826333223,73.3,80421.59,63.6,-0.01694,1e-05,1.82647]
[1778826333325,73.3,80420.04,63.6,-0.01697,1e-05,1.82872]
[1778826338276,73.3,80418.84,63.6,-0.01698,1e-05,1.83018]
[1778826338373,73.3,80418.72,63.6,-0.01699,1e-05,1.83033]
[1778826344061,73.32,80417.39,63.6,-0.01703,1e-05,1.83426]
[1778826349096,73.34,80418.12,63.6,-0.01704,1e-05,1.83533]
[1778826354131,73.36,80417.63,63.6,-0.01707,1e-05,1.83784]
[1778826357443,73.36,80414.6,63.6,-0.01712,1e-05,1.84224]
[1778826357505,73.37,80411.21,63.6,-0.01717,1e-05,1.84669]
[1778826363194,73.36,80408.04,63.6,-0.01721,1e-05,1.85037]
[1778826368229,73.36,80414.26,63.6,-0.01712,1e-05,1.84276]
[1778826371250,73.36,80425.48,63.6,-0.01697,1e-05,1.82928]
[1778826374545,73.36,80425.42,63.6,-0.01697,1e-05,1.82936]
[1778826377012,73.36,80431.43,63.6,-0.01689,1e-05,1.82222]
[1778826377794,73.36,80431.43,63.6,-0.01689,1e-05,1.82222]
[1778826385348,73.36,80434.05,63.6,-0.01686,1e-05,1.81921]
[1778826387606,73.36,80432.73,63.6,-0.01688,1e-05,1.8208]
[1778826388560,73.36,80433.61,63.6,-0.01687,1e-05,1.81976]
[1778826389068,73.36,80438.27,63.6,-0.01681,1e-05,1.81424]
[1778826389632,73.36,80438.27,63.6,-0.01681,1e-05,1.81424]
[1778826394569,73.37,80447.63,63.6,-0.01666,1e-05,1.80018]
[1778826397432,73.37,80459.67,63.6,-0.0165,1e-05,1.78619]
[1778826402467,73.37,80463.81,63.6,-0.01645,1e-05,1.7817]
[1778826407502,73.37,80463.87,63.6,-0.01646,1e-05,1.78198]
[1778826412537,73.38,80462.38,63.6,-0.01648,1e-05,1.78407]
[1778826417573,73.38,80463.21,63.6,-0.01647,1e-05,1.78344]
[1778826421602,73.38,80473.78,63.6,-0.01634,1e-05,1.77139]
[1778826422483,73.38,80473.78,63.6,-0.01634,1e-05,1.77139]
[1778826423792,73.38,80474.14,63.6,-0.01634,1e-05,1.77106]
[1778826428286,73.39,80482.34,63.6,-0.01624,1e-05,1.762]
[1778826428679,73.39,80482.34,63.6,-0.01624,1e-05,1.762]
[1778826434693,73.4,80489.07,63.6,-0.01616,1e-05,1.75501]
[1778826439838,73.4,80485.84,63.6,-0.01621,1e-05,1.75919]
[1778826445607,73.41,80482.15,63.6,-0.01626,1e-05,1.76415]
[1778826450805,73.41,80483.22,63.6,-0.01625,1e-05,1.76353]
[1778826455840,73.42,80474.51,63.6,-0.01634,1e-05,1.771]
[1778826460875,73.42,80478.05,63.6,-0.0163,1e-05,1.76735]
[1778826465910,73.43,80479.89,63.6,-0.01628,1e-05,1.76569]
[1778826466157,73.43,80479.89,63.6,-0.01628,1e-05,1.76569]
[1778826472053,73.43,80479.5,63.6,-0.01629,1e-05,1.76654]
[1778826472550,73.43,80479.64,63.6,-0.01629,1e-05,1.76657]
[1778826473328,73.43,80480.66,63.6,-0.01628,1e-05,1.76548]
[1778826474330,73.43,80480.0,63.6,-0.01629,1e-05,1.76644]
[1778826474688,73.43,80480.0,63.6,-0.01629,1e-05,1.76644]
[1778826477304,73.44,80480.59,63.6,-0.01629,1e-05,1.76604]
[1778826483055,73.44,80484.61,63.6,-0.01624,1e-05,1.76199]
[1778826488091,73.45,80485.87,63.6,-0.01623,1e-05,1.76107]
[1778826493610,73.45,80491.08,63.6,-0.01617,1e-05,1.7555]
[1778826499168,73.46,80486.75,63.6,-0.01624,1e-05,1.76135]
[1778826504203,73.46,80491.05,63.6,-0.01619,1e-05,1.75695]
[1778826509238,73.47,80491.08,63.6,-0.01619,1e-05,1.7575]
[1778826514273,73.48,80491.72,63.6,-0.01616,1e-05,1.7542]
[1778826519308,73.48,80484.29,63.6,-0.01627,1e-05,1.7634]
[1778826524343,73.49,80481.64,63.6,-0.0163,1e-05,1.767]
[1778826529378,73.49,80481.92,63.6,-0.01631,1e-05,1.76719]
[1778826534413,73.5,80481.4,63.6,-0.01632,1e-05,1.76831]
[1778826539527,73.5,80482.83,63.6,-0.01631,1e-05,1.76707]
[1778826545517,73.51,80493.33,63.6,-0.01618,1e-05,1.75575]
[1778826550548,73.51,80493.11,63.6,-0.01619,1e-05,1.75663]
[1778826556590,73.52,80492.74,63.6,-0.0162,1e-05,1.75781]
[1778826561625,73.53,80494.07,63.6,-0.01619,1e-05,1.7569]
[1778826566660,73.53,80493.74,63.6,-0.0162,1e-05,1.75791]
[1778826571695,73.54,80493.39,63.6,-0.01619,1e-05,1.75578]
[1778826576730,73.54,80490.66,63.6,-0.01623,1e-05,1.75954]
[1778826581765,73.55,80493.59,63.6,-0.0162,1e-05,1.75675]
[1778826586800,73.55,80501.09,63.6,-0.01611,1e-05,1.74874]
[1778826591835,73.56,80502.23,63.6,-0.0161,1e-05,1.7481]
[1778826596870,73.57,80504.49,63.6,-0.01608,1e-05,1.74619]
[1778826601905,73.57,80507.31,63.6,-0.01605,1e-05,1.74367]
[1778826606941,73.58,80498.8,63.6,-0.01617,1e-05,1.75415]
[1778826611976,73.59,80499.12,63.6,-0.01617,1e-05,1.75443]
[1778826613990,73.59,80510.34,63.6,-0.01603,1e-05,1.74178]
[1778826619025,73.6,80513.57,63.6,-0.016,1e-05,1.73884]
[1778826621686,73.6,80517.69,63.6,-0.01595,1e-05,1.73444]
[1778826625230,73.6,80521.17,63.6,-0.01591,1e-05,1.73095]
[1778826632118,73.62,80539.95,63.6,-0.01567,1e-05,1.70792]
[1778826634132,73.62,80550.75,63.6,-0.01554,1e-05,1.69616]
[1778826637153,73.63,80565.73,63.6,-0.01537,1e-05,1.68008]
[1778826642188,73.64,80572.87,63.6,-0.0153,1e-05,1.67366]
[1778826647223,73.65,80577.17,63.6,-0.01526,1e-05,1.67022]
[1778826652259,73.67,80585.46,63.6,-0.01517,1e-05,1.6624]
[1778826657294,73.68,80582.66,63.6,-0.01522,1e-05,1.66687]
[1778826662339,73.69,80566.71,63.6,-0.01543,1e-05,1.68591]
[1778826664352,73.7,80554.28,63.6,-0.01558,1e-05,1.70028]
[1778826669388,73.71,80560.08,63.6,-0.01552,1e-05,1.69462]
[1778826674423,73.72,80559.62,63.6,-0.01554,1e-05,1.69642]
[1778826679458,73.73,80563.04,63.6,-0.01551,1e-05,1.69365]
[1778826684494,73.74,80566.79,63.6,-0.01548,1e-05,1.69052]
[1778826689528,73.75,80574.24,63.6,-0.0154,1e-05,1.68335]
[1778826694563,73.76,80565.36,63.6,-0.01549,1e-05,1.69132]
[1778826699598,73.77,80563.97,63.6,-0.01552,1e-05,1.69395]
[1778826704635,73.78,80562.82,63.6,-0.01555,1e-05,1.69628]
[1778826709670,73.79,80557.98,63.6,-0.01562,1e-05,1.70272]
[1778826714709,73.8,80548.64,63.6,-0.01574,1e-05,1.71419]
[1778826719745,73.81,80545.76,63.6,-0.01579,1e-05,1.71831]
[1778826724785,73.81,80548.12,63.6,-0.01576,1e-05,1.71647]
[1778826730096,73.82,80543.94,63.6,-0.01583,1e-05,1.722]
[1778826735862,73.83,80545.22,63.6,-0.01582,1e-05,1.72147]
[1778826740897,73.84,80543.87,63.6,-0.01584,1e-05,1.72375]
[1778826745932,73.85,80543.45,63.6,-0.01586,1e-05,1.72495]
[1778826750967,73.85,80534.79,63.6,-0.01597,1e-05,1.73546]
[1778826757009,73.86,80534.32,63.6,-0.01596,1e-05,1.73364]
[1778826762044,73.86,80536.48,63.6,-0.01594,1e-05,1.73185]
[1778826767079,73.87,80536.14,63.6,-0.01595,1e-05,1.73291]
[1778826772114,73.88,80537.19,63.6,-0.01594,1e-05,1.7324]
[1778826777149,73.88,80536.82,63.6,-0.01596,1e-05,1.7335]
[1778826782184,73.89,80534.08,63.6,-0.016,1e-05,1.73729]
[1778826787219,73.9,80533.31,63.6,-0.01601,1e-05,1.73883]
[1778826792254,73.9,80533.48,63.6,-0.01602,1e-05,1.73928]
[1778826797289,73.91,80533.14,63.6,-0.01603,1e-05,1.74031]
[1778826804339,73.92,80532.84,63.6,-0.01604,1e-05,1.74167]
[1778826809374,73.92,80533.02,63.6,-0.01605,1e-05,1.74209]
[1778826814409,73.93,80533.25,63.6,-0.01603,1e-05,1.73932]
[1778826819444,73.94,80533.95,63.6,-0.01602,1e-05,1.73917]
[1778826823472,73.94,80523.05,63.6,-0.01617,1e-05,1.75215]
[1778826828507,73.95,80530.27,63.6,-0.01608,1e-05,1.74442]
[1778826833542,73.95,80530.11,63.6,-0.01609,1e-05,1.7452]
[1778826838577,73.96,80529.62,63.6,-0.0161,1e-05,1.74634]
[1778826843612,73.96,80530.91,63.6,-0.01609,1e-05,1.74544]
[1778826848647,73.97,80529.74,63.6,-0.01611,1e-05,1.74735]
[1778826853682,73.97,80530.23,63.6,-0.01611,1e-05,1.74735]
[1778826858717,73.98,80530.21,63.6,-0.01612,1e-05,1.74794]
[1778826863752,73.98,80530.4,63.6,-0.01612,1e-05,1.74827]
[1778826870801,73.99,80529.35,63.6,-0.01614,1e-05,1.75022]
[1778826876844,74.0,80528.1,63.6,-0.01614,1e-05,1.74914]
[1778826881879,74.0,80525.12,63.6,-0.01618,1e-05,1.75309]
[1778826885907,74.01,80514.47,63.6,-0.01632,1e-05,1.76572]
[1778826890943,74.01,80519.13,63.6,-0.01627,1e-05,1.76075]
[1778826894971,74.01,80507.34,63.6,-0.01642,1e-05,1.77473]
[1778826900014,74.02,80507.65,63.6,-0.01642,1e-05,1.77468]
[1778826902021,74.02,80518.47,63.6,-0.01628,1e-05,1.76234]
[1778826907057,74.02,80522.91,63.6,-0.01623,1e-05,1.75772]
[1778826912092,74.03,80518.6,63.6,-0.01629,1e-05,1.76317]
[1778826917127,74.03,80517.45,63.6,-0.01631,1e-05,1.76496]
[1778826922162,74.03,80516.76,63.6,-0.01633,1e-05,1.76622]
[1778826927197,74.04,80516.32,63.6,-0.01634,1e-05,1.76718]
[1778826930218,74.04,80528.28,63.6,-0.01619,1e-05,1.75371]
[1778826935253,74.05,80518.64,63.6,-0.01629,1e-05,1.76218]
[1778826940288,74.05,80511.63,63.6,-0.01638,1e-05,1.77076]
[1778826945323,74.06,80511.54,63.6,-0.01639,1e-05,1.77128]
[1778826950358,74.06,80511.34,63.6,-0.01639,1e-05,1.77192]
[1778826955393,74.06,80511.05,63.6,-0.0164,1e-05,1.77264]
[1778826960428,74.07,80518.17,63.6,-0.01632,1e-05,1.76481]
[1778826965463,74.07,80510.69,63.6,-0.01642,1e-05,1.77391]
[1778826970498,74.07,80510.0,63.6,-0.01643,1e-05,1.77507]
[1778826975533,74.08,80501.24,63.6,-0.01654,1e-05,1.7856]
[1778826980568,74.08,80498.81,63.6,-0.01658,1e-05,1.78868]
[1778826985603,74.08,80495.68,63.6,-0.01662,1e-05,1.79254]
[1778826990640,74.08,80495.08,63.6,-0.01663,1e-05,1.79343]
[1778826995674,74.09,80501.93,63.6,-0.01652,1e-05,1.78247]
[1778826998601,74.09,80504.61,63.6,-0.01648,1e-05,1.77942]
[1778826999706,74.09,80507.12,63.6,-0.01645,1e-05,1.77664]
[1778827003730,74.09,80518.06,63.6,-0.01632,1e-05,1.76433]
[1778827006751,74.09,80529.42,63.6,-0.01618,1e-05,1.75157]
[1778827011788,74.1,80532.59,63.6,-0.01614,1e-05,1.74852]
[1778827016823,74.1,80530.96,63.6,-0.01617,1e-05,1.75095]
[1778827021858,74.11,80531.31,63.6,-0.01617,1e-05,1.75109]
[1778827022865,74.11,80519.99,63.6,-0.01632,1e-05,1.76419]
[1778827027900,74.11,80512.05,63.6,-0.01642,1e-05,1.77372]
[1778827034949,74.12,80513.45,63.6,-0.01641,1e-05,1.7726]
[1778827037970,74.12,80527.45,63.6,-0.01623,1e-05,1.75671]
[1778827043007,74.13,80528.36,63.6,-0.01623,1e-05,1.75616]
[1778827048531,74.13,80530.2,63.6,-0.01621,1e-05,1.75444]
[1778827054085,74.14,80533.96,63.6,-0.01614,1e-05,1.7477]
[1778827057107,74.14,80549.18,63.6,-0.01595,1e-05,1.73073]
[1778827062142,74.15,80554.16,63.6,-0.0159,1e-05,1.7258]
[1778827067177,74.15,80553.51,63.6,-0.01592,1e-05,1.72727]
[1778827072212,74.16,80554.06,63.6,-0.01592,1e-05,1.72737]
[1778827077247,74.17,80554.64,63.6,-0.01592,1e-05,1.72743]
[1778827082282,74.17,80557.36,63.6,-0.01589,1e-05,1.72508]
[1778827087317,74.18,80548.78,63.6,-0.01601,1e-05,1.73548]
[1778827092352,74.19,80544.97,63.6,-0.01606,1e-05,1.74045]
[1778827097387,74.19,80538.64,63.6,-0.01614,1e-05,1.74822]
[1778827102422,74.2,80532.25,63.6,-0.01623,1e-05,1.75603]
[1778827107457,74.2,80530.09,63.6,-0.01626,1e-05,1.75896]
[1778827112492,74.2,80529.08,63.6,-0.01625,1e-05,1.75738]
[1778827117527,74.21,80528.05,63.6,-0.01627,1e-05,1.759]
[1778827123569,74.21,80529.23,63.6,-0.01626,1e-05,1.75819]
[1778827128604,74.22,80540.64,63.6,-0.01612,1e-05,1.74559]
[1778827133643,74.22,80545.61,63.6,-0.01607,1e-05,1.74053]
[1778827138678,74.23,80548.51,63.6,-0.01604,1e-05,1.73786]
[1778827143713,74.24,80545.14,63.6,-0.01609,1e-05,1.74233]
[1778827148748,74.24,80546.72,63.6,-0.01607,1e-05,1.74126]
[1778827153785,74.25,80547.99,63.6,-0.01606,1e-05,1.74041]
[1778827158820,74.25,80548.59,63.6,-0.01606,1e-05,1.74033]
[1778827163855,74.26,80556.2,63.6,-0.01598,1e-05,1.7323]
[1778827168892,74.27,80557.75,63.6,-0.01596,1e-05,1.73122]
[1778827173927,74.27,80558.09,63.6,-0.01594,1e-05,1.72836]
[1778827178962,74.28,80557.1,63.6,-0.01596,1e-05,1.73015]
[1778827183997,74.28,80555.64,63.6,-0.01598,1e-05,1.73244]
[1778827190039,74.29,80556.14,63.6,-0.01598,1e-05,1.73262]
[1778827195074,74.3,80562.82,63.6,-0.01591,1e-05,1.72569]
[1778827200110,74.3,80563.76,63.6,-0.0159,1e-05,1.72532]
[1778827202123,74.31,80575.32,63.6,-0.01577,1e-05,1.71259]
[1778827207158,74.31,80584.8,63.6,-0.01566,1e-05,1.70283]
[1778827212193,74.32,80584.2,63.6,-0.01568,1e-05,1.70441]
[1778827217228,74.33,80585.36,63.6,-0.01567,1e-05,1.70401]
[1778827218321,74.33,80585.36,63.6,-0.01567,1e-05,1.70401]
[1778827219321,74.33,80585.43,63.6,-0.01567,1e-05,1.70411]
[1778827225286,74.35,80585.22,63.6,-0.01569,1e-05,1.70562]
[1778827230323,74.35,80585.25,63.6,-0.0157,1e-05,1.70648]
[1778827235358,74.36,80585.88,63.6,-0.01567,1e-05,1.70358]
[1778827240417,74.37,80581.52,63.6,-0.01573,1e-05,1.7092]
[1778827246435,74.38,80591.04,63.6,-0.01563,1e-05,1.69983]
[1778827251470,74.39,80587.71,63.6,-0.01568,1e-05,1.70451]
[1778827256505,74.4,80588.0,63.6,-0.01569,1e-05,1.70512]
[1778827261540,74.41,80588.24,63.6,-0.0157,1e-05,1.70579]
[1778827266575,74.42,80600.73,63.6,-0.01555,1e-05,1.69283]
[1778827270603,74.43,80611.16,63.6,-0.01544,1e-05,1.68215]
[1778827275638,74.44,80604.11,63.6,-0.01553,1e-05,1.69105]
[1778827280673,74.45,80609.0,63.6,-0.01549,1e-05,1.68669]
[1778827285708,74.46,80617.6,63.6,-0.01539,1e-05,1.67832]
[1778827290743,74.47,80616.39,63.6,-0.01542,1e-05,1.68079]
[1778827295778,74.48,80619.14,63.6,-0.01537,1e-05,1.67581]
[1778827300816,74.49,80617.66,63.6,-0.0154,1e-05,1.67858]
[1778827305852,74.5,80616.35,63.6,-0.01543,1e-05,1.68112]
[1778827310887,74.51,80614.06,63.6,-0.01547,1e-05,1.68471]
[1778827315922,74.53,80619.0,63.6,-0.01542,1e-05,1.68049]
[1778827320958,74.54,80619.39,63.6,-0.01543,1e-05,1.68111]
[1778827325993,74.55,80616.74,63.6,-0.01547,1e-05,1.68506]
[1778827328009,74.55,80602.01,63.6,-0.01566,1e-05,1.70179]
[1778827333044,74.56,80598.71,63.6,-0.0157,1e-05,1.7063]
[1778827338079,74.57,80598.35,63.6,-0.01572,1e-05,1.70752]
[1778827343114,74.57,80597.44,63.6,-0.01574,1e-05,1.70936]
[1778827347142,74.58,80612.08,63.6,-0.01557,1e-05,1.69373]
[1778827352177,74.59,80612.71,63.6,-0.01554,1e-05,1.69089]
[1778827357212,74.6,80613.29,63.6,-0.01555,1e-05,1.69123]
[1778827362247,74.61,80614.87,63.6,-0.01554,1e-05,1.69045]
[1778827367282,74.62,80623.51,63.6,-0.01544,1e-05,1.6819]
[1778827372317,74.63,80625.22,63.6,-0.01543,1e-05,1.68109]
[1778827377352,74.64,80617.04,63.6,-0.01554,1e-05,1.69117]
[1778827382387,74.65,80613.72,63.6,-0.01559,1e-05,1.69581]
[1778827387423,74.66,80614.43,63.6,-0.0156,1e-05,1.69595]
[1778827392465,74.66,80613.52,63.6,-0.01562,1e-05,1.69788]
[1778827397500,74.67,80611.01,63.6,-0.01566,1e-05,1.70156]
[1778827402535,74.68,80608.07,63.6,-0.0157,1e-05,1.70568]
[1778827407570,74.69,80609.48,63.6,-0.01569,1e-05,1.70496]
[1778827412605,74.7,80606.99,63.6,-0.01571,1e-05,1.70544]
[1778827417642,74.71,80607.7,63.6,-0.01571,1e-05,1.70549]
[1778827422677,74.71,80609.65,63.6,-0.01569,1e-05,1.70417]
[1778827427712,74.72,80609.24,63.6,-0.01571,1e-05,1.70548]
[1778827432747,74.73,80609.69,63.6,-0.01571,1e-05,1.70582]
[1778827437782,74.74,80609.81,63.6,-0.01572,1e-05,1.70652]
[1778827442817,74.75,80604.83,63.6,-0.01579,1e-05,1.7129]
[1778827447852,74.75,80603.81,63.6,-0.01581,1e-05,1.71481]
[1778827452887,74.76,80603.92,63.6,-0.01581,1e-05,1.71545]
[1778827457922,74.77,80603.24,63.6,-0.01583,1e-05,1.71696]
[1778827462957,74.78,80604.38,63.6,-0.01582,1e-05,1.71643]
[1778827467993,74.78,80602.88,63.6,-0.01585,1e-05,1.71886]
[1778827473029,74.79,80594.12,63.6,-0.01594,1e-05,1.72626]
[1778827478064,74.8,80594.56,63.6,-0.01594,1e-05,1.72644]
[1778827483100,74.8,80593.22,63.6,-0.01597,1e-05,1.72873]
[1778827488134,74.81,80593.35,63.6,-0.01597,1e-05,1.72922]
[1778827493367,74.81,80595.7,63.6,-0.01595,1e-05,1.72711]
[1778827499211,74.82,80595.22,63.6,-0.01596,1e-05,1.72857]
[1778827504246,74.83,80605.01,63.6,-0.01585,1e-05,1.7183]
[1778827509281,74.84,80608.54,63.6,-0.01582,1e-05,1.71511]
[1778827514316,74.84,80608.77,63.6,-0.01582,1e-05,1.71561]
[1778827520359,74.85,80611.45,63.6,-0.0158,1e-05,1.71355]
[1778827525394,74.86,80614.46,63.6,-0.01577,1e-05,1.71097]
[1778827530430,74.87,80618.38,63.6,-0.01573,1e-05,1.70741]
[1778827535465,74.88,80616.24,63.6,-0.01574,1e-05,1.7075]
[1778827540500,74.88,80609.89,63.6,-0.01582,1e-05,1.71534]
[1778827545537,74.89,80600.02,63.6,-0.01595,1e-05,1.72708]
[1778827550571,74.93,80587.3,63.6,-0.01616,1e-05,1.74592]
[1778827555606,74.98,80585.39,63.6,-0.01623,1e-05,1.75243]
[1778827560641,75.0,80583.99,63.6,-0.01627,1e-05,1.7566]
[1778827565676,75.02,80582.79,63.6,-0.01631,1e-05,1.76021]
[1778827572185,75.02,80582.49,63.6,-0.01632,1e-05,1.76082]
[1778827576491,75.04,80571.85,63.6,-0.01647,1e-05,1.77457]
[1778827582795,75.05,80573.64,63.6,-0.01646,1e-05,1.77369]
[1778827586823,75.06,80561.65,63.6,-0.01662,1e-05,1.78796]
[1778827591858,75.06,80556.32,63.6,-0.01667,1e-05,1.79148]
[1778827596893,75.07,80554.53,63.6,-0.01669,1e-05,1.794]
[1778827601928,75.07,80553.78,63.6,-0.01671,1e-05,1.79506]
[1778827606963,75.07,80558.97,63.6,-0.01664,1e-05,1.78912]
[1778827609602,75.07,80559.76,63.6,-0.01663,1e-05,1.78824]
[1778827609914,75.07,80559.76,63.6,-0.01663,1e-05,1.78824]
[1778827617034,75.07,80567.35,63.6,-0.01653,1e-05,1.77966]
[1778827622069,75.07,80569.24,63.6,-0.01651,1e-05,1.77763]
[1778827627104,75.07,80569.02,63.6,-0.01652,1e-05,1.77803]
[1778827632141,75.07,80568.71,63.6,-0.01652,1e-05,1.77853]
[1778827637176,75.07,80569.57,63.6,-0.01651,1e-05,1.77768]
[1778827642282,75.08,80570.19,63.6,-0.01651,1e-05,1.77707]
[1778827648380,75.08,80569.96,63.6,-0.01651,1e-05,1.77753]
[1778827654772,75.08,80575.34,63.6,-0.01642,1e-05,1.76838]
[1778827662351,75.08,80585.46,63.6,-0.01629,1e-05,1.75723]
[1778827667391,75.09,80587.57,63.6,-0.01627,1e-05,1.75518]
[1778827672426,75.09,80588.24,63.6,-0.01627,1e-05,1.75478]
[1778827677461,75.09,80589.49,63.6,-0.01625,1e-05,1.75373]
[1778827682496,75.1,80594.4,63.6,-0.0162,1e-05,1.74856]
[1778827687531,75.1,80596.68,63.6,-0.01617,1e-05,1.74641]
[1778827692571,75.1,80592.77,63.6,-0.01623,1e-05,1.75125]
[1778827697606,75.11,80592.46,63.6,-0.01624,1e-05,1.75199]
[1778827700627,75.11,80579.69,63.6,-0.0164,1e-05,1.76673]
[1778827705662,75.11,80569.12,63.6,-0.01653,1e-05,1.77902]
[1778827710697,75.11,80561.18,63.6,-0.01664,1e-05,1.78827]
[1778827715732,75.12,80559.25,63.6,-0.01663,1e-05,1.78736]
[1778827722792,75.12,80559.04,63.6,-0.01664,1e-05,1.78775]
[1778827727827,75.12,80562.21,63.6,-0.0166,1e-05,1.78423]
[1778827732862,75.12,80560.76,63.6,-0.01662,1e-05,1.78601]
[1778827737897,75.12,80560.36,63.6,-0.01662,1e-05,1.78657]
[1778827742932,75.12,80557.69,63.6,-0.01666,1e-05,1.78971]
[1778827746960,75.12,80572.05,63.6,-0.01648,1e-05,1.77332]
[1778827751995,75.12,80577.22,63.6,-0.01641,1e-05,1.76766]
[1778827757030,75.13,80575.24,63.6,-0.01644,1e-05,1.77018]
[1778827762065,75.13,80575.46,63.6,-0.01644,1e-05,1.77019]
[1778827767100,75.13,80577.23,63.6,-0.01642,1e-05,1.76846]
[1778827772135,75.13,80578.75,63.6,-0.01638,1e-05,1.76381]
[1778827777170,75.14,80578.39,63.6,-0.01639,1e-05,1.76454]
[1778827782205,75.14,80578.47,63.6,-0.01639,1e-05,1.76477]
[1778827787240,75.14,80579.38,63.6,-0.01638,1e-05,1.76406]
[1778827792297,75.15,80582.63,63.6,-0.01634,1e-05,1.76069]
[1778827798339,75.15,80586.3,63.6,-0.0163,1e-05,1.75696]
[1778827803374,75.15,80585.7,63.6,-0.01631,1e-05,1.75803]
[1778827808409,75.16,80592.44,63.6,-0.01623,1e-05,1.75077]
[1778827813444,75.16,80594.41,63.6,-0.01622,1e-05,1.74908]
[1778827818479,75.17,80591.64,63.6,-0.01625,1e-05,1.75264]
[1778827823801,75.17,80591.79,63.6,-0.01626,1e-05,1.75279]
[1778827830307,75.17,80589.51,63.6,-0.01629,1e-05,1.75584]
[1778827835614,75.18,80583.08,63.6,-0.01635,1e-05,1.76046]
[1778827840649,75.18,80584.32,63.6,-0.01634,1e-05,1.75941]
[1778827845684,75.19,80583.03,63.6,-0.01636,1e-05,1.76123]
[1778827850724,75.19,80578.1,63.6,-0.01642,1e-05,1.76718]
[1778827855759,75.19,80573.56,63.6,-0.01648,1e-05,1.77264]
[1778827860795,75.19,80573.35,63.6,-0.01649,1e-05,1.77311]
[1778827863816,75.2,80559.32,63.6,-0.01667,1e-05,1.78932]
[1778827868851,75.2,80556.97,63.6,-0.0167,1e-05,1.7921]
[1778827873886,75.2,80555.26,63.6,-0.01672,1e-05,1.79413]
[1778827878921,75.2,80552.44,63.6,-0.01676,1e-05,1.79743]
[1778827883957,75.2,80555.58,63.6,-0.01672,1e-05,1.79381]
[1778827888992,75.2,80557.83,63.6,-0.01669,1e-05,1.79128]
[1778827893022,75.2,80565.78,63.6,-0.01656,1e-05,1.77899]
[1778827898057,75.2,80566.57,63.6,-0.01655,1e-05,1.77825]
[1778827903092,75.2,80564.24,63.6,-0.01658,1e-05,1.78106]
[1778827908127,75.2,80564.47,63.6,-0.01658,1e-05,1.78091]
[1778827913162,75.2,80564.48,63.6,-0.01658,1e-05,1.78099]
[1778827918197,75.2,80563.0,63.6,-0.0166,1e-05,1.78278]
[1778827923232,75.2,80562.82,63.6,-0.0166,1e-05,1.78305]
[1778827928267,75.21,80555.98,63.6,-0.01669,1e-05,1.79097]
[1778827933302,75.21,80559.56,63.6,-0.01665,1e-05,1.78687]
[1778827938337,75.21,80560.86,63.6,-0.01663,1e-05,1.78541]
[1778827943372,75.21,80558.87,63.6,-0.01666,1e-05,1.78775]
[1778827948415,75.21,80559.11,63.6,-0.01665,1e-05,1.7875]
[1778827954449,75.21,80559.44,63.6,-0.01662,1e-05,1.78396]
[1778827959486,75.21,80559.23,63.6,-0.01663,1e-05,1.78427]
[1778827965527,75.21,80554.4,63.6,-0.01669,1e-05,1.78987]
[1778827970562,75.21,80552.41,63.6,-0.01671,1e-05,1.79219]
[1778827975598,75.21,80552.57,63.6,-0.01671,1e-05,1.79202]
[1778827980632,75.21,80553.85,63.6,-0.0167,1e-05,1.79059]
[1778827985667,75.21,80552.94,63.6,-0.01671,1e-05,1.79167]
[1778827990702,75.21,80552.62,63.6,-0.01671,1e-05,1.79207]
[1778827995737,75.21,80552.79,63.6,-0.01671,1e-05,1.79193]
[1778828000772,75.21,80553.55,63.6,-0.0167,1e-05,1.79109]
[1778828005807,75.21,80552.99,63.6,-0.01671,1e-05,1.79177]
[1778828010842,75.21,80557.77,63.6,-0.01665,1e-05,1.78632]
[1778828012856,75.21,80567.1,63.6,-0.0165,1e-05,1.77244]
[1778828017891,75.21,80576.19,63.6,-0.01639,1e-05,1.76228]
[1778828022926,75.22,80579.03,63.6,-0.01636,1e-05,1.75936]
[1778828027961,75.22,80576.47,63.6,-0.01639,1e-05,1.76256]
[1778828032996,75.22,80572.16,63.6,-0.01645,1e-05,1.76776]
[1778828038031,75.22,80570.52,63.6,-0.01647,1e-05,1.76987]
[1778828044073,75.23,80569.59,63.6,-0.01649,1e-05,1.77123]
[1778828049108,75.23,80564.76,63.6,-0.01655,1e-05,1.77699]
[1778828054144,75.23,80564.77,63.6,-0.01655,1e-05,1.77717]
[1778828059178,75.23,80563.81,63.6,-0.01657,1e-05,1.77846]
[1778828064213,75.23,80561.07,63.6,-0.0166,1e-05,1.78179]
[1778828069248,75.24,80561.78,63.6,-0.0166,1e-05,1.78116]
[1778828074283,75.24,80562.69,63.6,-0.01656,1e-05,1.7771]
[1778828079318,75.24,80563.49,63.6,-0.01655,1e-05,1.77642]
[1778828084353,75.24,80563.73,63.6,-0.01655,1e-05,1.77639]
[1778828089388,75.25,80574.41,63.6,-0.01642,1e-05,1.76446]
[1778828094423,75.25,80577.45,63.6,-0.01638,1e-05,1.76136]
[1778828099458,75.25,80576.36,63.6,-0.0164,1e-05,1.76297]
[1778828100713,75.25,80576.36,63.6,-0.0164,1e-05,1.76297]
[1778828105979,75.26,80577.43,63.6,-0.01639,1e-05,1.76217]
[1778828111542,75.26,80579.87,63.6,-0.01637,1e-05,1.75985]
[1778828116580,75.26,80577.11,63.6,-0.01641,1e-05,1.76335]
[1778828121615,75.27,80576.86,63.6,-0.01641,1e-05,1.76397]
[1778828126650,75.27,80582.6,63.6,-0.01634,1e-05,1.75779]
[1778828131686,75.27,80582.66,63.6,-0.01632,1e-05,1.7549]
[1778828136721,75.28,80582.33,63.6,-0.01633,1e-05,1.75567]
[1778828141756,75.28,80582.81,63.6,-0.01633,1e-05,1.75551]
[1778828146544,75.29,80583.0,63.6,-0.01633,1e-05,1.75567]
[1778828146793,75.29,80585.2,63.6,-0.0163,1e-05,1.75318]
[1778828146850,75.29,80585.2,63.6,-0.0163,1e-05,1.75318]
[1778828148596,75.27,80588.52,63.6,-0.01625,1e-05,1.74825]
[1778828153842,75.24,80595.11,63.6,-0.01613,1e-05,1.73741]
[1778828158879,75.21,80594.86,63.6,-0.0161,1e-05,1.73491]
[1778828163914,75.19,80595.56,63.6,-0.01606,1e-05,1.73136]
[1778828168953,75.16,80597.29,63.6,-0.01601,1e-05,1.72669]
[1778828174594,75.14,80603.04,63.6,-0.01592,1e-05,1.71811]
[1778828178716,75.12,80609.94,63.6,-0.01581,1e-05,1.70837]
[1778828184059,75.09,80617.42,63.6,-0.01568,1e-05,1.69663]
[1778828189094,75.06,80620.68,63.6,-0.01562,1e-05,1.69064]
[1778828194130,75.04,80624.95,63.6,-0.01551,1e-05,1.68051]
[1778828199165,75.02,80625.19,63.6,-0.01549,1e-05,1.67802]
[1778828204200,75.0,80622.5,63.6,-0.01549,1e-05,1.67878]
[1778828209237,74.98,80620.81,63.6,-0.01549,1e-05,1.67844]
[1778828213266,74.96,80608.18,63.6,-0.01562,1e-05,1.69058]
[1778828218301,74.94,80604.54,63.6,-0.01564,1e-05,1.69227]
[1778828220604,74.93,80604.52,63.6,-0.01564,1e-05,1.69182]
[1778828221102,74.93,80604.32,63.6,-0.01564,1e-05,1.69157]
[1778828226357,74.9,80603.3,63.6,-0.01562,1e-05,1.6899]
[1778828231392,74.88,80594.97,63.6,-0.01569,1e-05,1.69676]
[1778828236427,74.85,80591.13,63.6,-0.01571,1e-05,1.69862]
[1778828241463,74.83,80591.13,63.6,-0.01569,1e-05,1.69622]
[1778828246497,74.81,80590.77,63.6,-0.01567,1e-05,1.69422]
[1778828248449,74.8,80590.85,63.6,-0.01566,1e-05,1.69365]
[1778828248471,74.8,80590.85,63.6,-0.01566,1e-05,1.69365]
[1778828249281,74.8,80590.85,63.6,-0.01566,1e-05,1.69316]
[1778828249317,74.8,80590.85,63.6,-0.01566,1e-05,1.69316]
[1778828257574,74.76,80591.79,63.6,-0.01557,1e-05,1.68471]
[1778828262609,74.73,80592.2,63.6,-0.01554,1e-05,1.6819]
[1778828267644,74.71,80595.34,63.6,-0.01548,1e-05,1.67611]
[1778828272679,74.69,80595.39,63.6,-0.01545,1e-05,1.6738]
[1778828277714,74.67,80592.35,63.6,-0.01546,1e-05,1.67491]
[1778828285770,74.63,80591.49,63.6,-0.01544,1e-05,1.67227]
[1778828291814,74.61,80589.98,63.6,-0.01543,1e-05,1.67127]
[1778828293828,74.6,80577.13,63.6,-0.01557,1e-05,1.68458]
[1778828298863,74.57,80572.45,63.6,-0.0156,1e-05,1.68745]
[1778828303898,74.55,80561.89,63.6,-0.01571,1e-05,1.69685]
[1778828308933,74.52,80561.41,63.6,-0.01568,1e-05,1.69449]
[1778828313968,74.5,80549.58,63.6,-0.01577,1e-05,1.70216]
[1778828319003,74.48,80548.12,63.6,-0.01577,1e-05,1.70136]
[1778828324041,74.45,80548.68,63.6,-0.01573,1e-05,1.6983]
[1778828325063,74.45,80548.68,63.6,-0.01573,1e-05,1.6983]
[1778828328069,74.44,80565.08,63.6,-0.01551,1e-05,1.67817]
[1778828334111,74.41,80567.41,63.6,-0.01546,1e-05,1.67296]
[1778828341160,74.38,80566.69,63.6,-0.01543,1e-05,1.67075]
[1778828346195,74.36,80566.66,63.6,-0.01541,1e-05,1.66865]
[1778828351237,74.34,80567.84,63.6,-0.01537,1e-05,1.66523]
[1778828354258,74.33,80578.85,63.6,-0.01523,1e-05,1.65191]
[1778828359293,74.31,80578.56,63.6,-0.01521,1e-05,1.65027]
[1778828364328,74.29,80581.31,63.6,-0.01516,1e-05,1.64534]
[1778828369368,74.27,80582.42,63.6,-0.01512,1e-05,1.64225]
[1778828374402,74.25,80587.87,63.6,-0.01501,1e-05,1.63145]
[1778828379437,74.24,80587.95,63.6,-0.01499,1e-05,1.62963]
[1778828384472,74.22,80588.21,63.6,-0.01497,1e-05,1.62764]
[1778828389507,74.2,80579.85,63.6,-0.01505,1e-05,1.63502]
[1778828394542,74.19,80574.46,63.6,-0.0151,1e-05,1.63912]
[1778828399579,74.17,80576.27,63.6,-0.01506,1e-05,1.63534]
[1778828404612,74.15,80583.39,63.6,-0.01495,1e-05,1.62587]
[1778828406631,74.14,80570.73,63.6,-0.0151,1e-05,1.63899]
[1778828411663,74.13,80581.44,63.6,-0.01495,1e-05,1.62551]
[1778828416698,74.11,80588.69,63.6,-0.01485,1e-05,1.61605]
[1778828421734,74.09,80589.24,63.6,-0.01482,1e-05,1.61389]
[1778828426769,74.08,80590.09,63.6,-0.0148,1e-05,1.61143]
[1778828431804,74.06,80591.34,63.6,-0.01474,1e-05,1.60554]
[1778828436840,74.05,80589.24,63.6,-0.01475,1e-05,1.60633]
[1778828441878,74.03,80587.25,63.6,-0.01476,1e-05,1.60694]
[1778828447920,74.02,80597.48,63.6,-0.01462,1e-05,1.59427]
[1778828452956,74.0,80594.75,63.6,-0.01464,1e-05,1.59583]
[1778828458997,73.99,80594.12,63.6,-0.01462,1e-05,1.59484]
[1778828460876,73.99,80594.56,63.6,-0.01462,1e-05,1.59409]
[1778828466047,73.97,80590.99,63.6,-0.01464,1e-05,1.59627]
[1778828471082,73.95,80592.97,63.6,-0.0146,1e-05,1.59276]
[1778828476117,73.94,80602.26,63.6,-0.01448,1e-05,1.58151]
[1778828479138,73.93,80614.9,63.6,-0.01433,1e-05,1.5671]
[1778828479407,73.93,80614.9,63.6,-0.01433,1e-05,1.5671]
[1778828481637,73.93,80617.07,63.6,-0.0143,1e-05,1.56437]
[1778828487194,73.91,80611.33,63.6,-0.01435,1e-05,1.56913]
[1778828492229,73.9,80613.57,63.6,-0.01428,1e-05,1.5627]
[1778828497267,73.89,80614.03,63.6,-0.01427,1e-05,1.56119]
[1778828502302,73.88,80616.84,63.6,-0.01423,1e-05,1.55724]
[1778828507338,73.87,80617.41,63.6,-0.01421,1e-05,1.5557]
[1778828512375,73.86,80612.49,63.6,-0.01426,1e-05,1.55993]
[1778828517411,73.85,80615.78,63.6,-0.01421,1e-05,1.55549]
[1778828522445,73.85,80616.75,63.6,-0.01419,1e-05,1.55354]
[1778828527480,73.84,80619.71,63.6,-0.01414,1e-05,1.54952]
[1778828532515,73.83,80623.01,63.6,-0.0141,1e-05,1.54519]
[1778828537555,73.82,80621.52,63.6,-0.01411,1e-05,1.54592]
[1778828542590,73.81,80620.65,63.6,-0.01411,1e-05,1.546]
[1778828547625,73.8,80622.18,63.6,-0.01408,1e-05,1.54356]
[1778828548482,73.8,80622.18,63.6,-0.01408,1e-05,1.54356]
[1778828548496,73.8,80622.18,63.6,-0.01408,1e-05,1.54356]
[1778828549332,73.8,80621.95,63.6,-0.01408,1e-05,1.54364]
[1778828549807,73.8,80621.95,63.6,-0.01408,1e-05,1.54364]
[1778828557842,73.79,80620.48,63.6,-0.01406,1e-05,1.54114]
[1778828563737,73.78,80625.3,63.6,-0.01399,1e-05,1.53491]
[1778828568772,73.77,80627.62,63.6,-0.01396,1e-05,1.5318]
[1778828573807,73.76,80633.0,63.6,-0.01389,1e-05,1.52557]
[1778828577568,73.76,80634.08,63.6,-0.01388,1e-05,1.52408]
[1778828581668,73.76,80628.18,63.6,-0.01394,1e-05,1.52974]
[1778828586898,73.75,80623.73,63.6,-0.01398,1e-05,1.53357]
[1778828591933,73.74,80617.14,63.6,-0.01405,1e-05,1.53976]
[1778828596968,73.73,80610.17,63.6,-0.01412,1e-05,1.54629]
[1778828602003,73.72,80608.05,63.6,-0.01413,1e-05,1.54773]
[1778828607038,73.72,80608.86,63.6,-0.01411,1e-05,1.54606]
[1778828612073,73.71,80617.9,63.6,-0.01398,1e-05,1.53283]
[1778828617108,73.7,80611.1,63.6,-0.01405,1e-05,1.53921]
[1778828623151,73.69,80610.83,63.6,-0.01404,1e-05,1.53854]
[1778828628253,73.68,80609.38,63.6,-0.01405,1e-05,1.53908]
[1778828633289,73.67,80609.15,63.6,-0.01404,1e-05,1.53851]
[1778828638324,73.66,80606.36,63.6,-0.01406,1e-05,1.5406]
[1778828643359,73.66,80600.47,63.6,-0.01412,1e-05,1.5459]
[1778828646658,73.65,80613.79,63.6,-0.01396,1e-05,1.53143]
[1778828651808,73.64,80618.62,63.6,-0.0139,1e-05,1.5258]
[1778828657458,73.63,80611.63,63.6,-0.01397,1e-05,1.53207]
[1778828662493,73.63,80616.03,63.6,-0.01391,1e-05,1.52672]
[1778828667528,73.62,80615.01,63.6,-0.01392,1e-05,1.52704]
[1778828672563,73.61,80606.28,63.6,-0.01398,1e-05,1.5324]
[1778828677598,73.6,80606.1,63.6,-0.01397,1e-05,1.53178]
[1778828682633,73.59,80606.69,63.6,-0.01396,1e-05,1.53036]
[1778828687668,73.59,80604.15,63.6,-0.01398,1e-05,1.53222]
[1778828692703,73.58,80607.22,63.6,-0.01394,1e-05,1.52822]
[1778828697738,73.57,80611.22,63.6,-0.01388,1e-05,1.5233]
[1778828702773,73.56,80610.42,63.6,-0.01389,1e-05,1.52342]
[1778828707808,73.56,80611.17,63.6,-0.01387,1e-05,1.52193]
[1778828712843,73.55,80610.2,63.6,-0.01387,1e-05,1.52225]
[1778828717878,73.54,80612.36,63.6,-0.01384,1e-05,1.51931]
[1778828722914,73.53,80612.95,63.6,-0.01383,1e-05,1.51803]
[1778828725936,73.53,80625.79,63.6,-0.01368,1e-05,1.50437]
[1778828730971,73.53,80626.04,63.6,-0.01367,1e-05,1.50358]
[1778828736007,73.52,80629.1,63.6,-0.01361,1e-05,1.49704]
[1778828741042,73.52,80629.7,63.6,-0.0136,1e-05,1.49598]
[1778828747085,73.51,80632.74,63.6,-0.01356,1e-05,1.4924]
[1778828752120,73.51,80629.64,63.6,-0.01359,1e-05,1.4952]
[1778828757155,73.5,80631.53,63.6,-0.01356,1e-05,1.49287]
[1778828762190,73.5,80633.39,63.6,-0.01354,1e-05,1.49061]
[1778828767225,73.5,80636.26,63.6,-0.01351,1e-05,1.48734]
[1778828772260,73.49,80640.84,63.6,-0.01345,1e-05,1.48237]
[1778828777295,73.49,80644.26,63.6,-0.01341,1e-05,1.47863]
[1778828782331,73.49,80648.94,63.6,-0.01336,1e-05,1.47366]
[1778828785803,73.49,80649.76,63.6,-0.01335,1e-05,1.47271]
[1778828786331,73.49,80649.76,63.6,-0.01335,1e-05,1.47271]
[1778828787330,73.49,80653.49,63.6,-0.01331,1e-05,1.4689]
[1778828788548,73.49,80640.05,63.6,-0.01345,1e-05,1.48249]
[1778828788836,73.49,80640.05,63.6,-0.01345,1e-05,1.48249]
[1778828792854,73.48,80624.64,63.6,-0.01359,1e-05,1.49444]
[1778828799450,73.47,80630.45,63.6,-0.01352,1e-05,1.48795]
[1778828803106,73.45,80633.04,63.6,-0.01347,1e-05,1.48345]
[1778828808513,73.45,80632.6,63.6,-0.01347,1e-05,1.48354]
[1778828813549,73.45,80632.42,63.6,-0.01347,1e-05,1.48342]
[1778828819592,73.44,80635.52,63.6,-0.01343,1e-05,1.47989]
[1778828824627,73.44,80639.06,63.6,-0.01339,1e-05,1.47603]
[1778828830077,73.44,80642.77,63.6,-0.01335,1e-05,1.47207]
[1778828831601,73.44,80642.1,63.6,-0.01336,1e-05,1.47266]
[1778828831678,73.44,80642.1,63.6,-0.01336,1e-05,1.47266]
[1778828840742,73.43,80636.75,63.6,-0.01341,1e-05,1.4776]
[1778828845777,73.43,80638.26,63.6,-0.01339,1e-05,1.47579]
[1778828848501,73.43,80638.6,63.6,-0.01338,1e-05,1.47539]
[1778828848517,73.43,80638.6,63.6,-0.01338,1e-05,1.47539]
[1778828849834,73.43,80634.86,63.6,-0.01342,1e-05,1.47909]
[1778828849847,73.43,80634.86,63.6,-0.01342,1e-05,1.47909]
[1778828855847,73.42,80633.6,63.6,-0.01341,1e-05,1.47711]
[1778828860882,73.42,80633.11,63.6,-0.01341,1e-05,1.47734]
[1778828864129,73.42,80633.04,63.6,-0.01341,1e-05,1.47736]
[1778828865409,73.42,80632.75,63.6,-0.01341,1e-05,1.47754]
[1778828870954,73.41,80636.84,63.6,-0.01337,1e-05,1.47305]
[1778828876996,73.41,80636.36,63.6,-0.01337,1e-05,1.47325]
[1778828882034,73.41,80632.45,63.6,-0.01341,1e-05,1.477]
[1778828884048,73.41,80619.14,63.6,-0.01355,1e-05,1.49048]
[1778828889083,73.4,80618.18,63.6,-0.01356,1e-05,1.49109]
[1778828894118,73.4,80617.98,63.6,-0.01356,1e-05,1.49092]
[1778828899153,73.4,80617.61,63.6,-0.01356,1e-05,1.49094]
[1778828904188,73.39,80616.32,63.6,-0.01356,1e-05,1.49128]
[1778828909223,73.35,80615.7,63.6,-0.01353,1e-05,1.48853]
[1778828912879,73.34,80616.79,63.6,-0.01348,1e-05,1.48324]
[1778828913052,73.34,80616.79,63.6,-0.01348,1e-05,1.48324]
[1778828913176,73.34,80616.79,63.6,-0.01348,1e-05,1.48324]
[1778828913237,73.34,80616.79,63.6,-0.01348,1e-05,1.48324]
[1778828913254,73.34,80604.64,63.6,-0.01361,1e-05,1.49566]
[1778828914100,73.34,80604.64,63.6,-0.01361,1e-05,1.49566]
[1778828914267,73.34,80604.64,63.6,-0.01361,1e-05,1.49566]
[1778828914514,73.34,80604.64,63.6,-0.01361,1e-05,1.49566]
[1778828918532,73.33,80592.22,63.6,-0.01375,1e-05,1.50813]
[1778828925336,73.33,80589.37,63.6,-0.01377,1e-05,1.51024]
[1778828930373,73.32,80573.44,63.6,-0.01394,1e-05,1.52628]
[1778828930847,73.32,80573.44,63.6,-0.01394,1e-05,1.52628]
[1778828935406,73.31,80556.14,63.6,-0.01413,1e-05,1.54371]
[1778828939480,73.31,80552.89,63.6,-0.01417,1e-05,1.54664]
[1778828939849,73.3,80552.92,63.6,-0.01416,1e-05,1.54644]
[1778828942457,73.3,80565.67,63.6,-0.01401,1e-05,1.53249]
[1778828947494,73.29,80561.75,63.6,-0.01405,1e-05,1.53588]
[1778828952529,73.28,80561.74,63.6,-0.01404,1e-05,1.53514]
[1778828952933,73.28,80561.74,63.6,-0.01404,1e-05,1.53514]
[1778828954236,73.28,80561.39,63.6,-0.01404,1e-05,1.53536]
[1778828959106,73.28,80562.13,63.6,-0.01403,1e-05,1.53384]
[1778828959258,73.28,80562.13,63.6,-0.01403,1e-05,1.53384]
[1778828964613,73.27,80565.79,63.6,-0.01398,1e-05,1.52914]
[1778828969695,73.26,80571.85,63.6,-0.0139,1e-05,1.52211]
[1778828975695,73.25,80585.61,63.6,-0.01371,1e-05,1.50408]
[1778828980730,73.25,80588.26,63.6,-0.01368,1e-05,1.50088]
[1778828981707,73.25,80588.26,63.6,-0.01368,1e-05,1.50088]
[1778828986772,73.24,80591.24,63.6,-0.01364,1e-05,1.49727]
[1778828989793,73.24,80601.6,63.6,-0.01352,1e-05,1.48635]
[1778828992568,73.24,80604.95,63.6,-0.01349,1e-05,1.48285]
[1778828998500,73.24,80612.35,63.6,-0.0134,1e-05,1.47496]
[1778829003895,73.23,80615.71,63.6,-0.01336,1e-05,1.47128]
[1778829005909,73.23,80627.85,63.6,-0.01323,1e-05,1.45871]
[1778829009962,73.23,80636.84,63.6,-0.01313,1e-05,1.44953]
[1778829015984,73.24,80646.4,63.6,-0.01304,1e-05,1.44074]
[1778829021019,73.24,80649.67,63.6,-0.013,1e-05,1.43757]
[1778829026054,73.25,80658.67,63.6,-0.01292,1e-05,1.43003]
[1778829031089,73.27,80665.3,63.6,-0.01285,1e-05,1.42247]
[1778829032315,73.27,80665.3,63.6,-0.01285,1e-05,1.42247]
[1778829038138,73.28,80671.39,63.6,-0.01279,1e-05,1.41712]
[1778829043173,73.28,80674.53,63.6,-0.01276,1e-05,1.4143]
[1778829048208,73.29,80672.13,63.6,-0.01279,1e-05,1.41693]
[1778829053244,73.29,80680.36,63.6,-0.0127,1e-05,1.4091]
[1778829058279,73.29,80684.16,63.6,-0.01267,1e-05,1.4057]
[1778829063321,73.3,80678.47,63.6,-0.01273,1e-05,1.41161]
[1778829068356,73.3,80680.01,63.6,-0.01272,1e-05,1.41038]
[1778829073391,73.3,80682.44,63.6,-0.01269,1e-05,1.40826]
[1778829078075,73.31,80685.33,63.6,-0.01267,1e-05,1.40568]
[1778829083639,73.31,80693.66,63.6,-0.01258,1e-05,1.39787]
[1778829085476,73.31,80706.86,63.6,-0.01245,1e-05,1.38528]
[1778829086885,73.31,80707.13,63.6,-0.01245,1e-05,1.38512]
[1778829093532,73.32,80710.04,63.6,-0.0124,1e-05,1.38028]
[1778829097922,73.34,80711.79,63.6,-0.0124,1e-05,1.38003]
[1778829099332,73.35,80720.7,63.6,-0.01232,1e-05,1.37254]
[1778829104609,73.36,80719.64,63.6,-0.01234,1e-05,1.3743]
[1778829109644,73.36,80719.25,63.6,-0.01235,1e-05,1.37526]
[1778829114679,73.37,80720.35,63.6,-0.01234,1e-05,1.37476]
[1778829119714,73.37,80724.91,63.6,-0.0123,1e-05,1.37094]
[1778829124749,73.38,80719.62,63.6,-0.01236,1e-05,1.3766]
[1778829129785,73.39,80717.64,63.6,-0.01239,1e-05,1.37902]
[1778829134820,73.39,80717.74,63.6,-0.01239,1e-05,1.37941]
[1778829139855,73.4,80713.87,63.6,-0.01244,1e-05,1.38372]
[1778829144890,73.4,80714.95,63.6,-0.01243,1e-05,1.38314]
[1778829149925,73.41,80713.63,63.6,-0.01245,1e-05,1.38489]
[1778829154960,73.41,80710.8,63.6,-0.01246,1e-05,1.38533]
[1778829159995,73.42,80713.26,63.6,-0.01244,1e-05,1.38341]
[1778829165030,73.42,80714.57,63.6,-0.01243,1e-05,1.38262]
[1778829170066,73.43,80718.73,63.6,-0.01239,1e-05,1.37908]
[1778829175101,73.43,80711.66,63.6,-0.01247,1e-05,1.38641]
[1778829180137,73.44,80713.44,63.6,-0.01246,1e-05,1.38511]
[1778829185173,73.44,80713.64,63.6,-0.01246,1e-05,1.38536]
[1778829190208,73.45,80717.91,63.6,-0.01242,1e-05,1.38167]
[1778829195693,73.45,80717.64,63.6,-0.01243,1e-05,1.38229]
[1778829201285,73.46,80720.85,63.6,-0.0124,1e-05,1.37983]
[1778829205313,73.46,80733.07,63.6,-0.01228,1e-05,1.36849]
[1778829210348,73.47,80733.06,63.6,-0.01229,1e-05,1.36907]
[1778829214139,73.47,80734.19,63.6,-0.01226,1e-05,1.36559]
[1778829214179,73.47,80734.19,63.6,-0.01226,1e-05,1.36559]
[1778829214292,73.47,80734.19,63.6,-0.01226,1e-05,1.36559]
[1778829214321,73.47,80734.19,63.6,-0.01226,1e-05,1.36559]
[1778829220418,73.48,80736.27,63.6,-0.01224,1e-05,1.36447]
[1778829227468,73.49,80738.77,63.6,-0.01223,1e-05,1.36297]
[1778829232503,73.5,80738.91,63.6,-0.01223,1e-05,1.36348]
[1778829237539,73.5,80736.37,63.6,-0.01227,1e-05,1.36652]
[1778829241567,73.51,80746.7,63.6,-0.01217,1e-05,1.35717]
[1778829246602,73.52,80751.7,63.6,-0.01212,1e-05,1.35314]
[1778829251637,73.53,80759.98,63.6,-0.01205,1e-05,1.34605]
[1778829256672,73.53,80761.01,63.6,-0.01205,1e-05,1.34587]
[1778829259693,73.54,80772.47,63.6,-0.01194,1e-05,1.33556]
[1778829264728,73.55,80770.6,63.6,-0.01197,1e-05,1.33819]
[1778829269445,73.57,80765.43,63.6,-0.01204,1e-05,1.34524]
[1778829269480,73.57,80765.43,63.6,-0.01204,1e-05,1.34524]
[1778829274798,73.58,80754.03,63.6,-0.01214,1e-05,1.3542]
[1778829279833,73.59,80755.19,63.6,-0.01214,1e-05,1.35381]
[1778829284869,73.6,80760.69,63.6,-0.01209,1e-05,1.34931]
[1778829289904,73.61,80763.86,63.6,-0.01206,1e-05,1.34707]
[1778829294950,73.62,80763.68,63.6,-0.01207,1e-05,1.348]
[1778829296247,73.62,80763.45,63.6,-0.01208,1e-05,1.34837]
[1778829301996,73.63,80765.39,63.6,-0.01207,1e-05,1.34744]
[1778829305541,73.63,80763.8,63.6,-0.01209,1e-05,1.34939]
[1778829311061,73.64,80766.41,63.6,-0.01207,1e-05,1.34796]
[1778829316096,73.65,80768.81,63.6,-0.01206,1e-05,1.34643]
[1778829320124,73.66,80779.15,63.6,-0.01196,1e-05,1.33731]
[1778829325938,73.67,80781.34,63.6,-0.01195,1e-05,1.33594]
[1778829331201,73.68,80791.49,63.6,-0.01184,1e-05,1.32499]
[1778829336236,73.69,80794.18,63.6,-0.01182,1e-05,1.32348]
[1778829341271,73.7,80792.46,63.6,-0.01185,1e-05,1.32606]
[1778829346306,73.71,80793.68,63.6,-0.01185,1e-05,1.32589]
[1778829351342,73.72,80783.69,63.6,-0.01195,1e-05,1.33615]
[1778829356648,73.73,80785.38,63.6,-0.01194,1e-05,1.33529]
[1778829356651,73.73,80785.38,63.6,-0.01194,1e-05,1.33529]
[1778829357930,73.73,80784.72,63.6,-0.01195,1e-05,1.33608]
[1778829363427,73.75,80778.41,63.6,-0.01203,1e-05,1.34325]
[1778829364667,73.75,80778.41,63.6,-0.01203,1e-05,1.34325]
[1778829366832,73.75,80783.63,63.6,-0.01198,1e-05,1.33867]
[1778829366923,73.75,80798.64,63.6,-0.01183,1e-05,1.32482]
[1778829367472,73.75,80798.64,63.6,-0.01183,1e-05,1.32482]
[1778829368863,73.75,80798.56,63.6,-0.01184,1e-05,1.3251]
[1778829374143,73.77,80796.43,63.6,-0.01187,1e-05,1.32826]
[1778829374199,73.77,80796.43,63.6,-0.01187,1e-05,1.32826]
[1778829375287,73.77,80798.63,63.6,-0.01185,1e-05,1.3264]
[1778829377886,73.77,80798.18,63.6,-0.01186,1e-05,1.3272]
[1778829377908,73.77,80797.59,63.6,-0.01187,1e-05,1.32794]
[1778829381554,73.8,80783.21,63.6,-0.01203,1e-05,1.34344]
[1778829386401,73.8,80780.71,63.6,-0.01206,1e-05,1.34637]
[1778829391624,73.79,80779.89,63.6,-0.01203,1e-05,1.3433]
[1778829396659,73.78,80772.78,63.6,-0.01209,1e-05,1.34871]
[1778829401694,73.76,80779.49,63.6,-0.01201,1e-05,1.34112]
[1778829402986,73.76,80779.49,63.6,-0.01201,1e-05,1.34112]
[1778829403325,73.76,80778.78,63.6,-0.01201,1e-05,1.34154]
[1778829408743,73.74,80772.34,63.6,-0.01206,1e-05,1.34609]
[1778829409371,73.74,80772.34,63.6,-0.01206,1e-05,1.34609]
[1778829414785,73.73,80765.84,63.6,-0.01211,1e-05,1.35067]
[1778829419820,73.71,80765.42,63.6,-0.0121,1e-05,1.34973]
[1778829424855,73.7,80764.16,63.6,-0.0121,1e-05,1.34958]
[1778829429890,73.68,80756.74,63.6,-0.01216,1e-05,1.35526]
[1778829434925,73.67,80749.39,63.6,-0.01222,1e-05,1.36082]
[1778829439963,73.65,80745.79,63.6,-0.01224,1e-05,1.36279]
[1778829442601,73.64,80743.62,63.6,-0.01226,1e-05,1.36427]
[1778829442615,73.64,80743.62,63.6,-0.01226,1e-05,1.36427]
[1778829443138,73.64,80743.62,63.6,-0.01226,1e-05,1.36427]
[1778829450033,73.62,80739.76,63.6,-0.01227,1e-05,1.36559]
[1778829450840,73.62,80739.76,63.6,-0.01227,1e-05,1.36559]
[1778829456075,73.6,80735.4,63.6,-0.01227,1e-05,1.36522]
[1778829459390,73.59,80729.64,63.6,-0.01232,1e-05,1.36984]
[1778829464493,73.57,80729.56,63.6,-0.01231,1e-05,1.36841]
[1778829464854,73.57,80729.56,63.6,-0.01231,1e-05,1.36841]
[1778829470173,73.55,80732.04,63.6,-0.01226,1e-05,1.36429]
[1778829475208,73.54,80727.25,63.6,-0.0123,1e-05,1.36743]
[1778829480244,73.52,80722.04,63.6,-0.01233,1e-05,1.37066]
[1778829485279,73.5,80714.81,63.6,-0.01239,1e-05,1.37612]
[1778829490314,73.49,80703.78,63.6,-0.01249,1e-05,1.38554]
[1778829495349,73.47,80704.75,63.6,-0.01246,1e-05,1.38266]
[1778829500384,73.45,80711.8,63.6,-0.01237,1e-05,1.37431]
[1778829505419,73.44,80718.49,63.6,-0.01229,1e-05,1.36638]
[1778829510454,73.42,80719.73,63.6,-0.01226,1e-05,1.36376]
[1778829514214,73.42,80723.82,63.6,-0.01219,1e-05,1.35655]
[1778829514336,73.41,80723.86,63.6,-0.01219,1e-05,1.35624]
[1778829514725,73.41,80723.86,63.6,-0.01219,1e-05,1.35624]
[1778829514877,73.41,80723.86,63.6,-0.01219,1e-05,1.35624]
[1778829520525,73.39,80714.01,63.6,-0.01226,1e-05,1.36378]
[1778829525560,73.38,80721.39,63.6,-0.01218,1e-05,1.35535]
[1778829530594,73.36,80722.6,63.6,-0.01215,1e-05,1.35289]
[1778829535629,73.35,80722.33,63.6,-0.01214,1e-05,1.35186]
[1778829540665,73.33,80718.82,63.6,-0.01216,1e-05,1.35391]
[1778829545702,73.32,80713.22,63.6,-0.0122,1e-05,1.35795]
[1778829551743,73.3,80714.32,63.6,-0.01218,1e-05,1.35531]
[1778829556778,73.29,80714.39,63.6,-0.01216,1e-05,1.35394]
[1778829561813,73.27,80715.23,63.6,-0.01214,1e-05,1.35185]
[1778829569869,73.25,80715.05,63.6,-0.01212,1e-05,1.34999]
[1778829574904,73.24,80714.65,63.6,-0.01209,1e-05,1.3464]
[1778829580946,73.22,80713.67,63.6,-0.01208,1e-05,1.34587]
[1778829585981,73.21,80716.47,63.6,-0.01204,1e-05,1.342]
[1778829591018,73.2,80717.73,63.6,-0.01202,1e-05,1.33966]
[1778829596057,73.19,80721.63,63.6,-0.01197,1e-05,1.33482]
[1778829602109,73.17,80725.31,63.6,-0.01192,1e-05,1.33005]
[1778829608145,73.16,80727.81,63.6,-0.01188,1e-05,1.32644]
[1778829613529,73.15,80726.14,63.6,-0.01189,1e-05,1.32738]
[1778829614187,73.14,80726.32,63.6,-0.01188,1e-05,1.32658]
[1778829619222,73.15,80727.78,63.6,-0.01188,1e-05,1.32625]
[1778829624257,73.17,80739.26,63.6,-0.01178,1e-05,1.31653]
[1778829630299,73.18,80746.44,63.6,-0.01172,1e-05,1.31119]
[1778829635334,73.19,80739.24,63.6,-0.01178,1e-05,1.31639]
[1778829639707,73.2,80737.04,63.6,-0.01181,1e-05,1.31932]
[1778829641040,73.21,80743.61,63.6,-0.01175,1e-05,1.3134]
[1778829646411,73.22,80748.33,63.6,-0.01172,1e-05,1.31036]
[1778829651453,73.24,80748.26,63.6,-0.01173,1e-05,1.31179]
[1778829656493,73.25,80752.61,63.6,-0.0117,1e-05,1.30887]
[1778829661210,73.26,80753.78,63.6,-0.0117,1e-05,1.30847]
[1778829661885,73.26,80753.85,63.6,-0.0117,1e-05,1.30864]
[1778829663258,73.26,80758.36,63.6,-0.01166,1e-05,1.30468]
[1778829668579,73.28,80765.01,63.6,-0.01161,1e-05,1.30022]
[1778829671309,73.28,80765.29,63.6,-0.01161,1e-05,1.30021]
[1778829676635,73.3,80766.15,63.6,-0.01162,1e-05,1.3011]
[1778829681670,73.32,80781.24,63.6,-0.01148,1e-05,1.2884]
[1778829686706,73.33,80789.37,63.6,-0.01142,1e-05,1.28231]
[1778829689726,73.34,80800.99,63.6,-0.01132,1e-05,1.27257]
[1778829693300,73.35,80802.35,63.6,-0.01129,1e-05,1.26929]
[1778829693681,73.35,80803.96,63.6,-0.01128,1e-05,1.26812]
[1778829693754,73.35,80815.34,63.6,-0.01117,1e-05,1.25815]
[1778829698790,73.37,80815.73,63.6,-0.01119,1e-05,1.25937]
[1778829699505,73.37,80815.73,63.6,-0.01119,1e-05,1.25937]
[1778829699567,73.37,80815.73,63.6,-0.01119,1e-05,1.25937]
[1778829704831,73.39,80807.85,63.6,-0.01128,1e-05,1.26829]
[1778829709866,73.41,80808.86,63.6,-0.01128,1e-05,1.26883]
[1778829714901,73.42,80799.62,63.6,-0.01139,1e-05,1.27864]
[1778829719936,73.44,80807.02,63.6,-0.01133,1e-05,1.27327]
[1778829724971,73.46,80812.8,63.6,-0.01129,1e-05,1.26949]
[1778829730007,73.47,80806.89,63.6,-0.01136,1e-05,1.27628]
[1778829735042,73.49,80807.35,63.6,-0.01137,1e-05,1.27725]
[1778829740077,73.5,80807.65,63.6,-0.01138,1e-05,1.27836]
[1778829745112,73.52,80811.5,63.6,-0.01136,1e-05,1.27626]
[1778829751155,73.54,80812.05,63.6,-0.01135,1e-05,1.2748]
[1778829755351,73.55,80820.5,63.6,-0.01128,1e-05,1.26799]
[1778829760163,73.63,80828.27,63.6,-0.01128,1e-05,1.2679]
[1778829763226,73.64,80820.8,63.6,-0.01136,1e-05,1.27551]
[1778829769282,73.66,80819.6,63.6,-0.01139,1e-05,1.27857]
[1778829773101,73.66,80819.7,63.6,-0.01139,1e-05,1.27903]
[1778829774935,73.67,80830.71,63.6,-0.0113,1e-05,1.26992]
[1778829775301,73.67,80830.71,63.6,-0.0113,1e-05,1.26992]
[1778829775568,73.67,80830.71,63.6,-0.0113,1e-05,1.26992]
[1778829777319,73.68,80837.13,63.6,-0.01124,1e-05,1.26474]
[1778829779004,73.72,80846.42,63.6,-0.01119,1e-05,1.25976]
[1778829780341,73.75,80848.2,63.6,-0.0112,1e-05,1.26125]
[1778829781835,73.76,80850.1,63.6,-0.01119,1e-05,1.26016]
[1778829783349,73.76,80849.85,63.6,-0.0112,1e-05,1.26069]
[1778829783876,73.8,80852.26,63.6,-0.01121,1e-05,1.26158]
[1778829783890,73.8,80852.26,63.6,-0.01121,1e-05,1.26158]
[1778829783904,73.8,80852.26,63.6,-0.01121,1e-05,1.26158]
[1778829784504,73.8,80852.26,63.6,-0.01121,1e-05,1.26158]
[1778829784396,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829784773,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829784779,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829785543,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829785564,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829785582,73.8,80871.7,63.6,-0.01103,1e-05,1.24458]
[1778829785563,73.81,80893.69,63.6,-0.01083,1e-05,1.22554]
[1778829787503,73.81,80900.54,63.6,-0.01078,1e-05,1.21989]
[1778829788162,73.81,80907.28,63.6,-0.01072,1e-05,1.2144]
[1778829789512,73.82,80912.04,63.6,-0.01068,1e-05,1.21065]
[1778829793819,73.88,80907.68,63.6,-0.01077,1e-05,1.21973]
[1778829798522,73.9,80896.78,63.6,-0.01089,1e-05,1.23111]
[1778829800536,73.91,80885.26,63.6,-0.011,1e-05,1.24195]
[1778829800638,73.91,80885.26,63.6,-0.011,1e-05,1.24195]
[1778829803557,73.92,80898.62,63.6,-0.01089,1e-05,1.2312]
[1778829804794,73.93,80904.06,63.6,-0.01084,1e-05,1.22678]
[1778829810607,73.95,80906.99,63.6,-0.01084,1e-05,1.2267]
[1778829811530,73.95,80906.99,63.6,-0.01084,1e-05,1.2267]
[1778829815310,73.97,80906.44,63.6,-0.01084,1e-05,1.22568]
[1778829820677,74.03,80904.94,63.6,-0.01091,1e-05,1.23259]
[1778829825712,74.05,80906.28,63.6,-0.01091,1e-05,1.23311]
[1778829830747,74.07,80909.18,63.6,-0.0109,1e-05,1.23227]
[1778829832683,74.08,80909.98,63.6,-0.0109,1e-05,1.23191]
[1778829836756,74.09,80914.6,63.6,-0.01087,1e-05,1.22925]
[1778829836870,74.09,80914.6,63.6,-0.01087,1e-05,1.22925]
[1778829837069,74.09,80914.6,63.6,-0.01087,1e-05,1.22925]
[1778829837234,74.09,80914.6,63.6,-0.01087,1e-05,1.22925]
[1778829837355,74.09,80914.6,63.6,-0.01087,1e-05,1.22925]
[1778829838017,74.1,80899.17,63.6,-0.01102,1e-05,1.24347]
[1778829839156,74.1,80899.17,63.6,-0.01102,1e-05,1.24347]
[1778829839348,74.1,80899.17,63.6,-0.01102,1e-05,1.24347]
[1778829841052,74.11,80894.35,63.6,-0.01107,1e-05,1.24836]
[1778829846888,74.13,80895.99,63.6,-0.01108,1e-05,1.2491]
[1778829851923,74.15,80907.3,63.6,-0.01099,1e-05,1.24068]
[1778829856960,74.17,80912.78,63.6,-0.01096,1e-05,1.23753]
[1778829861995,74.19,80908.96,63.6,-0.01101,1e-05,1.24249]
[1778829864312,74.19,80912.68,63.6,-0.01098,1e-05,1.23954]
[1778829865453,74.19,80913.71,63.6,-0.01097,1e-05,1.23896]
[1778829871059,74.22,80913.6,63.6,-0.01097,1e-05,1.23872]
[1778829876094,74.24,80908.91,63.6,-0.01103,1e-05,1.24444]
[1778829878169,74.24,80907.03,63.6,-0.01105,1e-05,1.2464]
[1778829880122,74.25,80918.18,63.6,-0.01096,1e-05,1.23754]
[1778829882190,74.26,80915.25,63.6,-0.01099,1e-05,1.24043]
[1778829888178,74.28,80906.65,63.6,-0.01109,1e-05,1.25018]
[1778829893213,74.3,80898.52,63.6,-0.01118,1e-05,1.25885]
[1778829898248,74.32,80899.88,63.6,-0.01118,1e-05,1.25908]
[1778829903283,74.33,80891.68,63.6,-0.01127,1e-05,1.2678]
[1778829907311,74.35,80903.13,63.6,-0.01118,1e-05,1.25871]
[1778829912346,74.36,80911.26,63.6,-0.01112,1e-05,1.253]
[1778829917381,74.38,80905.75,63.6,-0.01118,1e-05,1.25936]
[1778829922417,74.4,80911.14,63.6,-0.01115,1e-05,1.25607]
[1778829925439,74.41,80899.74,63.6,-0.01126,1e-05,1.26709]
[1778829926383,74.41,80899.74,63.6,-0.01126,1e-05,1.26709]
[1778829928486,74.41,80897.24,63.6,-0.01129,1e-05,1.26987]
[1778829934514,74.44,80900.03,63.6,-0.01127,1e-05,1.26671]
[1778829939304,74.45,80900.22,63.6,-0.01128,1e-05,1.26765]
[1778829939309,74.45,80900.22,63.6,-0.01128,1e-05,1.26765]
[1778829940622,74.45,80900.77,63.6,-0.01127,1e-05,1.26744]
[1778829946601,74.47,80900.06,63.6,-0.0113,1e-05,1.27002]
[1778829950990,74.49,80901.34,63.6,-0.0113,1e-05,1.26997]
[1778829953664,74.49,80914.02,63.6,-0.01119,1e-05,1.25925]
[1778829958686,74.51,80916.46,63.6,-0.01118,1e-05,1.25884]
[1778829963721,74.53,80915.72,63.6,-0.0112,1e-05,1.26094]
[1778829965260,74.53,80914.56,63.6,-0.01122,1e-05,1.26226]
[1778829965862,74.54,80917.61,63.6,-0.01119,1e-05,1.25984]
[1778829965886,74.54,80917.61,63.6,-0.01119,1e-05,1.25984]
[1778829968371,74.54,80924.84,63.6,-0.01113,1e-05,1.25402]
[1778829968510,74.54,80924.84,63.6,-0.01113,1e-05,1.25402]
[1778829968564,74.54,80924.84,63.6,-0.01113,1e-05,1.25402]
[1778829973792,74.57,80926.43,63.6,-0.01114,1e-05,1.25468]
[1778829976813,74.58,80940.03,63.6,-0.01102,1e-05,1.24362]
[1778829979834,74.59,80952.46,63.6,-0.01092,1e-05,1.23372]
[1778829984869,74.61,80957.22,63.6,-0.0109,1e-05,1.23128]
[1778829989905,74.63,80965.28,63.6,-0.01084,1e-05,1.22601]
[1778829994941,74.65,80967.25,63.6,-0.01082,1e-05,1.22349]
[1778829999976,74.67,80976.16,63.6,-0.01076,1e-05,1.21761]
[1778830005012,74.69,80979.28,63.6,-0.01075,1e-05,1.21676]
[1778830009978,74.71,80981.95,63.6,-0.01074,1e-05,1.21593]
[1778830015083,74.74,80987.83,63.6,-0.01071,1e-05,1.2131]
[1778830018286,74.74,80989.15,63.6,-0.01071,1e-05,1.21271]
[1778830022091,74.76,80995.64,63.6,-0.01066,1e-05,1.20864]
[1778830025791,74.77,80989.11,63.6,-0.01073,1e-05,1.21533]
[1778830028441,74.79,80990.49,63.6,-0.01073,1e-05,1.21523]
[1778830028451,74.79,80990.49,63.6,-0.01073,1e-05,1.21523]
[1778830028594,74.79,80990.49,63.6,-0.01073,1e-05,1.21523]
[1778830029047,74.79,80990.55,63.6,-0.01073,1e-05,1.21554]
[1778830029428,74.79,80990.55,63.6,-0.01073,1e-05,1.21554]
[1778830035231,74.82,80989.35,63.6,-0.01077,1e-05,1.21906]
[1778830040266,74.84,80989.99,63.6,-0.01078,1e-05,1.22027]
[1778830045301,74.86,80987.76,63.6,-0.01082,1e-05,1.22391]
[1778830047885,74.87,80989.29,63.6,-0.01081,1e-05,1.22328]
[1778830053603,74.89,80985.49,63.6,-0.01084,1e-05,1.22566]
[1778830054178,74.89,80984.06,63.6,-0.01086,1e-05,1.22724]
[1778830059399,74.92,80982.63,63.6,-0.01089,1e-05,1.23047]
[1778830064434,74.94,80985.48,63.6,-0.01088,1e-05,1.22965]
[1778830065738,74.94,80985.48,63.6,-0.01088,1e-05,1.22965]
[1778830068175,74.95,80979.02,63.6,-0.01095,1e-05,1.23623]
[1778830073497,74.97,80979.41,63.6,-0.01097,1e-05,1.23779]
[1778830078537,74.99,80971.09,63.6,-0.01106,1e-05,1.24659]
[1778830083572,75.01,80962.3,63.6,-0.01115,1e-05,1.25577]
[1778830088607,75.02,80967.75,63.6,-0.01112,1e-05,1.25242]
[1778830091628,75.03,80980.6,63.6,-0.01101,1e-05,1.2421]
[1778830096664,75.05,80978.7,63.6,-0.01104,1e-05,1.24529]
[1778830101701,75.07,80982.16,63.6,-0.01103,1e-05,1.2438]
[1778830106739,75.09,80979.84,63.6,-0.01106,1e-05,1.24733]
[1778830111774,75.1,80977.31,63.6,-0.01108,1e-05,1.2484]
[1778830115802,75.12,80966.09,63.6,-0.01119,1e-05,1.25935]
[1778830118718,75.12,80958.46,63.6,-0.01127,1e-05,1.26662]
[1778830120096,75.13,80941.8,63.6,-0.01143,1e-05,1.28191]
[1778830125872,75.19,80938.11,63.6,-0.01152,1e-05,1.29076]
[1778830128893,75.2,80921.77,63.6,-0.01168,1e-05,1.3061]
[1778830133928,75.21,80918.47,63.6,-0.01172,1e-05,1.31002]
[1778830138963,75.22,80917.98,63.6,-0.01174,1e-05,1.31154]
[1778830143998,75.23,80916.06,63.6,-0.01176,1e-05,1.31417]
[1778830149033,75.24,80923.6,63.6,-0.0117,1e-05,1.30821]
[1778830154068,75.25,80922.96,63.6,-0.01172,1e-05,1.30972]
[1778830159103,75.26,80919.62,63.6,-0.01176,1e-05,1.31365]
[1778830164138,75.27,80915.38,63.6,-0.01181,1e-05,1.31837]
[1778830169173,75.28,80913.38,63.6,-0.01184,1e-05,1.32102]
[1778830174208,75.29,80908.36,63.6,-0.01187,1e-05,1.3237]
[1778830179243,75.3,80904.21,63.6,-0.01192,1e-05,1.32827]
[1778830184278,75.31,80901.84,63.6,-0.01195,1e-05,1.33119]
[1778830188980,75.32,80897.77,63.6,-0.01199,1e-05,1.33535]
[1778830194348,75.33,80902.2,63.6,-0.01196,1e-05,1.33227]
[1778830199383,75.33,80903.78,63.6,-0.01195,1e-05,1.33155]
[1778830204418,75.34,80901.14,63.6,-0.01198,1e-05,1.33469]
[1778830209454,75.35,80900.69,63.6,-0.01199,1e-05,1.33581]
[1778830214489,75.36,80901.12,63.6,-0.012,1e-05,1.3361]
[1778830219524,75.37,80901.22,63.6,-0.012,1e-05,1.33669]
[1778830224559,75.37,80900.47,63.6,-0.01202,1e-05,1.33805]
[1778830230601,75.38,80897.79,63.6,-0.01205,1e-05,1.34129]
[1778830235636,75.39,80895.57,63.6,-0.01206,1e-05,1.34123]
[1778830240672,75.4,80895.23,63.6,-0.01207,1e-05,1.34217]
[1778830245708,75.4,80894.98,63.6,-0.01208,1e-05,1.34301]
[1778830250743,75.41,80891.02,63.6,-0.01212,1e-05,1.34727]
[1778830255778,75.42,80889.94,63.6,-0.01214,1e-05,1.34885]
[1778830260813,75.42,80886.02,63.6,-0.01218,1e-05,1.35303]
[1778830265848,75.43,80880.6,63.6,-0.01224,1e-05,1.35861]
[1778830270883,75.43,80879.18,63.6,-0.01226,1e-05,1.36041]
[1778830275920,75.44,80878.84,63.6,-0.01227,1e-05,1.36119]
[1778830280955,75.44,80880.61,63.6,-0.01225,1e-05,1.36001]
[1778830285990,75.45,80878.71,63.6,-0.01228,1e-05,1.36226]
[1778830291025,75.45,80880.17,63.6,-0.01224,1e-05,1.35858]
[1778830296060,75.46,80884.96,63.6,-0.0122,1e-05,1.35461]
[1778830300582,75.46,80888.42,63.6,-0.01217,1e-05,1.3518]
[1778830301814,75.47,80890.52,63.6,-0.01215,1e-05,1.34996]
[1778830307137,75.48,80896.5,63.6,-0.0121,1e-05,1.34524]
[1778830310158,75.48,80881.3,63.6,-0.01226,1e-05,1.35967]
[1778830315193,75.48,80875.21,63.6,-0.01232,1e-05,1.3658]
[1778830316747,75.48,80875.21,63.6,-0.01232,1e-05,1.3658]
[1778830317856,75.48,80869.09,63.6,-0.01238,1e-05,1.37161]
[1778830318081,75.49,80856.12,63.6,-0.01251,1e-05,1.38389]
[1778830322652,75.5,80843.09,63.6,-0.01265,1e-05,1.3972]
[1778830324497,75.5,80830.81,63.6,-0.01278,1e-05,1.40896]
[1778830328284,75.5,80820.36,63.6,-0.01289,1e-05,1.41902]
[1778830329434,75.5,80820.36,63.6,-0.01289,1e-05,1.41902]
[1778830329932,75.5,80820.36,63.6,-0.01289,1e-05,1.41902]
[1778830329945,75.5,80820.36,63.6,-0.01289,1e-05,1.41902]
[1778830331179,75.5,80805.66,63.6,-0.01304,1e-05,1.43321]
[1778830336165,75.49,80796.79,63.6,-0.01313,1e-05,1.44161]
[1778830339361,75.49,80822.49,63.6,-0.01286,1e-05,1.4166]
[1778830341210,75.49,80825.32,63.6,-0.01283,1e-05,1.41387]
[1778830346410,75.49,80822.05,63.6,-0.01287,1e-05,1.41702]
[1778830351445,75.49,80822.95,63.6,-0.01283,1e-05,1.41332]
[1778830356480,75.49,80820.97,63.6,-0.01285,1e-05,1.41526]
[1778830361515,75.49,80816.81,63.6,-0.01289,1e-05,1.41927]
[1778830366550,75.49,80816.79,63.6,-0.01289,1e-05,1.41928]
[1778830370131,75.49,80815.46,63.6,-0.01291,1e-05,1.42055]
[1778830374397,75.49,80810.76,63.6,-0.01296,1e-05,1.42503]
[1778830379641,75.49,80806.24,63.6,-0.013,1e-05,1.42932]
[1778830384677,75.49,80811.44,63.6,-0.01295,1e-05,1.42419]
[1778830389712,75.49,80811.06,63.6,-0.01295,1e-05,1.42449]
[1778830394747,75.49,80799.67,63.6,-0.01307,1e-05,1.43545]
[1778830399782,75.49,80795.85,63.6,-0.01311,1e-05,1.43899]
[1778830404817,75.48,80803.39,63.6,-0.01303,1e-05,1.43149]
[1778830409852,75.48,80796.92,63.6,-0.01309,1e-05,1.43764]
[1778830412699,75.48,80798.68,63.6,-0.01305,1e-05,1.43299]
[1778830412747,75.48,80798.68,63.6,-0.01305,1e-05,1.43299]
[1778830414045,75.48,80790.47,63.6,-0.01313,1e-05,1.44096]
[1778830418740,75.48,80785.53,63.6,-0.01318,1e-05,1.44556]
[1778830419067,75.48,80785.53,63.6,-0.01318,1e-05,1.44556]
[1778830424958,75.48,80782.95,63.6,-0.01321,1e-05,1.44771]
[1778830429993,75.47,80783.96,63.6,-0.01319,1e-05,1.44645]
[1778830435028,75.47,80798.57,63.6,-0.01304,1e-05,1.43199]
[1778830440063,75.47,80794.71,63.6,-0.01308,1e-05,1.4356]
[1778830441497,75.47,80791.14,63.6,-0.01311,1e-05,1.43904]
[1778830447112,75.47,80786.55,63.6,-0.01316,1e-05,1.44326]
[1778830452147,75.46,80785.15,63.6,-0.01317,1e-05,1.44438]
[1778830457182,75.46,80779.66,63.6,-0.01323,1e-05,1.44949]
[1778830457771,75.46,80779.66,63.6,-0.01323,1e-05,1.44949]
[1778830463224,75.45,80775.98,63.6,-0.01325,1e-05,1.45218]
[1778830468259,75.45,80773.7,63.6,-0.01328,1e-05,1.45409]
[1778830473294,75.44,80775.07,63.6,-0.01323,1e-05,1.44952]
[1778830478329,75.44,80781.22,63.6,-0.01316,1e-05,1.4432]
[1778830483364,75.44,80781.98,63.6,-0.01315,1e-05,1.44218]
[1778830488399,75.43,80780.56,63.6,-0.01317,1e-05,1.44333]
[1778830493434,75.43,80779.32,63.6,-0.01318,1e-05,1.44429]
[1778830496455,75.43,80791.35,63.6,-0.01305,1e-05,1.43242]
[1778830500483,75.43,80803.69,63.6,-0.01292,1e-05,1.42036]
[1778830502095,75.43,80803.69,63.6,-0.01292,1e-05,1.42036]
[1778830508539,75.43,80816.82,63.6,-0.01278,1e-05,1.40777]
[1778830513778,75.43,80816.15,63.6,-0.01279,1e-05,1.40846]
[1778830519616,75.43,80820.19,63.6,-0.01275,1e-05,1.40469]
[1778830521630,75.43,80830.83,63.6,-0.01264,1e-05,1.39458]
[1778830526665,75.43,80833.57,63.6,-0.01262,1e-05,1.39217]
[1778830531700,75.44,80832.66,63.6,-0.0126,1e-05,1.3904]
[1778830536735,75.44,80826.84,63.6,-0.01267,1e-05,1.3961]
[1778830541771,75.44,80820.76,63.6,-0.01273,1e-05,1.40201]
[1778830546807,75.44,80818.47,63.6,-0.01275,1e-05,1.40427]
[1778830551842,75.44,80815.22,63.6,-0.01279,1e-05,1.40743]
[1778830556877,75.44,80809.92,63.6,-0.01284,1e-05,1.41253]
[1778830561914,75.44,80811.09,63.6,-0.01283,1e-05,1.41139]
[1778830566948,75.44,80809.38,63.6,-0.01285,1e-05,1.41303]
[1778830571983,75.44,80808.48,63.6,-0.01286,1e-05,1.41388]
[1778830577019,75.44,80805.09,63.6,-0.01289,1e-05,1.41711]
[1778830582054,75.44,80795.06,63.6,-0.01299,1e-05,1.42673]
[1778830587089,75.44,80792.05,63.6,-0.01302,1e-05,1.42951]
[1778830592124,75.42,80796.58,63.6,-0.01294,1e-05,1.4209]
[1778830597159,75.42,80791.78,63.6,-0.01298,1e-05,1.4251]
[1778830602194,75.42,80788.01,63.6,-0.01302,1e-05,1.42861]
[1778830607229,75.41,80788.29,63.6,-0.01301,1e-05,1.42818]
[1778830612265,75.41,80783.3,63.6,-0.01306,1e-05,1.4325]
[1778830617300,75.41,80777.57,63.6,-0.01312,1e-05,1.43787]
[1778830622336,75.38,80768.5,63.6,-0.01319,1e-05,1.4446]
[1778830627371,75.38,80767.15,63.6,-0.0132,1e-05,1.44561]
[1778830629938,75.38,80766.55,63.6,-0.01321,1e-05,1.44602]
[1778830629948,75.38,80766.55,63.6,-0.01321,1e-05,1.44602]
[1778830630016,75.38,80766.55,63.6,-0.01321,1e-05,1.44602]
[1778830630450,75.38,80766.55,63.6,-0.01321,1e-05,1.44602]
[1778830637441,75.37,80755.27,63.6,-0.01332,1e-05,1.45669]
[1778830642476,75.37,80766.18,63.6,-0.0132,1e-05,1.44558]
[1778830648518,75.36,80767.27,63.6,-0.01319,1e-05,1.44415]
[1778830651326,75.36,80768.42,63.6,-0.01317,1e-05,1.44297]
[1778830651999,75.36,80773.51,63.6,-0.01309,1e-05,1.43506]
[1778830657583,75.36,80773.93,63.6,-0.01309,1e-05,1.43439]
[1778830662616,75.36,80776.41,63.6,-0.01306,1e-05,1.43181]
[1778830664606,75.36,80776.43,63.6,-0.01306,1e-05,1.43176]
[1778830665103,75.36,80776.43,63.6,-0.01306,1e-05,1.43176]
[1778830672686,75.35,80779.65,63.6,-0.01301,1e-05,1.42744]
[1778830677721,75.34,80776.15,63.6,-0.01305,1e-05,1.43068]
[1778830682757,75.34,80792.41,63.6,-0.01288,1e-05,1.41477]
[1778830687792,75.34,80793.44,63.6,-0.01287,1e-05,1.41373]
[1778830692827,75.34,80793.5,63.6,-0.01287,1e-05,1.41362]
[1778830697862,75.34,80785.95,63.6,-0.01294,1e-05,1.42084]
[1778830702897,75.34,80780.57,63.6,-0.013,1e-05,1.42592]
[1778830707933,75.34,80783.81,63.6,-0.01296,1e-05,1.42262]
[1778830713974,75.34,80784.47,63.6,-0.01293,1e-05,1.41895]
[1778830719009,75.33,80784.22,63.6,-0.01293,1e-05,1.41909]
[1778830724046,75.33,80784.21,63.6,-0.01293,1e-05,1.41898]
[1778830735124,75.33,80784.65,63.6,-0.01292,1e-05,1.41831]
[1778830740159,75.33,80788.12,63.6,-0.01288,1e-05,1.41485]
[1778830745194,75.33,80785.55,63.6,-0.01291,1e-05,1.41724]
[1778830750231,75.33,80785.93,63.6,-0.0129,1e-05,1.41677]
[1778830755266,75.33,80784.52,63.6,-0.01292,1e-05,1.41803]
[1778830756140,75.33,80784.52,63.6,-0.01292,1e-05,1.41803]
[1778830757230,75.33,80784.42,63.6,-0.01292,1e-05,1.4181]
[1778830762315,75.32,80780.63,63.6,-0.01296,1e-05,1.42161]
[1778830767350,75.32,80781.26,63.6,-0.01295,1e-05,1.42086]
[1778830771234,75.32,80782.81,63.6,-0.01293,1e-05,1.41928]
[1778830771256,75.32,80782.81,63.6,-0.01293,1e-05,1.41928]
[1778830775210,75.32,80785.92,63.6,-0.01287,1e-05,1.41333]
[1778830775215,75.32,80785.92,63.6,-0.01287,1e-05,1.41333]
[1778830780443,75.32,80792.7,63.6,-0.0128,1e-05,1.40675]
[1778830785478,75.32,80791.62,63.6,-0.01281,1e-05,1.40776]
[1778830790513,75.32,80788.62,63.6,-0.01284,1e-05,1.41062]
[1778830795548,75.32,80788.83,63.6,-0.01284,1e-05,1.41037]
[1778830800584,75.32,80788.69,63.6,-0.01284,1e-05,1.41045]
[1778830805619,75.32,80783.55,63.6,-0.0129,1e-05,1.41536]
[1778830810654,75.32,80774.14,63.6,-0.01299,1e-05,1.42437]
[1778830815701,75.32,80768.92,63.6,-0.01305,1e-05,1.42931]
[1778830819413,75.31,80769.54,63.6,-0.01304,1e-05,1.4286]
[1778830824313,75.31,80769.47,63.6,-0.01304,1e-05,1.42845]
[1778830824414,75.31,80769.67,63.6,-0.01303,1e-05,1.42822]
[1778830825306,75.31,80769.67,63.6,-0.01303,1e-05,1.42822]
[1778830825407,75.31,80769.56,63.6,-0.01303,1e-05,1.42787]
[1778830830794,75.3,80769.99,63.6,-0.01302,1e-05,1.42726]
[1778830833895,75.3,80769.39,63.6,-0.013,1e-05,1.42491]
[1778830833939,75.3,80767.27,63.6,-0.01303,1e-05,1.42695]
[1778830834979,75.3,80767.27,63.6,-0.01303,1e-05,1.42695]
[1778830835534,75.3,80767.27,63.6,-0.01303,1e-05,1.42695]
[1778830835573,75.3,80768.05,63.6,-0.01301,1e-05,1.42573]
[1778830836657,75.3,80768.05,63.6,-0.01301,1e-05,1.42573]
[1778830836836,75.3,80767.57,63.6,-0.01302,1e-05,1.42614]
[1778830842128,75.28,80774.65,63.6,-0.01292,1e-05,1.41748]
[1778830842229,75.27,80774.48,63.6,-0.01292,1e-05,1.41721]
[1778830844406,75.27,80774.53,63.6,-0.01292,1e-05,1.41715]
[1778830846327,75.27,80769.54,63.6,-0.01297,1e-05,1.42196]
[1778830847078,75.27,80769.79,63.6,-0.01297,1e-05,1.4217]
[1778830848186,75.27,80769.86,63.6,-0.01297,1e-05,1.42161]
[1778830848668,75.27,80769.86,63.6,-0.01297,1e-05,1.42161]
[1778830848215,75.27,80770.36,63.6,-0.01296,1e-05,1.4211]
[1778830849604,75.27,80770.36,63.6,-0.01296,1e-05,1.4211]
[1778830850673,75.27,80770.63,63.6,-0.01296,1e-05,1.4204]
[1778830850674,75.27,80772.59,63.6,-0.01294,1e-05,1.41848]
[1778830851511,75.27,80772.59,63.6,-0.01294,1e-05,1.41848]
[1778830851612,75.26,80773.27,63.6,-0.01292,1e-05,1.41738]
[1778830854296,75.25,80772.57,63.6,-0.01292,1e-05,1.41719]
[1778830854367,75.25,80772.46,63.6,-0.01292,1e-05,1.41686]
[1778830856048,75.25,80772.53,63.6,-0.01292,1e-05,1.41678]
[1778830856706,75.25,80772.53,63.6,-0.01292,1e-05,1.41678]
[1778830856149,75.25,80772.42,63.6,-0.01292,1e-05,1.41687]
[1778830856976,75.24,80773.16,63.6,-0.01291,1e-05,1.41572]
[1778830859748,75.24,80773.54,63.6,-0.0129,1e-05,1.41534]
[1778830869060,75.24,80765.63,63.6,-0.01298,1e-05,1.4229]
[1778830874446,75.24,80764.35,63.6,-0.013,1e-05,1.42406]
[1778830879130,75.24,80753.22,63.6,-0.01311,1e-05,1.43476]
[1778830880123,75.24,80753.22,63.6,-0.01311,1e-05,1.43476]
[1778830880139,75.24,80752.81,63.6,-0.01312,1e-05,1.43512]
[1778830885174,75.21,80756.43,63.6,-0.01305,1e-05,1.42928]
[1778830887494,75.21,80755.72,63.6,-0.01306,1e-05,1.42952]
[1778830887561,75.2,80752.82,63.6,-0.01308,1e-05,1.43189]
[1778830887909,75.2,80752.82,63.6,-0.01308,1e-05,1.43189]
[1778830888984,75.2,80751.81,63.6,-0.01309,1e-05,1.43285]
[1778830889588,75.2,80751.81,63.6,-0.01309,1e-05,1.43285]
[1778830889984,75.2,80750.91,63.6,-0.0131,1e-05,1.43369]
[1778830895244,75.2,80748.03,63.6,-0.0131,1e-05,1.43342]
[1778830900279,75.2,80745.9,63.6,-0.01312,1e-05,1.43534]
[1778830905315,75.2,80739.69,63.6,-0.01319,1e-05,1.44122]
[1778830910350,75.19,80735.94,63.6,-0.01322,1e-05,1.44467]
[1778830915385,75.19,80736.33,63.6,-0.01322,1e-05,1.44405]
[1778830918971,75.19,80735.56,63.6,-0.01322,1e-05,1.44467]
[1778830924448,75.19,80730.62,63.6,-0.01327,1e-05,1.44925]
[1778830929483,75.18,80729.54,63.6,-0.01328,1e-05,1.45007]
[1778830934518,75.18,80737.2,63.6,-0.0132,1e-05,1.4423]
[1778830937539,75.18,80749.9,63.6,-0.01306,1e-05,1.42976]
[1778830938196,75.18,80749.9,63.6,-0.01306,1e-05,1.42976]
[1778830938546,75.18,80754.8,63.6,-0.01301,1e-05,1.42497]
[1778830939295,75.18,80754.8,63.6,-0.01301,1e-05,1.42497]
[1778830939553,75.18,80755.06,63.6,-0.01301,1e-05,1.42428]
[1778830944368,75.18,80758.05,63.6,-0.01297,1e-05,1.42136]
[1778830944588,75.18,80758.07,63.6,-0.01297,1e-05,1.42134]
[1778830949623,75.15,80757.87,63.6,-0.01295,1e-05,1.41941]
[1778830954658,75.13,80767.62,63.6,-0.01281,1e-05,1.40506]
[1778830959695,75.11,80774.92,63.6,-0.01271,1e-05,1.39607]
[1778830965736,75.08,80774.48,63.6,-0.01269,1e-05,1.39421]
[1778830970773,75.06,80772.12,63.6,-0.01269,1e-05,1.39458]
[1778830975808,75.04,80769.26,63.6,-0.0127,1e-05,1.39543]
[1778830980843,75.02,80768.68,63.6,-0.01269,1e-05,1.39409]
[1778830985878,75.0,80773.59,63.6,-0.01262,1e-05,1.38715]
[1778830990913,74.98,80775.22,63.6,-0.01258,1e-05,1.38379]
[1778830995948,74.96,80780.83,63.6,-0.0125,1e-05,1.37666]
[1778831000983,74.94,80783.56,63.6,-0.01246,1e-05,1.37237]
[1778831006018,74.92,80782.85,63.6,-0.01245,1e-05,1.37135]
[1778831008647,74.92,80782.85,63.6,-0.01245,1e-05,1.37135]
[1778831009672,74.91,80782.85,63.6,-0.01244,1e-05,1.37068]
[1778831009773,74.91,80798.29,63.6,-0.01228,1e-05,1.35577]
[1778831010128,74.91,80798.29,63.6,-0.01228,1e-05,1.35577]
[1778831010363,74.91,80798.29,63.6,-0.01228,1e-05,1.35577]
[1778831010416,74.91,80819.09,63.6,-0.01207,1e-05,1.33603]
[1778831011053,74.9,80830.51,63.6,-0.01193,1e-05,1.32246]
[1778831016088,74.89,80829.43,63.6,-0.01193,1e-05,1.32222]
[1778831021123,74.88,80835.03,63.6,-0.01186,1e-05,1.31585]
[1778831026163,74.86,80836.01,63.6,-0.01185,1e-05,1.31399]
[1778831032202,74.85,80843.1,63.6,-0.01176,1e-05,1.30586]
[1778831037237,74.83,80841.64,63.6,-0.01176,1e-05,1.30605]
[1778831042272,74.82,80828.77,63.6,-0.01187,1e-05,1.31668]
[1778831047307,74.81,80826.15,63.6,-0.01189,1e-05,1.31781]
[1778831054356,74.78,80824.42,63.6,-0.01188,1e-05,1.31763]
[1778831059391,74.77,80817.48,63.6,-0.01194,1e-05,1.3227]
[1778831064426,74.76,80815.53,63.6,-0.01194,1e-05,1.32316]
[1778831069462,74.74,80815.53,63.6,-0.01193,1e-05,1.32181]
[1778831074499,74.72,80816.76,63.6,-0.01188,1e-05,1.31662]
[1778831075288,74.72,80816.76,63.6,-0.01188,1e-05,1.31662]
[1778831075383,74.72,80816.76,63.6,-0.01188,1e-05,1.31662]
[1778831075807,74.72,80816.76,63.6,-0.01188,1e-05,1.31662]
[1778831084569,74.7,80817.68,63.6,-0.01184,1e-05,1.31318]
[1778831089604,74.68,80816.85,63.6,-0.01184,1e-05,1.31265]
[1778831094639,74.67,80816.87,63.6,-0.01183,1e-05,1.31136]
[1778831099674,74.65,80811.9,63.6,-0.01186,1e-05,1.31465]
[1778831104709,74.64,80805.52,63.6,-0.01191,1e-05,1.31921]
[1778831109744,74.62,80802.93,63.6,-0.01192,1e-05,1.32027]
[1778831114779,74.61,80794.73,63.6,-0.01199,1e-05,1.32653]
[1778831119814,74.59,80791.02,63.6,-0.01201,1e-05,1.32859]
[1778831124849,74.58,80790.05,63.6,-0.012,1e-05,1.32812]
[1778831129885,74.56,80790.19,63.6,-0.01199,1e-05,1.32665]
[1778831135932,74.54,80789.51,63.6,-0.01196,1e-05,1.32298]
[1778831141974,74.53,80789.43,63.6,-0.01194,1e-05,1.32153]
[1778831147028,74.51,80799.22,63.6,-0.01183,1e-05,1.31129]
[1778831152064,74.5,80799.28,63.6,-0.01182,1e-05,1.31008]
[1778831157099,74.49,80799.95,63.6,-0.0118,1e-05,1.30832]
[1778831160336,74.48,80799.54,63.6,-0.0118,1e-05,1.30824]
[1778831165228,74.47,80807.57,63.6,-0.01171,1e-05,1.29979]
[1778831171199,74.45,80808.06,63.6,-0.01169,1e-05,1.29786]
[1778831176234,74.44,80808.07,63.6,-0.01168,1e-05,1.29681]
[1778831181269,74.43,80808.1,63.6,-0.01167,1e-05,1.29574]
[1778831186304,74.42,80808.44,63.6,-0.01166,1e-05,1.2944]
[1778831192349,74.4,80807.72,63.6,-0.01163,1e-05,1.29113]
[1778831197384,74.39,80802.85,63.6,-0.01166,1e-05,1.29455]
[1778831202419,74.38,80804.55,63.6,-0.01164,1e-05,1.29197]
[1778831207454,74.37,80811.1,63.6,-0.01156,1e-05,1.28483]
[1778831211016,74.36,80811.55,63.6,-0.01155,1e-05,1.28405]
[1778831214751,74.35,80811.07,63.6,-0.01155,1e-05,1.28373]
[1778831216177,74.35,80809.72,63.6,-0.01156,1e-05,1.28458]
[1778831221552,74.34,80804.9,63.6,-0.01159,1e-05,1.28782]
[1778831225137,74.33,80804.67,63.6,-0.01159,1e-05,1.28763]
[1778831229367,74.32,80795.75,63.6,-0.01167,1e-05,1.29475]
[1778831235651,74.3,80795.66,63.6,-0.01165,1e-05,1.2934]
[1778831240686,74.29,80795.68,63.6,-0.01164,1e-05,1.29238]
[1778831248742,74.27,80792.93,63.6,-0.01165,1e-05,1.29332]
[1778831253779,74.26,80784.22,63.6,-0.0117,1e-05,1.29758]
[1778831260827,74.25,80784.03,63.6,-0.01169,1e-05,1.29635]
[1778831265862,74.24,80783.87,63.6,-0.01168,1e-05,1.29553]
[1778831270897,74.23,80785.21,63.6,-0.01166,1e-05,1.29336]
[1778831275602,74.22,80784.48,63.6,-0.01166,1e-05,1.29329]
[1778831276695,74.22,80784.48,63.6,-0.01166,1e-05,1.29311]
[1778831281976,74.2,80784.88,63.6,-0.01164,1e-05,1.29166]
[1778831288229,74.19,80784.72,63.6,-0.01163,1e-05,1.29111]
[1778831295335,74.18,80782.12,63.6,-0.01164,1e-05,1.29191]
[1778831301110,74.17,80780.39,63.6,-0.01165,1e-05,1.29246]
[1778831306145,74.16,80780.6,63.6,-0.01164,1e-05,1.29141]
[1778831311180,74.15,80781.63,63.6,-0.0116,1e-05,1.28694]
[1778831316216,74.14,80773.96,63.6,-0.01166,1e-05,1.29314]
[1778831321251,74.13,80777.58,63.6,-0.01162,1e-05,1.28899]
[1778831326286,74.12,80780.72,63.6,-0.01158,1e-05,1.28532]
[1778831331328,74.11,80779.99,63.6,-0.01158,1e-05,1.28519]
[1778831336363,74.1,80780.06,63.6,-0.01157,1e-05,1.28434]
[1778831341398,74.09,80780.47,63.6,-0.01156,1e-05,1.28319]
[1778831345426,74.08,80796.34,63.6,-0.0114,1e-05,1.26819]
[1778831348447,74.08,80809.61,63.6,-0.01127,1e-05,1.25587]
[1778831353482,74.07,80809.27,63.6,-0.01127,1e-05,1.25563]
[1778831358540,74.07,80811.16,63.6,-0.01125,1e-05,1.25348]
[1778831364559,74.06,80825.24,63.6,-0.01111,1e-05,1.24025]
[1778831367580,74.06,80837.46,63.6,-0.01099,1e-05,1.22917]
[1778831372615,74.05,80833.76,63.6,-0.011,1e-05,1.2293]
[1778831375414,74.05,80833.72,63.6,-0.011,1e-05,1.22917]
[1778831375876,74.05,80833.72,63.6,-0.011,1e-05,1.22917]
[1778831375919,74.05,80833.72,63.6,-0.011,1e-05,1.22917]
[1778831376379,74.05,80833.72,63.6,-0.011,1e-05,1.22908]
[1778831381678,74.04,80829.04,63.6,-0.01103,1e-05,1.23266]
[1778831386713,74.04,80828.4,63.6,-0.01103,1e-05,1.23272]
[1778831391752,74.03,80823.97,63.6,-0.01107,1e-05,1.2361]
[1778831396787,74.02,80837.58,63.6,-0.01094,1e-05,1.22358]
[1778831400136,74.02,80835.79,63.6,-0.01095,1e-05,1.22497]
[1778831400326,74.02,80835.79,63.6,-0.01095,1e-05,1.22497]
[1778831406857,74.01,80837.31,63.6,-0.01093,1e-05,1.22294]
[1778831413907,74.01,80836.9,63.6,-0.01093,1e-05,1.22274]
[1778831418942,74.0,80838.54,63.6,-0.01091,1e-05,1.2209]
[1778831423977,74.0,80843.44,63.6,-0.01086,1e-05,1.2162]
[1778831429013,73.99,80843.89,63.6,-0.01085,1e-05,1.21543]
[1778831434048,73.99,80845.09,63.6,-0.01082,1e-05,1.21145]
[1778831439085,73.98,80848.18,63.6,-0.01079,1e-05,1.20843]
[1778831444122,73.98,80855.34,63.6,-0.01072,1e-05,1.20195]
[1778831449158,73.98,80856.69,63.6,-0.0107,1e-05,1.20054]
[1778831454193,73.98,80861.58,63.6,-0.01066,1e-05,1.1961]
[1778831459228,73.97,80861.61,63.6,-0.01065,1e-05,1.19587]
[1778831462249,73.97,80847.41,63.6,-0.01078,1e-05,1.20801]
[1778831465273,73.97,80835.06,63.6,-0.01089,1e-05,1.21857]
[1778831470305,73.96,80848.42,63.6,-0.01077,1e-05,1.20651]
[1778831475340,73.96,80848.27,63.6,-0.01076,1e-05,1.20634]
[1778831480375,73.96,80846.63,63.6,-0.01078,1e-05,1.20746]
[1778831485410,73.95,80844.13,63.6,-0.01079,1e-05,1.20931]
[1778831490445,73.95,80844.53,63.6,-0.01079,1e-05,1.20863]
[1778831495480,73.95,80846.88,63.6,-0.01074,1e-05,1.20372]
[1778831500515,73.94,80847.8,63.6,-0.01073,1e-05,1.20266]
[1778831505550,73.94,80847.06,63.6,-0.01073,1e-05,1.20303]
[1778831508571,73.94,80835.19,63.6,-0.01084,1e-05,1.21318]
[1778831511592,73.93,80847.12,63.6,-0.01073,1e-05,1.20258]
[1778831516628,73.93,80853.11,63.6,-0.01067,1e-05,1.19715]
[1778831521663,73.93,80864.5,63.6,-0.01057,1e-05,1.18715]
[1778831526698,73.93,80864.13,63.6,-0.01057,1e-05,1.18734]
[1778831531733,73.93,80855.79,63.6,-0.01064,1e-05,1.19435]
[1778831536768,73.92,80855.68,63.6,-0.01064,1e-05,1.19425]
[1778831541803,73.92,80864.67,63.6,-0.01056,1e-05,1.18631]
[1778831546838,73.92,80868.99,63.6,-0.01052,1e-05,1.1825]
[1778831551270,73.92,80867.24,63.6,-0.01054,1e-05,1.18394]
[1778831556909,73.92,80864.44,63.6,-0.01054,1e-05,1.18363]
[1778831561948,73.92,80866.06,63.6,-0.01052,1e-05,1.18214]
[1778831568997,73.91,80864.84,63.6,-0.01053,1e-05,1.18304]
[1778831575040,73.91,80863.99,63.6,-0.01054,1e-05,1.18363]
[1778831580074,73.91,80864.52,63.6,-0.01053,1e-05,1.18306]
[1778831585109,73.91,80865.15,63.6,-0.01052,1e-05,1.1824]
[1778831590144,73.91,80865.17,63.6,-0.01052,1e-05,1.18226]
[1778831595179,73.91,80870.7,63.6,-0.01047,1e-05,1.17743]
[1778831600214,73.91,80873.28,63.6,-0.01045,1e-05,1.17516]
[1778831605250,73.91,80873.21,63.6,-0.01045,1e-05,1.17516]
[1778831610287,73.9,80872.62,63.6,-0.01045,1e-05,1.17558]
[1778831615322,73.9,80867.0,63.6,-0.01048,1e-05,1.17775]
[1778831620357,73.9,80860.13,63.6,-0.01054,1e-05,1.18348]
[1778831625392,73.9,80851.67,63.6,-0.01061,1e-05,1.19058]
[1778831630427,73.9,80845.08,63.6,-0.01067,1e-05,1.19602]
[1778831635462,73.89,80841.94,63.6,-0.0107,1e-05,1.19848]
[1778831640497,73.89,80840.38,63.6,-0.01071,1e-05,1.19958]
[1778831645532,73.89,80834.16,63.6,-0.01076,1e-05,1.20471]
[1778831650567,73.88,80833.31,63.6,-0.01077,1e-05,1.20517]
[1778831655602,73.88,80833.31,63.6,-0.01076,1e-05,1.2049]
[1778831660637,73.88,80829.67,63.6,-0.01079,1e-05,1.20779]
[1778831665672,73.88,80829.32,63.6,-0.01079,1e-05,1.20782]
[1778831670707,73.87,80829.68,63.6,-0.01079,1e-05,1.20723]
[1778831675742,73.87,80828.7,63.6,-0.01077,1e-05,1.20525]
[1778831680777,73.87,80827.01,63.6,-0.01079,1e-05,1.20648]
[1778831685812,73.86,80826.38,63.6,-0.01079,1e-05,1.20679]
[1778831690847,73.86,80823.96,63.6,-0.01081,1e-05,1.20865]
[1778831695882,73.86,80824.41,63.6,-0.0108,1e-05,1.20802]
[1778831700917,73.85,80823.12,63.6,-0.01081,1e-05,1.20891]
[1778831705952,73.85,80820.74,63.6,-0.01083,1e-05,1.21075]
[1778831710987,73.85,80819.19,63.6,-0.01084,1e-05,1.21182]
[1778831716022,73.85,80816.9,63.6,-0.01086,1e-05,1.21358]
[1778831721057,73.84,80815.94,63.6,-0.01087,1e-05,1.21418]
[1778831726092,73.84,80824.63,63.6,-0.01078,1e-05,1.20638]
[1778831731127,73.84,80826.07,63.6,-0.01075,1e-05,1.20238]
[1778831736162,73.84,80831.05,63.6,-0.0107,1e-05,1.19795]
[1778831741197,73.84,80831.67,63.6,-0.01069,1e-05,1.19732]
[1778831746232,73.83,80842.34,63.6,-0.0106,1e-05,1.18801]
[1778831751267,73.83,80842.15,63.6,-0.0106,1e-05,1.18815]
[1778831753305,73.83,80842.07,63.6,-0.0106,1e-05,1.18821]
[1778831754516,73.83,80841.96,63.6,-0.0106,1e-05,1.1883]
[1778831760331,73.83,80840.49,63.6,-0.01061,1e-05,1.18948]
[1778831765367,73.83,80840.45,63.6,-0.01061,1e-05,1.18944]
[1778831768388,73.83,80853.39,63.6,-0.0105,1e-05,1.17831]
[1778831773423,73.83,80860.61,63.6,-0.01043,1e-05,1.1722]
[1778831778458,73.83,80860.54,63.6,-0.01043,1e-05,1.17234]
[1778831783493,73.83,80855.13,63.6,-0.01048,1e-05,1.17701]
[1778831784163,73.83,80855.13,63.6,-0.01048,1e-05,1.17701]
[1778831789535,73.83,80851.47,63.6,-0.01052,1e-05,1.18016]
[1778831795578,73.83,80848.76,63.6,-0.01052,1e-05,1.17992]
[1778831800612,73.83,80847.74,63.6,-0.01053,1e-05,1.18078]
[1778831805647,73.83,80842.5,63.6,-0.01057,1e-05,1.18523]
[1778831811689,73.83,80838.45,63.6,-0.01061,1e-05,1.18861]
[1778831816724,73.83,80838.16,63.6,-0.01061,1e-05,1.18877]
[1778831821760,73.83,80835.89,63.6,-0.01063,1e-05,1.19064]
[1778831828808,73.83,80837.65,63.6,-0.01061,1e-05,1.189]
[1778831833843,73.83,80830.79,63.6,-0.01067,1e-05,1.19481]
[1778831838878,73.83,80828.58,63.6,-0.01069,1e-05,1.19658]
[1778831843913,73.82,80822.38,63.6,-0.01075,1e-05,1.2018]
[1778831848948,73.82,80822.84,63.6,-0.01074,1e-05,1.20121]
[1778831854990,73.82,80822.48,63.6,-0.01072,1e-05,1.19875]
[1778831860025,73.82,80822.81,63.6,-0.01072,1e-05,1.19833]
[1778831865060,73.82,80822.58,63.6,-0.01072,1e-05,1.1984]
[1778831870095,73.82,80822.24,63.6,-0.01072,1e-05,1.19857]
[1778831875130,73.81,80821.29,63.6,-0.01073,1e-05,1.19927]
[1778831880171,73.81,80821.18,63.6,-0.01072,1e-05,1.19924]
[1778831885205,73.81,80821.36,63.6,-0.01072,1e-05,1.19893]
[1778831886599,73.81,80821.36,63.6,-0.01072,1e-05,1.19893]
[1778831887632,73.81,80820.61,63.6,-0.01073,1e-05,1.19955]
[1778831893262,73.81,80814.79,63.6,-0.01078,1e-05,1.20441]
[1778831898297,73.81,80813.76,63.6,-0.01079,1e-05,1.20515]
[1778831904339,73.8,80813.6,63.6,-0.01079,1e-05,1.20512]
[1778831909374,73.8,80816.57,63.6,-0.01076,1e-05,1.2024]
[1778831914409,73.8,80817.97,63.6,-0.01072,1e-05,1.19851]
[1778831919444,73.8,80819.57,63.6,-0.01071,1e-05,1.19704]
[1778831925486,73.8,80817.64,63.6,-0.01072,1e-05,1.19861]
[1778831930521,73.8,80813.54,63.6,-0.01076,1e-05,1.20206]
[1778831935556,73.8,80813.46,63.6,-0.01076,1e-05,1.202]
[1778831940141,73.8,80813.87,63.6,-0.01075,1e-05,1.20157]
[1778831945628,73.79,80813.58,63.6,-0.01076,1e-05,1.20165]
[1778831950663,73.79,80813.1,63.6,-0.01076,1e-05,1.20195]
[1778831955698,73.79,80811.81,63.6,-0.01077,1e-05,1.20295]
[1778831961745,73.79,80812.18,63.6,-0.01076,1e-05,1.20249]
[1778831967787,73.79,80813.08,63.6,-0.01075,1e-05,1.20157]
[1778831972822,73.79,80814.51,63.6,-0.01072,1e-05,1.19765]
[1778831977857,73.79,80813.61,63.6,-0.01073,1e-05,1.19836]
[1778831982892,73.78,80813.69,63.6,-0.01072,1e-05,1.19822]
[1778831987927,73.78,80814.14,63.6,-0.01072,1e-05,1.19776]
[1778831992962,73.78,80813.77,63.6,-0.01072,1e-05,1.19801]
[1778831995352,73.78,80813.77,63.6,-0.01072,1e-05,1.19801]
[1778832001532,73.78,80813.98,63.6,-0.01072,1e-05,1.19772]
[1778832000069,73.78,80813.98,63.6,-0.01072,1e-05,1.19772]
[1778832011010,73.78,80813.98,63.6,-0.01072,1e-05,1.19772]
[1778832010141,73.78,80801.98,63.6,-0.01083,1e-05,1.20818]
[1778832015356,73.78,80798.12,63.6,-0.01086,1e-05,1.21155]
[1778832015449,73.78,80798.12,63.6,-0.01086,1e-05,1.21155]
[1778832019765,73.78,80804.84,63.6,-0.0108,1e-05,1.20568]
[1778832025230,73.78,80815.64,63.6,-0.0107,1e-05,1.19628]
[1778832030265,73.78,80814.71,63.6,-0.01071,1e-05,1.19709]
[1778832035302,73.78,80799.54,63.6,-0.01083,1e-05,1.20771]
[1778832040338,73.78,80794.66,63.6,-0.01087,1e-05,1.21199]
[1778832045373,73.78,80792.99,63.6,-0.01089,1e-05,1.21345]
[1778832050408,73.78,80791.44,63.6,-0.0109,1e-05,1.21477]
[1778832055443,73.76,80781.8,63.6,-0.01097,1e-05,1.22106]
[1778832060478,73.73,80772.3,63.6,-0.01103,1e-05,1.22703]
[1778832065513,73.69,80770.9,63.6,-0.01101,1e-05,1.225]
[1778832070551,73.67,80761.63,63.6,-0.01108,1e-05,1.23173]
[1778832074581,73.65,80746.32,63.6,-0.0112,1e-05,1.24323]
[1778832079616,73.6,80741.63,63.6,-0.01121,1e-05,1.24375]
[1778832084651,73.56,80748.07,63.6,-0.01111,1e-05,1.23384]
[1778832089686,73.54,80756.12,63.6,-0.01102,1e-05,1.22517]
[1778832094722,73.53,80743.84,63.6,-0.0111,1e-05,1.23259]
[1778832098725,73.51,80740.13,63.6,-0.01111,1e-05,1.23405]
[1778832104793,73.48,80734.69,63.6,-0.01114,1e-05,1.23658]
[1778832109828,73.46,80733.04,63.6,-0.01114,1e-05,1.23646]
[1778832112667,73.45,80723.86,63.6,-0.01122,1e-05,1.24392]
[1778832118090,73.42,80712.42,63.6,-0.0113,1e-05,1.25131]
[1778832125940,73.41,80724.22,63.6,-0.01118,1e-05,1.23979]
[1778832130976,73.4,80725.24,63.6,-0.01116,1e-05,1.23852]
[1778832136013,73.4,80723.97,63.6,-0.01117,1e-05,1.23931]
[1778832138027,73.4,80711.17,63.6,-0.01129,1e-05,1.2507]
[1778832143062,73.39,80706.35,63.6,-0.01133,1e-05,1.25462]
[1778832147440,73.39,80704.32,63.6,-0.01135,1e-05,1.25607]
[1778832153132,73.34,80704.99,63.6,-0.01128,1e-05,1.24891]
[1778832157396,73.34,80704.98,63.6,-0.01127,1e-05,1.24858]
[1778832164030,73.33,80703.67,63.6,-0.01128,1e-05,1.24933]
[1778832168237,73.29,80689.44,63.6,-0.01138,1e-05,1.25847]
[1778832173272,73.25,80686.65,63.6,-0.01137,1e-05,1.25771]
[1778832175377,73.25,80686.87,63.6,-0.01137,1e-05,1.25741]
[1778832181328,73.24,80694.71,63.6,-0.01129,1e-05,1.24958]
[1778832186363,73.24,80695.92,63.6,-0.01127,1e-05,1.24808]
[1778832187484,73.24,80695.92,63.6,-0.01127,1e-05,1.24808]
[1778832194419,73.22,80725.96,63.6,-0.01097,1e-05,1.21982]
[1778832196864,73.22,80728.65,63.6,-0.01095,1e-05,1.2174]
[1778832203077,73.22,80724.61,63.6,-0.01098,1e-05,1.22083]
[1778832208518,73.22,80724.27,63.6,-0.01098,1e-05,1.22093]
[1778832213554,73.22,80724.32,63.6,-0.01096,1e-05,1.21812]
[1778832218589,73.22,80722.17,63.6,-0.01098,1e-05,1.21989]
[1778832222105,73.22,80721.06,63.6,-0.01099,1e-05,1.22082]
[1778832227652,73.21,80730.73,63.6,-0.0109,1e-05,1.21203]
[1778832228601,73.21,80730.73,63.6,-0.0109,1e-05,1.21203]
[1778832233694,73.21,80723.95,63.6,-0.01096,1e-05,1.21794]
[1778832234585,73.21,80723.95,63.6,-0.01096,1e-05,1.21794]
[1778832237290,73.21,80724.86,63.6,-0.01095,1e-05,1.21705]
[1778832237722,73.21,80727.73,63.6,-0.01092,1e-05,1.21447]
[1778832242560,73.21,80735.3,63.6,-0.01085,1e-05,1.20778]
[1778832243093,73.21,80735.3,63.6,-0.01085,1e-05,1.20778]
[1778832243135,73.21,80729.06,63.6,-0.01091,1e-05,1.21318]
[1778832243737,73.21,80729.06,63.6,-0.01091,1e-05,1.21318]
[1778832246505,73.2,80717.87,63.6,-0.01101,1e-05,1.22259]
[1778832252827,73.18,80718.26,63.6,-0.01098,1e-05,1.2198]
[1778832257862,73.15,80713.28,63.6,-0.01101,1e-05,1.22232]
[1778832261774,73.14,80714.5,63.6,-0.01098,1e-05,1.2202]
[1778832263453,73.14,80714.43,63.6,-0.01098,1e-05,1.21995]
[1778832265538,73.13,80713.95,63.6,-0.01098,1e-05,1.21976]
[1778832267034,73.13,80712.44,63.6,-0.01099,1e-05,1.22081]
[1778832270676,73.11,80711.87,63.6,-0.01098,1e-05,1.21985]
[1778832270955,73.11,80700.02,63.6,-0.01109,1e-05,1.23045]
[1778832271543,73.11,80700.02,63.6,-0.01109,1e-05,1.23045]
[1778832271963,73.1,80689.74,63.6,-0.01116,1e-05,1.23658]
[1778832276999,73.07,80691.8,63.6,-0.01111,1e-05,1.23197]
[1778832282035,73.04,80695.14,63.6,-0.01106,1e-05,1.22653]
[1778832287070,73.02,80695.13,63.6,-0.01103,1e-05,1.22445]
[1778832287812,73.02,80695.13,63.6,-0.01103,1e-05,1.22445]
[1778832293112,72.99,80695.25,63.6,-0.01101,1e-05,1.22198]
[1778832298147,72.98,80695.85,63.6,-0.01099,1e-05,1.22026]
[1778832298504,72.98,80695.85,63.6,-0.01099,1e-05,1.22026]
[1778832298508,72.98,80695.85,63.6,-0.01099,1e-05,1.22026]
[1778832299154,72.98,80695.75,63.6,-0.01099,1e-05,1.22035]
[1778832304190,72.98,80696.78,63.6,-0.01098,1e-05,1.21943]
[1778832305047,72.98,80696.78,76.1,-0.01098,1e-05,1.21943]
[1778832305800,72.98,80696.76,76.1,-0.01098,1e-05,1.21945]
[1778832306204,72.98,80696.98,76.1,-0.01098,1e-05,1.21925]
[1778832306338,72.98,80696.98,76.1,-0.01098,1e-05,1.21925]
[1778832307211,72.98,80697.09,76.1,-0.01098,1e-05,1.21915]
[1778832312246,72.98,80703.32,76.1,-0.01092,1e-05,1.2136]
[1778832316080,72.98,80703.46,76.1,-0.01092,1e-05,1.21348]
[1778832316901,72.98,80702.94,76.1,-0.01092,1e-05,1.21394]
[1778832322316,72.98,80703.76,76.1,-0.01092,1e-05,1.21321]
[1778832328358,72.98,80704.0,76.1,-0.01091,1e-05,1.213]
[1778832329864,72.98,80704.0,76.1,-0.01091,1e-05,1.213]
[1778832329868,72.98,80704.0,76.1,-0.01091,1e-05,1.213]
[1778832335407,72.98,80704.71,76.1,-0.01089,1e-05,1.20976]
[1778832337421,72.98,80715.81,76.1,-0.01078,1e-05,1.19994]
[1778832343066,72.98,80715.83,76.1,-0.01078,1e-05,1.19993]
[1778832348498,72.98,80713.58,76.1,-0.0108,1e-05,1.20191]
[1778832353533,72.98,80716.2,76.1,-0.01078,1e-05,1.1996]
[1778832355960,72.98,80719.25,76.1,-0.01075,1e-05,1.19692]
[1778832362316,72.98,80721.27,76.1,-0.01073,1e-05,1.19514]
[1778832367632,72.98,80726.06,76.1,-0.01069,1e-05,1.19094]
[1778832370718,72.98,80726.88,76.1,-0.01068,1e-05,1.19022]
[1778832380723,72.98,80730.3,76.1,-0.01065,1e-05,1.18723]
[1778832385761,72.98,80735.87,76.1,-0.0106,1e-05,1.18237]
[1778832387756,72.98,80734.82,76.1,-0.01061,1e-05,1.18329]
[1778832392810,72.98,80727.73,76.1,-0.01065,1e-05,1.1869]
[1778832395834,72.98,80716.88,76.1,-0.01075,1e-05,1.19641]
[1778832400869,72.98,80708.92,76.1,-0.01082,1e-05,1.20343]
[1778832404787,72.98,80715.93,76.1,-0.01076,1e-05,1.19725]
[1778832409932,72.98,80715.6,76.1,-0.01076,1e-05,1.19754]
[1778832414969,72.98,80713.6,76.1,-0.01078,1e-05,1.1993]
[1778832420010,72.98,80711.43,76.1,-0.0108,1e-05,1.20121]
[1778832421812,72.98,80712.08,76.1,-0.01079,1e-05,1.20064]
[1778832427057,72.98,80711.94,76.1,-0.0108,1e-05,1.20076]
[1778832429771,72.98,80712.21,76.1,-0.01079,1e-05,1.20053]
[1778832435113,72.98,80703.99,76.1,-0.01087,1e-05,1.20779]
[1778832438087,72.98,80700.03,76.1,-0.01091,1e-05,1.21131]
[1778832438088,72.98,80700.03,76.1,-0.01091,1e-05,1.21131]
[1778832443170,72.98,80703.64,76.1,-0.01087,1e-05,1.2081]
[1778832448205,72.98,80705.65,76.1,-0.01085,1e-05,1.20632]
[1778832448811,72.98,80705.65,76.1,-0.01085,1e-05,1.20632]
[1778832454251,72.98,80705.38,76.1,-0.01083,1e-05,1.20396]
[1778832459286,72.98,80705.18,76.1,-0.01084,1e-05,1.20414]
[1778832464395,72.98,80705.81,76.1,-0.01083,1e-05,1.20358]
[1778832470363,72.98,80716.69,76.1,-0.01073,1e-05,1.19399]
[1778832473384,72.98,80729.18,76.1,-0.01062,1e-05,1.18307]
[1778832478419,72.98,80731.43,76.1,-0.01059,1e-05,1.18111]
[1778832483454,72.98,80734.2,76.1,-0.01057,1e-05,1.1787]
[1778832489496,72.98,80733.13,76.1,-0.01058,1e-05,1.17963]
[1778832494531,72.98,80739.87,76.1,-0.01052,1e-05,1.17378]
[1778832497600,72.98,80741.7,76.1,-0.0105,1e-05,1.17219]
[1778832498633,72.98,80741.51,76.1,-0.0105,1e-05,1.17236]
[1778832505019,72.98,80744.41,76.1,-0.01048,1e-05,1.16985]
[1778832510645,72.98,80729.57,76.1,-0.01061,1e-05,1.18273]
[1778832517694,72.98,80729.6,76.1,-0.01059,1e-05,1.18013]
[1778832522729,72.98,80730.34,76.1,-0.01058,1e-05,1.17949]
[1778832526757,72.98,80719.36,76.1,-0.01068,1e-05,1.18907]
[1778832527764,72.98,80705.93,76.1,-0.01081,1e-05,1.20088]
[1778832532785,72.98,80704.31,76.1,-0.01082,1e-05,1.20231]
[1778832534540,72.98,80704.64,76.1,-0.01082,1e-05,1.20202]
[1778832536530,72.98,80704.17,76.1,-0.01082,1e-05,1.20243]
[1778832536533,72.98,80704.17,76.1,-0.01082,1e-05,1.20243]
[1778832541295,72.98,80698.69,76.1,-0.01087,1e-05,1.20728]
[1778832546897,72.98,80696.8,76.1,-0.01089,1e-05,1.20896]
[1778832551932,72.98,80696.56,76.1,-0.01089,1e-05,1.20917]
[1778832556967,72.98,80695.65,76.1,-0.0109,1e-05,1.20998]
[1778832562002,72.98,80695.36,76.1,-0.01091,1e-05,1.21024]
[1778832567037,72.98,80695.84,76.1,-0.0109,1e-05,1.20981]
[1778832572072,72.98,80694.1,76.1,-0.01089,1e-05,1.20875]
[1778832577107,72.98,80705.34,76.1,-0.01079,1e-05,1.1988]
[1778832582142,72.98,80710.24,76.1,-0.01074,1e-05,1.19449]
[1778832587177,72.98,80710.27,76.1,-0.01074,1e-05,1.19446]
[1778832592212,72.98,80707.19,76.1,-0.01077,1e-05,1.19717]
[1778832597247,72.98,80708.18,76.1,-0.01076,1e-05,1.1963]
[1778832602282,72.98,80712.61,76.1,-0.01072,1e-05,1.19241]
[1778832607317,72.98,80716.26,76.1,-0.01069,1e-05,1.1892]
[1778832612541,72.98,80715.9,76.1,-0.01069,1e-05,1.18952]
[1778832622422,72.98,80707.45,76.1,-0.01077,1e-05,1.19694]
[1778832627457,72.98,80707.41,76.1,-0.01077,1e-05,1.19698]
[1778832632492,72.98,80702.62,76.1,-0.01079,1e-05,1.1986]
[1778832637528,72.98,80701.35,76.1,-0.0108,1e-05,1.19972]
[1778832642563,72.98,80699.32,76.1,-0.01082,1e-05,1.20152]
[1778832647599,72.98,80697.19,76.1,-0.01084,1e-05,1.2034]
[1778832650620,72.98,80686.36,76.1,-0.01094,1e-05,1.21301]
[1778832655655,72.98,80685.11,76.1,-0.01096,1e-05,1.21413]
[1778832660305,72.98,80684.72,76.1,-0.01096,1e-05,1.21448]
[1778832661431,72.98,80684.77,76.1,-0.01096,1e-05,1.21443]
[1778832663711,72.98,80672.84,76.1,-0.01107,1e-05,1.2251]
[1778832668746,72.98,80668.35,76.1,-0.01111,1e-05,1.22914]
[1778832674296,72.98,80667.83,76.1,-0.01112,1e-05,1.22961]
[1778832679823,72.98,80667.57,76.1,-0.01112,1e-05,1.22984]
[1778832688886,72.98,80667.66,76.1,-0.01112,1e-05,1.22976]
[1778832693921,72.98,80665.82,76.1,-0.01112,1e-05,1.22878]
[1778832698956,72.98,80672.12,76.1,-0.01106,1e-05,1.22312]
[1778832703991,72.98,80671.75,76.1,-0.01106,1e-05,1.22345]
[1778832710034,72.98,80671.77,76.1,-0.01106,1e-05,1.22343]
[1778832715069,72.98,80671.5,76.1,-0.01106,1e-05,1.22367]
[1778832720104,72.98,80671.64,76.1,-0.01106,1e-05,1.22355]
[1778832725139,72.98,80678.63,76.1,-0.01099,1e-05,1.21729]
[1778832731181,72.98,80687.97,76.1,-0.01091,1e-05,1.20897]
[1778832736216,72.98,80685.42,76.1,-0.01093,1e-05,1.21123]
[1778832741251,72.98,80675.04,76.1,-0.01103,1e-05,1.2205]
[1778832746286,72.98,80680.38,76.1,-0.01098,1e-05,1.21573]
[1778832751322,72.98,80684.65,76.1,-0.01091,1e-05,1.2093]
[1778832756356,72.98,80684.27,76.1,-0.01092,1e-05,1.20964]
[1778832761391,72.98,80683.36,76.1,-0.01093,1e-05,1.21045]
[1778832766426,72.98,80681.86,76.1,-0.01094,1e-05,1.21179]
[1778832769447,72.98,80670.64,76.1,-0.01105,1e-05,1.22181]
[1778832774483,72.98,80671.37,76.1,-0.01104,1e-05,1.22116]
[1778832779518,72.98,80671.61,76.1,-0.01104,1e-05,1.22094]
[1778832784553,72.98,80670.75,76.1,-0.01105,1e-05,1.22171]
[1778832789588,72.98,80667.74,76.1,-0.01107,1e-05,1.22441]
[1778832794623,72.98,80666.82,76.1,-0.01108,1e-05,1.22524]
[1778832799664,72.98,80667.34,76.1,-0.01108,1e-05,1.22477]
[1778832805706,72.98,80668.1,76.1,-0.01107,1e-05,1.22409]
[1778832810741,72.98,80668.45,76.1,-0.01107,1e-05,1.22377]
[1778832815776,72.98,80664.61,76.1,-0.01108,1e-05,1.22458]
[1778832820811,72.98,80675.57,76.1,-0.01098,1e-05,1.21477]
[1778832821493,72.98,80675.57,76.1,-0.01098,1e-05,1.21477]
[1778832826854,72.98,80677.5,76.1,-0.01096,1e-05,1.21305]
[1778832831888,72.98,80676.91,76.1,-0.01096,1e-05,1.21358]
[1778832836923,72.98,80676.8,76.1,-0.01097,1e-05,1.21367]
[1778832838845,72.98,80676.8,76.1,-0.01097,1e-05,1.21367]
[1778832848001,72.98,80680.56,76.1,-0.01093,1e-05,1.21032]
[1778832852117,72.98,80681.01,76.1,-0.01093,1e-05,1.20992]
[1778832858072,72.98,80683.45,76.1,-0.0109,1e-05,1.20775]
[1778832858993,72.98,80683.45,76.1,-0.0109,1e-05,1.20775]
[1778832864121,72.98,80688.51,76.1,-0.01086,1e-05,1.20327]
[1778832869156,72.98,80681.3,76.1,-0.01092,1e-05,1.20967]
[1778832875198,72.98,80681.57,76.1,-0.0109,1e-05,1.20681]
[1778832880233,72.98,80682.99,76.1,-0.01088,1e-05,1.20555]
[1778832885268,72.98,80685.23,76.1,-0.01086,1e-05,1.20356]
[1778832890303,72.98,80702.62,76.1,-0.0107,1e-05,1.18824]
[1778832895338,72.98,80716.46,76.1,-0.01058,1e-05,1.17615]
[1778832900374,72.98,80726.21,76.1,-0.01049,1e-05,1.1677]
[1778832905409,72.98,80724.75,76.1,-0.0105,1e-05,1.16896]
[1778832910444,72.98,80722.68,76.1,-0.01052,1e-05,1.17075]
[1778832915479,72.98,80709.12,76.1,-0.01064,1e-05,1.18255]
[1778832920514,72.98,80705.8,76.1,-0.01067,1e-05,1.18545]
[1778832925550,72.98,80696.72,76.1,-0.01076,1e-05,1.19342]
[1778832926557,72.98,80685.13,76.1,-0.01086,1e-05,1.20365]
[1778832931592,72.98,80684.54,76.1,-0.01085,1e-05,1.20156]
[1778832936630,72.98,80674.79,76.1,-0.01094,1e-05,1.21022]
[1778832941665,72.98,80675.89,76.1,-0.01093,1e-05,1.20924]
[1778832942843,72.98,80675.89,76.1,-0.01093,1e-05,1.20924]
[1778832948714,72.98,80674.17,76.1,-0.01094,1e-05,1.21077]
[1778832949986,72.98,80674.19,76.1,-0.01094,1e-05,1.21075]
[1778832955009,72.98,80675.57,76.1,-0.01093,1e-05,1.20953]
[1778832960946,72.98,80675.85,76.1,-0.01093,1e-05,1.20928]
[1778832970868,72.98,80667.53,76.1,-0.01101,1e-05,1.2167]
[1778832975903,72.98,80666.64,76.1,-0.01102,1e-05,1.21749]
[1778832980938,72.98,80662.72,76.1,-0.01105,1e-05,1.22101]
[1778832982959,72.98,80650.08,76.1,-0.01117,1e-05,1.23238]
[1778832987993,72.98,80651.66,76.1,-0.01116,1e-05,1.23096]
[1778832993422,72.98,80654.19,76.1,-0.01111,1e-05,1.22603]
[1778832999070,72.98,80655.85,76.1,-0.0111,1e-05,1.22453]
[1778833004105,72.98,80644.65,76.1,-0.0112,1e-05,1.23464]
[1778833009141,72.98,80649.59,76.1,-0.01116,1e-05,1.23017]
[1778833014176,72.98,80648.72,76.1,-0.01116,1e-05,1.23096]
[1778833019211,72.98,80646.28,76.1,-0.01119,1e-05,1.23317]
[1778833024246,72.98,80649.32,76.1,-0.01116,1e-05,1.23042]
[1778833026808,72.98,80648.84,76.1,-0.01116,1e-05,1.23085]
[1778833034316,72.98,80647.29,76.1,-0.01118,1e-05,1.23225]
[1778833038574,72.98,80647.17,76.1,-0.01118,1e-05,1.23236]
[1778833044396,72.98,80641.64,76.1,-0.01123,1e-05,1.23737]
[1778833049423,72.98,80628.36,76.1,-0.01136,1e-05,1.24946]
[1778833050432,72.98,80609.26,76.1,-0.01155,1e-05,1.26702]
[1778833054461,72.98,80595.01,76.1,-0.01166,1e-05,1.27753]
[1778833056953,72.98,80591.3,76.1,-0.0117,1e-05,1.28099]
[1778833057039,72.98,80580.86,76.1,-0.01181,1e-05,1.29076]
[1778833057479,72.98,80569.57,76.1,-0.01192,1e-05,1.3014]
[1778833062514,72.97,80563.34,76.1,-0.01197,1e-05,1.30638]
[1778833063107,72.97,80563.34,76.1,-0.01197,1e-05,1.30638]
[1778833063112,72.97,80563.34,76.1,-0.01197,1e-05,1.30638]
[1778833067754,72.96,80558.26,76.1,-0.01202,1e-05,1.31045]
[1778833069628,72.96,80557.79,76.1,-0.01202,1e-05,1.31051]
[1778833075605,72.94,80568.6,76.1,-0.01189,1e-05,1.29896]
[1778833077622,72.94,80584.57,76.1,-0.01173,1e-05,1.2836]
[1778833082103,72.93,80587.25,76.1,-0.0117,1e-05,1.28066]
[1778833082120,72.93,80587.25,76.1,-0.0117,1e-05,1.28066]
[1778833082657,72.93,80606.67,76.1,-0.0115,1e-05,1.26236]
[1778833083664,72.93,80618.87,76.1,-0.01138,1e-05,1.25102]
[1778833086639,72.93,80619.09,76.1,-0.01138,1e-05,1.25063]
[1778833086686,72.93,80620.53,76.1,-0.01136,1e-05,1.24923]
[1778833087718,72.93,80620.53,76.1,-0.01136,1e-05,1.24923]
[1778833087744,72.92,80619.45,76.1,-0.01137,1e-05,1.25014]
[1778833093734,72.92,80625.26,76.1,-0.01131,1e-05,1.24444]
[1778833098741,72.92,80618.8,76.1,-0.01137,1e-05,1.25007]
[1778833102808,72.9,80607.51,76.1,-0.01147,1e-05,1.25919]
[1778833107661,72.9,80603.96,76.1,-0.0115,1e-05,1.26207]
[1778833107662,72.9,80603.96,76.1,-0.0115,1e-05,1.26207]
[1778833108600,72.9,80603.4,76.1,-0.01151,1e-05,1.26249]
[1778833108850,72.9,80603.17,76.1,-0.01151,1e-05,1.2627]
[1778833109474,72.9,80603.17,76.1,-0.01151,1e-05,1.2627]
[1778833110864,72.89,80591.72,76.1,-0.01162,1e-05,1.2731]
[1778833113722,72.89,80584.35,76.1,-0.01167,1e-05,1.277]
[1778833113885,72.89,80584.65,76.1,-0.01166,1e-05,1.27659]
[1778833117555,72.89,80584.86,76.1,-0.01166,1e-05,1.2764]
[1778833117916,72.88,80584.66,76.1,-0.01165,1e-05,1.27531]
[1778833118664,72.88,80584.66,76.1,-0.01165,1e-05,1.27531]
[1778833118667,72.88,80584.66,76.1,-0.01165,1e-05,1.27531]
[1778833118924,72.87,80583.22,76.1,-0.01166,1e-05,1.27653]
[1778833123958,72.87,80587.74,76.1,-0.01162,1e-05,1.27232]
[1778833124944,72.87,80587.74,76.1,-0.01162,1e-05,1.27232]
[1778833126028,72.87,80606.36,76.1,-0.01143,1e-05,1.2551]
[1778833126981,72.87,80618.99,76.1,-0.01131,1e-05,1.24353]
[1778833132016,72.87,80627.24,76.1,-0.01123,1e-05,1.23602]
[1778833137052,72.87,80635.59,76.1,-0.01115,1e-05,1.22846]
[1778833141949,72.87,80638.17,76.1,-0.01112,1e-05,1.22613]
[1778833147122,72.87,80646.47,76.1,-0.01104,1e-05,1.21866]
[1778833152157,72.87,80644.39,76.1,-0.01106,1e-05,1.22053]
[1778833152683,72.87,80644.39,76.1,-0.01106,1e-05,1.22053]
[1778833161220,72.87,80631.84,76.1,-0.01118,1e-05,1.23185]
[1778833166255,72.87,80626.29,76.1,-0.01124,1e-05,1.23688]
[1778833171292,72.87,80624.65,76.1,-0.01123,1e-05,1.23571]
[1778833176327,72.87,80619.13,76.1,-0.01128,1e-05,1.24073]
[1778833179729,72.87,80614.69,76.1,-0.01133,1e-05,1.24478]
[1778833179892,72.87,80614.69,76.1,-0.01133,1e-05,1.24478]
[1778833182540,72.87,80615.82,76.1,-0.01132,1e-05,1.24375]
[1778833188412,72.87,80614.5,76.1,-0.01133,1e-05,1.24496]
[1778833193447,72.87,80616.06,76.1,-0.01131,1e-05,1.24353]
[1778833198482,72.87,80616.14,76.1,-0.01131,1e-05,1.24346]
[1778833203059,72.87,80609.49,76.1,-0.01138,1e-05,1.24954]
[1778833206307,72.87,80602.64,76.1,-0.01144,1e-05,1.25583]
[1778833206321,72.87,80602.64,76.1,-0.01144,1e-05,1.25583]
[1778833206324,72.87,80602.64,76.1,-0.01144,1e-05,1.25583]
[1778833211573,72.87,80601.68,76.1,-0.01145,1e-05,1.25672]
[1778833216608,72.87,80605.65,76.1,-0.01142,1e-05,1.25306]
[1778833221643,72.87,80606.89,76.1,-0.0114,1e-05,1.25193]
[1778833222454,72.87,80606.89,76.1,-0.0114,1e-05,1.25193]
[1778833222869,72.87,80606.89,76.1,-0.0114,1e-05,1.25193]
[1778833229363,72.87,80613.8,76.1,-0.01134,1e-05,1.2456]
[1778833234734,72.87,80617.93,76.1,-0.01127,1e-05,1.23915]
[1778833239769,72.87,80617.63,76.1,-0.01127,1e-05,1.23943]
[1778833244804,72.87,80619.45,76.1,-0.01126,1e-05,1.23777]
[1778833249839,72.87,80627.59,76.1,-0.01118,1e-05,1.23038]
[1778833255881,72.87,80631.47,76.1,-0.01114,1e-05,1.22687]
[1778833258908,72.87,80642.89,76.1,-0.01103,1e-05,1.21659]
[1778833263926,72.87,80632.96,76.1,-0.01113,1e-05,1.22553]
[1778833265968,72.87,80612.79,76.1,-0.01132,1e-05,1.24384]
[1778833271003,72.87,80613.64,76.1,-0.01131,1e-05,1.24306]
[1778833276041,72.87,80614.74,76.1,-0.0113,1e-05,1.24206]
[1778833282083,72.87,80616.15,76.1,-0.01129,1e-05,1.24077]
[1778833287118,72.87,80613.57,76.1,-0.01131,1e-05,1.24313]
[1778833292153,72.87,80610.96,76.1,-0.01132,1e-05,1.24283]
[1778833298197,72.87,80609.61,76.1,-0.01133,1e-05,1.24407]
[1778833304238,72.87,80611.3,76.1,-0.01131,1e-05,1.24252]
[1778833308266,72.87,80624.09,76.1,-0.01119,1e-05,1.23089]
[1778833313301,72.87,80631.05,76.1,-0.01112,1e-05,1.2246]
[1778833318336,72.87,80626.69,76.1,-0.01116,1e-05,1.22854]
[1778833323371,72.87,80623.21,76.1,-0.0112,1e-05,1.23169]
[1778833327399,72.87,80634.7,76.1,-0.01109,1e-05,1.22131]
[1778833332434,72.87,80635.08,76.1,-0.01108,1e-05,1.22097]
[1778833335456,72.87,80621.69,76.1,-0.01121,1e-05,1.23307]
[1778833340491,72.87,80622.95,76.1,-0.0112,1e-05,1.23193]
[1778833345526,72.87,80629.7,76.1,-0.01114,1e-05,1.22582]
[1778833349555,72.87,80611.71,76.1,-0.01131,1e-05,1.24215]
[1778833354590,72.87,80604.75,76.1,-0.01135,1e-05,1.24583]
[1778833359625,72.87,80608.73,76.1,-0.01131,1e-05,1.24219]
[1778833360408,72.87,80608.73,76.1,-0.01131,1e-05,1.24219]
[1778833365667,72.87,80615.8,76.1,-0.01125,1e-05,1.23575]
[1778833371709,72.87,80621.64,76.1,-0.01119,1e-05,1.23045]
[1778833376744,72.87,80628.92,76.1,-0.01112,1e-05,1.22387]
[1778833381780,72.87,80622.04,76.1,-0.01119,1e-05,1.23009]
[1778833386831,72.87,80617.84,76.1,-0.01123,1e-05,1.2339]
[1778833391865,72.87,80615.46,76.1,-0.01125,1e-05,1.23606]
[1778833396900,72.87,80619.07,76.1,-0.01121,1e-05,1.23278]
[1778833401935,72.87,80613.1,76.1,-0.01127,1e-05,1.23821]
[1778833406970,72.87,80614.8,76.1,-0.01126,1e-05,1.23666]
[1778833408984,72.87,80625.35,76.1,-0.01115,1e-05,1.22709]
[1778833414019,72.87,80626.31,76.1,-0.01112,1e-05,1.22357]
[1778833419054,72.87,80628.48,76.1,-0.0111,1e-05,1.22162]
[1778833424091,72.87,80628.1,76.1,-0.0111,1e-05,1.22196]
[1778833427111,72.87,80639.61,76.1,-0.01099,1e-05,1.21162]
[1778833432146,72.87,80638.74,76.1,-0.011,1e-05,1.2124]
[1778833437181,72.87,80635.59,76.1,-0.01103,1e-05,1.21522]
[1778833442216,72.87,80630.04,76.1,-0.01109,1e-05,1.22021]
[1778833447252,72.87,80635.81,76.1,-0.01103,1e-05,1.21503]
[1778833452287,72.87,80633.95,76.1,-0.01105,1e-05,1.2167]
[1778833460343,72.87,80633.49,76.1,-0.01105,1e-05,1.21711]
[1778833465378,72.87,80639.14,76.1,-0.011,1e-05,1.21204]
[1778833470417,72.87,80639.71,76.1,-0.01099,1e-05,1.21153]
[1778833475452,72.87,80640.99,76.1,-0.01096,1e-05,1.20776]
[1778833480487,72.87,80640.81,76.1,-0.01096,1e-05,1.20792]
[1778833485522,72.87,80640.0,76.1,-0.01097,1e-05,1.20864]
[1778833489550,72.87,80622.52,76.1,-0.01113,1e-05,1.22434]
[1778833494585,72.87,80615.77,76.1,-0.0112,1e-05,1.23045]
[1778833499620,72.87,80613.65,76.1,-0.01122,1e-05,1.23237]
[1778833504655,72.87,80616.73,76.1,-0.01119,1e-05,1.22958]
[1778833509691,72.87,80620.23,76.1,-0.01116,1e-05,1.22641]
[1778833514726,72.87,80623.37,76.1,-0.01113,1e-05,1.22357]
[1778833519761,72.87,80624.48,76.1,-0.01112,1e-05,1.22257]
[1778833524796,72.87,80628.34,76.1,-0.01108,1e-05,1.21909]
[1778833529831,72.87,80636.44,76.1,-0.011,1e-05,1.21182]
[1778833534866,72.87,80639.45,76.1,-0.01095,1e-05,1.2065]
[1778833539901,72.87,80638.92,76.1,-0.01096,1e-05,1.20697]
[1778833544936,72.87,80641.64,76.1,-0.01093,1e-05,1.20455]
[1778833549971,72.87,80635.17,76.1,-0.01099,1e-05,1.21032]
[1778833555010,72.87,80635.36,76.1,-0.01099,1e-05,1.21015]
[1778833560041,72.87,80641.42,76.1,-0.01093,1e-05,1.20474]
[1778833565076,72.87,80637.41,76.1,-0.01097,1e-05,1.20832]
[1778833570126,72.87,80629.31,76.1,-0.01105,1e-05,1.21558]
[1778833572224,72.87,80625.94,76.1,-0.01108,1e-05,1.2186]
[1778833578176,72.87,80623.21,76.1,-0.0111,1e-05,1.22106]
[1778833579925,72.87,80623.39,76.1,-0.0111,1e-05,1.2209]
[1778833585313,72.87,80623.93,76.1,-0.0111,1e-05,1.22041]
[1778833591267,72.87,80620.1,76.1,-0.01111,1e-05,1.22121]
[1778833595295,72.87,80608.91,76.1,-0.01122,1e-05,1.23133]
[1778833600330,72.87,80599.32,76.1,-0.01131,1e-05,1.24006]
[1778833605365,72.87,80600.4,76.1,-0.0113,1e-05,1.23908]
[1778833610400,72.87,80598.63,76.1,-0.01132,1e-05,1.24069]
[1778833615435,72.87,80598.15,76.1,-0.01132,1e-05,1.24113]
[1778833620473,72.87,80599.0,76.1,-0.01132,1e-05,1.24036]
[1778833625508,72.87,80593.32,76.1,-0.01137,1e-05,1.24555]
[1778833630543,72.87,80602.44,76.1,-0.01128,1e-05,1.23722]
[1778833635578,72.87,80600.27,76.1,-0.0113,1e-05,1.2392]
[1778833641620,72.87,80600.48,76.1,-0.0113,1e-05,1.23901]
[1778833646655,72.87,80600.97,76.1,-0.0113,1e-05,1.23856]
[1778833651690,72.87,80602.77,76.1,-0.01126,1e-05,1.23424]
[1778833656725,72.87,80602.69,76.1,-0.01126,1e-05,1.23431]
[1778833663845,72.87,80603.27,76.1,-0.01125,1e-05,1.23379]
[1778833665668,72.87,80583.03,76.1,-0.01145,1e-05,1.25231]
[1778833670824,72.87,80582.34,76.1,-0.01145,1e-05,1.25294]
[1778833674887,72.87,80578.68,76.1,-0.01149,1e-05,1.25632]
[1778833678880,72.87,80564.02,76.1,-0.01164,1e-05,1.26991]
[1778833681901,72.87,80549.5,76.1,-0.01178,1e-05,1.28348]
[1778833685935,72.87,80523.31,76.1,-0.01205,1e-05,1.30827]
[1778833687605,72.87,80523.31,76.1,-0.01205,1e-05,1.30827]
[1778833692984,72.87,80524.46,76.1,-0.01204,1e-05,1.30718]
[1778833698019,72.87,80521.63,76.1,-0.01207,1e-05,1.30988]
[1778833703054,72.87,80515.53,76.1,-0.01213,1e-05,1.31571]
[1778833708089,72.87,80521.18,76.1,-0.01207,1e-05,1.31031]
[1778833713127,72.87,80528.29,76.1,-0.01197,1e-05,1.30076]
[1778833718160,72.87,80531.26,76.1,-0.01194,1e-05,1.29794]
[1778833719600,72.87,80531.26,76.1,-0.01194,1e-05,1.29794]
[1778833719628,72.87,80531.26,76.1,-0.01194,1e-05,1.29794]
[1778833728232,72.87,80542.04,76.1,-0.01183,1e-05,1.28775]
[1778833733267,72.87,80551.64,76.1,-0.01174,1e-05,1.27873]
[1778833738302,72.87,80555.56,76.1,-0.0117,1e-05,1.27507]
[1778833743338,72.87,80557.81,76.1,-0.01167,1e-05,1.27297]
[1778833748373,72.87,80550.69,76.1,-0.01175,1e-05,1.27962]
[1778833753408,72.87,80540.28,76.1,-0.01185,1e-05,1.28941]
[1778833758443,72.87,80540.33,76.1,-0.01185,1e-05,1.28936]
[1778833763478,72.87,80539.96,76.1,-0.01186,1e-05,1.28971]
[1778833768513,72.87,80534.05,76.1,-0.01192,1e-05,1.2953]
[1778833772541,72.87,80519.47,76.1,-0.01204,1e-05,1.30637]
[1778833777576,72.87,80520.42,76.1,-0.01203,1e-05,1.30547]
[1778833782611,72.87,80518.84,76.1,-0.01205,1e-05,1.30698]
[1778833787651,72.87,80519.37,76.1,-0.01204,1e-05,1.30647]
[1778833790171,72.87,80515.13,76.1,-0.01209,1e-05,1.31052]
[1778833795441,72.87,80521.63,76.1,-0.01202,1e-05,1.30432]
[1778833800742,72.87,80525.48,76.1,-0.01198,1e-05,1.30065]
[1778833804988,72.87,80531.05,76.1,-0.01192,1e-05,1.29537]
[1778833807444,72.87,80529.59,76.1,-0.01194,1e-05,1.29675]
[1778833807792,72.87,80513.41,76.1,-0.0121,1e-05,1.31216]
[1778833808801,72.87,80499.04,76.1,-0.01225,1e-05,1.32597]
[1778833813836,72.87,80495.37,76.1,-0.01229,1e-05,1.32952]
[1778833818871,72.87,80496.28,76.1,-0.01228,1e-05,1.32864]
[1778833822062,72.87,80494.13,76.1,-0.0123,1e-05,1.33072]
[1778833827934,72.87,80480.48,76.1,-0.01245,1e-05,1.34398]
[1778833832969,72.87,80462.82,76.1,-0.01261,1e-05,1.35845]
[1778833838014,72.87,80455.02,76.1,-0.0127,1e-05,1.36614]
[1778833843049,72.87,80456.41,76.1,-0.01268,1e-05,1.36477]
[1778833848084,72.87,80454.72,76.1,-0.0127,1e-05,1.36644]
[1778833852079,72.87,80449.46,76.1,-0.01276,1e-05,1.37165]
[1778833852983,72.87,80443.75,76.1,-0.01282,1e-05,1.37732]
[1778833853825,72.87,80424.95,76.1,-0.01302,1e-05,1.39614]
[1778833854854,72.87,80414.21,76.1,-0.01314,1e-05,1.40699]
[1778833860807,72.87,80421.26,76.1,-0.01306,1e-05,1.39986]
[1778833861428,72.87,80423.06,76.1,-0.01304,1e-05,1.39805]
[1778833867225,72.87,80431.49,76.1,-0.01295,1e-05,1.38957]
[1778833872260,72.87,80419.11,76.1,-0.01309,1e-05,1.40203]
[1778833877890,72.87,80427.65,76.1,-0.01299,1e-05,1.39343]
[1778833879311,72.87,80441.01,76.1,-0.01285,1e-05,1.38005]
[1778833884346,72.87,80444.09,76.1,-0.01281,1e-05,1.37699]
[1778833889780,72.87,80449.07,76.1,-0.01276,1e-05,1.37204]
[1778833890803,72.87,80450.63,76.1,-0.01274,1e-05,1.37049]
[1778833892031,72.87,80465.03,76.1,-0.01256,1e-05,1.35342]
[1778833898447,72.87,80464.86,76.1,-0.01256,1e-05,1.35359]
[1778833902475,72.87,80452.09,76.1,-0.0127,1e-05,1.36617]
[1778833907510,72.87,80453.98,76.1,-0.01268,1e-05,1.3643]
[1778833912546,72.87,80461.62,76.1,-0.0126,1e-05,1.35677]
[1778833917634,72.87,80466.45,76.1,-0.01255,1e-05,1.35203]
[1778833923623,72.87,80471.28,76.1,-0.0125,1e-05,1.34729]
[1778833928658,72.87,80473.0,76.1,-0.01248,1e-05,1.34561]
[1778833930672,72.87,80483.94,76.1,-0.01236,1e-05,1.33496]
[1778833935707,72.87,80486.58,76.1,-0.01233,1e-05,1.33239]
[1778833940857,72.87,80494.77,76.1,-0.01225,1e-05,1.32447]
[1778833946819,72.87,80509.99,76.1,-0.01209,1e-05,1.30986]
[1778833951856,72.87,80509.52,76.1,-0.01207,1e-05,1.30752]
[1778833956891,72.87,80521.52,76.1,-0.01195,1e-05,1.2961]
[1778833961928,72.87,80532.81,76.1,-0.01183,1e-05,1.28543]
[1778833966964,72.87,80533.97,76.1,-0.01182,1e-05,1.28433]
[1778833971999,72.87,80526.88,76.1,-0.01189,1e-05,1.29102]
[1778833977034,72.87,80524.95,76.1,-0.01191,1e-05,1.29285]
[1778833981062,72.87,80513.88,76.1,-0.01202,1e-05,1.30336]
[1778833986097,72.87,80509.65,76.1,-0.01207,1e-05,1.30739]
[1778833991132,72.87,80507.62,76.1,-0.01209,1e-05,1.30933]
[1778833996167,72.87,80517.68,76.1,-0.01198,1e-05,1.29974]
[1778834000195,72.87,80504.56,76.1,-0.01212,1e-05,1.31226]
[1778834005230,72.87,80497.37,76.1,-0.0122,1e-05,1.31916]
[1778834010268,72.87,80496.85,76.1,-0.0122,1e-05,1.31966]
[1778834014296,72.87,80505.88,76.1,-0.01208,1e-05,1.3082]
[1778834018324,72.87,80517.83,76.1,-0.01196,1e-05,1.29682]
[1778834023359,72.87,80520.84,76.1,-0.01193,1e-05,1.29397]
[1778834028394,72.87,80523.52,76.1,-0.0119,1e-05,1.29143]
[1778834033429,72.87,80531.09,76.1,-0.01182,1e-05,1.28429]
[1778834037457,72.87,80541.88,76.1,-0.01171,1e-05,1.27416]
[1778834042492,72.87,80551.19,76.1,-0.01162,1e-05,1.26548]
[1778834044506,72.87,80567.93,76.1,-0.01145,1e-05,1.24999]
[1778834048534,72.87,80585.17,76.1,-0.01129,1e-05,1.23419]
[1778834053569,72.87,80583.18,76.1,-0.0113,1e-05,1.23601]
[1778834058604,72.87,80577.43,76.1,-0.01136,1e-05,1.24126]
[1778834063639,72.87,80575.95,76.1,-0.01138,1e-05,1.24262]
[1778834068674,72.87,80574.6,76.1,-0.01139,1e-05,1.24386]
[1778834073710,72.87,80575.59,76.1,-0.01135,1e-05,1.24025]
[1778834078745,72.87,80578.86,76.1,-0.01132,1e-05,1.23726]
[1778834083780,72.87,80582.2,76.1,-0.01129,1e-05,1.23421]
[1778834088815,72.87,80582.57,76.1,-0.01129,1e-05,1.23388]
[1778834093850,72.87,80585.62,76.1,-0.01126,1e-05,1.2311]
[1778834098885,72.87,80585.51,76.1,-0.01126,1e-05,1.2312]
[1778834103920,72.87,80589.42,76.1,-0.01122,1e-05,1.22765]
[1778834108955,72.87,80589.98,76.1,-0.01121,1e-05,1.22714]
[1778834113990,72.87,80591.87,76.1,-0.0112,1e-05,1.22542]
[1778834119025,72.87,80600.39,76.1,-0.01111,1e-05,1.21772]
[1778834123053,72.87,80614.76,76.1,-0.01098,1e-05,1.20482]
[1778834128091,72.87,80612.94,76.1,-0.01099,1e-05,1.20645]
[1778834133126,72.87,80611.35,76.1,-0.01099,1e-05,1.20522]
[1778834138161,72.87,80611.05,76.1,-0.01099,1e-05,1.20549]
[1778834143196,72.87,80613.23,76.1,-0.01097,1e-05,1.20354]
[1778834146511,72.87,80612.16,76.1,-0.01098,1e-05,1.2045]
[1778834152259,72.87,80613.28,76.1,-0.01097,1e-05,1.2035]
[1778834153267,72.87,80599.24,76.1,-0.0111,1e-05,1.2161]
[1778834154274,72.87,80580.29,76.1,-0.01129,1e-05,1.23327]
[1778834159309,72.87,80576.23,76.1,-0.01133,1e-05,1.23697]
[1778834164344,72.87,80570.87,76.1,-0.01138,1e-05,1.24188]
[1778834169379,72.87,80567.18,76.1,-0.01141,1e-05,1.24526]
[1778834174414,72.87,80570.83,76.1,-0.01138,1e-05,1.24192]
[1778834176428,72.87,80582.37,76.1,-0.01127,1e-05,1.23137]
[1778834182470,72.87,80585.15,76.1,-0.01124,1e-05,1.22885]
[1778834187857,72.87,80585.47,76.1,-0.01123,1e-05,1.22855]
[1778834193547,72.87,80583.52,76.1,-0.01123,1e-05,1.22765]
[1778834198582,72.87,80584.4,76.1,-0.01122,1e-05,1.22685]
[1778834200596,72.87,80596.18,76.1,-0.01111,1e-05,1.21619]
[1778834205631,72.87,80602.23,76.1,-0.01105,1e-05,1.21075]
[1778834210666,72.87,80606.35,76.1,-0.01101,1e-05,1.20705]
[1778834213656,72.87,80609.68,76.1,-0.01098,1e-05,1.20407]
[1778834218722,72.87,80618.25,76.1,-0.0109,1e-05,1.19643]
[1778834223758,72.87,80622.41,76.1,-0.01086,1e-05,1.19274]
[1778834228793,72.87,80631.19,76.1,-0.01078,1e-05,1.18497]
[1778834233828,72.87,80631.19,76.1,-0.01078,1e-05,1.18497]
[1778834238863,72.87,80633.29,76.1,-0.01076,1e-05,1.18312]
[1778834243898,72.87,80633.71,76.1,-0.01075,1e-05,1.18275]
[1778834246853,72.87,80638.61,76.1,-0.01071,1e-05,1.17844]
[1778834246919,72.87,80638.97,76.1,-0.0107,1e-05,1.17812]
[1778834251957,72.87,80642.36,76.1,-0.01065,1e-05,1.17255]
[1778834255699,72.87,80646.99,76.1,-0.01061,1e-05,1.1685]
[1778834255984,72.87,80646.67,76.1,-0.01061,1e-05,1.16878]
[1778834261022,72.87,80644.23,76.1,-0.01063,1e-05,1.17091]
[1778834266057,72.87,80647.35,76.1,-0.0106,1e-05,1.16819]
[1778834271093,72.87,80641.39,76.1,-0.01066,1e-05,1.1734]
[1778834276129,72.87,80643.1,76.1,-0.01064,1e-05,1.1719]
[1778834281167,72.87,80639.45,76.1,-0.01068,1e-05,1.17509]
[1778834286207,72.87,80642.7,76.1,-0.01065,1e-05,1.17225]
[1778834286702,72.87,80642.7,76.1,-0.01065,1e-05,1.17225]
[1778834291918,72.87,80643.91,76.1,-0.01063,1e-05,1.17119]
[1778834297279,72.87,80647.53,76.1,-0.0106,1e-05,1.16803]
[1778834299113,72.87,80647.9,76.1,-0.0106,1e-05,1.16771]
[1778834304328,72.87,80650.32,76.1,-0.01057,1e-05,1.1656]
[1778834309363,72.87,80655.72,76.1,-0.01053,1e-05,1.1609]
[1778834314401,72.87,80652.41,76.1,-0.01053,1e-05,1.16119]
[1778834316414,72.87,80637.19,76.1,-0.01067,1e-05,1.17447]
[1778834321451,72.87,80634.65,76.1,-0.0107,1e-05,1.1767]
[1778834326489,72.87,80635.7,76.1,-0.01069,1e-05,1.17578]
[1778834331526,72.87,80629.16,76.1,-0.01075,1e-05,1.18153]
[1778834334547,72.87,80616.41,76.1,-0.01087,1e-05,1.1928]
[1778834339582,72.87,80616.06,76.1,-0.01087,1e-05,1.19311]
[1778834344617,72.87,80619.87,76.1,-0.01084,1e-05,1.18973]
[1778834349653,72.87,80619.6,76.1,-0.01084,1e-05,1.18997]
[1778834354688,72.87,80622.12,76.1,-0.01081,1e-05,1.18774]
[1778834359723,72.87,80625.49,76.1,-0.01078,1e-05,1.18476]
[1778834364758,72.87,80626.36,76.1,-0.01077,1e-05,1.184]
[1778834369290,72.87,80625.43,76.1,-0.01078,1e-05,1.18482]
[1778834374828,72.87,80627.97,76.1,-0.01074,1e-05,1.17996]
[1778834379863,72.87,80627.1,76.1,-0.01074,1e-05,1.18073]
[1778834384898,72.87,80627.66,76.1,-0.01074,1e-05,1.18023]
[1778834389934,72.87,80627.38,76.1,-0.01074,1e-05,1.18048]
[1778834394969,72.87,80628.32,76.1,-0.01073,1e-05,1.17965]
[1778834400011,72.87,80627.66,76.1,-0.01074,1e-05,1.18023]
[1778834405041,72.87,80633.41,76.1,-0.01069,1e-05,1.17518]
[1778834410076,72.87,80633.96,76.1,-0.01068,1e-05,1.1747]
[1778834415111,72.87,80633.52,76.1,-0.01068,1e-05,1.17509]
[1778834420147,72.87,80638.34,76.1,-0.01064,1e-05,1.17086]
[1778834425182,72.87,80646.14,76.1,-0.01057,1e-05,1.16406]
[1778834430217,72.87,80648.99,76.1,-0.01054,1e-05,1.16158]
[1778834435252,72.87,80642.22,76.1,-0.01058,1e-05,1.16488]
[1778834440287,72.87,80635.34,76.1,-0.01065,1e-05,1.17089]
[1778834444315,72.87,80647.93,76.1,-0.01053,1e-05,1.15992]
[1778834449350,72.87,80645.13,76.1,-0.01055,1e-05,1.16235]
[1778834454386,72.87,80642.64,76.1,-0.01058,1e-05,1.16452]
[1778834459425,72.87,80650.19,76.1,-0.01051,1e-05,1.15795]
[1778834463453,72.87,80662.9,76.1,-0.01039,1e-05,1.14698]
[1778834468488,72.87,80672.06,76.1,-0.01031,1e-05,1.13912]
[1778834473523,72.87,80678.59,76.1,-0.01025,1e-05,1.13355]
[1778834474367,72.87,80678.59,76.1,-0.01025,1e-05,1.13355]
[1778834475404,72.87,80678.54,76.1,-0.01025,1e-05,1.13359]
[1778834480572,72.87,80682.7,76.1,-0.01021,1e-05,1.13005]
[1778834485607,72.87,80675.4,76.1,-0.01028,1e-05,1.13627]
[1778834490642,72.87,80664.31,76.1,-0.01038,1e-05,1.14577]
[1778834496684,72.87,80665.92,76.1,-0.01034,1e-05,1.14182]
[1778834501720,72.87,80662.67,76.1,-0.01037,1e-05,1.14461]
[1778834506755,72.87,80663.22,76.1,-0.01037,1e-05,1.14414]
[1778834511790,72.87,80662.85,76.1,-0.01037,1e-05,1.14446]
[1778834516825,72.87,80667.34,76.1,-0.01033,1e-05,1.14061]
[1778834521860,72.87,80681.19,76.1,-0.0102,1e-05,1.1288]
[1778834526901,72.87,80679.19,76.1,-0.01022,1e-05,1.1305]
[1778834531936,72.87,80680.74,76.1,-0.01021,1e-05,1.12918]
[1778834536971,72.87,80671.82,76.1,-0.01029,1e-05,1.13678]
[1778834542006,72.87,80670.81,76.1,-0.0103,1e-05,1.13764]
[1778834548048,72.87,80670.92,76.1,-0.0103,1e-05,1.13754]
[1778834553083,72.87,80669.86,76.1,-0.01028,1e-05,1.1359]
[1778834558118,72.87,80667.71,76.1,-0.0103,1e-05,1.13774]
[1778834563153,72.87,80655.8,76.1,-0.01041,1e-05,1.14796]
[1778834568188,72.87,80646.62,76.1,-0.0105,1e-05,1.15588]
[1778834573223,72.87,80648.37,76.1,-0.01048,1e-05,1.15437]
[1778834574233,72.87,80667.57,76.1,-0.01031,1e-05,1.13785]
[1778834575239,72.87,80692.51,76.1,-0.01008,1e-05,1.11669]
[1778834578259,72.87,80679.55,76.1,-0.0102,1e-05,1.12765]
[1778834583294,72.87,80672.61,76.1,-0.01026,1e-05,1.13355]
[1778834588333,72.87,80670.28,76.1,-0.01028,1e-05,1.13554]
[1778834593368,72.87,80668.91,76.1,-0.01029,1e-05,1.13671]
[1778834598403,72.87,80668.62,76.1,-0.0103,1e-05,1.13696]
[1778834603438,72.87,80671.76,76.1,-0.01027,1e-05,1.13428]
[1778834608473,72.87,80680.72,76.1,-0.01019,1e-05,1.12666]
[1778834611495,72.87,80690.8,76.1,-0.01008,1e-05,1.11561]
[1778834616530,72.87,80696.15,76.1,-0.01003,1e-05,1.11112]
[1778834621565,72.87,80696.09,76.1,-0.01003,1e-05,1.11117]
[1778834626602,72.87,80697.77,76.1,-0.01001,1e-05,1.10976]
[1778834631637,72.87,80704.24,76.1,-0.00996,1e-05,1.10435]
[1778834636672,72.87,80700.97,76.1,-0.00999,1e-05,1.10708]
[1778834641707,72.87,80699.61,76.1,-0.01,1e-05,1.10822]
[1778834646742,72.87,80695.91,76.1,-0.01003,1e-05,1.11132]
[1778834651777,72.87,80695.75,76.1,-0.01003,1e-05,1.11145]
[1778834655805,72.87,80683.42,76.1,-0.01014,1e-05,1.12184]
[1778834660840,72.87,80681.03,76.1,-0.01016,1e-05,1.12386]
[1778834663045,72.87,80680.72,76.1,-0.01016,1e-05,1.12412]
[1778834668896,72.87,80681.71,76.1,-0.01016,1e-05,1.12328]
[1778834673931,72.87,80680.03,76.1,-0.01015,1e-05,1.12217]
[1778834678970,72.87,80678.17,76.1,-0.01017,1e-05,1.12374]
[1778834685268,72.87,80678.13,76.1,-0.01017,1e-05,1.12378]
[1778834691061,72.87,80679.73,76.1,-0.01015,1e-05,1.12242]
[1778834696096,72.87,80679.59,76.1,-0.01015,1e-05,1.12254]
[1778834701131,72.87,80680.28,76.1,-0.01015,1e-05,1.12196]
[1778834704152,72.87,80669.8,76.1,-0.01024,1e-05,1.13085]
[1778834709187,72.87,80668.92,76.1,-0.01025,1e-05,1.1316]
[1778834714222,72.87,80667.97,76.1,-0.01026,1e-05,1.13241]
[1778834719257,72.87,80667.66,76.1,-0.01026,1e-05,1.13267]
[1778834724292,72.87,80667.38,76.1,-0.01026,1e-05,1.13291]
[1778834729327,72.87,80667.95,76.1,-0.01026,1e-05,1.13243]
[1778834734362,72.87,80668.03,76.1,-0.01023,1e-05,1.12981]
[1778834739397,72.87,80666.83,76.1,-0.01024,1e-05,1.13083]
[1778834743425,72.87,80656.03,76.1,-0.01034,1e-05,1.14006]
[1778834747453,72.87,80644.27,76.1,-0.01045,1e-05,1.15018]
[1778834752488,72.87,80636.01,76.1,-0.01053,1e-05,1.15733]
[1778834757523,72.87,80639.01,76.1,-0.0105,1e-05,1.15473]
[1778834762558,72.87,80637.74,76.1,-0.01051,1e-05,1.15583]
[1778834767593,72.87,80635.07,76.1,-0.01053,1e-05,1.15814]
[1778834772628,72.87,80634.37,76.1,-0.01054,1e-05,1.15875]
[1778834777663,72.87,80633.22,76.1,-0.01055,1e-05,1.15975]
[1778834782698,72.87,80626.16,76.1,-0.01062,1e-05,1.1659]
[1778834787733,72.87,80630.86,76.1,-0.01057,1e-05,1.16181]
[1778834792768,72.87,80639.47,76.1,-0.01047,1e-05,1.15175]
[1778834797803,72.87,80635.91,76.1,-0.0105,1e-05,1.15483]
[1778834802841,72.87,80633.91,76.1,-0.01052,1e-05,1.15656]
[1778834807876,72.87,80634.22,76.1,-0.01052,1e-05,1.15629]
[1778834812913,72.87,80634.04,76.1,-0.01052,1e-05,1.15645]
[1778834817946,72.87,80633.24,76.1,-0.01053,1e-05,1.15714]
[1778834822981,72.87,80626.46,76.1,-0.01059,1e-05,1.16304]
[1778834828027,72.87,80632.35,76.1,-0.01054,1e-05,1.15792]
[1778834833061,72.87,80632.23,76.1,-0.01054,1e-05,1.15802]
[1778834838096,72.87,80633.84,76.1,-0.01052,1e-05,1.15662]
[1778834843131,72.87,80634.16,76.1,-0.01052,1e-05,1.15635]
[1778834847159,72.87,80622.11,76.1,-0.01063,1e-05,1.16684]
[1778834850180,72.87,80634.54,76.1,-0.01052,1e-05,1.15602]
[1778834855215,72.87,80638.22,76.1,-0.01046,1e-05,1.15025]
[1778834860250,72.87,80638.14,76.1,-0.01046,1e-05,1.15031]
[1778834865285,72.87,80641.01,76.1,-0.01043,1e-05,1.14784]
[1778834870320,72.87,80634.11,76.1,-0.0105,1e-05,1.1538]
[1778834875357,72.87,80633.43,76.1,-0.0105,1e-05,1.15439]
[1778834880394,72.87,80634.1,76.1,-0.0105,1e-05,1.15381]
[1778834881636,72.87,80634.1,76.1,-0.0105,1e-05,1.15381]
[1778834881737,72.87,80634.01,76.1,-0.0105,1e-05,1.15389]
[1778834887444,72.87,80636.25,76.1,-0.01048,1e-05,1.15195]
[1778834892479,72.87,80635.95,76.1,-0.01048,1e-05,1.15221]
[1778834897514,72.87,80636.11,76.1,-0.01048,1e-05,1.15207]
[1778834902549,72.87,80637.76,76.1,-0.01046,1e-05,1.15064]
[1778834907585,72.87,80639.29,76.1,-0.01045,1e-05,1.14932]
[1778834912619,72.87,80638.48,76.1,-0.01043,1e-05,1.14744]
[1778834917654,72.87,80625.35,76.1,-0.01056,1e-05,1.15881]
[1778834922689,72.87,80623.05,76.1,-0.01058,1e-05,1.16082]
[1778834927724,72.87,80624.0,76.1,-0.01057,1e-05,1.15999]
[1778834932759,72.87,80625.07,76.1,-0.01056,1e-05,1.15906]
[1778834937794,72.87,80624.38,76.1,-0.01056,1e-05,1.15966]
[1778834942829,72.87,80624.81,76.1,-0.01056,1e-05,1.15928]
[1778834947864,72.87,80627.65,76.1,-0.01053,1e-05,1.15682]
[1778834952899,72.87,80632.21,76.1,-0.01049,1e-05,1.15286]
[1778834957936,72.87,80637.07,76.1,-0.01045,1e-05,1.14866]
[1778834962971,72.87,80637.68,76.1,-0.01044,1e-05,1.14813]
[1778834968009,72.87,80640.96,76.1,-0.01041,1e-05,1.1453]
[1778834973043,72.87,80644.8,76.1,-0.01035,1e-05,1.13943]
[1778834978078,72.87,80647.16,76.1,-0.01033,1e-05,1.13741]
[1778834983113,72.87,80649.3,76.1,-0.01031,1e-05,1.13558]
[1778834992176,72.87,80650.06,76.1,-0.01031,1e-05,1.13493]
[1778834997211,72.87,80639.56,76.1,-0.0104,1e-05,1.14393]
[1778835002246,72.87,80639.81,76.1,-0.0104,1e-05,1.14372]
[1778835007281,72.87,80635.0,76.1,-0.01044,1e-05,1.14786]
[1778835012319,72.87,80634.41,76.1,-0.01045,1e-05,1.14837]
[1778835017353,72.87,80625.16,76.1,-0.01053,1e-05,1.15638]
[1778835022388,72.87,80626.81,76.1,-0.01052,1e-05,1.15495]
[1778835027423,72.87,80626.83,76.1,-0.01052,1e-05,1.15494]
[1778835032458,72.87,80628.61,76.1,-0.01048,1e-05,1.1508]
[1778835034472,72.87,80608.9,76.1,-0.01066,1e-05,1.16796]
[1778835039507,72.87,80596.85,76.1,-0.01078,1e-05,1.17856]
[1778835044542,72.87,80595.93,76.1,-0.01078,1e-05,1.17937]
[1778835049577,72.87,80591.86,76.1,-0.01082,1e-05,1.18297]
[1778835054613,72.87,80591.7,76.1,-0.01082,1e-05,1.18311]
[1778835059648,72.87,80592.31,76.1,-0.01082,1e-05,1.18257]
[1778835064694,72.87,80593.5,76.1,-0.01081,1e-05,1.18152]
[1778835069729,72.87,80585.77,76.1,-0.01088,1e-05,1.18837]
[1778835074767,72.87,80582.76,76.1,-0.01091,1e-05,1.19105]
[1778835079802,72.87,80575.8,76.1,-0.01098,1e-05,1.19725]
[1778835084837,72.87,80576.75,76.1,-0.01097,1e-05,1.1964]
[1778835089872,72.87,80577.42,76.1,-0.01096,1e-05,1.19581]
[1778835094907,72.87,80577.75,76.1,-0.01093,1e-05,1.19286]
[1778835099942,72.87,80577.26,76.1,-0.01094,1e-05,1.1933]
[1778835104977,72.87,80576.89,76.1,-0.01094,1e-05,1.19363]
[1778835110012,72.87,80574.49,76.1,-0.01096,1e-05,1.19577]
[1778835116055,72.87,80578.82,76.1,-0.01092,1e-05,1.19191]
[1778835121090,72.87,80578.28,76.1,-0.01093,1e-05,1.19239]
[1778835126125,72.87,80564.9,76.1,-0.01106,1e-05,1.20436]
[1778835131160,72.87,80560.41,76.1,-0.0111,1e-05,1.2084]
[1778835136197,72.87,80560.38,76.1,-0.0111,1e-05,1.20843]
[1778835141231,72.87,80561.67,76.1,-0.01109,1e-05,1.20726]
[1778835146282,72.87,80562.84,76.1,-0.01108,1e-05,1.20621]
[1778835152308,72.87,80562.01,76.1,-0.01106,1e-05,1.20429]
[1778835157343,72.87,80558.44,76.1,-0.0111,1e-05,1.2075]
[1778835162774,72.87,80558.06,76.1,-0.0111,1e-05,1.20784]
[1778835168420,72.87,80562.82,76.1,-0.01105,1e-05,1.20356]
[1778835173455,72.87,80567.05,76.1,-0.01101,1e-05,1.19976]
[1778835178490,72.87,80568.16,76.1,-0.011,1e-05,1.19877]
[1778835183526,72.87,80572.42,76.1,-0.01096,1e-05,1.19496]
[1778835188561,72.87,80577.47,76.1,-0.01091,1e-05,1.19046]
[1778835193596,72.87,80577.6,76.1,-0.01091,1e-05,1.19034]
[1778835198711,72.87,80577.98,76.1,-0.01091,1e-05,1.19]
[1778835204677,72.87,80580.87,76.1,-0.01088,1e-05,1.18743]
[1778835210196,72.87,80584.69,76.1,-0.01084,1e-05,1.18404]
[1778835219782,72.87,80580.88,76.1,-0.01086,1e-05,1.18478]
[1778835224818,72.87,80580.57,76.1,-0.01086,1e-05,1.18506]
[1778835229853,72.87,80581.11,76.1,-0.01085,1e-05,1.18458]
[1778835234889,72.87,80583.81,76.1,-0.01083,1e-05,1.18218]
[1778835239924,72.87,80585.77,76.1,-0.01081,1e-05,1.18045]
[1778835244959,72.87,80585.05,76.1,-0.01082,1e-05,1.18109]
[1778835250045,72.87,80594.44,76.1,-0.01073,1e-05,1.1728]
[1778835252029,72.87,80609.23,76.1,-0.01059,1e-05,1.15985]
[1778835257067,72.87,80608.02,76.1,-0.0106,1e-05,1.1609]
[1778835262101,72.87,80607.86,76.1,-0.0106,1e-05,1.16104]
[1778835267136,72.87,80610.23,76.1,-0.01058,1e-05,1.15898]
[1778835272171,72.87,80612.22,76.1,-0.01054,1e-05,1.15465]
[1778835277212,72.87,80612.25,76.1,-0.01054,1e-05,1.15462]
[1778835283248,72.87,80611.42,76.1,-0.01055,1e-05,1.15534]
[1778835288283,72.87,80613.22,76.1,-0.01053,1e-05,1.15378]
[1778835293318,72.87,80608.76,76.1,-0.01057,1e-05,1.15765]
[1778835298355,72.87,80607.33,76.1,-0.01059,1e-05,1.1589]
[1778835303390,72.87,80594.84,76.1,-0.0107,1e-05,1.16983]
[1778835309326,72.87,80588.34,76.1,-0.01076,1e-05,1.17555]
[1778835318495,72.87,80586.28,76.1,-0.01078,1e-05,1.17736]
[1778835323530,72.87,80586.75,76.1,-0.01078,1e-05,1.17695]
[1778835328565,72.87,80586.04,76.1,-0.01078,1e-05,1.17758]
[1778835333600,72.87,80586.46,76.1,-0.01076,1e-05,1.17457]
[1778835338635,72.87,80586.77,76.1,-0.01075,1e-05,1.1743]
[1778835343670,72.87,80587.12,76.1,-0.01075,1e-05,1.17399]
[1778835348705,72.87,80597.43,76.1,-0.01065,1e-05,1.16494]
[1778835353740,72.87,80598.58,76.1,-0.01064,1e-05,1.16393]
[1778835358775,72.87,80594.44,76.1,-0.01068,1e-05,1.16756]
[1778835363810,72.87,80593.14,76.1,-0.01069,1e-05,1.1687]
[1778835368846,72.87,80602.94,76.1,-0.0106,1e-05,1.16012]
[1778835373880,72.87,80610.11,76.1,-0.01054,1e-05,1.15388]
[1778835378916,72.87,80615.44,76.1,-0.01049,1e-05,1.14926]
[1778835383957,72.87,80623.61,76.1,-0.01041,1e-05,1.1422]
[1778835388992,72.87,80626.11,76.1,-0.01039,1e-05,1.14005]
[1778835394029,72.87,80628.51,76.1,-0.01034,1e-05,1.13541]
[1778835399064,72.87,80628.4,76.1,-0.01035,1e-05,1.13551]
[1778835404099,72.87,80625.87,76.1,-0.01037,1e-05,1.13768]
[1778835409134,72.87,80644.56,76.1,-0.0102,1e-05,1.12172]
[1778835414169,72.87,80647.93,76.1,-0.01017,1e-05,1.11886]
[1778835419204,72.87,80646.85,76.1,-0.01018,1e-05,1.11978]
[1778835424239,72.87,80647.33,76.1,-0.01017,1e-05,1.11937]
[1778835429274,72.87,80647.83,76.1,-0.01017,1e-05,1.11895]
[1778835434309,72.87,80641.35,76.1,-0.01023,1e-05,1.12445]
[1778835439344,72.87,80650.16,76.1,-0.01015,1e-05,1.11697]
[1778835444379,72.87,80646.76,76.1,-0.01018,1e-05,1.11985]
[1778835449414,72.87,80645.64,76.1,-0.01019,1e-05,1.1208]
[1778835454449,72.87,80649.45,76.1,-0.01013,1e-05,1.11503]
[1778835459486,72.87,80653.43,76.1,-0.0101,1e-05,1.11167]
[1778835464520,72.87,80646.71,76.1,-0.01016,1e-05,1.11735]
[1778835469555,72.87,80648.62,76.1,-0.01014,1e-05,1.11573]
[1778835474590,72.87,80649.45,76.1,-0.01013,1e-05,1.11503]
[1778835479625,72.87,80651.96,76.1,-0.01011,1e-05,1.11291]
[1778835484660,72.87,80652.56,76.1,-0.01011,1e-05,1.11241]
[1778835489695,72.87,80645.07,76.1,-0.01017,1e-05,1.11874]
[1778835494731,72.87,80640.42,76.1,-0.01021,1e-05,1.12268]
[1778835499766,72.87,80640.59,76.1,-0.01021,1e-05,1.12254]
[1778835504801,72.87,80640.91,76.1,-0.01021,1e-05,1.12227]
[1778835509836,72.87,80639.78,76.1,-0.01022,1e-05,1.12323]
[1778835514871,72.87,80640.0,76.1,-0.0102,1e-05,1.12049]
[1778835519906,72.87,80638.07,76.1,-0.01021,1e-05,1.12213]
[1778835524941,72.87,80631.91,76.1,-0.01027,1e-05,1.12737]
[1778835529977,72.87,80632.05,76.1,-0.01027,1e-05,1.12725]
[1778835535012,72.87,80630.54,76.1,-0.01028,1e-05,1.12854]
[1778835540047,72.87,80630.67,76.1,-0.01028,1e-05,1.12843]
[1778835545580,72.87,80621.97,76.1,-0.01036,1e-05,1.13588]
[1778835551127,72.87,80621.24,76.1,-0.01037,1e-05,1.1365]
[1778835556162,72.87,80624.25,76.1,-0.01034,1e-05,1.13392]
[1778835561197,72.87,80626.32,76.1,-0.01032,1e-05,1.13215]
[1778835568246,72.87,80626.02,76.1,-0.01032,1e-05,1.1324]
[1778835573281,72.87,80626.38,76.1,-0.0103,1e-05,1.12953]
[1778835578316,72.87,80633.96,76.1,-0.01023,1e-05,1.12306]
[1778835583351,72.87,80633.62,76.1,-0.01023,1e-05,1.12335]
[1778835588386,72.87,80633.92,76.1,-0.01023,1e-05,1.1231]
[1778835593421,72.87,80633.84,76.1,-0.01023,1e-05,1.12317]
[1778835598456,72.87,80634.37,76.1,-0.01022,1e-05,1.12272]
[1778835603491,72.87,80637.06,76.1,-0.0102,1e-05,1.12043]
[1778835608527,72.87,80640.62,76.1,-0.01017,1e-05,1.11741]
[1778835613561,72.87,80633.38,76.1,-0.01023,1e-05,1.12356]
[1778835618596,72.87,80635.57,76.1,-0.01021,1e-05,1.1217]
[1778835623632,72.87,80634.91,76.1,-0.01022,1e-05,1.12226]
[1778835628667,72.87,80635.75,76.1,-0.01021,1e-05,1.12154]
[1778835633702,72.87,80625.83,76.1,-0.01028,1e-05,1.12743]
[1778835638743,72.87,80625.18,76.1,-0.01028,1e-05,1.12799]
[1778835643772,72.87,80625.47,76.1,-0.01028,1e-05,1.12774]
[1778835649461,72.87,80625.91,76.1,-0.01028,1e-05,1.12736]
[1778835655067,72.87,80626.29,76.1,-0.01027,1e-05,1.12704]
[1778835656188,72.87,80610.1,76.1,-0.01042,1e-05,1.14092]
[1778835661900,72.87,80612.6,76.1,-0.0104,1e-05,1.13877]
[1778835666936,72.87,80618.73,76.1,-0.01034,1e-05,1.1335]
[1778835671971,72.87,80620.37,76.1,-0.01033,1e-05,1.1321]
[1778835677006,72.87,80620.92,76.1,-0.01032,1e-05,1.13163]
[1778835683048,72.87,80621.37,76.1,-0.01032,1e-05,1.13124]
[1778835688083,72.87,80623.12,76.1,-0.0103,1e-05,1.12975]
[1778835693118,72.87,80626.08,76.1,-0.01025,1e-05,1.12465]
[1778835698153,72.87,80624.61,76.1,-0.01027,1e-05,1.12591]
[1778835703188,72.87,80624.68,76.1,-0.01027,1e-05,1.12585]
[1778835708226,72.87,80624.59,76.1,-0.01027,1e-05,1.12592]
[1778835713261,72.87,80626.13,76.1,-0.01025,1e-05,1.12461]
[1778835718296,72.87,80625.7,76.1,-0.01026,1e-05,1.12498]
[1778835723331,72.87,80626.76,76.1,-0.01025,1e-05,1.12407]
[1778835728366,72.87,80618.0,76.1,-0.01033,1e-05,1.13156]
[1778835733401,72.87,80608.88,76.1,-0.01041,1e-05,1.13939]
[1778835738772,72.87,80601.54,76.1,-0.01048,1e-05,1.14573]
[1778835748507,72.87,80594.74,76.1,-0.01054,1e-05,1.15162]
[1778835753542,72.87,80590.7,76.1,-0.01056,1e-05,1.15253]
[1778835757572,72.87,80573.56,76.1,-0.01072,1e-05,1.16752]
[1778835762606,72.87,80569.82,76.1,-0.01075,1e-05,1.17081]
[1778835768647,72.87,80570.42,76.1,-0.01075,1e-05,1.17028]
[1778835771668,72.87,80555.59,76.1,-0.01089,1e-05,1.1834]
[1778835776703,72.87,80550.72,76.1,-0.01093,1e-05,1.18774]
[1778835781738,72.87,80551.83,76.1,-0.01092,1e-05,1.18675]
[1778835786773,72.87,80546.85,76.1,-0.01097,1e-05,1.19119]
[1778835791808,72.87,80546.48,76.1,-0.01097,1e-05,1.19152]
[1778835796843,72.87,80543.98,76.1,-0.011,1e-05,1.19376]
[1778835801878,72.87,80549.86,76.1,-0.01094,1e-05,1.1885]
[1778835805907,72.87,80564.46,76.1,-0.0108,1e-05,1.17554]
[1778835810944,72.87,80565.35,76.1,-0.01079,1e-05,1.17475]
[1778835815979,72.87,80564.4,76.1,-0.01078,1e-05,1.17295]
[1778835821015,72.87,80565.88,76.1,-0.01077,1e-05,1.17164]
[1778835826054,72.87,80568.88,76.1,-0.01074,1e-05,1.169]
[1778835831089,72.87,80565.06,76.1,-0.01077,1e-05,1.17237]
[1778835836124,72.87,80567.06,76.1,-0.01075,1e-05,1.1706]
[1778835841159,72.87,80572.39,76.1,-0.0107,1e-05,1.16591]
[1778835846194,72.87,80570.92,76.1,-0.01072,1e-05,1.16721]
[1778835851229,72.87,80581.47,76.1,-0.01062,1e-05,1.15796]
[1778835856264,72.87,80588.82,76.1,-0.01055,1e-05,1.15155]
[1778835861300,72.87,80588.09,76.1,-0.01056,1e-05,1.15219]
[1778835866334,72.87,80588.79,76.1,-0.01055,1e-05,1.15158]
[1778835871369,72.87,80591.77,76.1,-0.0105,1e-05,1.14639]
[1778835876404,72.87,80599.2,76.1,-0.01043,1e-05,1.13997]
[1778835881439,72.87,80599.36,76.1,-0.01043,1e-05,1.13983]
[1778835886474,72.87,80599.05,76.1,-0.01043,1e-05,1.1401]
[1778835891509,72.87,80602.73,76.1,-0.0104,1e-05,1.13692]
[1778835896544,72.87,80613.49,76.1,-0.0103,1e-05,1.12769]
[1778835901579,72.87,80617.88,76.1,-0.01026,1e-05,1.12395]
[1778835906614,72.87,80628.45,76.1,-0.01017,1e-05,1.11496]
[1778835911649,72.87,80639.74,76.1,-0.01006,1e-05,1.10544]
[1778835916685,72.87,80639.32,76.1,-0.01007,1e-05,1.10579]
[1778835921720,72.87,80639.84,76.1,-0.01006,1e-05,1.10535]
[1778835926756,72.87,80645.98,76.1,-0.01001,1e-05,1.1002]
[1778835931791,72.87,80643.57,76.1,-0.01001,1e-05,1.09969]
[1778835936826,72.87,80646.98,76.1,-0.00998,1e-05,1.09683]
[1778835941861,72.87,80650.39,76.1,-0.00995,1e-05,1.09399]
[1778835946896,72.87,80660.62,76.1,-0.00986,1e-05,1.08548]
[1778835951931,72.87,80661.11,76.1,-0.00985,1e-05,1.08508]
[1778835956966,72.87,80667.47,76.1,-0.0098,1e-05,1.07982]
[1778835962003,72.87,80662.46,76.1,-0.00984,1e-05,1.08396]
[1778835966030,72.87,80646.09,76.1,-0.00999,1e-05,1.09758]
[1778835967037,72.87,80634.59,76.1,-0.01009,1e-05,1.10723]
[1778835972072,72.87,80630.74,76.1,-0.01012,1e-05,1.11048]
[1778835974088,72.87,80619.58,76.1,-0.01022,1e-05,1.11993]
[1778835979124,72.87,80621.47,76.1,-0.01021,1e-05,1.11833]
[1778835984158,72.87,80618.38,76.1,-0.01023,1e-05,1.12096]
[1778835989194,72.87,80620.45,76.1,-0.01022,1e-05,1.11919]
[1778835994230,72.87,80615.06,76.1,-0.01024,1e-05,1.12122]
[1778835999322,72.87,80609.06,76.1,-0.0103,1e-05,1.12633]
[1778836004357,72.87,80613.58,76.1,-0.01025,1e-05,1.12248]
[1778836009392,72.87,80613.54,76.1,-0.01026,1e-05,1.12251]
[1778836014427,72.87,80605.2,76.1,-0.01033,1e-05,1.12964]
[1778836019463,72.87,80600.23,76.1,-0.01038,1e-05,1.1339]
[1778836024498,72.87,80597.91,76.1,-0.0104,1e-05,1.1359]
[1778836029533,72.87,80598.13,76.1,-0.0104,1e-05,1.13571]
[1778836034568,72.87,80598.83,76.1,-0.01039,1e-05,1.13511]
[1778836039603,72.87,80590.17,76.1,-0.01047,1e-05,1.14257]
[1778836044638,72.87,80591.02,76.1,-0.01046,1e-05,1.14184]
[1778836049673,72.87,80591.1,76.1,-0.01046,1e-05,1.14177]
[1778836054708,72.87,80591.87,76.1,-0.01043,1e-05,1.13851]
[1778836059743,72.87,80588.67,76.1,-0.01046,1e-05,1.14127]
[1778836064778,72.87,80588.99,76.1,-0.01046,1e-05,1.141]
[1778836071827,72.87,80579.3,76.1,-0.01055,1e-05,1.14939]
[1778836076862,72.87,80577.02,76.1,-0.01057,1e-05,1.15138]
[1778836081898,72.87,80579.13,76.1,-0.01055,1e-05,1.14954]
[1778836086933,72.87,80581.6,76.1,-0.01053,1e-05,1.1474]
[1778836091968,72.87,80581.67,76.1,-0.01052,1e-05,1.14734]
[1778836097003,72.87,80583.91,76.1,-0.0105,1e-05,1.14539]
[1778836102038,72.87,80582.34,76.1,-0.01052,1e-05,1.14675]
[1778836104052,72.87,80568.03,76.1,-0.01065,1e-05,1.15923]
[1778836109087,72.87,80569.39,76.1,-0.01064,1e-05,1.15804]
[1778836114123,72.87,80570.06,76.1,-0.01061,1e-05,1.15483]
[1778836119158,72.87,80570.92,76.1,-0.0106,1e-05,1.15408]
[1778836124193,72.87,80570.63,76.1,-0.0106,1e-05,1.15433]
[1778836129228,72.87,80570.37,76.1,-0.01061,1e-05,1.15456]
[1778836134265,72.87,80570.24,76.1,-0.01061,1e-05,1.15467]
[1778836139300,72.87,80582.61,76.1,-0.01049,1e-05,1.14391]
[1778836144335,72.87,80575.9,76.1,-0.01056,1e-05,1.14974]
[1778836149370,72.87,80580.45,76.1,-0.01051,1e-05,1.14579]
[1778836154405,72.87,80584.11,76.1,-0.01048,1e-05,1.14262]
[1778836159440,72.87,80582.7,76.1,-0.01049,1e-05,1.14384]
[1778836164475,72.87,80582.19,76.1,-0.0105,1e-05,1.14428]
[1778836169510,72.87,80582.65,76.1,-0.01049,1e-05,1.14388]
[1778836175552,72.87,80583.29,76.1,-0.01046,1e-05,1.14072]
[1778836180588,72.87,80582.21,76.1,-0.01047,1e-05,1.14166]
[1778836185623,72.87,80582.0,76.1,-0.01048,1e-05,1.14184]
[1778836191665,72.87,80582.17,76.1,-0.01047,1e-05,1.14169]
[1778836194686,72.87,80593.33,76.1,-0.01037,1e-05,1.13207]
[1778836199721,72.87,80589.25,76.1,-0.01041,1e-05,1.13558]
[1778836204756,72.87,80591.45,76.1,-0.01039,1e-05,1.13369]
[1778836209791,72.87,80596.0,76.1,-0.01035,1e-05,1.12978]
[1778836214826,72.87,80593.09,76.1,-0.01037,1e-05,1.13228]
[1778836216840,72.87,80567.37,76.1,-0.01061,1e-05,1.15455]
[1778836221875,72.87,80569.16,76.1,-0.0106,1e-05,1.15299]
[1778836226910,72.87,80569.56,76.1,-0.01059,1e-05,1.15264]
[1778836231945,72.87,80568.53,76.1,-0.01058,1e-05,1.15092]
[1778836237987,72.87,80568.28,76.1,-0.01058,1e-05,1.15114]
[1778836243022,72.87,80569.02,76.1,-0.01057,1e-05,1.1505]
[1778836248057,72.87,80568.83,76.1,-0.01058,1e-05,1.15066]
[1778836251078,72.87,80580.5,76.1,-0.01047,1e-05,1.14053]
[1778836256113,72.87,80581.32,76.1,-0.01046,1e-05,1.13983]
[1778836261148,72.87,80579.01,76.1,-0.01048,1e-05,1.14182]
[1778836266183,72.87,80570.62,76.1,-0.01056,1e-05,1.1491]
[1778836271219,72.87,80577.91,76.1,-0.01049,1e-05,1.14278]
[1778836273233,72.87,80589.7,76.1,-0.01038,1e-05,1.1326]
[1778836278268,72.87,80597.47,76.1,-0.01031,1e-05,1.12594]
[1778836283303,72.87,80598.41,76.1,-0.0103,1e-05,1.12513]
[1778836288338,72.87,80596.69,76.1,-0.01032,1e-05,1.12661]
[1778836293373,72.87,80589.7,76.1,-0.01036,1e-05,1.13001]
[1778836298408,72.87,80590.24,76.1,-0.01035,1e-05,1.12955]
[1778836303443,72.87,80579.54,76.1,-0.01045,1e-05,1.13876]
[1778836308479,72.87,80580.61,76.1,-0.01044,1e-05,1.13784]
[1778836313514,72.87,80580.06,76.1,-0.01045,1e-05,1.13831]
[1778836318549,72.87,80577.91,76.1,-0.01047,1e-05,1.14017]
[1778836323584,72.87,80574.09,76.1,-0.0105,1e-05,1.14348]
[1778836330439,72.87,80572.43,76.1,-0.01052,1e-05,1.14492]
[1778836331266,72.87,80559.19,76.1,-0.01064,1e-05,1.15645]
[1778836333656,72.87,80545.33,76.1,-0.01077,1e-05,1.16863]
[1778836338698,72.87,80543.12,76.1,-0.01079,1e-05,1.17058]
[1778836343730,72.87,80543.74,76.1,-0.01079,1e-05,1.17003]
[1778836348765,72.87,80539.26,76.1,-0.01083,1e-05,1.174]
[1778836354807,72.87,80538.99,76.1,-0.01081,1e-05,1.17158]
[1778836359843,72.87,80542.78,76.1,-0.01077,1e-05,1.16823]
[1778836364878,72.87,80542.11,76.1,-0.01078,1e-05,1.16883]
[1778836369913,72.87,80544.12,76.1,-0.01076,1e-05,1.16705]
[1778836374949,72.87,80545.73,76.1,-0.01075,1e-05,1.16563]
[1778836379984,72.87,80546.28,76.1,-0.01074,1e-05,1.16515]
[1778836383005,72.87,80557.59,76.1,-0.01063,1e-05,1.15522]
[1778836388041,72.87,80561.23,76.1,-0.0106,1e-05,1.15205]
[1778836393076,72.87,80559.31,76.1,-0.01062,1e-05,1.15372]
[1778836398111,72.87,80558.9,76.1,-0.01062,1e-05,1.15408]
[1778836403146,72.87,80558.75,76.1,-0.01062,1e-05,1.15421]
[1778836406168,72.87,80570.1,76.1,-0.01052,1e-05,1.14433]
[1778836411204,72.87,80570.8,76.1,-0.01049,1e-05,1.14111]
[1778836417246,72.87,80570.37,76.1,-0.01049,1e-05,1.14148]
[1778836422281,72.87,80574.97,76.1,-0.01045,1e-05,1.13751]
[1778836427316,72.87,80577.33,76.1,-0.01043,1e-05,1.13547]
[1778836432351,72.87,80577.57,76.1,-0.01042,1e-05,1.13526]
[1778836437386,72.87,80579.8,76.1,-0.0104,1e-05,1.13334]
[1778836442421,72.87,80579.51,76.1,-0.01041,1e-05,1.13359]
[1778836447457,72.87,80578.38,76.1,-0.01042,1e-05,1.13456]
[1778836452494,72.87,80582.36,76.1,-0.01038,1e-05,1.13114]
[1778836457529,72.87,80586.78,76.1,-0.01034,1e-05,1.12734]
[1778836462564,72.87,80580.13,76.1,-0.0104,1e-05,1.13306]
[1778836467600,72.87,80582.38,76.1,-0.01038,1e-05,1.13112]
[1778836472634,72.87,80581.08,76.1,-0.01037,1e-05,1.12965]
[1778836475655,72.87,80569.62,76.1,-0.01048,1e-05,1.13953]
[1778836480690,72.87,80560.75,76.1,-0.01056,1e-05,1.14722]
[1778836485725,72.87,80565.01,76.1,-0.01052,1e-05,1.14352]
[1778836490761,72.87,80565.85,76.1,-0.01051,1e-05,1.14279]
[1778836495800,72.87,80565.54,76.1,-0.01051,1e-05,1.14306]
[1778836500835,72.87,80566.48,76.1,-0.0105,1e-05,1.14225]
[1778836505870,72.87,80560.35,76.1,-0.01056,1e-05,1.14757]
[1778836510905,72.87,80558.07,76.1,-0.01058,1e-05,1.14956]
[1778836515940,72.87,80559.07,76.1,-0.01057,1e-05,1.14868]
[1778836520975,72.87,80566.41,76.1,-0.0105,1e-05,1.14231]
[1778836526011,72.87,80565.16,76.1,-0.01052,1e-05,1.14339]
[1778836531046,72.87,80560.19,76.1,-0.01054,1e-05,1.14509]
[1778836536081,72.87,80558.08,76.1,-0.01056,1e-05,1.14693]
[1778836541116,72.87,80556.42,76.1,-0.01057,1e-05,1.14837]
[1778836546151,72.87,80561.61,76.1,-0.01053,1e-05,1.14386]
[1778836551186,72.87,80557.25,76.1,-0.01057,1e-05,1.14765]
[1778836556222,72.87,80553.98,76.1,-0.0106,1e-05,1.1505]
[1778836561258,72.87,80553.07,76.1,-0.01061,1e-05,1.15129]
[1778836566293,72.87,80554.52,76.1,-0.01059,1e-05,1.15003]
[1778836571328,72.87,80557.07,76.1,-0.01057,1e-05,1.1478]
[1778836576363,72.87,80545.81,76.1,-0.01067,1e-05,1.15764]
[1778836581398,72.87,80537.73,76.1,-0.01075,1e-05,1.16474]
[1778836586433,72.87,80534.61,76.1,-0.01078,1e-05,1.1675]
[1778836591468,72.87,80533.65,76.1,-0.01077,1e-05,1.16569]
[1778836596503,72.87,80531.49,76.1,-0.01079,1e-05,1.1676]
[1778836601538,72.87,80531.39,76.1,-0.01079,1e-05,1.16769]
[1778836606573,72.87,80531.64,76.1,-0.01079,1e-05,1.16747]
[1778836611608,72.87,80531.61,76.1,-0.01079,1e-05,1.16749]
[1778836616643,72.87,80530.45,76.1,-0.0108,1e-05,1.16852]
[1778836621678,72.87,80529.83,76.1,-0.0108,1e-05,1.16907]
[1778836626713,72.87,80532.1,76.1,-0.01078,1e-05,1.16706]
[1778836631750,72.87,80533.99,76.1,-0.01076,1e-05,1.16539]
[1778836636785,72.87,80530.98,76.1,-0.01079,1e-05,1.16805]
[1778836641821,72.87,80530.31,76.1,-0.0108,1e-05,1.16864]
[1778836646855,72.87,80531.03,76.1,-0.01079,1e-05,1.16801]
[1778836651890,72.87,80528.36,76.1,-0.01079,1e-05,1.16771]
[1778836656925,72.87,80535.57,76.1,-0.01072,1e-05,1.16135]
[1778836659946,72.87,80547.95,76.1,-0.01061,1e-05,1.15051]
[1778836664981,72.87,80546.97,76.1,-0.01062,1e-05,1.15136]
[1778836670017,72.87,80550.09,76.1,-0.01059,1e-05,1.14864]
[1778836675052,72.87,80548.31,76.1,-0.0106,1e-05,1.15019]
[1778836680087,72.87,80545.24,76.1,-0.01063,1e-05,1.15287]
[1778836685122,72.87,80546.52,76.1,-0.01062,1e-05,1.15175]
[1778836690435,72.87,80537.09,76.1,-0.01071,1e-05,1.16002]
[1778836696201,72.87,80538.2,76.1,-0.0107,1e-05,1.15904]
[1778836701236,72.87,80540.54,76.1,-0.01068,1e-05,1.15699]
[1778836706271,72.87,80540.57,76.1,-0.01068,1e-05,1.15696]
[1778836711310,72.87,80542.22,76.1,-0.01064,1e-05,1.15288]
[1778836716345,72.87,80543.07,76.1,-0.01063,1e-05,1.15214]
[1778836721380,72.87,80543.66,76.1,-0.01062,1e-05,1.15162]
[1778836726415,72.87,80543.25,76.1,-0.01063,1e-05,1.15198]
[1778836731451,72.87,80543.19,76.1,-0.01063,1e-05,1.15203]
[1778836736486,72.87,80542.78,76.1,-0.01063,1e-05,1.15239]
[1778836741521,72.87,80543.99,76.1,-0.01062,1e-05,1.15133]
[1778836747563,72.87,80541.4,76.1,-0.01065,1e-05,1.1536]
[1778836752598,72.87,80541.66,76.1,-0.01064,1e-05,1.15337]
[1778836757633,72.87,80542.44,76.1,-0.01064,1e-05,1.15269]
[1778836762668,72.87,80534.6,76.1,-0.01071,1e-05,1.15956]
[1778836767703,72.87,80532.98,76.1,-0.01073,1e-05,1.16099]
[1778836772738,72.87,80527.38,76.1,-0.01076,1e-05,1.16327]
[1778836777773,72.87,80527.81,76.1,-0.01075,1e-05,1.16289]
[1778836782808,72.87,80516.61,76.1,-0.01086,1e-05,1.17279]
[1778836787843,72.87,80516.2,76.1,-0.01086,1e-05,1.17316]
[1778836792878,72.87,80517.15,76.1,-0.01085,1e-05,1.17231]
[1778836797913,72.87,80517.22,76.1,-0.01085,1e-05,1.17225]
[1778836802950,72.87,80514.87,76.1,-0.01087,1e-05,1.17434]
[1778836807984,72.87,80512.98,76.1,-0.01089,1e-05,1.17602]
[1778836813022,72.87,80505.59,76.1,-0.01096,1e-05,1.1826]
[1778836818813,72.87,80503.67,76.1,-0.01098,1e-05,1.18432]
[1778836822085,72.87,80491.29,76.1,-0.0111,1e-05,1.19544]
[1778836827120,72.87,80485.91,76.1,-0.01116,1e-05,1.20029]
[1778836832155,72.87,80489.45,76.1,-0.0111,1e-05,1.19439]
[1778836837191,72.87,80481.08,76.1,-0.01118,1e-05,1.20196]
[1778836841219,72.87,80494.58,76.1,-0.01105,1e-05,1.18978]
[1778836846255,72.87,80494.55,76.1,-0.01105,1e-05,1.18981]
[1778836851290,72.87,80494.84,76.1,-0.01104,1e-05,1.18955]
[1778836856325,72.87,80496.96,76.1,-0.01102,1e-05,1.18764]
[1778836861360,72.87,80498.2,76.1,-0.01101,1e-05,1.18653]
[1778836865388,72.87,80512.94,76.1,-0.01087,1e-05,1.17338]
[1778836868418,72.87,80524.49,76.1,-0.01076,1e-05,1.16316]
[1778836873453,72.87,80515.16,76.1,-0.01085,1e-05,1.17141]
[1778836878488,72.87,80512.46,76.1,-0.01087,1e-05,1.17381]
[1778836883523,72.87,80517.25,76.1,-0.01083,1e-05,1.16956]
[1778836888558,72.87,80518.57,76.1,-0.01082,1e-05,1.16839]
[1778836893594,72.87,80519.85,76.1,-0.01078,1e-05,1.1646]
[1778836898629,72.87,80519.7,76.1,-0.01078,1e-05,1.16473]
[1778836903664,72.87,80517.03,76.1,-0.01081,1e-05,1.16709]
[1778836908705,72.87,80531.39,76.1,-0.01067,1e-05,1.15445]
[1778836913740,72.87,80532.84,76.1,-0.01066,1e-05,1.15318]
[1778836917768,72.87,80520.91,76.1,-0.01077,1e-05,1.16367]
[1778836921796,72.87,80507.47,76.1,-0.0109,1e-05,1.17557]
[1778836926831,72.87,80502.16,76.1,-0.01095,1e-05,1.18031]
[1778836931871,72.87,80502.29,76.1,-0.01095,1e-05,1.18019]
[1778836933885,72.87,80488.58,76.1,-0.01108,1e-05,1.19248]
[1778836938920,72.87,80487.78,76.1,-0.01109,1e-05,1.1932]
[1778836943955,72.87,80488.64,76.1,-0.01108,1e-05,1.19242]
[1778836946978,72.87,80471.35,76.1,-0.01125,1e-05,1.20807]
[1778836952014,72.87,80468.26,76.1,-0.01126,1e-05,1.20816]
[1778836957048,72.87,80469.98,76.1,-0.01124,1e-05,1.20659]
[1778836962083,72.87,80470.75,76.1,-0.01123,1e-05,1.20589]
[1778836967118,72.87,80468.78,76.1,-0.01125,1e-05,1.20768]
[1778836972758,72.87,80468.11,76.1,-0.01126,1e-05,1.20829]
[1778836978195,72.87,80471.87,76.1,-0.01122,1e-05,1.20488]
[1778836983230,72.87,80474.89,76.1,-0.01119,1e-05,1.20214]
[1778836988265,72.87,80476.24,76.1,-0.01118,1e-05,1.20091]
[1778836993300,72.87,80475.76,76.1,-0.01118,1e-05,1.20135]
[1778836998335,72.87,80471.95,76.1,-0.01122,1e-05,1.2048]
[1778837003370,72.87,80469.32,76.1,-0.01125,1e-05,1.20719]
[1778837008405,72.87,80467.49,76.1,-0.01127,1e-05,1.20886]
[1778837013440,72.87,80465.8,76.1,-0.01126,1e-05,1.20767]
[1778837018475,72.87,80464.41,76.1,-0.01127,1e-05,1.20894]
[1778837023510,72.87,80464.71,76.1,-0.01127,1e-05,1.20866]
[1778837028545,72.87,80459.54,76.1,-0.01132,1e-05,1.21338]
[1778837033580,72.87,80458.99,76.1,-0.01133,1e-05,1.21388]
[1778837038615,72.87,80460.62,76.1,-0.01131,1e-05,1.21239]
[1778837043651,72.87,80464.46,76.1,-0.01127,1e-05,1.20889]
[1778837048688,72.87,80474.11,76.1,-0.01118,1e-05,1.20013]
[1778837053726,72.87,80475.63,76.1,-0.01116,1e-05,1.19875]
[1778837058761,72.87,80472.96,76.1,-0.01119,1e-05,1.20117]
[1778837063796,72.87,80473.26,76.1,-0.01118,1e-05,1.2009]
[1778837068832,72.87,80476.27,76.1,-0.01115,1e-05,1.19817]
[1778837073867,72.87,80477.12,76.1,-0.01112,1e-05,1.1947]
[1778837078902,72.87,80477.55,76.1,-0.01112,1e-05,1.19431]
[1778837083937,72.87,80486.13,76.1,-0.01103,1e-05,1.18659]
[1778837088973,72.87,80488.68,76.1,-0.01101,1e-05,1.1843]
[1778837094008,72.87,80490.03,76.1,-0.011,1e-05,1.18309]
[1778837099043,72.87,80493.72,76.1,-0.01096,1e-05,1.17979]
[1778837104078,72.87,80501.53,76.1,-0.01088,1e-05,1.17283]
[1778837106092,72.87,80484.47,76.1,-0.01105,1e-05,1.18808]
[1778837110120,72.87,80473.42,76.1,-0.01116,1e-05,1.19804]
[1778837115155,72.87,80467.51,76.1,-0.01122,1e-05,1.20339]
[1778837120190,72.87,80470.76,76.1,-0.01118,1e-05,1.20045]
[1778837125225,72.87,80472.72,76.1,-0.01116,1e-05,1.19867]
[1778837130260,72.87,80473.36,76.1,-0.01116,1e-05,1.19809]
[1778837135296,72.87,80471.03,76.1,-0.01116,1e-05,1.19749]
[1778837140331,72.87,80462.96,76.1,-0.01124,1e-05,1.2048]
[1778837145367,72.87,80470.98,76.1,-0.01116,1e-05,1.19753]
[1778837150402,72.87,80470.84,76.1,-0.01116,1e-05,1.19766]
[1778837155437,72.87,80470.14,76.1,-0.01117,1e-05,1.19829]
[1778837160504,72.87,80469.95,76.1,-0.01117,1e-05,1.19846]
[1778837166516,72.87,80461.62,76.1,-0.01125,1e-05,1.20602]
[1778837171552,72.87,80453.97,76.1,-0.01133,1e-05,1.213]
[1778837176588,72.87,80453.32,76.1,-0.01133,1e-05,1.21359]
[1778837181623,72.87,80454.29,76.1,-0.01132,1e-05,1.21271]
[1778837186658,72.87,80454.67,76.1,-0.01132,1e-05,1.21236]
[1778837191693,72.87,80456.35,76.1,-0.01128,1e-05,1.20809]
[1778837196728,72.87,80466.24,76.1,-0.01118,1e-05,1.19911]
[1778837201763,72.87,80474.83,76.1,-0.0111,1e-05,1.19135]
[1778837206798,72.87,80484.4,76.1,-0.011,1e-05,1.18275]
[1778837211833,72.87,80490.08,76.1,-0.01095,1e-05,1.17767]
[1778837216868,72.87,80490.57,76.1,-0.01094,1e-05,1.17724]
[1778837221903,72.87,80491.0,76.1,-0.01094,1e-05,1.17685]
[1778837226938,72.87,80495.05,76.1,-0.0109,1e-05,1.17324]
[1778837231973,72.87,80495.37,76.1,-0.0109,1e-05,1.17296]
[1778837237008,72.87,80496.71,76.1,-0.01088,1e-05,1.17177]
[1778837242049,72.87,80498.0,76.1,-0.01087,1e-05,1.17062]
[1778837247078,72.87,80500.55,76.1,-0.01085,1e-05,1.16836]
[1778837251106,72.87,80509.14,76.1,-0.01074,1e-05,1.15811]
[1778837256141,72.87,80506.96,76.1,-0.01076,1e-05,1.16003]
[1778837261176,72.87,80508.19,76.1,-0.01075,1e-05,1.15894]
[1778837266211,72.87,80507.34,76.1,-0.01076,1e-05,1.15969]
[1778837271246,72.87,80499.57,76.1,-0.01083,1e-05,1.16656]
[1778837276281,72.87,80508.05,76.1,-0.01075,1e-05,1.15907]
[1778837281316,72.87,80509.77,76.1,-0.01073,1e-05,1.15755]
[1778837286351,72.87,80503.89,76.1,-0.01079,1e-05,1.16274]
[1778837291393,72.87,80504.7,76.1,-0.01078,1e-05,1.16202]
[1778837296428,72.87,80506.38,76.1,-0.01077,1e-05,1.16054]
[1778837301464,72.87,80500.0,76.1,-0.01083,1e-05,1.16618]
[1778837306499,72.87,80496.79,76.1,-0.01086,1e-05,1.16902]
[1778837311534,72.87,80497.76,76.1,-0.01082,1e-05,1.16549]
[1778837316569,72.87,80496.89,76.1,-0.01083,1e-05,1.16626]
[1778837321604,72.87,80502.57,76.1,-0.01078,1e-05,1.16124]
[1778837326639,72.87,80504.84,76.1,-0.01076,1e-05,1.15924]
[1778837331675,72.87,80505.84,76.1,-0.01075,1e-05,1.15835]
[1778837333689,72.87,80519.36,76.1,-0.01062,1e-05,1.14649]
[1778837338724,72.87,80523.16,76.1,-0.01058,1e-05,1.14318]
[1778837343759,72.87,80531.12,76.1,-0.01051,1e-05,1.13626]
[1778837348794,72.87,80550.59,76.1,-0.01033,1e-05,1.11948]
[1778837352822,72.87,80561.72,76.1,-0.01023,1e-05,1.10998]
[1778837358205,72.87,80561.05,76.1,-0.01023,1e-05,1.11055]
[1778837364293,72.87,80551.05,76.1,-0.01032,1e-05,1.11908]
[1778837369946,72.87,80549.52,76.1,-0.01034,1e-05,1.12039]
[1778837374981,72.87,80551.29,76.1,-0.0103,1e-05,1.11628]
[1778837379009,72.87,80565.57,76.1,-0.01017,1e-05,1.10413]
[1778837384044,72.87,80566.39,76.1,-0.01016,1e-05,1.10343]
[1778837389079,72.87,80557.65,76.1,-0.01024,1e-05,1.11086]
[1778837394114,72.87,80558.33,76.1,-0.01023,1e-05,1.11028]
[1778837399149,72.87,80566.11,76.1,-0.01016,1e-05,1.10367]
[1778837404184,72.87,80564.62,76.1,-0.01018,1e-05,1.10493]
[1778837409219,72.87,80562.57,76.1,-0.01019,1e-05,1.10667]
[1778837414255,72.87,80562.81,76.1,-0.01019,1e-05,1.10647]
[1778837419289,72.87,80567.16,76.1,-0.01015,1e-05,1.10278]
[1778837424331,72.87,80567.38,76.1,-0.01015,1e-05,1.1026]
[1778837429366,72.87,80563.3,76.1,-0.01019,1e-05,1.10605]
[1778837434401,72.87,80564.12,76.1,-0.01016,1e-05,1.10278]
[1778837439436,72.87,80568.39,76.1,-0.01012,1e-05,1.09917]
[1778837444471,72.87,80565.78,76.1,-0.01014,1e-05,1.10138]
[1778837449506,72.87,80558.28,76.1,-0.01021,1e-05,1.10774]
[1778837454541,72.87,80560.08,76.1,-0.01019,1e-05,1.10621]
[1778837460583,72.87,80559.52,76.1,-0.0102,1e-05,1.10668]
[1778837465620,72.87,80559.1,76.1,-0.0102,1e-05,1.10704]
[1778837469646,72.87,80572.82,76.1,-0.01008,1e-05,1.09544]
[1778837474681,72.87,80574.93,76.1,-0.01006,1e-05,1.09366]
[1778837477702,72.87,80558.52,76.1,-0.01021,1e-05,1.10753]
[1778837482737,72.87,80559.2,76.1,-0.0102,1e-05,1.10695]
[1778837487773,72.87,80559.08,76.1,-0.0102,1e-05,1.10706]
[1778837492808,72.87,80558.47,76.1,-0.01019,1e-05,1.10499]
[1778837497846,72.87,80559.85,76.1,-0.01017,1e-05,1.10382]
[1778837502881,72.87,80563.09,76.1,-0.01014,1e-05,1.10108]
[1778837507916,72.87,80558.05,76.1,-0.01019,1e-05,1.10535]
[1778837512951,72.87,80557.47,76.1,-0.0102,1e-05,1.10584]
[1778837517986,72.87,80556.94,76.1,-0.0102,1e-05,1.10629]
[1778837520000,72.87,80543.56,76.1,-0.01032,1e-05,1.1177]
[1778837525035,72.87,80544.45,76.1,-0.01031,1e-05,1.11694]
[1778837530070,72.87,80553.5,76.1,-0.01023,1e-05,1.10922]
[1778837535674,72.87,80555.79,76.1,-0.01021,1e-05,1.10727]
[1778837541147,72.87,80560.91,76.1,-0.01016,1e-05,1.10292]
[1778837546182,72.87,80566.25,76.1,-0.01012,1e-05,1.09841]
[1778837551217,72.87,80566.88,76.1,-0.01009,1e-05,1.09531]
[1778837556252,72.87,80563.93,76.1,-0.01011,1e-05,1.0978]
[1778837561287,72.87,80571.3,76.1,-0.01005,1e-05,1.09159]
[1778837566322,72.87,80568.11,76.1,-0.01008,1e-05,1.09427]
[1778837571357,72.87,80579.32,76.1,-0.00998,1e-05,1.08487]
[1778837576393,72.87,80592.17,76.1,-0.00986,1e-05,1.07417]
[1778837581429,72.87,80593.88,76.1,-0.00985,1e-05,1.07276]
[1778837586464,72.87,80590.88,76.1,-0.00987,1e-05,1.07524]
[1778837591499,72.87,80594.19,76.1,-0.00984,1e-05,1.0725]
[1778837596534,72.87,80594.44,76.1,-0.00984,1e-05,1.07229]
[1778837601569,72.87,80594.45,76.1,-0.00984,1e-05,1.07229]
[1778837606604,72.87,80596.48,76.1,-0.00982,1e-05,1.07061]
[1778837611639,72.87,80600.59,76.1,-0.00976,1e-05,1.06469]
[1778837616674,72.87,80602.25,76.1,-0.00975,1e-05,1.06333]
[1778837621709,72.87,80612.55,76.1,-0.00966,1e-05,1.05488]
[1778837625737,72.87,80628.63,76.1,-0.00952,1e-05,1.04181]
[1778837630772,72.87,80627.31,76.1,-0.00953,1e-05,1.04288]
[1778837635807,72.87,80628.38,76.1,-0.00952,1e-05,1.04202]
[1778837640842,72.87,80628.55,76.1,-0.00952,1e-05,1.04188]
[1778837646884,72.87,80628.19,76.1,-0.00952,1e-05,1.04217]
[1778837651919,72.87,80628.15,76.1,-0.00953,1e-05,1.0422]
[1778837656954,72.87,80629.19,76.1,-0.00952,1e-05,1.04136]
[1778837661989,72.87,80619.22,76.1,-0.0096,1e-05,1.04945]
[1778837667025,72.87,80619.24,76.1,-0.0096,1e-05,1.04943]
[1778837672060,72.87,80609.19,76.1,-0.00967,1e-05,1.05513]
[1778837677095,72.87,80609.39,76.1,-0.00967,1e-05,1.05496]
[1778837682558,72.87,80607.38,76.1,-0.00968,1e-05,1.05661]
[1778837688172,72.87,80604.97,76.1,-0.0097,1e-05,1.05858]
[1778837693207,72.87,80604.72,76.1,-0.00971,1e-05,1.05879]
[1778837698242,72.87,80605.59,76.1,-0.0097,1e-05,1.05807]
[1778837702270,72.87,80618.37,76.1,-0.00959,1e-05,1.04764]
[1778837707305,72.87,80614.25,76.1,-0.00962,1e-05,1.051]
[1778837712340,72.87,80614.59,76.1,-0.00962,1e-05,1.05072]
[1778837717377,72.87,80614.87,76.1,-0.00962,1e-05,1.05049]
[1778837722413,72.87,80603.9,76.1,-0.00971,1e-05,1.05946]
[1778837727458,72.87,80596.96,76.1,-0.00977,1e-05,1.06516]
[1778837733490,72.87,80592.82,76.1,-0.00979,1e-05,1.06605]
[1778837738525,72.87,80593.02,76.1,-0.00979,1e-05,1.06589]
[1778837743560,72.87,80593.33,76.1,-0.00978,1e-05,1.06563]
[1778837748595,72.87,80594.09,76.1,-0.00978,1e-05,1.06501]
[1778837753630,72.87,80593.41,76.1,-0.00978,1e-05,1.06557]
[1778837758666,72.87,80593.75,76.1,-0.00978,1e-05,1.06529]
[1778837763700,72.87,80603.92,76.1,-0.00969,1e-05,1.05693]
[1778837768735,72.87,80604.27,76.1,-0.00969,1e-05,1.05664]
[1778837773770,72.87,80613.94,76.1,-0.0096,1e-05,1.04875]
[1778837778805,72.87,80618.92,76.1,-0.00956,1e-05,1.04471]
[1778837784848,72.87,80624.17,76.1,-0.00952,1e-05,1.04046]
[1778837789882,72.87,80630.85,76.1,-0.00946,1e-05,1.03507]
[1778837794917,72.87,80630.06,76.1,-0.00944,1e-05,1.03323]
[1778837799952,72.87,80628.24,76.1,-0.00946,1e-05,1.0347]
[1778837804988,72.87,80628.31,76.1,-0.00946,1e-05,1.03464]
[1778837810022,72.87,80624.77,76.1,-0.00949,1e-05,1.03749]
[1778837814050,72.87,80609.46,76.1,-0.00962,1e-05,1.0499]
[1778837819086,72.87,80602.56,76.1,-0.00968,1e-05,1.05554]
[1778837824121,72.87,80585.71,76.1,-0.00983,1e-05,1.0694]
[1778837829156,72.87,80576.42,76.1,-0.00991,1e-05,1.07711]
[1778837834191,72.87,80579.62,76.1,-0.00988,1e-05,1.07445]
[1778837839226,72.87,80583.32,76.1,-0.00985,1e-05,1.07138]
[1778837844261,72.87,80582.55,76.1,-0.00986,1e-05,1.07201]
[1778837849301,72.87,80576.09,76.1,-0.00991,1e-05,1.07738]
[1778837854336,72.87,80569.15,76.1,-0.00995,1e-05,1.08062]
[1778837859371,72.87,80565.87,76.1,-0.00998,1e-05,1.08336]
[1778837864406,72.87,80567.43,76.1,-0.00997,1e-05,1.08205]
[1778837869441,72.87,80567.05,76.1,-0.00997,1e-05,1.08237]
[1778837871455,72.87,80546.3,76.1,-0.01016,1e-05,1.09983]
[1778837876490,72.87,80537.3,76.1,-0.01024,1e-05,1.10747]
[1778837881525,72.87,80536.06,76.1,-0.01025,1e-05,1.10852]
[1778837883539,72.87,80522.67,76.1,-0.01038,1e-05,1.11999]
[1778837888583,72.87,80507.74,76.1,-0.01052,1e-05,1.13288]
[1778837893620,72.87,80496.54,76.1,-0.01062,1e-05,1.14263]
[1778837898655,72.87,80486.75,76.1,-0.01072,1e-05,1.15121]
[1778837903690,72.87,80488.93,76.1,-0.01069,1e-05,1.1493]
[1778837907718,72.87,80505.77,76.1,-0.01053,1e-05,1.13459]
[1778837912753,72.87,80509.4,76.1,-0.01048,1e-05,1.12881]
[1778837917788,72.87,80510.76,76.1,-0.01046,1e-05,1.12763]
[1778837922823,72.87,80503.5,76.1,-0.01053,1e-05,1.13393]
[1778837927858,72.87,80509.96,76.1,-0.01047,1e-05,1.12833]
[1778837932893,72.87,80510.48,76.1,-0.01047,1e-05,1.12788]
[1778837937928,72.87,80509.83,76.1,-0.01047,1e-05,1.12844]
[1778837942963,72.87,80500.32,76.1,-0.01056,1e-05,1.13669]
[1778837947998,72.87,80498.81,76.1,-0.01058,1e-05,1.13801]
[1778837953033,72.87,80506.45,76.1,-0.0105,1e-05,1.13137]
[1778837958068,72.87,80508.43,76.1,-0.01049,1e-05,1.12965]
[1778837963103,72.87,80506.35,76.1,-0.01051,1e-05,1.13145]
[1778837968142,72.87,80506.48,76.1,-0.0105,1e-05,1.13134]
[1778837973177,72.87,80499.29,76.1,-0.01055,1e-05,1.13495]
[1778837978212,72.87,80496.44,76.1,-0.01058,1e-05,1.13743]
[1778837983389,72.87,80493.27,76.1,-0.01061,1e-05,1.14019]
[1778837989289,72.87,80492.21,76.1,-0.01062,1e-05,1.14112]
[1778837994324,72.87,80491.83,76.1,-0.01062,1e-05,1.14145]
[1778837999359,72.87,80496.11,76.1,-0.01058,1e-05,1.13771]
[1778838004395,72.87,80501.37,76.1,-0.01053,1e-05,1.13314]
[1778838009430,72.87,80504.88,76.1,-0.0105,1e-05,1.13009]
[1778838014465,72.87,80505.76,76.1,-0.01049,1e-05,1.12933]
[1778838019501,72.87,80505.59,76.1,-0.01049,1e-05,1.12948]
[1778838024536,72.87,80504.92,76.1,-0.0105,1e-05,1.13006]
[1778838029571,72.87,80506.4,76.1,-0.01048,1e-05,1.12878]
[1778838034606,72.87,80505.74,76.1,-0.01046,1e-05,1.12672]
[1778838039948,72.87,80506.29,76.1,-0.01046,1e-05,1.12624]
[1778838039983,72.87,80483.74,76.1,-0.01067,1e-05,1.14587]
[1778838040648,72.87,80470.32,76.1,-0.0108,1e-05,1.15769]
[1778838045684,72.87,80467.64,76.1,-0.01083,1e-05,1.16006]
[1778838050723,72.87,80467.2,76.1,-0.01083,1e-05,1.16045]
[1778838055758,72.87,80466.19,76.1,-0.01084,1e-05,1.16135]
[1778838060793,72.87,80463.38,76.1,-0.01087,1e-05,1.16384]
[1778838065829,72.87,80457.7,76.1,-0.01092,1e-05,1.16889]
[1778838070864,72.87,80452.69,76.1,-0.01097,1e-05,1.17336]
[1778838075899,72.87,80451.58,76.1,-0.01098,1e-05,1.17436]
[1778838080935,72.87,80450.79,76.1,-0.01099,1e-05,1.17506]
[1778838085970,72.87,80450.68,76.1,-0.01099,1e-05,1.17516]
[1778838091006,72.87,80444.39,76.1,-0.01103,1e-05,1.17809]
[1778838096043,72.87,80446.6,76.1,-0.01101,1e-05,1.17611]
[1778838101078,72.87,80447.06,76.1,-0.011,1e-05,1.1757]
[1778838106113,72.87,80444.6,76.1,-0.01103,1e-05,1.1779]
[1778838111148,72.87,80454.18,76.1,-0.01093,1e-05,1.16933]
[1778838116183,72.87,80453.59,76.1,-0.01094,1e-05,1.16986]
[1778838121218,72.87,80459.29,76.1,-0.01088,1e-05,1.16478]
[1778838126253,72.87,80463.56,76.1,-0.01084,1e-05,1.16099]
[1778838131288,72.87,80459.21,76.1,-0.01088,1e-05,1.16486]
[1778838136323,72.87,80462.03,76.1,-0.01086,1e-05,1.16235]
[1778838141358,72.87,80451.04,76.1,-0.01096,1e-05,1.17214]
[1778838146393,72.87,80445.83,76.1,-0.01101,1e-05,1.1768]
[1778838151428,72.87,80445.27,76.1,-0.011,1e-05,1.17459]
[1778838156463,72.87,80444.36,76.1,-0.011,1e-05,1.17541]
[1778838161498,72.87,80441.71,76.1,-0.01103,1e-05,1.17778]
[1778838166534,72.87,80437.74,76.1,-0.01107,1e-05,1.18135]
[1778838171570,72.87,80437.57,76.1,-0.01107,1e-05,1.1815]
[1778838176605,72.87,80438.4,76.1,-0.01106,1e-05,1.18076]
[1778838181640,72.87,80438.98,76.1,-0.01106,1e-05,1.18024]
[1778838186675,72.87,80442.08,76.1,-0.01103,1e-05,1.17745]
[1778838191710,72.87,80446.3,76.1,-0.01099,1e-05,1.17367]
[1778838196745,72.87,80451.51,76.1,-0.01093,1e-05,1.16902]
[1778838201780,72.87,80451.85,76.1,-0.01093,1e-05,1.16871]
[1778838206815,72.87,80452.79,76.1,-0.01092,1e-05,1.16788]
[1778838211850,72.87,80451.85,76.1,-0.01091,1e-05,1.16602]
[1778838216886,72.87,80452.23,76.1,-0.0109,1e-05,1.16568]
[1778838221921,72.87,80450.36,76.1,-0.01092,1e-05,1.16734]
[1778838226956,72.87,80448.82,76.1,-0.01094,1e-05,1.16872]
[1778838231992,72.87,80446.49,76.1,-0.01096,1e-05,1.1708]
[1778838237028,72.87,80444.95,76.1,-0.01097,1e-05,1.17217]
[1778838242063,72.87,80443.68,76.1,-0.01099,1e-05,1.17331]
[1778838247098,72.87,80445.85,76.1,-0.01097,1e-05,1.17137]
[1778838252136,72.87,80438.45,76.1,-0.01104,1e-05,1.178]
[1778838257169,72.87,80434.01,76.1,-0.01108,1e-05,1.18199]
[1778838262455,72.87,80433.7,76.1,-0.01108,1e-05,1.18227]
[1778838267712,72.87,80425.0,76.1,-0.01117,1e-05,1.19012]
[1778838277310,72.87,80427.92,76.1,-0.01112,1e-05,1.18475]
[1778838282345,72.87,80422.2,76.1,-0.01117,1e-05,1.18992]
[1778838287380,72.87,80418.27,76.1,-0.01121,1e-05,1.19349]
[1778838292429,72.87,80418.07,76.1,-0.01122,1e-05,1.19367]
[1778838297450,72.87,80420.39,76.1,-0.01119,1e-05,1.19156]
[1778838302485,72.87,80415.45,76.1,-0.01124,1e-05,1.19605]
[1778838307520,72.87,80416.73,76.1,-0.01123,1e-05,1.19489]
[1778838312555,72.87,80408.73,76.1,-0.01131,1e-05,1.20217]
[1778838318325,72.87,80401.43,76.1,-0.01138,1e-05,1.20885]
[1778838321621,72.87,80416.9,76.1,-0.01123,1e-05,1.19473]
[1778838326656,72.87,80423.55,76.1,-0.01116,1e-05,1.1887]
[1778838331692,72.87,80428.85,76.1,-0.01108,1e-05,1.18119]
[1778838333706,72.87,80416.45,76.1,-0.01121,1e-05,1.1924]
[1778838338742,72.87,80419.41,76.1,-0.01118,1e-05,1.18972]
[1778838339748,72.87,80430.64,76.1,-0.01107,1e-05,1.17958]
[1778838344783,72.87,80436.29,76.1,-0.01101,1e-05,1.17451]
[1778838349818,72.87,80436.0,76.1,-0.01101,1e-05,1.17477]
[1778838354853,72.87,80436.67,76.1,-0.01101,1e-05,1.17417]
[1778838359888,72.87,80439.97,76.1,-0.01097,1e-05,1.17121]
[1778838364923,72.87,80438.15,76.1,-0.01099,1e-05,1.17284]
[1778838369958,72.87,80436.37,76.1,-0.01101,1e-05,1.17444]
[1778838374993,72.87,80436.19,76.1,-0.01101,1e-05,1.1746]
[1778838380029,72.87,80436.61,76.1,-0.01101,1e-05,1.17422]
[1778838385065,72.87,80437.75,76.1,-0.011,1e-05,1.1732]
[1778838390100,72.87,80435.65,76.1,-0.01102,1e-05,1.17508]
[1778838395135,72.87,80441.04,76.1,-0.01094,1e-05,1.16755]
[1778838400170,72.87,80437.54,76.1,-0.01097,1e-05,1.17068]
[1778838405205,72.87,80438.63,76.1,-0.01096,1e-05,1.16971]
[1778838410240,72.87,80439.75,76.1,-0.01095,1e-05,1.16871]
[1778838415278,72.87,80425.99,76.1,-0.01109,1e-05,1.18104]
[1778838420313,72.87,80424.63,76.1,-0.0111,1e-05,1.18227]
[1778838425348,72.87,80425.66,76.1,-0.01109,1e-05,1.18134]
[1778838430383,72.87,80422.17,76.1,-0.01112,1e-05,1.18449]
[1778838435418,72.87,80422.27,76.1,-0.01112,1e-05,1.1844]
[1778838440453,72.87,80427.95,76.1,-0.01107,1e-05,1.17928]
[1778838445488,72.87,80432.85,76.1,-0.01102,1e-05,1.17488]
[1778838450523,72.87,80441.47,76.1,-0.01094,1e-05,1.16717]
[1778838454551,72.87,80451.56,76.1,-0.01081,1e-05,1.15551]
[1778838459586,72.87,80454.83,76.1,-0.01078,1e-05,1.15262]
[1778838460593,72.87,80443.05,76.1,-0.0109,1e-05,1.16306]
[1778838465628,72.87,80440.02,76.1,-0.01092,1e-05,1.16576]
[1778838470664,72.87,80436.57,76.1,-0.01096,1e-05,1.16884]
[1778838475700,72.87,80428.49,76.1,-0.01104,1e-05,1.17608]
[1778838480735,72.87,80428.81,76.1,-0.01103,1e-05,1.17579]
[1778838485770,72.87,80430.44,76.1,-0.01102,1e-05,1.17433]
[1778838490805,72.87,80429.03,76.1,-0.01103,1e-05,1.17559]
[1778838495840,72.87,80429.18,76.1,-0.01103,1e-05,1.17546]
[1778838500877,72.87,80426.16,76.1,-0.01106,1e-05,1.17817]
[1778838505912,72.87,80426.26,76.1,-0.01106,1e-05,1.17808]
[1778838510947,72.87,80427.49,76.1,-0.01105,1e-05,1.17697]
[1778838515982,72.87,80428.5,76.1,-0.01101,1e-05,1.17335]
[1778838521018,72.87,80426.09,76.1,-0.01104,1e-05,1.17551]
[1778838526053,72.87,80425.59,76.1,-0.01104,1e-05,1.17596]
[1778838531088,72.87,80425.81,76.1,-0.01104,1e-05,1.17576]
[1778838536123,72.87,80425.77,76.1,-0.01104,1e-05,1.1758]
[1778838541158,72.87,80422.47,76.1,-0.01107,1e-05,1.17877]
[1778838546193,72.87,80425.21,76.1,-0.01105,1e-05,1.1763]
[1778838551228,72.87,80416.2,76.1,-0.01113,1e-05,1.18442]
[1778838556263,72.87,80421.75,76.1,-0.01108,1e-05,1.17941]
[1778838561298,72.87,80429.74,76.1,-0.011,1e-05,1.17224]
[1778838566334,72.87,80431.05,76.1,-0.01099,1e-05,1.17107]
[1778838571368,72.87,80427.35,76.1,-0.011,1e-05,1.17167]
[1778838576403,72.87,80426.73,76.1,-0.01101,1e-05,1.17222]
[1778838581438,72.87,80421.51,76.1,-0.01106,1e-05,1.17691]
[1778838586473,72.87,80422.68,76.1,-0.01105,1e-05,1.17586]
[1778838591508,72.87,80425.17,76.1,-0.01102,1e-05,1.17362]
[1778838596543,72.87,80425.36,76.1,-0.01102,1e-05,1.17345]
[1778838601578,72.87,80414.52,76.1,-0.01113,1e-05,1.1832]
[1778838602585,72.87,80403.49,76.1,-0.01124,1e-05,1.1932]
[1778838607620,72.87,80401.39,76.1,-0.01126,1e-05,1.19511]
[1778838611649,72.87,80385.68,76.1,-0.01142,1e-05,1.20948]
[1778838616684,72.87,80385.64,76.1,-0.01142,1e-05,1.20951]
[1778838621719,72.87,80384.15,76.1,-0.01143,1e-05,1.21088]
[1778838626754,72.87,80383.58,76.1,-0.01144,1e-05,1.21141]
[1778838629775,72.87,80372.14,76.1,-0.01155,1e-05,1.22198]
[1778838634810,72.87,80375.92,76.1,-0.01149,1e-05,1.21569]
[1778838639846,72.87,80376.04,76.1,-0.01149,1e-05,1.21558]
[1778838644881,72.87,80378.57,76.1,-0.01146,1e-05,1.21325]
[1778838649916,72.87,80377.21,76.1,-0.01148,1e-05,1.2145]
[1778838654951,72.87,80374.16,76.1,-0.01151,1e-05,1.21732]
[1778838659987,72.87,80378.03,76.1,-0.01147,1e-05,1.21374]
[1778838665024,72.87,80377.94,76.1,-0.01147,1e-05,1.21383]
[1778838670059,72.87,80372.15,76.1,-0.01153,1e-05,1.21918]
[1778838675094,72.87,80380.92,76.1,-0.01144,1e-05,1.21108]
[1778838680384,72.87,80382.05,76.1,-0.01143,1e-05,1.21004]
[1778838689192,72.87,80372.2,76.1,-0.01153,1e-05,1.21913]
[1778838695234,72.87,80372.35,76.1,-0.0115,1e-05,1.2162]
[1778838700269,72.87,80370.72,76.1,-0.01152,1e-05,1.21771]
[1778838705304,72.87,80371.47,76.1,-0.01151,1e-05,1.21702]
[1778838710339,72.87,80372.05,76.1,-0.0115,1e-05,1.21648]
[1778838715374,72.87,80370.81,76.1,-0.01152,1e-05,1.21763]
[1778838720409,72.87,80370.96,76.1,-0.01152,1e-05,1.21749]
[1778838725444,72.87,80372.23,76.1,-0.0115,1e-05,1.21631]
[1778838730479,72.87,80373.51,76.1,-0.01149,1e-05,1.21513]
[1778838735514,72.87,80381.17,76.1,-0.01141,1e-05,1.20808]
[1778838740549,72.87,80373.3,76.1,-0.01149,1e-05,1.21533]
[1778838745584,72.87,80372.59,76.1,-0.0115,1e-05,1.21598]
[1778838749612,72.87,80360.96,76.1,-0.01162,1e-05,1.22676]
[1778838754647,72.87,80361.31,76.1,-0.01159,1e-05,1.22362]
[1778838759683,72.87,80363.78,76.1,-0.01156,1e-05,1.22133]
[1778838764717,72.87,80371.06,76.1,-0.01149,1e-05,1.21459]
[1778838769752,72.87,80368.19,76.1,-0.01152,1e-05,1.21724]
[1778838774787,72.87,80371.75,76.1,-0.01148,1e-05,1.21395]
[1778838777809,72.87,80389.87,76.1,-0.0113,1e-05,1.19732]
[1778838778816,72.87,80402.82,76.1,-0.01117,1e-05,1.18555]
[1778838783856,72.87,80400.76,76.1,-0.01119,1e-05,1.18742]
[1778838788891,72.87,80394.78,76.1,-0.01125,1e-05,1.19285]
[1778838793926,72.87,80389.66,76.1,-0.0113,1e-05,1.19752]
[1778838798961,72.87,80390.45,76.1,-0.01129,1e-05,1.19679]
[1778838803996,72.87,80385.02,76.1,-0.01135,1e-05,1.20176]
[1778838809031,72.87,80384.78,76.1,-0.01135,1e-05,1.20198]
[1778838814066,72.87,80377.39,76.1,-0.0114,1e-05,1.20598]
[1778838819578,72.87,80377.44,76.1,-0.0114,1e-05,1.20594]
[1778838825143,72.87,80379.02,76.1,-0.01138,1e-05,1.20449]
[1778838830178,72.87,80380.43,76.1,-0.01137,1e-05,1.20319]
[1778838835213,72.87,80384.27,76.1,-0.01133,1e-05,1.19968]
[1778838840248,72.87,80386.46,76.1,-0.01131,1e-05,1.19768]
[1778838845283,72.87,80384.81,76.1,-0.01132,1e-05,1.19918]
[1778838850318,72.87,80384.94,76.1,-0.01132,1e-05,1.19906]
[1778838855353,72.87,80375.89,76.1,-0.01141,1e-05,1.20736]
[1778838860388,72.87,80376.87,76.1,-0.0114,1e-05,1.20646]
[1778838865423,72.87,80375.66,76.1,-0.01142,1e-05,1.20757]
[1778838870458,72.87,80378.82,76.1,-0.01138,1e-05,1.20467]
[1778838875493,72.87,80377.22,76.1,-0.01138,1e-05,1.20336]
[1778838880528,72.87,80378.44,76.1,-0.01136,1e-05,1.20225]
[1778838885563,72.87,80381.4,76.1,-0.01133,1e-05,1.19954]
[1778838890598,72.87,80384.22,76.1,-0.0113,1e-05,1.19696]
[1778838895633,72.87,80388.66,76.1,-0.01126,1e-05,1.19291]
[1778838900668,72.87,80392.15,76.1,-0.01123,1e-05,1.18974]
[1778838905703,72.87,80383.72,76.1,-0.01131,1e-05,1.19742]
[1778838910738,72.87,80390.45,76.1,-0.01124,1e-05,1.19128]
[1778838915773,72.87,80392.91,76.1,-0.01122,1e-05,1.18905]
[1778838920808,72.87,80393.71,76.1,-0.01121,1e-05,1.18832]
[1778838925843,72.87,80403.52,76.1,-0.01111,1e-05,1.17945]
[1778838930878,72.87,80407.07,76.1,-0.01108,1e-05,1.17625]
[1778838935915,72.87,80410.86,76.1,-0.01101,1e-05,1.17012]
[1778838940950,72.87,80411.55,76.1,-0.01101,1e-05,1.1695]
[1778838944979,72.87,80394.24,76.1,-0.01118,1e-05,1.18509]
[1778838950014,72.87,80382.34,76.1,-0.0113,1e-05,1.19591]
[1778838952028,72.87,80413.06,76.1,-0.01099,1e-05,1.16815]
[1778838954056,72.87,80441.8,76.1,-0.01071,1e-05,1.14265]
[1778838959090,72.87,80443.05,76.1,-0.0107,1e-05,1.14155]
[1778838964126,72.87,80469.05,76.1,-0.01045,1e-05,1.11889]
[1778838965135,72.87,80484.56,76.1,-0.01031,1e-05,1.10556]
[1778838968155,72.87,80468.33,76.1,-0.01046,1e-05,1.11952]
[1778838973192,72.87,80466.64,76.1,-0.01048,1e-05,1.12098]
[1778838978227,72.87,80460.92,76.1,-0.01053,1e-05,1.12594]
[1778838980249,72.87,80447.94,76.1,-0.01065,1e-05,1.13726]
[1778838985284,72.87,80452.68,76.1,-0.01061,1e-05,1.13311]
[1778838990319,72.87,80453.53,76.1,-0.0106,1e-05,1.13237]
[1778838995354,72.87,80452.11,76.1,-0.01059,1e-05,1.13095]
[1778839000389,72.87,80450.51,76.1,-0.01061,1e-05,1.13235]
[1778839005424,72.87,80450.46,76.1,-0.01061,1e-05,1.13239]
[1778839010459,72.87,80446.51,76.1,-0.01064,1e-05,1.13584]
[1778839015494,72.87,80447.67,76.1,-0.01063,1e-05,1.13483]
[1778839020529,72.87,80458.95,76.1,-0.01053,1e-05,1.125]
[1778839025564,72.87,80459.6,76.1,-0.01052,1e-05,1.12443]
[1778839030600,72.87,80458.01,76.1,-0.01053,1e-05,1.12581]
[1778839035635,72.87,80456.57,76.1,-0.01055,1e-05,1.12707]
[1778839040670,72.87,80456.83,76.1,-0.01055,1e-05,1.12684]
[1778839045706,72.87,80453.09,76.1,-0.01058,1e-05,1.13009]
[1778839050741,72.87,80453.5,76.1,-0.01058,1e-05,1.12974]
[1778839055776,72.87,80444.07,76.1,-0.01064,1e-05,1.13531]
[1778839060811,72.87,80439.61,76.1,-0.01069,1e-05,1.13922]
[1778839065846,72.87,80441.34,76.1,-0.01067,1e-05,1.1377]
[1778839070881,72.87,80449.97,76.1,-0.01059,1e-05,1.13015]
[1778839075916,72.87,80452.07,76.1,-0.01057,1e-05,1.12832]
[1778839080952,72.87,80447.71,76.1,-0.01061,1e-05,1.13213]
[1778839085989,72.87,80450.35,76.1,-0.01058,1e-05,1.12982]
[1778839091026,72.87,80449.64,76.1,-0.01059,1e-05,1.13044]
[1778839096061,72.87,80451.03,76.1,-0.01058,1e-05,1.12923]
[1778839101096,72.87,80453.11,76.1,-0.01056,1e-05,1.12742]
[1778839106132,72.87,80452.22,76.1,-0.01057,1e-05,1.12819]
[1778839111166,72.87,80452.05,76.1,-0.01054,1e-05,1.12568]
[1778839116201,72.87,80447.8,76.1,-0.01058,1e-05,1.12938]
[1778839121236,72.87,80448.25,76.1,-0.01058,1e-05,1.12899]
[1778839126271,72.87,80451.17,76.1,-0.01055,1e-05,1.12645]
[1778839131306,72.87,80451.38,76.1,-0.01055,1e-05,1.12627]
[1778839136341,72.87,80451.24,76.1,-0.01055,1e-05,1.12639]
[1778839141379,72.87,80451.54,76.1,-0.01055,1e-05,1.12613]
[1778839146414,72.87,80451.04,76.1,-0.01055,1e-05,1.12656]
[1778839151449,72.87,80451.32,76.1,-0.01055,1e-05,1.12632]
[1778839156484,72.87,80445.4,76.1,-0.01061,1e-05,1.13148]
[1778839161519,72.87,80455.76,76.1,-0.01051,1e-05,1.12246]
[1778839168568,72.87,80458.38,76.1,-0.01048,1e-05,1.12019]
[1778839173603,72.87,80462.15,76.1,-0.01042,1e-05,1.11429]
[1778839178638,72.87,80473.49,76.1,-0.01032,1e-05,1.10454]
[1778839180652,72.87,80472.91,76.1,-0.01032,1e-05,1.10504]
[1778839183673,72.87,80472.32,76.1,-0.01033,1e-05,1.10555]
[1778839188708,72.87,80477.3,76.1,-0.01028,1e-05,1.10129]
[1778839193743,72.87,80479.46,76.1,-0.01026,1e-05,1.09944]
[1778839198778,72.87,80477.94,76.1,-0.01028,1e-05,1.10074]
[1778839203852,72.87,80472.49,76.1,-0.01033,1e-05,1.1054]
[1778839203909,72.87,80451.33,76.1,-0.01053,1e-05,1.12365]
[1778839204832,72.87,80426.31,76.1,-0.01077,1e-05,1.14555]
[1778839210353,72.87,80421.66,76.1,-0.01081,1e-05,1.14966]
[1778839215920,72.87,80417.09,76.1,-0.01086,1e-05,1.15371]
[1778839220955,72.87,80408.48,76.1,-0.01094,1e-05,1.16137]
[1778839225990,72.87,80403.23,76.1,-0.01099,1e-05,1.16606]
[1778839229011,72.87,80425.18,76.1,-0.01078,1e-05,1.14655]
[1778839234047,72.87,80431.57,76.1,-0.01069,1e-05,1.13824]
[1778839239082,72.87,80430.88,76.1,-0.0107,1e-05,1.13884]
[1778839244117,72.87,80423.25,76.1,-0.01077,1e-05,1.14556]
[1778839249152,72.87,80424.76,76.1,-0.01076,1e-05,1.14423]
[1778839254187,72.87,80423.28,76.1,-0.01077,1e-05,1.14553]
[1778839259222,72.87,80420.06,76.1,-0.0108,1e-05,1.14838]
[1778839264258,72.87,80423.71,76.1,-0.01077,1e-05,1.14516]
[1778839269292,72.87,80434.22,76.1,-0.01066,1e-05,1.13591]
[1778839274327,72.87,80428.14,76.1,-0.01072,1e-05,1.14125]
[1778839279362,72.87,80431.31,76.1,-0.01069,1e-05,1.13847]
[1778839284397,72.87,80429.72,76.1,-0.01071,1e-05,1.13986]
[1778839289432,72.87,80429.47,76.1,-0.01071,1e-05,1.14008]
[1778839294467,72.87,80429.61,76.1,-0.01069,1e-05,1.13728]
[1778839295474,72.87,80443.18,76.1,-0.01056,1e-05,1.12542]
[1778839300509,72.87,80439.86,76.1,-0.01059,1e-05,1.12831]
[1778839305546,72.87,80429.01,76.1,-0.01069,1e-05,1.1378]
[1778839307560,72.87,80440.96,76.1,-0.01058,1e-05,1.12735]
[1778839312595,72.87,80444.03,76.1,-0.01055,1e-05,1.12468]
[1778839317630,72.87,80443.97,76.1,-0.01055,1e-05,1.12473]
[1778839319644,72.87,80461.69,76.1,-0.01038,1e-05,1.10941]
[1778839324680,72.87,80459.74,76.1,-0.0104,1e-05,1.11109]
[1778839329718,72.87,80461.26,76.1,-0.01038,1e-05,1.10978]
[1778839331732,72.87,80475.47,76.1,-0.01025,1e-05,1.09761]
[1778839336767,72.87,80475.72,76.1,-0.01025,1e-05,1.0974]
[1778839341802,72.87,80475.64,76.1,-0.01025,1e-05,1.09747]
[1778839346837,72.87,80480.91,76.1,-0.0102,1e-05,1.09298]
[1778839351872,72.87,80484.19,76.1,-0.01015,1e-05,1.0876]
[1778839356907,72.87,80486.07,76.1,-0.01013,1e-05,1.08601]
[1778839361942,72.87,80483.18,76.1,-0.01016,1e-05,1.08845]
[1778839366977,72.87,80483.89,76.1,-0.01015,1e-05,1.08785]
[1778839372013,72.87,80483.02,76.1,-0.01016,1e-05,1.08859]
[1778839377048,72.87,80483.68,76.1,-0.01015,1e-05,1.08803]
[1778839382083,72.87,80477.69,76.1,-0.01021,1e-05,1.09311]
[1778839387118,72.87,80475.58,76.1,-0.01023,1e-05,1.0949]
[1778839392160,72.87,80469.53,76.1,-0.01028,1e-05,1.10006]
[1778839397195,72.87,80467.78,76.1,-0.0103,1e-05,1.10156]
[1778839402238,72.87,80457.21,76.1,-0.0104,1e-05,1.11063]
[1778839405259,72.87,80442.43,76.1,-0.01054,1e-05,1.12341]
[1778839410294,72.87,80447.74,76.1,-0.01049,1e-05,1.1188]
[1778839415329,72.87,80453.58,76.1,-0.01041,1e-05,1.11111]
[1778839420364,72.87,80453.53,76.1,-0.01041,1e-05,1.11116]
[1778839425399,72.87,80454.04,76.1,-0.0104,1e-05,1.11072]
[1778839430436,72.87,80451.61,76.1,-0.01043,1e-05,1.11281]
[1778839435471,72.87,80452.55,76.1,-0.01042,1e-05,1.112]
[1778839440505,72.87,80454.43,76.1,-0.0104,1e-05,1.11038]
[1778839445543,72.87,80453.38,76.1,-0.01041,1e-05,1.11128]
[1778839450579,72.87,80454.19,76.1,-0.0104,1e-05,1.11059]
[1778839455614,72.87,80455.45,76.1,-0.01039,1e-05,1.1095]
[1778839460649,72.87,80458.74,76.1,-0.01036,1e-05,1.10667]
[1778839465685,72.87,80458.4,76.1,-0.01036,1e-05,1.10697]
[1778839471728,72.87,80455.62,76.1,-0.01037,1e-05,1.10672]
[1778839476763,72.87,80451.97,76.1,-0.0104,1e-05,1.10986]
[1778839481798,72.87,80456.58,76.1,-0.01036,1e-05,1.10589]
[1778839486833,72.87,80456.43,76.1,-0.01036,1e-05,1.10602]
[1778839491868,72.87,80464.25,76.1,-0.01029,1e-05,1.09933]
[1778839496903,72.87,80471.48,76.1,-0.01022,1e-05,1.09316]
[1778839501938,72.87,80466.77,76.1,-0.01026,1e-05,1.09717]
[1778839506973,72.87,80460.6,76.1,-0.01032,1e-05,1.10245]
[1778839513021,72.87,80465.86,76.1,-0.01027,1e-05,1.09795]
[1778839518051,72.87,80468.77,76.1,-0.01024,1e-05,1.09547]
[1778839523086,72.87,80468.82,76.1,-0.01024,1e-05,1.09543]
[1778839528121,72.87,80478.92,76.1,-0.01015,1e-05,1.08685]
[1778839533156,72.87,80486.82,76.1,-0.01005,1e-05,1.07759]
[1778839536177,72.87,80497.94,76.1,-0.00995,1e-05,1.06828]
[1778839541212,72.87,80502.16,76.1,-0.00991,1e-05,1.06476]
[1778839546247,72.87,80506.78,76.1,-0.00987,1e-05,1.06092]
[1778839551282,72.87,80516.4,76.1,-0.00979,1e-05,1.05296]
[1778839556318,72.87,80511.52,76.1,-0.00983,1e-05,1.05699]
[1778839561355,72.87,80502.74,76.1,-0.00991,1e-05,1.06428]
[1778839563369,72.87,80491.84,76.1,-0.01001,1e-05,1.07338]
[1778839568404,72.87,80491.64,76.1,-0.01001,1e-05,1.07354]
[1778839573440,72.87,80491.42,76.1,-0.01001,1e-05,1.07373]
[1778839578474,72.87,80492.24,76.1,-0.01,1e-05,1.07304]
[1778839583509,72.87,80494.84,76.1,-0.00998,1e-05,1.07087]
[1778839588544,72.87,80487.09,76.1,-0.01005,1e-05,1.07736]
[1778839592575,72.87,80501.5,76.1,-0.0099,1e-05,1.06274]
[1778839597610,72.87,80504.89,76.1,-0.00987,1e-05,1.05992]
[1778839602645,72.87,80510.4,76.1,-0.00982,1e-05,1.05536]
[1778839607680,72.87,80513.8,76.1,-0.00979,1e-05,1.05255]
[1778839612715,72.87,80516.66,76.1,-0.00976,1e-05,1.0502]
[1778839617756,72.87,80518.66,76.1,-0.00974,1e-05,1.04855]
[1778839622792,72.87,80520.13,76.1,-0.00973,1e-05,1.04734]
[1778839626820,72.87,80507.42,76.1,-0.00984,1e-05,1.05783]
[1778839631855,72.87,80510.79,76.1,-0.00981,1e-05,1.05504]
[1778839636890,72.87,80511.19,76.1,-0.00981,1e-05,1.05471]
[1778839641925,72.87,80517.31,76.1,-0.00976,1e-05,1.04966]
[1778839646960,72.87,80517.84,76.1,-0.00975,1e-05,1.04923]
[1778839651996,72.87,80526.2,76.1,-0.00965,1e-05,1.03983]
[1778839657030,72.87,80530.97,76.1,-0.00961,1e-05,1.03594]
[1778839662065,72.87,80532.01,76.1,-0.0096,1e-05,1.0351]
[1778839667103,72.87,80535.65,76.1,-0.00957,1e-05,1.03214]
[1778839672138,72.87,80531.59,76.1,-0.00961,1e-05,1.03544]
[1778839677173,72.87,80527.11,76.1,-0.00965,1e-05,1.03909]
[1778839682208,72.87,80524.07,76.1,-0.00967,1e-05,1.04157]
[1778839687243,72.87,80522.56,76.1,-0.00969,1e-05,1.04281]
[1778839692278,72.87,80513.18,76.1,-0.00977,1e-05,1.05051]
[1778839695299,72.87,80524.16,76.1,-0.00967,1e-05,1.0415]
[1778839700334,72.87,80525.74,76.1,-0.00966,1e-05,1.04021]
[1778839705369,72.87,80525.72,76.1,-0.00966,1e-05,1.04023]
[1778839708390,72.87,80537.6,76.1,-0.00955,1e-05,1.03056]
[1778839713426,72.87,80538.19,76.1,-0.00953,1e-05,1.02756]
[1778839718460,72.87,80540.2,76.1,-0.00951,1e-05,1.02594]
[1778839723495,72.87,80541.49,76.1,-0.0095,1e-05,1.0249]
[1778839728535,72.87,80539.52,76.1,-0.00952,1e-05,1.02649]
[1778839733570,72.87,80543.48,76.1,-0.00948,1e-05,1.02329]
[1778839738605,72.87,80546.15,76.1,-0.00946,1e-05,1.02114]
[1778839743640,72.87,80546.14,76.1,-0.00946,1e-05,1.02115]
[1778839748682,72.87,80541.6,76.1,-0.0095,1e-05,1.02481]
[1778839753717,72.87,80544.29,76.1,-0.00947,1e-05,1.02264]
[1778839758752,72.87,80549.63,76.1,-0.00943,1e-05,1.01834]
[1778839763787,72.87,80553.45,76.1,-0.00939,1e-05,1.01528]
[1778839768822,72.87,80553.62,76.1,-0.00939,1e-05,1.01514]
[1778839773857,72.87,80555.59,76.1,-0.00935,1e-05,1.01108]
[1778839778892,72.87,80555.94,76.1,-0.00935,1e-05,1.0108]
[1778839783927,72.87,80555.16,76.1,-0.00936,1e-05,1.01142]
[1778839788963,72.87,80555.19,76.1,-0.00936,1e-05,1.0114]
[1778839793997,72.87,80556.27,76.1,-0.00935,1e-05,1.01053]
[1778839799032,72.87,80556.21,76.1,-0.00935,1e-05,1.01058]
[1778839804069,72.87,80555.7,76.1,-0.00935,1e-05,1.01099]
[1778839809105,72.87,80553.42,76.1,-0.00937,1e-05,1.01281]
[1778839814140,72.87,80543.22,76.1,-0.00946,1e-05,1.021]
[1778839819175,72.87,80543.54,76.1,-0.00946,1e-05,1.02074]
[1778839824212,72.87,80548.5,76.1,-0.00941,1e-05,1.01675]
[1778839829247,72.87,80548.31,76.1,-0.00942,1e-05,1.01691]
[1778839834282,72.87,80549.22,76.1,-0.00939,1e-05,1.01368]
[1778839839317,72.87,80549.95,76.1,-0.00938,1e-05,1.0131]
[1778839844352,72.87,80549.94,76.1,-0.00938,1e-05,1.01311]
[1778839849387,72.87,80549.6,76.1,-0.00938,1e-05,1.01338]
[1778839854422,72.87,80553.8,76.1,-0.00935,1e-05,1.01002]
[1778839860464,72.87,80554.01,76.1,-0.00935,1e-05,1.00985]
[1778839865500,72.87,80557.83,76.1,-0.00931,1e-05,1.00681]
[1778839870537,72.87,80558.1,76.1,-0.00931,1e-05,1.00659]
[1778839875573,72.87,80557.75,76.1,-0.00931,1e-05,1.00687]
[1778839880608,72.87,80561.13,76.1,-0.00928,1e-05,1.00418]
[1778839885643,72.87,80562.06,76.1,-0.00928,1e-05,1.00344]
[1778839891686,72.87,80563.01,76.1,-0.00925,1e-05,1.00022]
[1778839896721,72.87,80572.93,76.1,-0.00916,1e-05,0.99239]
[1778839901756,72.87,80573.6,76.1,-0.00916,1e-05,0.99186]
[1778839906791,72.87,80576.83,76.1,-0.00913,1e-05,0.98932]
[1778839911826,72.87,80584.96,76.1,-0.00906,1e-05,0.98296]
[1778839916861,72.87,80583.0,76.1,-0.00908,1e-05,0.98449]
[1778839921907,72.87,80582.78,76.1,-0.00908,1e-05,0.98466]
[1778839926942,72.87,80578.73,76.1,-0.00911,1e-05,0.98783]
[1778839928956,72.87,80557.39,76.1,-0.00929,1e-05,1.00468]
[1778839933992,72.87,80564.54,76.1,-0.00923,1e-05,0.99901]
[1778839939029,72.87,80572.7,76.1,-0.00916,1e-05,0.99257]
[1778839944064,72.87,80574.82,76.1,-0.00915,1e-05,0.9909]
[1778839949099,72.87,80574.81,76.1,-0.00915,1e-05,0.99091]
[1778839954134,72.87,80576.46,76.1,-0.00911,1e-05,0.98716]
[1778839959169,72.87,80580.81,76.1,-0.00907,1e-05,0.98376]
[1778839964207,72.87,80587.29,76.1,-0.00902,1e-05,0.9787]
[1778839969242,72.87,80586.49,76.1,-0.00903,1e-05,0.97933]
[1778839974278,72.87,80588.33,76.1,-0.00901,1e-05,0.97789]
[1778839979313,72.87,80587.2,76.1,-0.00902,1e-05,0.97877]
[1778839984349,72.87,80578.19,76.1,-0.0091,1e-05,0.98581]
[1778839989384,72.87,80576.12,76.1,-0.00911,1e-05,0.98743]
[1778839994419,72.87,80575.9,76.1,-0.00912,1e-05,0.9876]
[1778839999456,72.87,80575.57,76.1,-0.00912,1e-05,0.98786]
[1778840004491,72.87,80575.7,76.1,-0.00912,1e-05,0.98776]
[1778840009526,72.87,80575.72,76.1,-0.00912,1e-05,0.98774]
[1778840014561,72.87,80575.88,76.1,-0.00909,1e-05,0.98517]
[1778840020603,72.87,80577.08,76.1,-0.00908,1e-05,0.98423]
[1778840025638,72.87,80574.16,76.1,-0.00911,1e-05,0.98651]
[1778840030673,72.87,80574.18,76.1,-0.00911,1e-05,0.9865]
[1778840035708,72.87,80573.3,76.1,-0.00912,1e-05,0.98719]
[1778840040745,72.87,80575.97,76.1,-0.00909,1e-05,0.98509]
[1778840045781,72.87,80578.31,76.1,-0.00907,1e-05,0.98326]
[1778840049809,72.87,80591.17,76.1,-0.00897,1e-05,0.97326]
[1778840054847,72.87,80590.26,76.1,-0.00897,1e-05,0.97396]
[1778840059882,72.87,80589.06,76.1,-0.00898,1e-05,0.97489]
[1778840066931,72.87,80589.24,76.1,-0.00898,1e-05,0.97475]
[1778840071966,72.87,80586.23,76.1,-0.00899,1e-05,0.97466]
[1778840077001,72.87,80581.8,76.1,-0.00902,1e-05,0.9781]
[1778840082037,72.87,80581.3,76.1,-0.00903,1e-05,0.97849]
[1778840087071,72.87,80581.29,76.1,-0.00903,1e-05,0.9785]
[1778840092106,72.87,80585.25,76.1,-0.00899,1e-05,0.97542]
[1778840097141,72.87,80584.1,76.1,-0.009,1e-05,0.97631]
[1778840102176,72.87,80583.38,76.1,-0.00901,1e-05,0.97687]
[1778840107211,72.87,80581.63,76.1,-0.00902,1e-05,0.97823]
[1778840113253,72.87,80582.92,76.1,-0.00901,1e-05,0.97723]
[1778840118288,72.87,80576.89,76.1,-0.00906,1e-05,0.98193]
[1778840123323,72.87,80577.79,76.1,-0.00906,1e-05,0.98123]
[1778840128358,72.87,80579.54,76.1,-0.00904,1e-05,0.97986]
[1778840133393,72.87,80574.81,76.1,-0.00906,1e-05,0.98111]
[1778840138428,72.87,80580.51,76.1,-0.00901,1e-05,0.97667]
[1778840143463,72.87,80577.44,76.1,-0.00904,1e-05,0.97906]
[1778840148498,72.87,80569.5,76.1,-0.0091,1e-05,0.98526]
[1778840153533,72.87,80572.72,76.1,-0.00908,1e-05,0.98274]
[1778840158568,72.87,80572.3,76.1,-0.00908,1e-05,0.98307]
[1778840163603,72.87,80566.9,76.1,-0.00913,1e-05,0.9873]
[1778840166625,72.87,80554.61,76.1,-0.00923,1e-05,0.99698]
[1778840171663,72.87,80550.36,76.1,-0.00927,1e-05,1.00035]
[1778840176698,72.87,80547.73,76.1,-0.00929,1e-05,1.00244]
[1778840181734,72.87,80545.28,76.1,-0.00931,1e-05,1.00438]
[1778840186768,72.87,80540.63,76.1,-0.00935,1e-05,1.00809]
[1778840194824,72.87,80535.69,76.1,-0.00937,1e-05,1.00954]
[1778840198010,72.87,80521.22,76.1,-0.00949,1e-05,1.02117]
[1778840203887,72.87,80516.02,76.1,-0.00954,1e-05,1.02537]
[1778840208922,72.87,80516.1,76.1,-0.00954,1e-05,1.02531]
[1778840213957,72.87,80511.84,76.1,-0.00958,1e-05,1.02876]
[1778840218992,72.87,80513.07,76.1,-0.00957,1e-05,1.02777]
[1778840224027,72.87,80507.85,76.1,-0.00961,1e-05,1.03201]
[1778840229062,72.87,80507.73,76.1,-0.00961,1e-05,1.03211]
[1778840234097,72.87,80508.84,76.1,-0.0096,1e-05,1.0312]
[1778840240139,72.87,80508.64,76.1,-0.0096,1e-05,1.03137]
[1778840245174,72.87,80509.65,76.1,-0.0096,1e-05,1.03054]
[1778840250209,72.87,80512.73,76.1,-0.00957,1e-05,1.02804]
[1778840255244,72.87,80513.14,76.1,-0.00954,1e-05,1.02518]
[1778840260279,72.87,80516.37,76.1,-0.00951,1e-05,1.02257]
[1778840265314,72.87,80516.89,76.1,-0.00951,1e-05,1.02215]
[1778840270349,72.87,80518.32,76.1,-0.0095,1e-05,1.021]
[1778840275384,72.87,80519.91,76.1,-0.00948,1e-05,1.01971]
[1778840280419,72.87,80519.11,76.1,-0.00949,1e-05,1.02036]
[1778840285457,72.87,80517.88,76.1,-0.0095,1e-05,1.02135]
[1778840290492,72.87,80514.45,76.1,-0.00953,1e-05,1.02412]
[1778840296534,72.87,80509.62,76.1,-0.00957,1e-05,1.02804]
[1778840301569,72.87,80503.47,76.1,-0.00963,1e-05,1.03304]
[1778840306604,72.87,80494.8,76.1,-0.0097,1e-05,1.04013]
[1778840311639,72.87,80494.24,76.1,-0.00969,1e-05,1.03804]
[1778840316674,72.87,80489.29,76.1,-0.00973,1e-05,1.0421]
[1778840321709,72.87,80494.58,76.1,-0.00968,1e-05,1.03776]
[1778840326744,72.87,80495.85,76.1,-0.00967,1e-05,1.03673]
[1778840331779,72.87,80496.27,76.1,-0.00967,1e-05,1.03638]
[1778840336814,72.87,80496.26,76.1,-0.00967,1e-05,1.03639]
[1778840341849,72.87,80496.39,76.1,-0.00967,1e-05,1.03628]
[1778840346884,72.87,80496.21,76.1,-0.00967,1e-05,1.03643]
[1778840351923,72.87,80495.65,76.1,-0.00967,1e-05,1.03689]
[1778840358975,72.87,80495.88,76.1,-0.00967,1e-05,1.0367]
[1778840364011,72.87,80505.59,76.1,-0.00959,1e-05,1.02878]
[1778840371060,72.87,80507.52,76.1,-0.00955,1e-05,1.02469]
[1778840376095,72.87,80500.86,76.1,-0.0096,1e-05,1.0301]
[1778840382137,72.87,80499.84,76.1,-0.00961,1e-05,1.03093]
[1778840387173,72.87,80493.17,76.1,-0.00967,1e-05,1.03637]
[1778840392209,72.87,80491.14,76.1,-0.00969,1e-05,1.03803]
[1778840397244,72.87,80491.2,76.1,-0.00969,1e-05,1.03799]
[1778840402280,72.87,80492.07,76.1,-0.00968,1e-05,1.03727]
[1778840407315,72.87,80496.89,76.1,-0.00964,1e-05,1.03333]
[1778840413357,72.87,80498.16,76.1,-0.00963,1e-05,1.0323]
[1778840419399,72.87,80498.04,76.1,-0.00963,1e-05,1.0324]
[1778840424434,72.87,80493.91,76.1,-0.00967,1e-05,1.03577]
[1778840429469,72.87,80490.17,76.1,-0.0097,1e-05,1.03883]
[1778840434504,72.87,80490.79,76.1,-0.00967,1e-05,1.03577]
[1778840439539,72.87,80492.91,76.1,-0.00965,1e-05,1.03404]
[1778840444574,72.87,80495.28,76.1,-0.00963,1e-05,1.03211]
[1778840449680,72.87,80495.69,76.1,-0.00963,1e-05,1.03177]
[1778840449623,72.87,80507.84,76.1,-0.00952,1e-05,1.02191]
[1778840450622,72.87,80522.04,76.1,-0.0094,1e-05,1.01047]
[1778840455657,72.87,80523.75,76.1,-0.00938,1e-05,1.00911]
[1778840460701,72.87,80524.66,76.1,-0.00937,1e-05,1.00838]
[1778840465739,72.87,80525.19,76.1,-0.00937,1e-05,1.00795]
[1778840470774,72.87,80525.28,76.1,-0.00937,1e-05,1.00788]
[1778840475811,72.87,80528.55,76.1,-0.00934,1e-05,1.00527]
[1778840480846,72.87,80533.22,76.1,-0.0093,1e-05,1.00155]
[1778840485881,72.87,80536.47,76.1,-0.00927,1e-05,0.99897]
[1778840490916,72.87,80539.67,76.1,-0.00925,1e-05,0.99643]
[1778840495951,72.87,80534.51,76.1,-0.00927,1e-05,0.99804]
[1778840501993,72.87,80534.13,76.1,-0.00927,1e-05,0.99834]
[1778840507235,72.87,80528.15,76.1,-0.00932,1e-05,1.0031]
[1778840513071,72.87,80526.3,76.1,-0.00934,1e-05,1.00457]
[1778840518106,72.87,80517.81,76.1,-0.00941,1e-05,1.01136]
[1778840523141,72.87,80510.61,76.1,-0.00947,1e-05,1.01715]
[1778840528181,72.87,80518.94,76.1,-0.0094,1e-05,1.01046]
[1778840533216,72.87,80513.05,76.1,-0.00945,1e-05,1.01519]
[1778840538251,72.87,80512.45,76.1,-0.00946,1e-05,1.01567]
[1778840543286,72.87,80514.95,76.1,-0.00944,1e-05,1.01366]
[1778840548321,72.87,80516.14,76.1,-0.00943,1e-05,1.0127]
[1778840553356,72.87,80516.15,76.1,-0.0094,1e-05,1.01019]
[1778840558391,72.87,80516.11,76.1,-0.0094,1e-05,1.01022]
[1778840563426,72.87,80510.91,76.1,-0.00945,1e-05,1.01439]
[1778840568461,72.87,80511.61,76.1,-0.00944,1e-05,1.01383]
[1778840573496,72.87,80513.73,76.1,-0.00942,1e-05,1.01213]
[1778840578531,72.87,80513.3,76.1,-0.00943,1e-05,1.01247]
[1778840583567,72.87,80512.32,76.1,-0.00944,1e-05,1.01326]
[1778840588602,72.87,80513.0,76.1,-0.00943,1e-05,1.01271]
[1778840593637,72.87,80515.1,76.1,-0.00941,1e-05,1.01103]
[1778840598672,72.87,80515.3,76.1,-0.00941,1e-05,1.01087]
[1778840603707,72.87,80514.97,76.1,-0.00941,1e-05,1.01113]
[1778840608742,72.87,80514.34,76.1,-0.00942,1e-05,1.01164]
[1778840613777,72.87,80514.71,76.1,-0.00939,1e-05,1.00884]
[1778840618813,72.87,80515.34,76.1,-0.00939,1e-05,1.00833]
[1778840623848,72.87,80520.8,76.1,-0.00934,1e-05,1.00397]
[1778840628888,72.87,80521.45,76.1,-0.00933,1e-05,1.00345]
[1778840633919,72.87,80531.85,76.1,-0.00925,1e-05,0.99518]
[1778840639908,72.87,80534.81,76.1,-0.00922,1e-05,0.99284]
[1778840640968,72.87,80547.85,76.1,-0.00911,1e-05,0.98258]
[1778840646003,72.87,80545.27,76.1,-0.00913,1e-05,0.9846]
[1778840651038,72.87,80545.07,76.1,-0.00913,1e-05,0.98476]
[1778840657080,72.87,80544.78,76.1,-0.00914,1e-05,0.98498]
[1778840662115,72.87,80539.88,76.1,-0.00918,1e-05,0.98884]
[1778840667442,72.87,80537.88,76.1,-0.00919,1e-05,0.99042]
[1778840673192,72.87,80533.41,76.1,-0.00921,1e-05,0.99147]
[1778840678458,72.87,80534.23,76.1,-0.0092,1e-05,0.99082]
[1778840684269,72.87,80537.05,76.1,-0.00918,1e-05,0.9886]
[1778840689304,72.87,80537.3,76.1,-0.00918,1e-05,0.9884]
[1778840694339,72.87,80539.45,76.1,-0.00916,1e-05,0.98671]
[1778840699374,72.87,80539.17,76.1,-0.00916,1e-05,0.98693]
[1778840704409,72.87,80546.74,76.1,-0.0091,1e-05,0.98099]
[1778840709444,72.87,80553.85,76.1,-0.00904,1e-05,0.97543]
[1778840714479,72.87,80562.62,76.1,-0.00896,1e-05,0.96862]
[1778840719514,72.87,80564.4,76.1,-0.00895,1e-05,0.96724]
[1778840724549,72.87,80566.43,76.1,-0.00893,1e-05,0.96567]
[1778840729584,72.87,80566.92,76.1,-0.00893,1e-05,0.96529]
[1778840734619,72.87,80568.48,76.1,-0.00889,1e-05,0.96166]
[1778840741668,72.87,80568.26,76.1,-0.0089,1e-05,0.96183]
[1778840746703,72.87,80572.07,76.1,-0.00886,1e-05,0.9589]
[1778840751738,72.87,80569.87,76.1,-0.00888,1e-05,0.96059]
[1778840756773,72.87,80568.04,76.1,-0.0089,1e-05,0.962]
[1778840761808,72.87,80563.92,76.1,-0.00893,1e-05,0.96518]
[1778840766843,72.87,80559.9,76.1,-0.00897,1e-05,0.96829]
[1778840770872,72.87,80549.11,76.1,-0.00906,1e-05,0.97668]
[1778840772886,72.87,80535.29,76.1,-0.00917,1e-05,0.98751]
[1778840777921,72.87,80532.49,76.1,-0.0092,1e-05,0.98972]
[1778840782956,72.87,80534.8,76.1,-0.00918,1e-05,0.9879]
[1778840787991,72.87,80539.25,76.1,-0.00914,1e-05,0.9844]
[1778840793030,72.87,80541.75,76.1,-0.0091,1e-05,0.97997]
[1778840798067,72.87,80542.78,76.1,-0.00909,1e-05,0.97917]
[1778840803102,72.87,80544.92,76.1,-0.00907,1e-05,0.97749]
[1778840808139,72.87,80545.88,76.1,-0.00906,1e-05,0.97674]
[1778840813174,72.87,80545.33,76.1,-0.00907,1e-05,0.97717]
[1778840818209,72.87,80545.01,76.1,-0.00907,1e-05,0.97742]
[1778840823244,72.87,80545.9,76.1,-0.00906,1e-05,0.97673]
[1778840828279,72.87,80548.33,76.1,-0.00904,1e-05,0.97483]
[1778840833314,72.87,80548.68,76.1,-0.00904,1e-05,0.97456]
[1778840838349,72.87,80548.54,76.1,-0.00904,1e-05,0.97467]
[1778840843384,72.87,80547.26,76.1,-0.00905,1e-05,0.97567]
[1778840849078,72.87,80547.04,76.1,-0.00905,1e-05,0.97584]
[1778840850433,72.87,80534.61,76.1,-0.00916,1e-05,0.98558]
[1778840852456,72.87,80517.89,76.1,-0.00928,1e-05,0.99631]
[1778840857491,72.87,80517.34,76.1,-0.00928,1e-05,0.99675]
[1778840862526,72.87,80519.32,76.1,-0.00926,1e-05,0.99517]
[1778840867561,72.87,80514.45,76.1,-0.00931,1e-05,0.99904]
[1778840872596,72.87,80507.04,76.1,-0.00937,1e-05,1.00495]
[1778840877631,72.87,80505.81,76.1,-0.00938,1e-05,1.00594]
[1778840882666,72.87,80502.07,76.1,-0.00941,1e-05,1.00893]
[1778840887701,72.87,80499.25,76.1,-0.00944,1e-05,1.0112]
[1778840892736,72.87,80503.44,76.1,-0.0094,1e-05,1.00784]
[1778840897771,72.87,80505.52,76.1,-0.00938,1e-05,1.00617]
[1778840902806,72.87,80505.41,76.1,-0.00938,1e-05,1.00626]
[1778840908848,72.87,80506.23,76.1,-0.00938,1e-05,1.0056]
[1778840913884,72.87,80506.09,76.1,-0.00935,1e-05,1.00321]
[1778840918918,72.87,80506.39,76.1,-0.00935,1e-05,1.00297]
[1778840924960,72.87,80504.07,76.1,-0.00937,1e-05,1.00482]
[1778840929995,72.87,80504.17,76.1,-0.00937,1e-05,1.00474]
[1778840935030,72.87,80504.34,76.1,-0.00937,1e-05,1.00461]
[1778840940065,72.87,80505.2,76.1,-0.00936,1e-05,1.00392]
[1778840945100,72.87,80503.96,76.1,-0.00937,1e-05,1.00491]
[1778840951142,72.87,80505.21,76.1,-0.00936,1e-05,1.00391]
[1778840957184,72.87,80505.47,76.1,-0.00936,1e-05,1.0037]
[1778840969268,72.87,80504.4,76.1,-0.00937,1e-05,1.00456]
[1778840974303,72.87,80504.11,76.1,-0.00935,1e-05,1.00229]
[1778840980345,72.87,80505.44,76.1,-0.00934,1e-05,1.00123]
[1778840985381,72.87,80505.21,76.1,-0.00934,1e-05,1.00141]
[1778840995450,72.87,80504.59,76.1,-0.00935,1e-05,1.0019]
[1778841000485,72.87,80505.01,76.1,-0.00934,1e-05,1.00157]
[1778841005521,72.87,80504.34,76.1,-0.00935,1e-05,1.0021]
[1778841010556,72.87,80503.57,76.1,-0.00935,1e-05,1.00272]
[1778841015591,72.87,80512.47,76.1,-0.00928,1e-05,0.99563]
[1778841020626,72.87,80505.35,76.1,-0.00934,1e-05,1.0013]
[1778841025661,72.87,80507.5,76.1,-0.00932,1e-05,0.99958]
[1778841030696,72.87,80509.48,76.1,-0.0093,1e-05,0.99801]
[1778841034725,72.87,80521.19,76.1,-0.00918,1e-05,0.98625]
[1778841039768,72.87,80525.41,76.1,-0.00914,1e-05,0.98293]
[1778841044803,72.87,80525.65,76.1,-0.00914,1e-05,0.98274]
[1778841049841,72.87,80526.47,76.1,-0.00914,1e-05,0.98209]
[1778841054875,72.87,80527.34,76.1,-0.00913,1e-05,0.98141]
[1778841059910,72.87,80532.66,76.1,-0.00908,1e-05,0.97724]
[1778841064945,72.87,80532.84,76.1,-0.00908,1e-05,0.9771]
[1778841069980,72.87,80533.04,76.1,-0.00908,1e-05,0.97694]
[1778841075015,72.87,80533.07,76.1,-0.00908,1e-05,0.97692]
[1778841080050,72.87,80533.64,76.1,-0.00908,1e-05,0.97648]
[1778841085085,72.87,80536.44,76.1,-0.00905,1e-05,0.97429]
[1778841090120,72.87,80541.37,76.1,-0.00901,1e-05,0.97045]
[1778841092134,72.87,80550.76,76.1,-0.00891,1e-05,0.96073]
[1778841097169,72.87,80551.42,76.1,-0.0089,1e-05,0.96022]
[1778841102206,72.87,80554.77,76.1,-0.00888,1e-05,0.95764]
[1778841107241,72.87,80553.39,76.1,-0.00889,1e-05,0.95871]
[1778841112276,72.87,80553.69,76.1,-0.00889,1e-05,0.95848]
[1778841117548,72.87,80554.82,76.1,-0.00888,1e-05,0.95761]
[1778841123353,72.87,80555.15,76.1,-0.00887,1e-05,0.95735]
[1778841128389,72.87,80553.47,76.1,-0.00889,1e-05,0.95864]
[1778841133427,72.87,80558.45,76.1,-0.00885,1e-05,0.95482]
[1778841138462,72.87,80558.81,76.1,-0.00884,1e-05,0.95454]
[1778841143497,72.87,80562.5,76.1,-0.00881,1e-05,0.95171]
[1778841148532,72.87,80563.66,76.1,-0.0088,1e-05,0.95082]
[1778841159615,72.87,80563.85,76.1,-0.00878,1e-05,0.94826]
[1778841164650,72.87,80564.54,76.1,-0.00877,1e-05,0.94774]
[1778841167670,72.87,80553.75,76.1,-0.00886,1e-05,0.956]
[1778841172706,72.87,80555.93,76.1,-0.00885,1e-05,0.95433]
[1778841177740,72.87,80555.63,76.1,-0.00885,1e-05,0.95456]
[1778841182775,72.87,80555.86,76.1,-0.00885,1e-05,0.95438]
[1778841187810,72.87,80562.07,76.1,-0.0088,1e-05,0.94962]
[1778841192845,72.87,80556.14,76.1,-0.00884,1e-05,0.95416]
[1778841197880,72.87,80553.47,76.1,-0.00887,1e-05,0.95622]
[1778841202915,72.87,80553.26,76.1,-0.00887,1e-05,0.95638]
[1778841207952,72.87,80553.78,76.1,-0.00886,1e-05,0.95598]
[1778841212987,72.87,80553.99,76.1,-0.00884,1e-05,0.95339]
[1778841218025,72.87,80558.82,76.1,-0.0088,1e-05,0.94969]
[1778841223060,72.87,80558.76,76.1,-0.0088,1e-05,0.94974]
[1778841228095,72.87,80558.4,76.1,-0.0088,1e-05,0.95001]
[1778841233130,72.87,80565.6,76.1,-0.00874,1e-05,0.94452]
[1778841239172,72.87,80566.17,76.1,-0.00874,1e-05,0.94408]
[1778841244207,72.87,80565.86,76.1,-0.00874,1e-05,0.94432]
[1778841249242,72.87,80566.32,76.1,-0.00874,1e-05,0.94397]
[1778841254279,72.87,80560.33,76.1,-0.00879,1e-05,0.94854]
[1778841259313,72.87,80552.44,76.1,-0.00885,1e-05,0.95458]
[1778841264350,72.87,80548.44,76.1,-0.00889,1e-05,0.95765]
[1778841270392,72.87,80544.5,76.1,-0.00892,1e-05,0.96069]
[1778841275427,72.87,80544.3,76.1,-0.0089,1e-05,0.95841]
[1778841280462,72.87,80547.81,76.1,-0.00887,1e-05,0.95571]
[1778841285497,72.87,80549.95,76.1,-0.00885,1e-05,0.95406]
[1778841290532,72.87,80548.09,76.1,-0.00887,1e-05,0.95549]
[1778841296574,72.87,80550.15,76.1,-0.00885,1e-05,0.95391]
[1778841301609,72.87,80552.98,76.1,-0.00883,1e-05,0.95174]
[1778841307651,72.87,80550.02,76.1,-0.00885,1e-05,0.95401]
[1778841310672,72.87,80529.04,76.1,-0.00903,1e-05,0.97023]
[1778841311691,72.87,80510.21,76.1,-0.00918,1e-05,0.98498]
[1778841316714,72.87,80507.64,76.1,-0.00921,1e-05,0.98701]
[1778841321749,72.87,80507.94,76.1,-0.0092,1e-05,0.98677]
[1778841326784,72.87,80515.86,76.1,-0.00914,1e-05,0.98054]
[1778841331819,72.87,80515.72,76.1,-0.00912,1e-05,0.97817]
[1778841336854,72.87,80517.31,76.1,-0.0091,1e-05,0.97693]
[1778841341889,72.87,80519.5,76.1,-0.00908,1e-05,0.97521]
[1778841346924,72.87,80521.53,76.1,-0.00907,1e-05,0.97363]
[1778841351959,72.87,80530.38,76.1,-0.00899,1e-05,0.96673]
[1778841356994,72.87,80527.49,76.1,-0.00902,1e-05,0.96898]
[1778841362034,72.87,80526.98,76.1,-0.00902,1e-05,0.96938]
[1778841368077,72.87,80527.26,76.1,-0.00902,1e-05,0.96916]
[1778841373111,72.87,80524.67,76.1,-0.00904,1e-05,0.97118]
[1778841378146,72.87,80518.59,76.1,-0.00909,1e-05,0.97593]
[1778841383181,72.87,80519.65,76.1,-0.00908,1e-05,0.9751]
[1778841388216,72.87,80519.01,76.1,-0.00909,1e-05,0.9756]
[1778841393251,72.87,80517.38,76.1,-0.00908,1e-05,0.97441]
[1778841398286,72.87,80510.71,76.1,-0.00914,1e-05,0.97963]
[1778841403324,72.87,80515.07,76.1,-0.0091,1e-05,0.97621]
[1778841408359,72.87,80517.55,76.1,-0.00908,1e-05,0.97427]
[1778841413394,72.87,80513.79,76.1,-0.00911,1e-05,0.97722]
[1778841418429,72.87,80516.38,76.1,-0.00909,1e-05,0.97519]
[1778841423672,72.87,80517.46,76.1,-0.00908,1e-05,0.97434]
[1778841434541,72.87,80524.01,76.1,-0.00902,1e-05,0.96923]
[1778841439576,72.87,80524.84,76.1,-0.00902,1e-05,0.96859]
[1778841445618,72.87,80527.35,76.1,-0.009,1e-05,0.96664]
[1778841449646,72.87,80538.3,76.1,-0.0089,1e-05,0.95816]
[1778841451662,72.87,80520.34,76.1,-0.00903,1e-05,0.96963]
[1778841452668,72.87,80508.1,76.1,-0.00914,1e-05,0.97921]
[1778841457703,72.87,80500.97,76.1,-0.0092,1e-05,0.98482]
[1778841462742,72.87,80495.35,76.1,-0.00924,1e-05,0.98926]
[1778841467777,72.87,80499.04,76.1,-0.00921,1e-05,0.98634]
[1778841472812,72.87,80493.15,76.1,-0.00926,1e-05,0.99101]
[1778841477847,72.87,80493.15,76.1,-0.00926,1e-05,0.99101]
[1778841482882,72.87,80493.72,76.1,-0.00926,1e-05,0.99055]
[1778841487917,72.87,80501.14,76.1,-0.0092,1e-05,0.98469]
[1778841492953,72.87,80498.57,76.1,-0.00922,1e-05,0.98671]
[1778841497988,72.87,80492.74,76.1,-0.00927,1e-05,0.99133]
[1778841503023,72.87,80501.0,76.1,-0.0092,1e-05,0.9848]
[1778841508058,72.87,80500.45,76.1,-0.0092,1e-05,0.98523]
[1778841513548,72.87,80500.35,76.1,-0.00918,1e-05,0.98282]
[1778841519137,72.87,80492.71,76.1,-0.00924,1e-05,0.98886]
[1778841524173,72.87,80496.58,76.1,-0.00921,1e-05,0.9858]
[1778841530215,72.87,80497.19,76.1,-0.00921,1e-05,0.98532]
[1778841535251,72.87,80487.14,76.1,-0.00929,1e-05,0.99328]
[1778841540285,72.87,80486.8,76.1,-0.0093,1e-05,0.99355]
[1778841545320,72.87,80485.61,76.1,-0.00931,1e-05,0.9945]
[1778841550356,72.87,80489.1,76.1,-0.00928,1e-05,0.99172]
[1778841555390,72.87,80488.74,76.1,-0.00928,1e-05,0.99201]
[1778841560425,72.87,80489.15,76.1,-0.00928,1e-05,0.99168]
[1778841565460,72.87,80490.06,76.1,-0.00927,1e-05,0.99096]
[1778841570496,72.87,80490.35,76.1,-0.00927,1e-05,0.99073]
[1778841575531,72.87,80490.65,76.1,-0.00924,1e-05,0.988]
[1778841580566,72.87,80489.94,76.1,-0.00925,1e-05,0.98856]
[1778841585601,72.87,80489.4,76.1,-0.00925,1e-05,0.98899]
[1778841590636,72.87,80490.65,76.1,-0.00924,1e-05,0.988]
[1778841595671,72.87,80491.54,76.1,-0.00923,1e-05,0.98729]
[1778841600706,72.87,80490.84,76.1,-0.00924,1e-05,0.98784]
[1778841602722,72.87,80470.37,76.1,-0.00942,1e-05,1.00416]
[1778841607759,72.87,80459.03,76.1,-0.00952,1e-05,1.0133]
[1778841612794,72.87,80458.98,76.1,-0.00952,1e-05,1.01334]
[1778841617829,72.87,80456.25,76.1,-0.00954,1e-05,1.01555]
[1778841622864,72.87,80462.95,76.1,-0.00948,1e-05,1.01013]
[1778841627899,72.87,80461.51,76.1,-0.00949,1e-05,1.01129]
[1778841632934,72.87,80456.31,76.1,-0.00952,1e-05,1.01296]
[1778841637969,72.87,80455.44,76.1,-0.00952,1e-05,1.01366]
[1778841643004,72.87,80439.44,76.1,-0.00967,1e-05,1.02668]
[1778841648039,72.87,80444.18,76.1,-0.00962,1e-05,1.02281]
[1778841653074,72.87,80450.41,76.1,-0.00957,1e-05,1.01774]
[1778841658109,72.87,80445.81,76.1,-0.00961,1e-05,1.02148]
[1778841663145,72.87,80450.44,76.1,-0.00957,1e-05,1.01771]
[1778841668180,72.87,80450.78,76.1,-0.00957,1e-05,1.01744]
[1778841673215,72.87,80453.5,76.1,-0.00954,1e-05,1.01523]
[1778841678250,72.87,80447.0,76.1,-0.0096,1e-05,1.02051]
[1778841683290,72.87,80448.58,76.1,-0.00958,1e-05,1.01922]
[1778841688325,72.87,80450.6,76.1,-0.00957,1e-05,1.01758]
[1778841693361,72.87,80452.89,76.1,-0.00952,1e-05,1.01318]
[1778841698395,72.87,80452.55,76.1,-0.00953,1e-05,1.01346]
[1778841703430,72.87,80441.41,76.1,-0.00963,1e-05,1.02251]
[1778841708465,72.87,80443.43,76.1,-0.00961,1e-05,1.02086]
[1778841713500,72.87,80445.65,76.1,-0.00959,1e-05,1.01905]
[1778841719542,72.87,80445.33,76.1,-0.00959,1e-05,1.01931]
[1778841724578,72.87,80448.41,76.1,-0.00956,1e-05,1.01681]
[1778841729613,72.87,80450.44,76.1,-0.00955,1e-05,1.01517]
[1778841734649,72.87,80450.47,76.1,-0.00954,1e-05,1.01514]
[1778841739684,72.87,80449.39,76.1,-0.00955,1e-05,1.01602]
[1778841744787,72.87,80449.44,76.1,-0.00955,1e-05,1.01598]
[1778841749822,72.87,80452.52,76.1,-0.00953,1e-05,1.01348]
[1778841754857,72.87,80454.53,76.1,-0.00949,1e-05,1.00932]
[1778841759892,72.87,80457.7,76.1,-0.00946,1e-05,1.00676]
[1778841764927,72.87,80462.83,76.1,-0.00941,1e-05,1.00264]
[1778841769962,72.87,80468.51,76.1,-0.00936,1e-05,0.99809]
[1778841774997,72.87,80467.77,76.1,-0.00937,1e-05,0.99868]
[1778841780040,72.87,80467.34,76.1,-0.00937,1e-05,0.99903]
[1778841785075,72.87,80470.99,76.1,-0.00934,1e-05,0.99611]
[1778841790110,72.87,80470.81,76.1,-0.00934,1e-05,0.99625]
[1778841795986,72.87,80470.42,76.1,-0.00935,1e-05,0.99656]
[1778841801187,72.87,80467.9,76.1,-0.00937,1e-05,0.99858]
[1778841806222,72.87,80468.48,76.1,-0.00936,1e-05,0.99811]
[1778841811257,72.87,80470.75,76.1,-0.00932,1e-05,0.99379]
[1778841816292,72.87,80468.77,76.1,-0.00934,1e-05,0.99537]
[1778841821327,72.87,80468.64,76.1,-0.00934,1e-05,0.99547]
[1778841826362,72.87,80469.25,76.1,-0.00933,1e-05,0.99498]
[1778841831397,72.87,80469.79,76.1,-0.00933,1e-05,0.99455]
[1778841836432,72.87,80470.09,76.1,-0.00933,1e-05,0.99431]
[1778841841467,72.87,80469.79,76.1,-0.00933,1e-05,0.99455]
[1778841843481,72.87,80457.3,76.1,-0.00944,1e-05,1.00455]
[1778841848516,72.87,80452.1,76.1,-0.00948,1e-05,1.00874]
[1778841853551,72.87,80453.45,76.1,-0.00947,1e-05,1.00765]
[1778841858586,72.87,80457.22,76.1,-0.00944,1e-05,1.00462]
[1778841863621,72.87,80457.13,76.1,-0.00944,1e-05,1.00469]
[1778841869663,72.87,80456.95,76.1,-0.00944,1e-05,1.00483]
[1778841874698,72.87,80457.15,76.1,-0.00942,1e-05,1.00214]
[1778841879736,72.87,80460.58,76.1,-0.00939,1e-05,0.99939]
[1778841884771,72.87,80462.88,76.1,-0.00937,1e-05,0.99755]
[1778841889806,72.87,80464.95,76.1,-0.00935,1e-05,0.9959]
[1778841894850,72.87,80495.3,76.1,-0.00909,1e-05,0.97191]
[1778841895854,72.87,80510.97,76.1,-0.00896,1e-05,0.95971]
[1778841899882,72.87,80525.92,76.1,-0.00883,1e-05,0.94819]
[1778841904917,72.87,80534.07,76.1,-0.00876,1e-05,0.94196]
[1778841909952,72.87,80525.95,76.1,-0.00883,1e-05,0.94817]
[1778841913982,72.87,80547.09,76.1,-0.00866,1e-05,0.93208]
[1778841917003,72.87,80570.96,76.1,-0.00847,1e-05,0.91418]
[1778841920025,72.87,80559.93,76.1,-0.00855,1e-05,0.92242]
[1778841923046,72.87,80571.05,76.1,-0.00847,1e-05,0.91412]
[1778841927075,72.87,80559.57,76.1,-0.00856,1e-05,0.92269]
[1778841932110,72.87,80559.1,76.1,-0.00854,1e-05,0.92065]
[1778841935132,72.87,80545.71,76.1,-0.00865,1e-05,0.93072]
[1778841940167,72.87,80557.7,76.1,-0.00855,1e-05,0.9217]
[1778841945202,72.87,80553.61,76.1,-0.00858,1e-05,0.92477]
[1778841950237,72.87,80553.45,76.1,-0.00858,1e-05,0.92489]
[1778841951443,72.87,80552.91,76.1,-0.00859,1e-05,0.92529]
[1778841954820,72.87,80557.6,76.1,-0.00855,1e-05,0.92165]
[1778841954856,72.87,80557.6,76.1,-0.00855,1e-05,0.92165]
[1778841956763,72.87,80571.96,76.1,-0.00843,1e-05,0.91083]
[1778841957339,72.87,80573.41,76.1,-0.00842,1e-05,0.90971]
[1778841959665,72.87,80574.75,76.1,-0.00841,1e-05,0.90872]
[1778841960128,72.87,80574.75,76.1,-0.00841,1e-05,0.90872]
[1778841960369,72.87,80577.23,76.1,-0.00839,1e-05,0.90681]
[1778841960483,72.87,80577.23,76.1,-0.00839,1e-05,0.90681]
[1778841960673,72.87,80577.23,76.1,-0.00839,1e-05,0.90681]
[1778841961524,72.87,80583.04,76.1,-0.00835,1e-05,0.9025]
[1778841961619,72.87,80601.69,76.1,-0.0082,1e-05,0.88886]
[1778841965287,72.87,80608.2,76.1,-0.00815,1e-05,0.88414]
[1778841965397,72.87,80608.2,76.1,-0.00815,1e-05,0.88414]
[1778841966396,72.87,80612.09,76.1,-0.00812,1e-05,0.88133]
[1778841966734,72.87,80612.09,76.1,-0.00812,1e-05,0.88133]
[1778841966834,72.87,80622.85,76.1,-0.00804,1e-05,0.87359]
[1778841967732,72.87,80622.85,76.1,-0.00804,1e-05,0.87359]
[1778841969209,72.87,80622.4,76.1,-0.00804,1e-05,0.87392]
[1778841972118,72.87,80628.3,76.1,-0.008,1e-05,0.8697]
[1778841972219,72.87,80644.06,76.1,-0.00788,1e-05,0.85851]
[1778841972540,72.87,80644.06,76.1,-0.00788,1e-05,0.85851]
[1778841976363,72.87,80648.37,76.1,-0.00784,1e-05,0.85547]
[1778841976877,72.87,80648.37,76.1,-0.00784,1e-05,0.85547]
[1778841978532,72.87,80647.27,76.1,-0.00785,1e-05,0.85625]
[1778841978751,72.87,80647.27,76.1,-0.00785,1e-05,0.85625]
[1778841979952,72.87,80649.69,76.1,-0.00784,1e-05,0.85455]
[1778841980355,72.87,80651.43,76.1,-0.00782,1e-05,0.85332]
[1778841981680,72.87,80661.88,76.1,-0.00774,1e-05,0.84601]
[1778841982303,72.87,80661.88,76.1,-0.00774,1e-05,0.84601]
[1778841982701,72.87,80665.85,76.1,-0.00772,1e-05,0.84325]
[1778841983765,72.87,80667.87,76.1,-0.0077,1e-05,0.84184]
[1778841985443,72.87,80670.33,76.1,-0.00768,1e-05,0.84014]
[1778841985731,72.87,80670.33,76.1,-0.00768,1e-05,0.84014]
[1778841986614,72.87,80665.96,76.1,-0.00771,1e-05,0.84317]
[1778841987495,72.87,80666.45,76.1,-0.00771,1e-05,0.84283]
[1778841989892,72.87,80668.13,76.1,-0.0077,1e-05,0.84166]
[1778841990357,72.87,80667.43,76.1,-0.0077,1e-05,0.84215]
[1778841991285,72.87,80667.43,76.1,-0.0077,1e-05,0.84215]
[1778841991970,72.87,80664.78,76.1,-0.00772,1e-05,0.84399]
[1778841993153,72.87,80666.73,76.1,-0.00769,1e-05,0.84039]
[1778841993160,72.87,80666.73,76.1,-0.00769,1e-05,0.84039]
[1778841993609,72.87,80663.92,76.1,-0.00771,1e-05,0.84234]
[1778841994156,72.87,80663.92,76.1,-0.00771,1e-05,0.84234]
[1778841994256,72.87,80646.34,76.1,-0.00784,1e-05,0.85464]
[1778841995588,72.87,80632.91,76.1,-0.00794,1e-05,0.86413]
[1778842000623,72.87,80622.2,76.1,-0.00802,1e-05,0.87176]
[1778842003492,72.87,80613.2,76.1,-0.00809,1e-05,0.87822]
[1778842004379,72.87,80605.75,76.1,-0.00815,1e-05,0.88359]
[1778842008385,72.87,80609.13,76.1,-0.00812,1e-05,0.88115]
[1778842008731,72.87,80609.13,76.1,-0.00812,1e-05,0.88115]
[1778842009774,72.87,80611.94,76.1,-0.0081,1e-05,0.87912]
[1778842009917,72.87,80611.94,76.1,-0.0081,1e-05,0.87912]
[1778842014677,72.87,80613.05,76.1,-0.00809,1e-05,0.87832]
[1778842015477,72.87,80613.12,76.1,-0.00809,1e-05,0.87827]
[1778842020347,72.87,80613.16,76.1,-0.00809,1e-05,0.87824]
[1778842020781,72.87,80613.87,76.1,-0.00808,1e-05,0.87773]
[1778842022800,72.87,80614.14,76.1,-0.00808,1e-05,0.87754]
[1778842023010,72.87,80614.14,76.1,-0.00808,1e-05,0.87754]
[1778842026229,72.87,80621.37,76.1,-0.00803,1e-05,0.87235]
[1778842027285,72.87,80621.54,76.1,-0.00803,1e-05,0.87223]
[1778842031978,72.87,80629.75,76.1,-0.00796,1e-05,0.86637]
[1778842033103,72.87,80631.08,76.1,-0.00795,1e-05,0.86543]
[1778842037798,72.87,80642.49,76.1,-0.00787,1e-05,0.85735]
[1778842037832,72.87,80642.49,76.1,-0.00787,1e-05,0.85735]
[1778842038293,72.87,80642.49,76.1,-0.00787,1e-05,0.85735]
[1778842038757,72.87,80638.54,76.1,-0.0079,1e-05,0.86014]
[1778842040388,72.87,80636.93,76.1,-0.00791,1e-05,0.86128]
[1778842041374,72.87,80636.93,76.1,-0.00791,1e-05,0.86128]
[1778842044706,72.87,80638.51,76.1,-0.0079,1e-05,0.86016]
[1778842045236,72.87,80638.51,76.1,-0.0079,1e-05,0.86016]
[1778842045978,72.87,80643.31,76.1,-0.00786,1e-05,0.85677]
[1778842046319,72.87,80643.31,76.1,-0.00786,1e-05,0.85677]
[1778842047612,72.87,80643.64,76.1,-0.00786,1e-05,0.85654]
[1778842047875,72.87,80643.64,76.1,-0.00786,1e-05,0.85654]
[1778842048316,72.87,80643.64,76.1,-0.00786,1e-05,0.85654]
[1778842048499,72.87,80645.79,76.1,-0.00784,1e-05,0.85502]
[1778842050901,72.87,80657.78,76.1,-0.00776,1e-05,0.84662]
[1778842051414,72.87,80659.23,76.1,-0.00774,1e-05,0.84561]
[1778842056843,72.87,80659.1,76.1,-0.00773,1e-05,0.84345]
[1778842057876,72.87,80659.3,76.1,-0.00772,1e-05,0.84331]
[1778842060347,72.87,80658.99,76.1,-0.00773,1e-05,0.84353]
[1778842061305,72.87,80659.26,76.1,-0.00772,1e-05,0.84334]
[1778842066092,72.87,80663.41,76.1,-0.00769,1e-05,0.84046]
[1778842066719,72.87,80668.78,76.1,-0.00765,1e-05,0.83674]
[1778842067376,72.87,80668.78,76.1,-0.00765,1e-05,0.83674]
[1778842067758,72.87,80679.38,76.1,-0.00758,1e-05,0.82944]
[1778842073139,72.87,80681.09,76.1,-0.00757,1e-05,0.82826]
[1778842074661,72.87,80682.65,76.1,-0.00755,1e-05,0.82719]
[1778842075251,72.87,80682.65,76.1,-0.00755,1e-05,0.82719]
[1778842079378,72.87,80684.72,76.1,-0.00754,1e-05,0.82578]
[1778842079398,72.87,80684.72,76.1,-0.00754,1e-05,0.82578]
[1778842079403,72.87,80684.72,76.1,-0.00754,1e-05,0.82578]
[1778842079800,72.87,80678.98,76.1,-0.00758,1e-05,0.82971]
[1778842080724,72.87,80675.27,76.1,-0.00761,1e-05,0.83226]
[1778842083627,72.87,80677.46,76.1,-0.00759,1e-05,0.83075]
[1778842083758,72.87,80677.46,76.1,-0.00759,1e-05,0.83075]
[1778842085223,72.87,80665.14,76.1,-0.00768,1e-05,0.83926]
[1778842089179,72.87,80672.26,76.1,-0.00763,1e-05,0.83433]
[1778842090433,72.87,80668.27,76.1,-0.00766,1e-05,0.83709]
[1778842091763,72.87,80666.27,76.1,-0.00767,1e-05,0.83847]
[1778842092375,72.87,80666.27,76.1,-0.00767,1e-05,0.83847]
[1778842096906,72.87,80664.02,76.1,-0.00769,1e-05,0.84003]
[1778842097078,72.87,80664.02,76.1,-0.00769,1e-05,0.84003]
[1778842098852,72.87,80661.08,76.1,-0.00771,1e-05,0.84207]
[1778842099358,72.87,80661.08,76.1,-0.00771,1e-05,0.84207]
[1778842100526,72.87,80665.22,76.1,-0.00768,1e-05,0.8392]
[1778842100598,72.87,80665.22,76.1,-0.00768,1e-05,0.8392]
[1778842101380,72.87,80665.22,76.1,-0.00768,1e-05,0.8392]
[1778842102544,72.87,80673.14,76.1,-0.00762,1e-05,0.83373]
[1778842103765,72.87,80673.37,76.1,-0.00762,1e-05,0.83357]
[1778842109391,72.87,80673.45,76.1,-0.00762,1e-05,0.83351]
[1778842114426,72.87,80673.52,76.1,-0.0076,1e-05,0.83124]
[1778842115926,72.87,80675.35,76.1,-0.00759,1e-05,0.82998]
[1778842121809,72.87,80674.26,76.1,-0.00759,1e-05,0.83073]
[1778842122385,72.87,80674.26,76.1,-0.00759,1e-05,0.83073]
[1778842122681,72.87,80673.53,76.1,-0.0076,1e-05,0.83123]
[1778842123312,72.87,80673.53,76.1,-0.0076,1e-05,0.83123]
[1778842124744,72.87,80674.88,76.1,-0.00759,1e-05,0.8303]
[1778842125507,72.87,80674.21,76.1,-0.0076,1e-05,0.83076]
[1778842130538,72.87,80665.79,76.1,-0.00766,1e-05,0.83657]
[1778842135798,72.87,80664.61,76.1,-0.00767,1e-05,0.83739]
[1778842136306,72.87,80664.61,76.1,-0.00767,1e-05,0.83739]
[1778842137470,72.87,80664.56,76.1,-0.00767,1e-05,0.83742]
[1778842137825,72.87,80663.61,76.1,-0.00767,1e-05,0.83808]
[1778842139822,72.87,80662.66,76.1,-0.00768,1e-05,0.83874]
[1778842140355,72.87,80662.66,76.1,-0.00768,1e-05,0.83874]
[1778842140788,72.87,80664.55,76.1,-0.00767,1e-05,0.83743]
[1778842141789,72.87,80665.57,76.1,-0.00766,1e-05,0.83672]
[1778842142360,72.87,80665.57,76.1,-0.00766,1e-05,0.83672]
[1778842142929,72.87,80670.35,76.1,-0.00762,1e-05,0.83342]
[1778842143753,72.87,80672.49,76.1,-0.00761,1e-05,0.83195]
[1778842144322,72.87,80672.49,76.1,-0.00761,1e-05,0.83195]
[1778842144979,72.87,80674.13,76.1,-0.0076,1e-05,0.83082]
[1778842145027,72.87,80674.13,76.1,-0.0076,1e-05,0.83082]
[1778842145713,72.87,80673.75,76.1,-0.0076,1e-05,0.83108]
[1778842146442,72.87,80673.75,76.1,-0.0076,1e-05,0.83108]
[1778842150398,72.87,80679.64,76.1,-0.00756,1e-05,0.82704]
[1778842150776,72.87,80680.21,76.1,-0.00755,1e-05,0.82665]
[1778842153385,72.87,80680.3,76.1,-0.00755,1e-05,0.82659]
[1778842153755,72.87,80680.79,76.1,-0.00755,1e-05,0.82625]
[1778842157571,72.87,80684.66,76.1,-0.00752,1e-05,0.82361]
[1778842158070,72.87,80684.66,76.1,-0.00752,1e-05,0.82361]
[1778842164789,72.87,80685.37,76.1,-0.00751,1e-05,0.82312]
[1778842166321,72.87,80685.37,76.1,-0.00751,1e-05,0.82312]
[1778842166763,72.87,80685.97,76.1,-0.00751,1e-05,0.82271]
[1778842167402,72.87,80685.97,76.1,-0.00751,1e-05,0.82271]
[1778842167795,72.87,80686.46,76.1,-0.00751,1e-05,0.82238]
[1778842169682,72.87,80687.94,76.1,-0.0075,1e-05,0.82137]
[1778842170053,72.87,80687.94,76.1,-0.0075,1e-05,0.82137]
[1778842175355,72.87,80689.56,76.1,-0.00747,1e-05,0.81807]
[1778842175694,72.87,80696.21,76.1,-0.00742,1e-05,0.81356]
[1778842176826,72.87,80701.44,76.1,-0.00738,1e-05,0.81003]
[1778842177334,72.87,80701.44,76.1,-0.00738,1e-05,0.81003]
[1778842181801,72.87,80693.65,76.1,-0.00744,1e-05,0.81529]
[1778842182276,72.87,80693.65,76.1,-0.00744,1e-05,0.81529]
[1778842182719,72.87,80692.79,76.1,-0.00744,1e-05,0.81588]
[1778842183276,72.87,80692.79,76.1,-0.00744,1e-05,0.81588]
[1778842183928,72.87,80678.87,76.1,-0.00754,1e-05,0.82535]
[1778842185651,72.87,80678.82,76.1,-0.00754,1e-05,0.82538]
[1778842186421,72.87,80678.82,76.1,-0.00754,1e-05,0.82538]
[1778842190652,72.87,80678.0,76.1,-0.00755,1e-05,0.82594]
[1778842191321,72.87,80678.0,76.1,-0.00755,1e-05,0.82594]
[1778842191822,72.87,80677.47,76.1,-0.00755,1e-05,0.82631]
[1778842192455,72.87,80677.47,76.1,-0.00755,1e-05,0.82631]
[1778842194881,72.87,80673.64,76.1,-0.00758,1e-05,0.82893]
[1778842195252,72.87,80673.64,76.1,-0.00758,1e-05,0.82893]
[1778842196028,72.87,80661.29,76.1,-0.00767,1e-05,0.83745]
[1778842197380,72.87,80661.29,76.1,-0.00767,1e-05,0.83745]
[1778842197484,72.87,80661.29,76.1,-0.00767,1e-05,0.83745]
[1778842197532,72.87,80620.86,76.1,-0.00797,1e-05,0.86583]
[1778842198329,72.87,80620.86,76.1,-0.00797,1e-05,0.86583]
[1778842198912,72.87,80618.78,76.1,-0.00799,1e-05,0.86731]
[1778842199343,72.87,80618.78,76.1,-0.00799,1e-05,0.86731]
[1778842200307,72.87,80616.9,76.1,-0.008,1e-05,0.86865]
[1778842200416,72.87,80616.9,76.1,-0.008,1e-05,0.86865]
[1778842200733,72.87,80610.86,76.1,-0.00805,1e-05,0.87297]
[1778842202398,72.87,80609.66,76.1,-0.00806,1e-05,0.87383]
[1778842202464,72.87,80609.66,76.1,-0.00806,1e-05,0.87383]
[1778842202503,72.87,80609.66,76.1,-0.00806,1e-05,0.87383]
[1778842202812,72.87,80610.46,76.1,-0.00805,1e-05,0.87326]
[1778842205400,72.87,80624.56,76.1,-0.00794,1e-05,0.8632]
[1778842207279,72.87,80632.29,76.1,-0.00788,1e-05,0.85773]
[1778842207766,72.87,80634.46,76.1,-0.00787,1e-05,0.85619]
[1778842211422,72.87,80637.93,76.1,-0.00784,1e-05,0.85375]
[1778842211702,72.87,80639.84,76.1,-0.00783,1e-05,0.85241]
[1778842212057,72.87,80639.84,76.1,-0.00783,1e-05,0.85241]
[1778842212420,72.87,80639.84,76.1,-0.00783,1e-05,0.85241]
[1778842214355,72.87,80654.87,76.1,-0.00772,1e-05,0.8419]
[1778842219549,72.87,80657.51,76.1,-0.0077,1e-05,0.84007]
[1778842219755,72.87,80657.97,76.1,-0.00769,1e-05,0.83975]
[1778842220397,72.87,80657.97,76.1,-0.00769,1e-05,0.83975]
[1778842220639,72.87,80662.47,76.1,-0.00766,1e-05,0.83663]
[1778842220720,72.87,80662.47,76.1,-0.00766,1e-05,0.83663]
[1778842221406,72.87,80662.47,76.1,-0.00766,1e-05,0.83663]
[1778842224329,72.87,80671.69,76.1,-0.00759,1e-05,0.83027]
[1778842224820,72.87,80675.26,76.1,-0.00757,1e-05,0.82782]
[1778842226499,72.87,80675.26,76.1,-0.00757,1e-05,0.82782]
[1778842227400,72.87,80675.79,76.1,-0.00756,1e-05,0.82746]
[1778842229993,72.87,80677.35,76.1,-0.00755,1e-05,0.82639]
[1778842229998,72.87,80677.35,76.1,-0.00755,1e-05,0.82639]
[1778842231293,72.87,80686.69,76.1,-0.00747,1e-05,0.81781]
[1778842235341,72.87,80688.85,76.1,-0.00745,1e-05,0.81635]
[1778842235738,72.87,80686.39,76.1,-0.00747,1e-05,0.81801]
[1778842241363,72.87,80671.19,76.1,-0.00758,1e-05,0.82839]
[1778842245549,72.87,80669.26,76.1,-0.00759,1e-05,0.82972]
[1778842245799,72.87,80669.73,76.1,-0.00759,1e-05,0.82939]
[1778842246319,72.87,80669.73,76.1,-0.00759,1e-05,0.82939]
[1778842246904,72.87,80670.19,76.1,-0.00759,1e-05,0.82908]
[1778842249698,72.87,80669.45,76.1,-0.00759,1e-05,0.82959]
[1778842250413,72.87,80669.45,76.1,-0.00759,1e-05,0.82959]
[1778842251227,72.87,80669.84,76.1,-0.00759,1e-05,0.82932]
[1778842251399,72.87,80669.84,76.1,-0.00759,1e-05,0.82932]
[1778842252000,72.87,80670.14,76.1,-0.00759,1e-05,0.82911]
[1778842252375,72.87,80670.14,76.1,-0.00759,1e-05,0.82911]
[1778842253700,72.87,80669.84,76.1,-0.00759,1e-05,0.82932]
[1778842254242,72.87,80669.84,76.1,-0.00759,1e-05,0.82932]
[1778842254781,72.87,80670.39,76.1,-0.00758,1e-05,0.82894]
[1778842255462,72.87,80670.39,76.1,-0.00758,1e-05,0.82894]
[1778842255712,72.87,80670.27,76.1,-0.00758,1e-05,0.82902]
[1778842256338,72.87,80670.27,76.1,-0.00758,1e-05,0.82902]
[1778842258405,72.87,80670.23,76.1,-0.00758,1e-05,0.82905]
[1778842259328,72.87,80667.25,76.1,-0.00761,1e-05,0.8311]
[1778842259606,72.87,80667.25,76.1,-0.00761,1e-05,0.8311]
[1778842259997,72.87,80665.74,76.1,-0.00762,1e-05,0.83214]
[1778842261139,72.87,80662.31,76.1,-0.00764,1e-05,0.8345]
[1778842261680,72.87,80663.15,76.1,-0.00764,1e-05,0.83392]
[1778842262394,72.87,80663.15,76.1,-0.00764,1e-05,0.83392]
[1778842263361,72.87,80663.03,76.1,-0.00764,1e-05,0.83401]
[1778842263714,72.87,80662.9,76.1,-0.00764,1e-05,0.8341]
[1778842264835,72.87,80663.79,76.1,-0.00763,1e-05,0.83348]
[1778842265359,72.87,80663.79,76.1,-0.00763,1e-05,0.83348]
[1778842265704,72.87,80662.63,76.1,-0.00764,1e-05,0.83428]
[1778842266804,72.87,80662.75,76.1,-0.00764,1e-05,0.8342]
[1778842267684,72.87,80662.37,76.1,-0.00764,1e-05,0.83446]
[1778842273605,72.87,80663.16,76.1,-0.00764,1e-05,0.83392]
[1778842273636,72.87,80663.16,76.1,-0.00764,1e-05,0.83392]
[1778842274999,72.87,80662.83,76.1,-0.00764,1e-05,0.83414]
[1778842275452,72.87,80662.83,76.1,-0.00764,1e-05,0.83414]
[1778842275732,72.87,80662.21,76.1,-0.00764,1e-05,0.83457]
[1778842275771,72.87,80662.21,76.1,-0.00764,1e-05,0.83457]
[1778842275777,72.87,80662.21,76.1,-0.00764,1e-05,0.83457]
[1778842276617,72.87,80662.21,76.1,-0.00764,1e-05,0.83457]
[1778842278285,72.87,80652.67,76.1,-0.00771,1e-05,0.84118]
[1778842278630,72.87,80680.01,76.1,-0.00751,1e-05,0.82236]
[1778842279050,72.87,80680.01,76.1,-0.00751,1e-05,0.82236]
[1778842279633,72.87,80701.33,76.1,-0.00736,1e-05,0.80792]
[1778842280697,72.87,80701.33,76.1,-0.00736,1e-05,0.80792]
[1778842280912,72.87,80702.06,76.1,-0.00736,1e-05,0.80743]
[1778842282904,72.87,80700.02,76.1,-0.00737,1e-05,0.8088]
[1778842283402,72.87,80700.02,76.1,-0.00737,1e-05,0.8088]
[1778842286669,72.87,80699.93,76.1,-0.00737,1e-05,0.80886]
[1778842286687,72.87,80699.93,76.1,-0.00737,1e-05,0.80886]
[1778842287226,72.87,80704.62,76.1,-0.00734,1e-05,0.80571]
[1778842287658,72.87,80704.62,76.1,-0.00734,1e-05,0.80571]
[1778842287689,72.87,80718.73,76.1,-0.00724,1e-05,0.7963]
[1778842290583,72.87,80718.88,76.1,-0.00724,1e-05,0.7962]
[1778842291021,72.87,80718.88,76.1,-0.00724,1e-05,0.7962]
[1778842291980,72.87,80715.98,76.1,-0.00724,1e-05,0.79596]
[1778842292513,72.87,80715.98,76.1,-0.00724,1e-05,0.79596]
[1778842295423,72.87,80722.61,76.1,-0.00719,1e-05,0.79157]
[1778842295777,72.87,80724.72,76.1,-0.00718,1e-05,0.79018]
[1778842296769,72.87,80724.16,76.1,-0.00718,1e-05,0.79055]
[1778842297472,72.87,80724.16,76.1,-0.00718,1e-05,0.79055]
[1778842306512,72.87,80727.31,76.1,-0.00716,1e-05,0.78847]
[1778842307386,72.87,80730.96,76.1,-0.00714,1e-05,0.78607]
[1778842307436,72.87,80730.96,76.1,-0.00714,1e-05,0.78607]
[1778842307693,72.87,80730.96,76.1,-0.00714,1e-05,0.78607]
[1778842310650,72.87,80740.25,76.1,-0.00707,1e-05,0.77999]
[1778842310651,72.87,80751.22,76.1,-0.007,1e-05,0.77286]
[1778842311621,72.87,80751.22,76.1,-0.007,1e-05,0.77286]
[1778842311898,72.87,80745.94,76.1,-0.00704,1e-05,0.77628]
[1778842313771,72.87,80746.23,76.1,-0.00703,1e-05,0.7761]
[1778842317977,72.87,80746.83,76.1,-0.00703,1e-05,0.77571]
[1778842318549,72.87,80746.83,76.1,-0.00703,1e-05,0.77571]
[1778842320440,72.87,80746.5,76.1,-0.00703,1e-05,0.77592]
[1778842320866,72.87,80748.1,76.1,-0.00702,1e-05,0.77488]
[1778842323352,72.87,80754.64,76.1,-0.00698,1e-05,0.77065]
[1778842324171,72.87,80754.43,76.1,-0.00698,1e-05,0.77078]
[1778842326286,72.87,80755.73,76.1,-0.00697,1e-05,0.76994]
[1778842326536,72.87,80755.73,76.1,-0.00697,1e-05,0.76994]
[1778842327973,72.87,80742.51,76.1,-0.00706,1e-05,0.77852]
[1778842333008,72.87,80751.2,76.1,-0.007,1e-05,0.77287]
[1778842338310,72.87,80749.9,76.1,-0.00701,1e-05,0.77371]
[1778842339321,72.87,80751.03,76.1,-0.007,1e-05,0.77298]
[1778842341767,72.87,80757.29,76.1,-0.00696,1e-05,0.76894]
[1778842342385,72.87,80756.04,76.1,-0.00697,1e-05,0.76974]
[1778842344396,72.87,80753.59,76.1,-0.00698,1e-05,0.77133]
[1778842344728,72.87,80753.59,76.1,-0.00698,1e-05,0.77133]
[1778842348483,72.87,80754.11,76.1,-0.00698,1e-05,0.77099]
[1778842348774,72.87,80754.11,76.1,-0.00698,1e-05,0.77099]
[1778842349388,72.87,80756.25,76.1,-0.00697,1e-05,0.76961]
[1778842349806,72.87,80760.23,76.1,-0.00694,1e-05,0.76704]
[1778842352423,72.87,80758.3,76.1,-0.00693,1e-05,0.76618]
[1778842352771,72.87,80758.3,76.1,-0.00693,1e-05,0.76618]
[1778842353148,72.87,80743.37,76.1,-0.00703,1e-05,0.77583]
[1778842353812,72.87,80743.37,76.1,-0.00703,1e-05,0.77583]
[1778842354301,72.87,80743.37,76.1,-0.00703,1e-05,0.77583]
[1778842355856,72.87,80741.94,76.1,-0.00704,1e-05,0.77676]
[1778842355912,72.87,80741.94,76.1,-0.00704,1e-05,0.77676]
[1778842361899,72.87,80733.54,76.1,-0.0071,1e-05,0.78224]
[1778842362406,72.87,80733.54,76.1,-0.0071,1e-05,0.78224]
[1778842362763,72.87,80733.54,76.1,-0.0071,1e-05,0.78224]
[1778842363383,72.87,80732.94,76.1,-0.0071,1e-05,0.78263]
[1778842369260,72.87,80740.37,76.1,-0.00705,1e-05,0.77778]
[1778842372778,72.87,80741.22,76.1,-0.00705,1e-05,0.77723]
[1778842373511,72.87,80741.36,76.1,-0.00705,1e-05,0.77714]
[1778842375087,72.87,80739.56,76.1,-0.00706,1e-05,0.77831]
[1778842375595,72.87,80739.56,76.1,-0.00706,1e-05,0.77831]
[1778842376449,72.87,80738.38,76.1,-0.00707,1e-05,0.77908]
[1778842376774,72.87,80738.38,76.1,-0.00707,1e-05,0.77908]
[1778842377330,72.87,80738.18,76.1,-0.00707,1e-05,0.77921]
[1778842377674,72.87,80738.18,76.1,-0.00707,1e-05,0.77921]
[1778842381729,72.87,80739.59,76.1,-0.00706,1e-05,0.77829]
[1778842382347,72.87,80740.81,76.1,-0.00705,1e-05,0.7775]
[1778842382915,72.87,80743.51,76.1,-0.00703,1e-05,0.77574]
[1778842383386,72.87,80743.51,76.1,-0.00703,1e-05,0.77574]
[1778842383420,72.87,80743.51,76.1,-0.00703,1e-05,0.77574]
[1778842383483,72.87,80743.51,76.1,-0.00703,1e-05,0.77574]
[1778842384054,72.87,80747.16,76.1,-0.00701,1e-05,0.77337]
[1778842384710,72.87,80747.16,76.1,-0.00701,1e-05,0.77337]
[1778842384929,72.87,80752.03,76.1,-0.00698,1e-05,0.77022]
[1778842385212,72.87,80752.03,76.1,-0.00698,1e-05,0.77022]
[1778842387536,72.87,80746.06,76.1,-0.00702,1e-05,0.77408]
[1778842387809,72.87,80746.06,76.1,-0.00702,1e-05,0.77408]
[1778842388354,72.87,80746.63,76.1,-0.00701,1e-05,0.77371]
[1778842390357,72.87,80752.49,76.1,-0.00697,1e-05,0.76992]
[1778842392508,72.87,80753.6,76.1,-0.00696,1e-05,0.76921]
[1778842392775,72.87,80753.6,76.1,-0.00696,1e-05,0.76921]
[1778842393767,72.87,80751.32,76.1,-0.00698,1e-05,0.77068]
[1778842394699,72.87,80750.43,76.1,-0.00699,1e-05,0.77125]
[1778842398835,72.87,80750.16,76.1,-0.00699,1e-05,0.77143]
[1778842399297,72.87,80750.16,76.1,-0.00699,1e-05,0.77143]
[1778842400414,72.87,80750.52,76.1,-0.00699,1e-05,0.7712]
[1778842400683,72.87,80750.52,76.1,-0.00699,1e-05,0.7712]
[1778842401315,72.87,80748.54,76.1,-0.007,1e-05,0.77248]
[1778842401455,72.87,80748.54,76.1,-0.007,1e-05,0.77248]
[1778842403420,72.87,80744.27,76.1,-0.00703,1e-05,0.77525]
[1778842403739,72.87,80744.27,76.1,-0.00703,1e-05,0.77525]
[1778842403776,72.87,80744.27,76.1,-0.00703,1e-05,0.77525]
[1778842404213,72.87,80746.25,76.1,-0.00701,1e-05,0.77396]
[1778842405402,72.87,80746.47,76.1,-0.00701,1e-05,0.77382]
[1778842405770,72.87,80746.47,76.1,-0.00701,1e-05,0.77382]
[1778842408855,72.87,80750.73,76.1,-0.00698,1e-05,0.77106]
[1778842409378,72.87,80750.73,76.1,-0.00698,1e-05,0.77106]
[1778842411897,72.87,80750.95,76.1,-0.00696,1e-05,0.7688]
[1778842412641,72.87,80750.95,76.1,-0.00696,1e-05,0.7688]
[1778842413307,72.87,80750.55,76.1,-0.00697,1e-05,0.76906]
[1778842413717,72.87,80750.55,76.1,-0.00697,1e-05,0.76906]
[1778842416280,72.87,80750.49,76.1,-0.00697,1e-05,0.7691]
[1778842416801,72.87,80750.49,76.1,-0.00697,1e-05,0.7691]
[1778842420496,72.87,80751.6,76.1,-0.00696,1e-05,0.76838]
[1778842421062,72.87,80752.0,76.1,-0.00696,1e-05,0.76813]
[1778842425931,72.87,80751.28,76.1,-0.00696,1e-05,0.76859]
[1778842426366,72.87,80751.28,76.1,-0.00696,1e-05,0.76859]
[1778842429337,72.87,80753.95,76.1,-0.00694,1e-05,0.76687]
[1778842429421,72.87,80753.95,76.1,-0.00694,1e-05,0.76687]
[1778842430328,72.87,80754.97,76.1,-0.00694,1e-05,0.76621]
[1778842430820,72.87,80754.97,76.1,-0.00694,1e-05,0.76621]
[1778842435442,72.87,80757.94,76.1,-0.00692,1e-05,0.7643]
[1778842435821,72.87,80757.94,76.1,-0.00692,1e-05,0.7643]
[1778842442772,72.87,80754.91,76.1,-0.00694,1e-05,0.76625]
[1778842447809,72.87,80751.9,76.1,-0.00696,1e-05,0.76819]
[1778842452815,72.87,80743.17,76.1,-0.00702,1e-05,0.77384]
[1778842453319,72.87,80741.2,76.1,-0.00703,1e-05,0.77511]
[1778842454311,72.87,80741.96,76.1,-0.00702,1e-05,0.77462]
[1778842454811,72.87,80741.96,76.1,-0.00702,1e-05,0.77462]
[1778842455953,72.87,80741.48,76.1,-0.00703,1e-05,0.77493]
[1778842456366,72.87,80741.48,76.1,-0.00703,1e-05,0.77493]
[1778842458364,72.87,80739.78,76.1,-0.00704,1e-05,0.77604]
[1778842458741,72.87,80739.78,76.1,-0.00704,1e-05,0.77604]
[1778842460365,72.87,80739.56,76.1,-0.00704,1e-05,0.77618]
[1778842460776,72.87,80739.56,76.1,-0.00704,1e-05,0.77618]
[1778842461415,72.87,80739.56,76.1,-0.00704,1e-05,0.77618]
[1778842462312,72.87,80739.55,76.1,-0.00704,1e-05,0.77619]
[1778842466585,72.87,80738.89,76.1,-0.00705,1e-05,0.77662]
[1778842466838,72.87,80738.89,76.1,-0.00705,1e-05,0.77662]
[1778842468347,72.87,80738.58,76.1,-0.00705,1e-05,0.77682]
[1778842468744,72.87,80738.58,76.1,-0.00705,1e-05,0.77682]
[1778842471334,72.87,80740.11,76.1,-0.00704,1e-05,0.77582]
[1778842471883,72.87,80740.11,76.1,-0.00704,1e-05,0.77582]
[1778842472367,72.87,80739.98,76.1,-0.00702,1e-05,0.77378]
[1778842472814,72.87,80739.98,76.1,-0.00702,1e-05,0.77378]
[1778842475408,72.87,80741.58,76.1,-0.00701,1e-05,0.77274]
[1778842475726,72.87,80741.58,76.1,-0.00701,1e-05,0.77274]
[1778842484793,72.87,80743.68,76.1,-0.00699,1e-05,0.77138]
[1778842484853,72.87,80743.68,76.1,-0.00699,1e-05,0.77138]
[1778842486215,72.87,80747.56,76.1,-0.00697,1e-05,0.76888]
[1778842486835,72.87,80747.56,76.1,-0.00697,1e-05,0.76888]
[1778842488457,72.87,80747.28,76.1,-0.00697,1e-05,0.76906]
[1778842488479,72.87,80747.28,76.1,-0.00697,1e-05,0.76906]
[1778842491916,72.87,80752.4,76.1,-0.00694,1e-05,0.76576]
[1778842492471,72.87,80749.38,76.1,-0.00696,1e-05,0.7677]
[1778842496495,72.87,80743.56,76.1,-0.007,1e-05,0.77146]
[1778842496801,72.87,80743.56,76.1,-0.007,1e-05,0.77146]
[1778842501283,72.87,80739.85,76.1,-0.00702,1e-05,0.77387]
[1778842501783,72.87,80739.85,76.1,-0.00702,1e-05,0.77387]
[1778842502757,72.87,80739.29,76.1,-0.00702,1e-05,0.77423]
[1778842503509,72.87,80739.93,76.1,-0.00702,1e-05,0.77381]
[1778842504846,72.87,80740.83,76.1,-0.00701,1e-05,0.77323]
[1778842505347,72.87,80740.97,76.1,-0.00701,1e-05,0.77314]
[1778842508386,72.87,80740.88,76.1,-0.00701,1e-05,0.7732]
[1778842511280,72.87,80741.95,76.1,-0.00701,1e-05,0.7725]
[1778842516325,72.87,80741.03,76.1,-0.00701,1e-05,0.7731]
[1778842516744,72.87,80741.03,76.1,-0.00701,1e-05,0.7731]
[1778842520043,72.87,80740.44,76.1,-0.00702,1e-05,0.77348]
[1778842520578,72.87,80740.44,76.1,-0.00702,1e-05,0.77348]
[1778842521501,72.87,80740.87,76.1,-0.00701,1e-05,0.7732]
[1778842521811,72.87,80740.87,76.1,-0.00701,1e-05,0.7732]
[1778842522764,72.87,80737.97,76.1,-0.00703,1e-05,0.77509]
[1778842523385,72.87,80735.49,76.1,-0.00705,1e-05,0.7767]
[1778842525022,72.87,80734.71,76.1,-0.00706,1e-05,0.77721]
[1778842525545,72.87,80734.71,76.1,-0.00706,1e-05,0.77721]
[1778842526152,72.87,80736.31,76.1,-0.00704,1e-05,0.77617]
[1778842526405,72.87,80736.31,76.1,-0.00704,1e-05,0.77617]
[1778842529933,72.87,80745.16,76.1,-0.00698,1e-05,0.77043]
[1778842530435,72.87,80748.43,76.1,-0.00696,1e-05,0.76832]
[1778842536747,72.87,80745.03,76.1,-0.00697,1e-05,0.76839]
[1778842537346,72.87,80744.94,76.1,-0.00697,1e-05,0.76845]
[1778842540864,72.87,80746.21,76.1,-0.00696,1e-05,0.76763]
[1778842541498,72.87,80746.32,76.1,-0.00696,1e-05,0.76756]
[1778842543363,72.87,80747.96,76.1,-0.00695,1e-05,0.76651]
[1778842543734,72.87,80747.96,76.1,-0.00695,1e-05,0.76651]
[1778842544837,72.87,80749.24,76.1,-0.00694,1e-05,0.76568]
[1778842545389,72.87,80749.04,76.1,-0.00694,1e-05,0.76581]
[1778842548806,72.87,80746.96,76.1,-0.00695,1e-05,0.76715]
[1778842549273,72.87,80746.69,76.1,-0.00696,1e-05,0.76732]
[1778842554560,72.87,80746.28,76.1,-0.00696,1e-05,0.76759]
[1778842555495,72.87,80746.28,76.1,-0.00696,1e-05,0.76759]
[1778842556673,72.87,80743.23,76.1,-0.00698,1e-05,0.76956]
[1778842558350,72.87,80739.74,76.1,-0.007,1e-05,0.77181]
[1778842559002,72.87,80739.42,76.1,-0.007,1e-05,0.77202]
[1778842559770,72.87,80739.42,76.1,-0.007,1e-05,0.77202]
[1778842560503,72.87,80739.35,76.1,-0.00701,1e-05,0.77207]
[1778842565637,72.87,80738.99,76.1,-0.00701,1e-05,0.7723]
[1778842566480,72.87,80738.99,76.1,-0.00701,1e-05,0.7723]
[1778842566870,72.87,80738.99,76.1,-0.00701,1e-05,0.7723]
[1778842570723,72.87,80739.35,76.1,-0.00701,1e-05,0.77207]
[1778842571542,72.87,80740.12,76.1,-0.007,1e-05,0.77157]
[1778842576714,72.87,80726.67,76.1,-0.00709,1e-05,0.78032]
[1778842578031,72.87,80724.87,76.1,-0.0071,1e-05,0.7815]
[1778842578123,72.87,80724.87,76.1,-0.0071,1e-05,0.7815]
[1778842579735,72.87,80712.34,76.1,-0.00719,1e-05,0.78974]
[1778842580706,72.87,80712.34,76.1,-0.00719,1e-05,0.78974]
[1778842580758,72.87,80712.34,76.1,-0.00719,1e-05,0.78974]
[1778842582490,72.87,80719.43,76.1,-0.00714,1e-05,0.78507]
[1778842582786,72.87,80719.43,76.1,-0.00714,1e-05,0.78507]
[1778842583043,72.87,80721.34,76.1,-0.00713,1e-05,0.78381]
[1778842583466,72.87,80721.34,76.1,-0.00713,1e-05,0.78381]
[1778842588321,72.87,80719.75,76.1,-0.00714,1e-05,0.78485]
[1778842588689,72.87,80719.75,76.1,-0.00714,1e-05,0.78485]
[1778842589361,72.87,80719.36,76.1,-0.00714,1e-05,0.78511]
[1778842589809,72.87,80719.36,76.1,-0.00714,1e-05,0.78511]
[1778842591377,72.87,80718.7,76.1,-0.00715,1e-05,0.78555]
[1778842591741,72.87,80718.7,76.1,-0.00715,1e-05,0.78555]
[1778842594765,72.87,80713.28,76.1,-0.00716,1e-05,0.78696]
[1778842595377,72.87,80713.79,76.1,-0.00716,1e-05,0.78663]
[1778842595865,72.87,80713.79,76.1,-0.00716,1e-05,0.78663]
[1778842596371,72.87,80713.68,76.1,-0.00716,1e-05,0.7867]
[1778842600325,72.87,80713.22,76.1,-0.00716,1e-05,0.787]
[1778842600807,72.87,80713.22,76.1,-0.00716,1e-05,0.787]
[1778842601887,72.87,80714.06,76.1,-0.00716,1e-05,0.78645]
[1778842602451,72.87,80714.22,76.1,-0.00716,1e-05,0.78634]
[1778842607932,72.87,80716.59,76.1,-0.00714,1e-05,0.78478]
[1778842608341,72.87,80716.59,76.1,-0.00714,1e-05,0.78478]
[1778842608797,72.87,80716.59,76.1,-0.00714,1e-05,0.78478]
[1778842612466,72.87,80715.28,76.1,-0.00715,1e-05,0.78564]
[1778842612747,72.87,80715.28,76.1,-0.00715,1e-05,0.78564]
[1778842613376,72.87,80715.51,76.1,-0.00715,1e-05,0.78549]
[1778842614478,72.87,80715.47,76.1,-0.00715,1e-05,0.78552]
[1778842620018,72.87,80715.51,76.1,-0.00715,1e-05,0.78549]
[1778842620419,72.87,80715.51,76.1,-0.00715,1e-05,0.78549]
[1778842620840,72.87,80715.51,76.1,-0.00715,1e-05,0.78549]
[1778842623744,72.87,80715.49,76.1,-0.00715,1e-05,0.78551]
[1778842624323,72.87,80715.73,76.1,-0.00715,1e-05,0.78535]
[1778842624527,72.87,80715.73,76.1,-0.00715,1e-05,0.78535]
[1778842624717,72.87,80715.73,76.1,-0.00715,1e-05,0.78535]
[1778842630333,72.87,80720.81,76.1,-0.00711,1e-05,0.78201]
[1778842630635,72.87,80720.81,76.1,-0.00711,1e-05,0.78201]
[1778842631631,72.87,80720.74,76.1,-0.00711,1e-05,0.78206]
[1778842632215,72.87,80720.63,76.1,-0.00711,1e-05,0.78213]
[1778842633372,72.87,80720.75,76.1,-0.00711,1e-05,0.78205]
[1778842633691,72.87,80720.75,76.1,-0.00711,1e-05,0.78205]
[1778842634425,72.87,80720.76,76.1,-0.00711,1e-05,0.78205]
[1778842637242,72.87,80726.89,76.1,-0.00707,1e-05,0.77804]
[1778842644187,72.87,80729.44,76.1,-0.00705,1e-05,0.77638]
[1778842649222,72.87,80727.99,76.1,-0.00706,1e-05,0.77732]
[1778842654260,72.87,80737.81,76.1,-0.00698,1e-05,0.76882]
[1778842659295,72.87,80735.69,76.1,-0.00699,1e-05,0.77019]
[1778842664330,72.87,80735.11,76.1,-0.007,1e-05,0.77057]
[1778842669365,72.87,80729.06,76.1,-0.00704,1e-05,0.77449]
[1778842674400,72.87,80725.84,76.1,-0.00706,1e-05,0.77659]
[1778842679435,72.87,80722.96,76.1,-0.00708,1e-05,0.77847]
[1778842682860,72.87,80723.43,76.1,-0.00708,1e-05,0.77816]
[1778842685863,72.87,80723.25,76.1,-0.00708,1e-05,0.77828]
[1778842686355,72.87,80723.23,76.1,-0.00708,1e-05,0.77829]
[1778842687775,72.87,80723.13,76.1,-0.00708,1e-05,0.77836]
[1778842688355,72.87,80723.03,76.1,-0.00708,1e-05,0.77842]
[1778842690867,72.87,80722.37,76.1,-0.00708,1e-05,0.77885]
[1778842691430,72.87,80723.6,76.1,-0.00707,1e-05,0.77805]
[1778842694286,72.87,80722.82,76.1,-0.00708,1e-05,0.77856]
[1778842694769,72.87,80722.82,76.1,-0.00708,1e-05,0.77856]
[1778842698370,72.87,80721.99,76.1,-0.00709,1e-05,0.7791]
[1778842698729,72.87,80721.99,76.1,-0.00709,1e-05,0.7791]
[1778842702295,72.87,80722.02,76.1,-0.00709,1e-05,0.77908]
[1778842702654,72.87,80722.02,76.1,-0.00709,1e-05,0.77908]
[1778842704812,72.87,80722.04,76.1,-0.00709,1e-05,0.77907]
[1778842705335,72.87,80722.23,76.1,-0.00708,1e-05,0.77894]
[1778842706348,72.87,80722.8,76.1,-0.00708,1e-05,0.77857]
[1778842706813,72.87,80722.8,76.1,-0.00708,1e-05,0.77857]
[1778842708575,72.87,80723.55,76.1,-0.00707,1e-05,0.77808]
[1778842708893,72.87,80723.55,76.1,-0.00707,1e-05,0.77808]
[1778842710432,72.87,80722.94,76.1,-0.00708,1e-05,0.77848]
[1778842710747,72.87,80722.94,76.1,-0.00708,1e-05,0.77848]
[1778842713490,72.87,80718.86,76.1,-0.00709,1e-05,0.77901]
[1778842713735,72.87,80718.86,76.1,-0.00709,1e-05,0.77901]
[1778842716324,72.87,80717.28,76.1,-0.0071,1e-05,0.78004]
[1778842716816,72.87,80717.28,76.1,-0.0071,1e-05,0.78004]
[1778842722340,72.87,80717.72,76.1,-0.0071,1e-05,0.77975]
[1778842723472,72.87,80718.01,76.1,-0.00709,1e-05,0.77956]
[1778842724833,72.87,80718.76,76.1,-0.00709,1e-05,0.77907]
[1778842725497,72.87,80718.72,76.1,-0.00709,1e-05,0.7791]
[1778842731803,72.87,80716.87,76.1,-0.0071,1e-05,0.78031]
[1778842733339,72.87,80717.04,76.1,-0.0071,1e-05,0.7802]
[1778842734433,72.87,80717.04,76.1,-0.0071,1e-05,0.7802]
[1778842737413,72.87,80716.95,76.1,-0.0071,1e-05,0.78026]
[1778842737814,72.87,80716.95,76.1,-0.0071,1e-05,0.78026]
[1778842744847,72.87,80715.59,76.1,-0.00711,1e-05,0.78115]
[1778842745371,72.87,80715.69,76.1,-0.00711,1e-05,0.78108]
[1778842746366,72.87,80715.73,76.1,-0.00711,1e-05,0.78106]
[1778842746754,72.87,80715.73,76.1,-0.00711,1e-05,0.78106]
[1778842747265,72.87,80715.73,76.1,-0.00711,1e-05,0.78106]
[1778842748408,72.87,80715.73,76.1,-0.00711,1e-05,0.78106]
[1778842750736,72.87,80715.86,76.1,-0.00711,1e-05,0.78097]
[1778842751213,72.87,80715.96,76.1,-0.00711,1e-05,0.7809]
[1778842753460,72.87,80714.29,76.1,-0.00712,1e-05,0.782]
[1778842753806,72.87,80714.29,76.1,-0.00712,1e-05,0.782]
[1778842756732,72.87,80713.92,76.1,-0.00712,1e-05,0.78224]
[1778842756803,72.87,80713.92,76.1,-0.00712,1e-05,0.78224]
[1778842759792,72.87,80709.33,76.1,-0.00715,1e-05,0.78526]
[1778842760356,72.87,80707.71,76.1,-0.00716,1e-05,0.78632]
[1778842761612,72.87,80707.42,76.1,-0.00717,1e-05,0.78651]
[1778842761627,72.87,80707.42,76.1,-0.00717,1e-05,0.78651]
[1778842762325,72.87,80697.61,76.1,-0.00723,1e-05,0.793]
[1778842762796,72.87,80697.61,76.1,-0.00723,1e-05,0.793]
[1778842763845,72.87,80692.51,76.1,-0.00727,1e-05,0.79639]
[1778842764334,72.87,80694.37,76.1,-0.00726,1e-05,0.79515]
[1778842766424,72.87,80694.55,76.1,-0.00726,1e-05,0.79503]
[1778842767985,72.87,80694.68,76.1,-0.00726,1e-05,0.79495]
[1778842769415,72.87,80694.68,76.1,-0.00726,1e-05,0.79495]
[1778842769773,72.87,80694.68,76.1,-0.00726,1e-05,0.79495]
[1778842778129,72.87,80702.25,76.1,-0.00718,1e-05,0.78777]
[1778842778345,72.87,80702.25,76.1,-0.00718,1e-05,0.78777]
[1778842780561,72.87,80701.62,76.1,-0.00719,1e-05,0.78818]
[1778842781550,72.87,80701.23,76.1,-0.00719,1e-05,0.78844]
[1778842782325,72.87,80701.44,76.1,-0.00719,1e-05,0.7883]
[1778842788199,72.87,80701.02,76.1,-0.00719,1e-05,0.78858]
[1778842788327,72.87,80701.02,76.1,-0.00719,1e-05,0.78858]
[1778842788748,72.87,80701.02,76.1,-0.00719,1e-05,0.78858]
[1778842790323,72.87,80702.75,76.1,-0.00718,1e-05,0.78744]
[1778842790639,72.87,80702.75,76.1,-0.00718,1e-05,0.78744]
[1778842792809,72.87,80702.55,76.1,-0.00718,1e-05,0.78757]
[1778842793583,72.87,80702.55,76.1,-0.00718,1e-05,0.78757]
[1778842793921,72.87,80702.55,76.1,-0.00718,1e-05,0.78757]
[1778842795830,72.87,80703.83,76.1,-0.00717,1e-05,0.78672]
[1778842797143,72.87,80703.11,76.1,-0.00718,1e-05,0.7872]
[1778842797649,72.87,80703.57,76.1,-0.00717,1e-05,0.7869]
[1778842798054,72.87,80703.57,76.1,-0.00717,1e-05,0.7869]
[1778842798209,72.87,80703.57,76.1,-0.00717,1e-05,0.7869]
[1778842801302,72.87,80714.66,76.1,-0.0071,1e-05,0.77961]
[1778842802950,72.87,80714.66,76.1,-0.0071,1e-05,0.77961]
[1778842803346,72.87,80717.21,76.1,-0.00708,1e-05,0.77795]
[1778842805286,72.87,80716.58,76.1,-0.00708,1e-05,0.77836]
[1778842805823,72.87,80716.58,76.1,-0.00708,1e-05,0.77836]
[1778842810380,72.87,80722.14,76.1,-0.00705,1e-05,0.77473]
[1778842810783,72.87,80722.14,76.1,-0.00705,1e-05,0.77473]
[1778842811416,72.87,80722.34,76.1,-0.00705,1e-05,0.7746]
[1778842811916,72.87,80722.34,76.1,-0.00705,1e-05,0.7746]
[1778842813258,72.87,80722.62,76.1,-0.00704,1e-05,0.77442]
[1778842813565,72.87,80722.62,76.1,-0.00704,1e-05,0.77442]
[1778842818577,72.87,80734.66,76.1,-0.00696,1e-05,0.76662]
[1778842818905,72.87,80734.66,76.1,-0.00696,1e-05,0.76662]
[1778842820489,72.87,80735.08,76.1,-0.00696,1e-05,0.76635]
[1778842820818,72.87,80735.08,76.1,-0.00696,1e-05,0.76635]
[1778842821782,72.87,80735.91,76.1,-0.00695,1e-05,0.76581]
[1778842822287,72.87,80737.85,76.1,-0.00694,1e-05,0.76456]
[1778842824910,72.87,80737.95,76.1,-0.00694,1e-05,0.7645]
[1778842825086,72.87,80737.95,76.1,-0.00694,1e-05,0.7645]
[1778842830421,72.87,80743.26,76.1,-0.0069,1e-05,0.76109]
[1778842830857,72.87,80743.26,76.1,-0.0069,1e-05,0.76109]
[1778842833449,72.87,80746.01,76.1,-0.00687,1e-05,0.75723]
[1778842833806,72.87,80746.01,76.1,-0.00687,1e-05,0.75723]
[1778842841560,72.87,80750.12,76.1,-0.00684,1e-05,0.75461]
[1778842841877,72.87,80750.12,76.1,-0.00684,1e-05,0.75461]
[1778842842598,72.87,80749.86,76.1,-0.00684,1e-05,0.75477]
[1778842842967,72.87,80749.86,76.1,-0.00684,1e-05,0.75477]
[1778842843539,72.87,80748.14,76.1,-0.00685,1e-05,0.75587]
[1778842843821,72.87,80748.14,76.1,-0.00685,1e-05,0.75587]
[1778842845334,72.87,80748.75,76.1,-0.00685,1e-05,0.75548]
[1778842845924,72.87,80748.75,76.1,-0.00685,1e-05,0.75548]
[1778842848402,72.87,80748.81,76.1,-0.00685,1e-05,0.75544]
[1778842848829,72.87,80748.81,76.1,-0.00685,1e-05,0.75544]
[1778842849426,72.87,80748.72,76.1,-0.00685,1e-05,0.7555]
[1778842850416,72.87,80747.55,76.1,-0.00686,1e-05,0.75624]
[1778842853722,72.87,80746.36,76.1,-0.00687,1e-05,0.757]
[1778842854219,72.87,80746.36,76.1,-0.00687,1e-05,0.757]
[1778842854696,72.87,80744.7,76.1,-0.00688,1e-05,0.75806]
[1778842855292,72.87,80744.7,76.1,-0.00688,1e-05,0.75806]
[1778842858380,72.87,80742.3,76.1,-0.00689,1e-05,0.7596]
[1778842858788,72.87,80742.3,76.1,-0.00689,1e-05,0.7596]
[1778842860222,72.87,80742.47,76.1,-0.00689,1e-05,0.75949]
[1778842860458,72.87,80743.23,76.1,-0.00689,1e-05,0.759]
[1778842864805,72.87,80743.16,76.1,-0.00689,1e-05,0.75905]
[1778842865406,72.87,80743.11,76.1,-0.00689,1e-05,0.75908]
[1778842866840,72.87,80743.0,76.1,-0.00689,1e-05,0.75915]
[1778842867369,72.87,80743.17,76.1,-0.00689,1e-05,0.75904]
[1778842871074,72.87,80743.9,76.1,-0.00688,1e-05,0.75858]
[1778842872460,72.87,80743.34,76.1,-0.00689,1e-05,0.75893]
[1778842874555,72.87,80742.95,76.1,-0.00689,1e-05,0.75918]
[1778842875125,72.87,80742.95,76.1,-0.00689,1e-05,0.75918]
[1778842875397,72.87,80743.11,76.1,-0.00689,1e-05,0.75908]
[1778842876272,72.87,80743.11,76.1,-0.00689,1e-05,0.75908]
[1778842881694,72.87,80743.26,76.1,-0.00689,1e-05,0.75898]
[1778842882349,72.87,80742.96,76.1,-0.00689,1e-05,0.75918]
[1778842884601,72.87,80742.45,76.1,-0.00689,1e-05,0.7595]
[1778842884768,72.87,80742.45,76.1,-0.00689,1e-05,0.7595]
[1778842886689,72.87,80742.96,76.1,-0.00689,1e-05,0.75918]
[1778842887773,72.87,80742.65,76.1,-0.00689,1e-05,0.75937]
[1778842889388,72.87,80743.17,76.1,-0.00689,1e-05,0.75904]
[1778842889741,72.87,80743.17,76.1,-0.00689,1e-05,0.75904]
[1778842890817,72.87,80743.0,76.1,-0.00689,1e-05,0.75915]
[1778842891465,72.87,80742.56,76.1,-0.00689,1e-05,0.75943]
[1778842891843,72.87,80742.56,76.1,-0.00689,1e-05,0.75943]
[1778842892370,72.87,80740.49,76.1,-0.00689,1e-05,0.75865]
[1778842897976,72.87,80741.29,76.1,-0.00688,1e-05,0.75814]
[1778842900390,72.87,80740.82,76.1,-0.00688,1e-05,0.75844]
[1778842901384,72.87,80741.04,76.1,-0.00688,1e-05,0.7583]
[1778842905449,72.87,80742.55,76.1,-0.00687,1e-05,0.75734]
[1778842905815,72.87,80742.55,76.1,-0.00687,1e-05,0.75734]
[1778842908757,72.87,80740.37,76.1,-0.00689,1e-05,0.75873]
[1778842910260,72.87,80739.86,76.1,-0.00689,1e-05,0.75906]
[1778842910737,72.87,80739.14,76.1,-0.00689,1e-05,0.75952]
[1778842910865,72.87,80739.14,76.1,-0.00689,1e-05,0.75952]
[1778842911327,72.87,80739.14,76.1,-0.00689,1e-05,0.75952]
[1778842911626,72.87,80733.03,76.1,-0.00694,1e-05,0.76344]
[1778842912804,72.87,80728.7,76.1,-0.00696,1e-05,0.76623]
[1778842913401,72.87,80727.57,76.1,-0.00697,1e-05,0.76696]
[1778842914331,72.87,80727.57,76.1,-0.00697,1e-05,0.76696]
[1778842914634,72.87,80727.24,76.1,-0.00697,1e-05,0.76717]
[1778842915278,72.87,80727.24,76.1,-0.00697,1e-05,0.76717]
[1778842916139,72.87,80726.83,76.1,-0.00698,1e-05,0.76744]
[1778842916832,72.87,80725.89,76.1,-0.00698,1e-05,0.76804]
[1778842918417,72.87,80723.02,76.1,-0.007,1e-05,0.7699]
[1778842921120,72.87,80717.9,76.1,-0.00704,1e-05,0.77322]
[1778842921330,72.87,80717.9,76.1,-0.00704,1e-05,0.77322]
[1778842924374,72.87,80717.3,76.1,-0.00704,1e-05,0.77361]
[1778842924811,72.87,80717.3,76.1,-0.00704,1e-05,0.77361]
[1778842926928,72.87,80717.14,76.1,-0.00704,1e-05,0.77372]
[1778842927542,72.87,80717.4,76.1,-0.00704,1e-05,0.77355]
[1778842931256,72.87,80715.08,76.1,-0.00706,1e-05,0.77506]
[1778842931593,72.87,80714.53,76.1,-0.00706,1e-05,0.77542]
[1778842932094,72.87,80714.53,76.1,-0.00706,1e-05,0.77542]
[1778842932107,72.87,80714.53,76.1,-0.00706,1e-05,0.77542]
[1778842932403,72.87,80714.53,76.1,-0.00706,1e-05,0.77542]
[1778842933291,72.87,80707.83,76.1,-0.00711,1e-05,0.77979]
[1778842933365,72.87,80689.77,76.1,-0.00723,1e-05,0.7917]
[1778842933594,72.87,80689.77,76.1,-0.00723,1e-05,0.7917]
[1778842933608,72.87,80689.77,76.1,-0.00723,1e-05,0.7917]
[1778842934243,72.87,80669.37,76.1,-0.00738,1e-05,0.80532]
[1778842934782,72.87,80669.37,76.1,-0.00738,1e-05,0.80532]
[1778842934947,72.87,80669.37,76.1,-0.00738,1e-05,0.80532]
[1778842937215,72.87,80669.41,76.1,-0.00738,1e-05,0.8053]
[1778842938325,72.87,80670.23,76.1,-0.00737,1e-05,0.80475]
[1778842940348,72.87,80669.67,76.1,-0.00737,1e-05,0.80512]
[1778842940753,72.87,80669.78,76.1,-0.00737,1e-05,0.80505]
[1778842943404,72.87,80665.98,76.1,-0.0074,1e-05,0.80761]
[1778842943788,72.87,80665.98,76.1,-0.0074,1e-05,0.80761]
[1778842947253,72.87,80660.17,76.1,-0.00744,1e-05,0.81153]
[1778842947750,72.87,80660.24,76.1,-0.00744,1e-05,0.81149]
[1778842948786,72.87,80658.99,76.1,-0.00745,1e-05,0.81233]
[1778842949370,72.87,80658.99,76.1,-0.00745,1e-05,0.81233]
[1778842957917,72.87,80653.58,76.1,-0.00747,1e-05,0.81379]
[1778842958380,72.87,80653.58,76.1,-0.00747,1e-05,0.81379]
[1778842963720,72.87,80647.93,76.1,-0.00751,1e-05,0.81764]
[1778842964370,72.87,80647.93,76.1,-0.00751,1e-05,0.81764]
[1778842965457,72.87,80653.76,76.1,-0.00747,1e-05,0.81367]
[1778842966469,72.87,80656.18,76.1,-0.00745,1e-05,0.81203]
[1778842967855,72.87,80656.58,76.1,-0.00745,1e-05,0.81176]
[1778842967869,72.87,80656.58,76.1,-0.00745,1e-05,0.81176]
[1778842972740,72.87,80657.47,76.1,-0.00744,1e-05,0.81116]
[1778842973286,72.87,80657.47,76.1,-0.00744,1e-05,0.81116]
[1778842978551,72.87,80665.19,76.1,-0.00739,1e-05,0.80594]
[1778842979459,72.87,80665.19,76.1,-0.00739,1e-05,0.80594]
[1778842980772,72.87,80665.11,76.1,-0.00739,1e-05,0.806]
[1778842982346,72.87,80665.22,76.1,-0.00739,1e-05,0.80592]
[1778842982787,72.87,80665.19,76.1,-0.00739,1e-05,0.80594]
[1778842983536,72.87,80665.6,76.1,-0.00738,1e-05,0.80567]
[1778842983851,72.87,80665.6,76.1,-0.00738,1e-05,0.80567]
[1778842989070,72.87,80671.11,76.1,-0.00734,1e-05,0.80196]
[1778842990404,72.87,80670.01,76.1,-0.00735,1e-05,0.8027]
[1778842994496,72.87,80670.03,76.1,-0.00735,1e-05,0.80269]
[1778842995047,72.87,80670.03,76.1,-0.00735,1e-05,0.80269]
[1778842997012,72.87,80669.86,76.1,-0.00735,1e-05,0.8028]
[1778842997418,72.87,80669.86,76.1,-0.00735,1e-05,0.8028]
[1778842998316,72.87,80669.61,76.1,-0.00735,1e-05,0.80297]
[1778842998776,72.87,80668.49,76.1,-0.00736,1e-05,0.80372]
[1778843000407,72.87,80668.74,76.1,-0.00736,1e-05,0.80355]
[1778843000799,72.87,80667.63,76.1,-0.00737,1e-05,0.8043]
[1778843002907,72.87,80666.82,76.1,-0.00737,1e-05,0.80484]
[1778843003544,72.87,80666.24,76.1,-0.00738,1e-05,0.80523]
[1778843004739,72.87,80666.21,76.1,-0.00738,1e-05,0.80526]
[1778843005304,72.87,80666.21,76.1,-0.00738,1e-05,0.80526]
[1778843006321,72.87,80666.1,76.1,-0.00738,1e-05,0.80533]
[1778843006796,72.87,80666.31,76.1,-0.00738,1e-05,0.80519]
[1778843007319,72.87,80666.31,76.1,-0.00738,1e-05,0.80519]
[1778843007656,72.87,80666.18,76.1,-0.00738,1e-05,0.80528]
[1778843012793,72.87,80666.12,76.1,-0.00736,1e-05,0.80312]
[1778843015828,72.87,80666.24,76.1,-0.00736,1e-05,0.80304]
[1778843016413,72.87,80666.24,76.1,-0.00736,1e-05,0.80304]
[1778843016900,72.87,80665.88,76.1,-0.00736,1e-05,0.80328]
[1778843017463,72.87,80665.88,76.1,-0.00736,1e-05,0.80328]
[1778843020869,72.87,80668.65,76.1,-0.00734,1e-05,0.80142]
[1778843022267,72.87,80667.57,76.1,-0.00735,1e-05,0.80215]
[1778843023375,72.87,80667.57,76.1,-0.00735,1e-05,0.80215]
[1778843023759,72.87,80667.67,76.1,-0.00735,1e-05,0.80208]
[1778843024876,72.87,80668.13,76.1,-0.00735,1e-05,0.80177]
[1778843026352,72.87,80667.88,76.1,-0.00735,1e-05,0.80194]
[1778843031926,72.87,80669.58,76.1,-0.00733,1e-05,0.8008]
[1778843034085,72.87,80669.59,76.1,-0.00733,1e-05,0.80079]
[1778843034355,72.87,80669.59,76.1,-0.00733,1e-05,0.80079]
[1778843038491,72.87,80667.52,76.1,-0.00735,1e-05,0.80218]
[1778843038915,72.87,80667.52,76.1,-0.00735,1e-05,0.80218]
[1778843040340,72.87,80667.49,76.1,-0.00735,1e-05,0.8022]
[1778843040715,72.87,80667.97,76.1,-0.00735,1e-05,0.80188]
[1778843042831,72.87,80667.35,76.1,-0.00735,1e-05,0.80229]
[1778843043395,72.87,80667.35,76.1,-0.00735,1e-05,0.80229]
[1778843043787,72.87,80666.93,76.1,-0.00735,1e-05,0.80258]
[1778843044378,72.87,80666.93,76.1,-0.00735,1e-05,0.80258]
[1778843050442,72.87,80665.09,76.1,-0.00737,1e-05,0.80381]
[1778843051517,72.87,80665.99,76.1,-0.00736,1e-05,0.80321]
[1778843052527,72.87,80665.18,76.1,-0.00737,1e-05,0.80375]
[1778843052884,72.87,80665.18,76.1,-0.00737,1e-05,0.80375]
[1778843055348,72.87,80664.3,76.1,-0.00737,1e-05,0.80434]
[1778843055834,72.87,80663.71,76.1,-0.00738,1e-05,0.80474]
[1778843060778,72.87,80664.31,76.1,-0.00737,1e-05,0.80434]
[1778843061471,72.87,80664.31,76.1,-0.00737,1e-05,0.80434]
[1778843063416,72.87,80664.07,76.1,-0.00737,1e-05,0.8045]
[1778843063704,72.87,80663.73,76.1,-0.00738,1e-05,0.80473]
[1778843066388,72.87,80654.59,76.1,-0.00744,1e-05,0.8109]
[1778843066889,72.87,80646.61,76.1,-0.0075,1e-05,0.81632]
[1778843071397,72.87,80647.97,76.1,-0.00749,1e-05,0.81539]
[1778843072052,72.87,80647.68,76.1,-0.00747,1e-05,0.81337]
[1778843073365,72.87,80647.71,76.1,-0.00747,1e-05,0.81335]
[1778843073637,72.87,80647.56,76.1,-0.00747,1e-05,0.81345]
[1778843078814,72.87,80644.25,76.1,-0.0075,1e-05,0.8157]
[1778843079107,72.87,80644.25,76.1,-0.0075,1e-05,0.8157]
[1778843080490,72.87,80639.32,76.1,-0.00753,1e-05,0.81907]
[1778843080816,72.87,80632.54,76.1,-0.00758,1e-05,0.82371]
[1778843084461,72.87,80640.23,76.1,-0.00753,1e-05,0.81845]
[1778843084877,72.87,80645.01,76.1,-0.00749,1e-05,0.81519]
[1778843085352,72.87,80645.01,76.1,-0.00749,1e-05,0.81519]
[1778843085758,72.87,80646.49,76.1,-0.00748,1e-05,0.81418]
[1778843086376,72.87,80646.49,76.1,-0.00748,1e-05,0.81418]
[1778843086748,72.87,80645.63,76.1,-0.00749,1e-05,0.81477]
[1778843089406,72.87,80645.14,76.1,-0.00749,1e-05,0.8151]
[1778843089916,72.87,80642.41,76.1,-0.00751,1e-05,0.81696]
[1778843090845,72.87,80641.92,76.1,-0.00751,1e-05,0.81729]
[1778843091729,72.87,80640.35,76.1,-0.00752,1e-05,0.81836]
[1778843093453,72.87,80637.11,76.1,-0.00755,1e-05,0.82058]
[1778843094736,72.87,80637.38,76.1,-0.00755,1e-05,0.82039]
[1778843096153,72.87,80635.94,76.1,-0.00756,1e-05,0.82138]
[1778843096339,72.87,80635.94,76.1,-0.00756,1e-05,0.82138]
[1778843099847,72.87,80626.75,76.1,-0.00762,1e-05,0.82769]
[1778843100438,72.87,80626.75,76.1,-0.00762,1e-05,0.82769]
[1778843101601,72.87,80625.07,76.1,-0.00764,1e-05,0.82885]
[1778843102141,72.87,80625.07,76.1,-0.00764,1e-05,0.82885]
[1778843103323,72.87,80624.71,76.1,-0.00764,1e-05,0.8291]
[1778843103873,72.87,80624.18,76.1,-0.00764,1e-05,0.82947]
[1778843104385,72.87,80624.18,76.1,-0.00764,1e-05,0.82947]
[1778843104847,72.87,80624.46,76.1,-0.00764,1e-05,0.82927]
[1778843106400,72.87,80624.33,76.1,-0.00764,1e-05,0.82936]
[1778843106708,72.87,80624.18,76.1,-0.00764,1e-05,0.82947]
[1778843107403,72.87,80624.18,76.1,-0.00764,1e-05,0.82947]
[1778843107680,72.87,80623.99,76.1,-0.00764,1e-05,0.8296]
[1778843110769,72.87,80627.53,76.1,-0.00762,1e-05,0.82716]
[1778843111403,72.87,80627.53,76.1,-0.00762,1e-05,0.82716]
[1778843112463,72.87,80629.0,76.1,-0.00761,1e-05,0.82614]
[1778843112828,72.87,80629.24,76.1,-0.0076,1e-05,0.82598]
[1778843113790,72.87,80629.1,76.1,-0.00761,1e-05,0.82608]
[1778843114278,72.87,80629.1,76.1,-0.00761,1e-05,0.82608]
[1778843118995,72.87,80628.96,76.1,-0.00761,1e-05,0.82617]
[1778843119998,72.87,80629.07,76.1,-0.00761,1e-05,0.8261]
[1778843121359,72.87,80629.27,76.1,-0.0076,1e-05,0.82596]
[1778843121624,72.87,80629.91,76.1,-0.0076,1e-05,0.82552]
[1778843122327,72.87,80629.91,76.1,-0.0076,1e-05,0.82552]
[1778843122793,72.87,80629.4,76.1,-0.0076,1e-05,0.82587]
[1778843124291,72.87,80629.36,76.1,-0.0076,1e-05,0.8259]
[1778843124582,72.87,80629.36,76.1,-0.0076,1e-05,0.8259]
[1778843128430,72.87,80629.5,76.1,-0.0076,1e-05,0.8258]
[1778843128771,72.87,80628.8,76.1,-0.00761,1e-05,0.82628]
[1778843130542,72.87,80628.89,76.1,-0.00761,1e-05,0.82622]
[1778843130563,72.87,80628.89,76.1,-0.00761,1e-05,0.82622]
[1778843132464,72.87,80624.07,76.1,-0.00762,1e-05,0.8273]
[1778843133351,72.87,80617.52,76.1,-0.00767,1e-05,0.83182]
[1778843136376,72.87,80612.9,76.1,-0.0077,1e-05,0.83503]
[1778843136752,72.87,80613.62,76.1,-0.0077,1e-05,0.83453]
[1778843137696,72.87,80613.85,76.1,-0.0077,1e-05,0.83437]
[1778843137909,72.87,80613.85,76.1,-0.0077,1e-05,0.83437]
[1778843140614,72.87,80613.39,76.1,-0.0077,1e-05,0.83469]
[1778843141012,72.87,80613.39,76.1,-0.0077,1e-05,0.83469]
[1778843143786,72.87,80613.84,76.1,-0.0077,1e-05,0.83437]
[1778843144336,72.87,80613.84,76.1,-0.0077,1e-05,0.83437]
[1778843145292,72.87,80613.53,76.1,-0.0077,1e-05,0.83459]
[1778843145772,72.87,80613.15,76.1,-0.0077,1e-05,0.83485]
[1778843146698,72.87,80613.28,76.1,-0.0077,1e-05,0.83476]
[1778843147360,72.87,80613.28,76.1,-0.0077,1e-05,0.83476]
[1778843147675,72.87,80613.31,76.1,-0.0077,1e-05,0.83474]
[1778843147703,72.87,80613.31,76.1,-0.0077,1e-05,0.83474]
[1778843149664,72.87,80619.87,76.1,-0.00765,1e-05,0.8302]
[1778843150133,72.87,80619.87,76.1,-0.00765,1e-05,0.8302]
[1778843151819,72.87,80626.86,76.1,-0.0076,1e-05,0.82538]
[1778843157814,72.87,80630.6,76.1,-0.00758,1e-05,0.82281]
[1778843162849,72.87,80639.13,76.1,-0.00751,1e-05,0.81697]
[1778843164579,72.87,80639.13,76.1,-0.00751,1e-05,0.81697]
[1778843165808,72.87,80643.02,76.1,-0.00749,1e-05,0.81432]
[1778843166456,72.87,80643.02,76.1,-0.00749,1e-05,0.81432]
[1778843170807,72.87,80639.48,76.1,-0.00751,1e-05,0.81673]
[1778843171381,72.87,80639.48,76.1,-0.00751,1e-05,0.81673]
[1778843175256,72.87,80640.07,76.1,-0.00751,1e-05,0.81633]
[1778843176329,72.87,80640.45,76.1,-0.0075,1e-05,0.81607]
[1778843181476,72.87,80640.36,76.1,-0.0075,1e-05,0.81613]
[1778843181783,72.87,80640.39,76.1,-0.0075,1e-05,0.81611]
[1778843184400,72.87,80641.12,76.1,-0.0075,1e-05,0.81562]
[1778843184781,72.87,80641.49,76.1,-0.0075,1e-05,0.81536]
[1778843185393,72.87,80641.49,76.1,-0.0075,1e-05,0.81536]
[1778843185658,72.87,80641.21,76.1,-0.0075,1e-05,0.81555]
[1778843190829,72.87,80640.61,76.1,-0.0075,1e-05,0.81596]
[1778843191473,72.87,80640.61,76.1,-0.0075,1e-05,0.81596]
[1778843195785,72.87,80641.53,76.1,-0.00748,1e-05,0.81312]
[1778843196434,72.87,80641.53,76.1,-0.00748,1e-05,0.81312]
[1778843201815,72.87,80633.9,76.1,-0.00753,1e-05,0.81832]
[1778843202299,72.87,80633.9,76.1,-0.00753,1e-05,0.81832]
[1778843205410,72.87,80634.56,76.1,-0.00753,1e-05,0.81787]
[1778843205815,72.87,80634.61,76.1,-0.00753,1e-05,0.81783]
[1778843207839,72.87,80634.62,76.1,-0.00753,1e-05,0.81782]
[1778843209854,72.87,80635.04,76.1,-0.00752,1e-05,0.81754]
[1778843210555,72.87,80635.04,76.1,-0.00752,1e-05,0.81754]
[1778843210982,72.87,80634.94,76.1,-0.00752,1e-05,0.81761]
[1778843211426,72.87,80634.94,76.1,-0.00752,1e-05,0.81761]
[1778843211756,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843212684,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843213740,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843214720,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843215490,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843215577,72.87,80634.84,76.1,-0.00752,1e-05,0.81767]
[1778843216353,72.87,80631.83,76.1,-0.00755,1e-05,0.81973]
[1778843216816,72.87,80628.67,76.1,-0.00757,1e-05,0.8219]
[1778843217378,72.87,80628.67,76.1,-0.00757,1e-05,0.8219]
[1778843218317,72.87,80627.61,76.1,-0.00758,1e-05,0.82262]
[1778843218668,72.87,80627.61,76.1,-0.00758,1e-05,0.82262]
[1778843220150,72.87,80626.05,76.1,-0.00759,1e-05,0.82369]
[1778843220785,72.87,80626.3,76.1,-0.00759,1e-05,0.82352]
[1778843221338,72.87,80626.3,76.1,-0.00759,1e-05,0.82352]
[1778843221882,72.87,80626.49,76.1,-0.00759,1e-05,0.82339]
[1778843223559,72.87,80626.33,76.1,-0.00759,1e-05,0.8235]
[1778843223847,72.87,80626.49,76.1,-0.00759,1e-05,0.82339]
[1778843227272,72.87,80625.17,76.1,-0.00759,1e-05,0.8243]
[1778843227930,72.87,80625.01,76.1,-0.0076,1e-05,0.82441]
[1778843228902,72.87,80621.44,76.1,-0.00762,1e-05,0.82687]
[1778843229028,72.87,80621.44,76.1,-0.00762,1e-05,0.82687]
[1778843232335,72.87,80610.25,76.1,-0.0077,1e-05,0.83461]
[1778843233424,72.87,80610.25,76.1,-0.0077,1e-05,0.83461]
[1778843233723,72.87,80610.4,76.1,-0.0077,1e-05,0.83451]
[1778843236805,72.87,80610.34,76.1,-0.0077,1e-05,0.83455]
[1778843237442,72.87,80610.34,76.1,-0.0077,1e-05,0.83455]
[1778843241502,72.87,80610.71,76.1,-0.0077,1e-05,0.83429]
[1778843241807,72.87,80610.74,76.1,-0.0077,1e-05,0.83427]
[1778843243404,72.87,80610.74,76.1,-0.0077,1e-05,0.83427]
[1778843243956,72.87,80611.68,76.1,-0.00769,1e-05,0.83362]
[1778843245516,72.87,80612.41,76.1,-0.00769,1e-05,0.83311]
[1778843245846,72.87,80612.97,76.1,-0.00768,1e-05,0.83272]
[1778843250389,72.87,80613.08,76.1,-0.00768,1e-05,0.83265]
[1778843250688,72.87,80613.08,76.1,-0.00768,1e-05,0.83265]
[1778843256351,72.87,80612.53,76.1,-0.00767,1e-05,0.83077]
[1778843257224,72.87,80612.34,76.1,-0.00767,1e-05,0.8309]
[1778843258416,72.87,80612.43,76.1,-0.00767,1e-05,0.83084]
[1778843260347,72.87,80611.23,76.1,-0.00768,1e-05,0.83167]
[1778843264699,72.87,80611.46,76.1,-0.00768,1e-05,0.83151]
[1778843265326,72.87,80611.46,76.1,-0.00768,1e-05,0.83151]
[1778843265764,72.87,80611.46,76.1,-0.00768,1e-05,0.83151]
[1778843266371,72.87,80611.46,76.1,-0.00768,1e-05,0.83151]
[1778843266746,72.87,80611.43,76.1,-0.00768,1e-05,0.83153]
[1778843267882,72.87,80610.6,76.1,-0.00768,1e-05,0.83211]
[1778843268467,72.87,80610.6,76.1,-0.00768,1e-05,0.83211]
[1778843268722,72.87,80610.6,76.1,-0.00768,1e-05,0.83211]
[1778843270356,72.87,80610.48,76.1,-0.00768,1e-05,0.83219]
[1778843270758,72.87,80610.5,76.1,-0.00768,1e-05,0.83218]
[1778843274340,72.87,80610.68,76.1,-0.00768,1e-05,0.83205]
[1778843274811,72.87,80610.63,76.1,-0.00768,1e-05,0.83209]
[1778843278672,72.87,80611.38,76.1,-0.00768,1e-05,0.83157]
[1778843279437,72.87,80611.71,76.1,-0.00767,1e-05,0.83134]
[1778843280403,72.87,80611.34,76.1,-0.00768,1e-05,0.8316]
[1778843281418,72.87,80613.02,76.1,-0.00766,1e-05,0.83043]
[1778843287722,72.87,80610.21,76.1,-0.00768,1e-05,0.83238]
[1778843290314,72.87,80610.59,76.1,-0.00768,1e-05,0.83212]
[1778843291321,72.87,80610.56,76.1,-0.00768,1e-05,0.83214]
[1778843293412,72.87,80610.49,76.1,-0.00768,1e-05,0.83219]
[1778843293782,72.87,80610.4,76.1,-0.00768,1e-05,0.83225]
[1778843294345,72.87,80610.4,76.1,-0.00768,1e-05,0.83225]
[1778843294748,72.87,80610.4,76.1,-0.00768,1e-05,0.83225]
[1778843296711,72.87,80610.41,76.1,-0.00768,1e-05,0.83224]
[1778843297368,72.87,80610.52,76.1,-0.00768,1e-05,0.83216]
[1778843302828,72.87,80612.6,76.1,-0.00767,1e-05,0.83072]
[1778843304560,72.87,80612.6,76.1,-0.00767,1e-05,0.83072]
[1778843304801,72.87,80612.9,76.1,-0.00766,1e-05,0.83052]
[1778843309881,72.87,80613.23,76.1,-0.00766,1e-05,0.83029]
[1778843314916,72.87,80613.48,76.1,-0.00764,1e-05,0.82786]
[1778843315856,72.87,80613.48,76.1,-0.00764,1e-05,0.82786]
[1778843316773,72.87,80613.48,76.1,-0.00764,1e-05,0.82786]
[1778843320684,72.87,80612.7,76.1,-0.00765,1e-05,0.8284]
[1778843321371,72.87,80611.9,76.1,-0.00765,1e-05,0.82896]
[1778843327002,72.87,80609.75,76.1,-0.00767,1e-05,0.83044]
[1778843328424,72.87,80609.75,76.1,-0.00767,1e-05,0.83044]
[1778843328705,72.87,80609.75,76.1,-0.00767,1e-05,0.83044]
[1778843331388,72.87,80610.06,76.1,-0.00767,1e-05,0.83023]
[1778843331971,72.87,80610.18,76.1,-0.00766,1e-05,0.83015]
[1778843332980,72.87,80610.12,76.1,-0.00766,1e-05,0.83019]
[1778843333608,72.87,80610.12,76.1,-0.00766,1e-05,0.83019]
[1778843334738,72.87,80610.04,76.1,-0.00767,1e-05,0.83024]
[1778843335262,72.87,80610.1,76.1,-0.00767,1e-05,0.8302]
[1778843336096,72.87,80610.03,76.1,-0.00767,1e-05,0.83025]
[1778843336557,72.87,80610.03,76.1,-0.00767,1e-05,0.83025]
[1778843336866,72.87,80610.58,76.1,-0.00766,1e-05,0.82987]
[1778843337532,72.87,80610.58,76.1,-0.00766,1e-05,0.82987]
[1778843338948,72.87,80611.36,76.1,-0.00766,1e-05,0.82933]
[1778843339738,72.87,80611.36,76.1,-0.00766,1e-05,0.82933]
[1778843343853,72.87,80610.47,76.1,-0.00766,1e-05,0.82995]
[1778843344370,72.87,80610.47,76.1,-0.00766,1e-05,0.82995]
[1778843351197,72.87,80610.89,76.1,-0.00766,1e-05,0.82965]
[1778843351698,72.87,80610.89,76.1,-0.00766,1e-05,0.82965]
[1778843352218,72.87,80610.89,76.1,-0.00766,1e-05,0.82965]
[1778843352505,72.87,80610.89,76.1,-0.00766,1e-05,0.82965]
[1778843356827,72.87,80608.26,76.1,-0.00768,1e-05,0.83148]
[1778843357796,72.87,80608.26,76.1,-0.00768,1e-05,0.83148]
[1778843363462,72.87,80606.73,76.1,-0.00769,1e-05,0.83254]
[1778843363793,72.87,80606.73,76.1,-0.00769,1e-05,0.83254]
[1778843364796,72.87,80606.79,76.1,-0.00769,1e-05,0.83249]
[1778843365340,72.87,80606.92,76.1,-0.00769,1e-05,0.8324]
[1778843369952,72.87,80606.07,76.1,-0.00769,1e-05,0.83299]
[1778843370488,72.87,80606.07,76.1,-0.00769,1e-05,0.83299]
[1778843370958,72.87,80605.54,76.1,-0.0077,1e-05,0.83336]
[1778843371482,72.87,80605.54,76.1,-0.0077,1e-05,0.83336]
[1778843372685,72.87,80606.56,76.1,-0.00767,1e-05,0.8304]
[1778843373394,72.87,80606.43,76.1,-0.00767,1e-05,0.83049]
[1778843373848,72.87,80604.93,76.1,-0.00768,1e-05,0.83153]
[1778843374820,72.87,80604.93,76.1,-0.00768,1e-05,0.83153]
[1778843375338,72.87,80582.57,76.1,-0.00785,1e-05,0.84715]
[1778843376435,72.87,80582.57,76.1,-0.00785,1e-05,0.84715]
[1778843376839,72.87,80584.59,76.1,-0.00783,1e-05,0.84573]
[1778843380591,72.87,80586.42,76.1,-0.00782,1e-05,0.84444]
[1778843381121,72.87,80586.96,76.1,-0.00782,1e-05,0.84406]
[1778843383413,72.87,80585.64,76.1,-0.00783,1e-05,0.84499]
[1778843383721,72.87,80585.64,76.1,-0.00783,1e-05,0.84499]
[1778843385378,72.87,80589.44,76.1,-0.0078,1e-05,0.84232]
[1778843385831,72.87,80589.44,76.1,-0.0078,1e-05,0.84232]
[1778843386198,72.87,80591.58,76.1,-0.00778,1e-05,0.84082]
[1778843386367,72.87,80591.58,76.1,-0.00778,1e-05,0.84082]
[1778843388424,72.87,80595.96,76.1,-0.00775,1e-05,0.83776]
[1778843388727,72.87,80595.96,76.1,-0.00775,1e-05,0.83776]
[1778843390888,72.87,80596.05,76.1,-0.00775,1e-05,0.8377]
[1778843391358,72.87,80596.05,76.1,-0.00775,1e-05,0.8377]
[1778843392814,72.87,80596.13,76.1,-0.00775,1e-05,0.83765]
[1778843393417,72.87,80596.01,76.1,-0.00775,1e-05,0.83773]
[1778843395730,72.87,80595.97,76.1,-0.00775,1e-05,0.83776]
[1778843396210,72.87,80595.84,76.1,-0.00775,1e-05,0.83785]
[1778843398467,72.87,80595.88,76.1,-0.00775,1e-05,0.83782]
[1778843398790,72.87,80595.88,76.1,-0.00775,1e-05,0.83782]
[1778843400921,72.87,80596.18,76.1,-0.00775,1e-05,0.83761]
[1778843401397,72.87,80596.18,76.1,-0.00775,1e-05,0.83761]
[1778843403395,72.87,80591.13,76.1,-0.00779,1e-05,0.84114]
[1778843403801,72.87,80591.13,76.1,-0.00779,1e-05,0.84114]
[1778843405129,72.87,80585.42,76.1,-0.00783,1e-05,0.84514]
[1778843405407,72.87,80585.42,76.1,-0.00783,1e-05,0.84514]
[1778843405771,72.87,80585.42,76.1,-0.00783,1e-05,0.84514]
[1778843406241,72.87,80585.55,76.1,-0.00783,1e-05,0.84505]
[1778843407740,72.87,80585.13,76.1,-0.00783,1e-05,0.84535]
[1778843408383,72.87,80583.58,76.1,-0.00784,1e-05,0.84644]
[1778843412561,72.87,80593.35,76.1,-0.00777,1e-05,0.83959]
[1778843412812,72.87,80593.35,76.1,-0.00777,1e-05,0.83959]
[1778843413794,72.87,80594.31,76.1,-0.00776,1e-05,0.83892]
[1778843414266,72.87,80594.26,76.1,-0.00776,1e-05,0.83895]
[1778843414699,72.87,80594.26,76.1,-0.00776,1e-05,0.83895]
[1778843415403,72.87,80594.5,76.1,-0.00776,1e-05,0.83878]
[1778843415728,72.87,80594.5,76.1,-0.00776,1e-05,0.83878]
[1778843415917,72.87,80594.5,76.1,-0.00776,1e-05,0.83878]
[1778843416080,72.87,80594.5,76.1,-0.00776,1e-05,0.83878]
[1778843416103,72.87,80594.5,76.1,-0.00776,1e-05,0.83878]
[1778843418400,72.87,80599.26,76.1,-0.00773,1e-05,0.83547]
[1778843419267,72.87,80600.7,76.1,-0.00771,1e-05,0.83446]
[1778843420542,72.87,80600.8,76.1,-0.00771,1e-05,0.83439]
[1778843420826,72.87,80600.8,76.1,-0.00771,1e-05,0.83439]
[1778843422415,72.87,80600.92,76.1,-0.00771,1e-05,0.83431]
[1778843423351,72.87,80602.29,76.1,-0.0077,1e-05,0.83336]
[1778843426409,72.87,80603.3,76.1,-0.0077,1e-05,0.83266]
[1778843426700,72.87,80603.3,76.1,-0.0077,1e-05,0.83266]
[1778843430469,72.87,80609.72,76.1,-0.00765,1e-05,0.82821]
[1778843430859,72.87,80609.72,76.1,-0.00765,1e-05,0.82821]
[1778843432706,72.87,80609.91,76.1,-0.00763,1e-05,0.82583]
[1778843433329,72.87,80610.02,76.1,-0.00763,1e-05,0.82575]
[1778843436832,72.87,80611.27,76.1,-0.00762,1e-05,0.82489]
[1778843437404,72.87,80615.17,76.1,-0.00759,1e-05,0.82221]
[1778843442811,72.87,80620.99,76.1,-0.00755,1e-05,0.81822]
[1778843443428,72.87,80620.99,76.1,-0.00755,1e-05,0.81822]
[1778843443598,72.87,80620.99,76.1,-0.00755,1e-05,0.81822]
[1778843444277,72.87,80622.3,76.1,-0.00754,1e-05,0.81732]
[1778843444823,72.87,80622.3,76.1,-0.00754,1e-05,0.81732]
[1778843448324,72.87,80628.64,76.1,-0.00749,1e-05,0.813]
[1778843448692,72.87,80628.64,76.1,-0.00749,1e-05,0.813]
[1778843450938,72.87,80628.0,76.1,-0.00749,1e-05,0.81344]
[1778843452341,72.87,80627.98,76.1,-0.00749,1e-05,0.81345]
[1778843457919,72.87,80629.76,76.1,-0.00748,1e-05,0.81224]
[1778843460010,72.87,80629.76,76.1,-0.00748,1e-05,0.81224]
[1778843460412,72.87,80629.76,76.1,-0.00748,1e-05,0.81224]
[1778843460874,72.87,80629.76,76.1,-0.00748,1e-05,0.81224]
[1778843460954,72.87,80630.34,76.1,-0.00748,1e-05,0.81184]
[1778843461495,72.87,80630.34,76.1,-0.00748,1e-05,0.81184]
[1778843461779,72.87,80630.34,76.1,-0.00748,1e-05,0.81184]
[1778843463541,72.87,80645.29,76.1,-0.00737,1e-05,0.80174]
[1778843463758,72.87,80645.29,76.1,-0.00737,1e-05,0.80174]
[1778843463771,72.87,80645.29,76.1,-0.00737,1e-05,0.80174]
[1778843463931,72.87,80650.74,76.1,-0.00733,1e-05,0.79808]
[1778843465383,72.87,80656.61,76.1,-0.00729,1e-05,0.79415]
[1778843465686,72.87,80656.61,76.1,-0.00729,1e-05,0.79415]
[1778843467916,72.87,80660.48,76.1,-0.00726,1e-05,0.79157]
[1778843468483,72.87,80663.26,76.1,-0.00724,1e-05,0.78973]
[1778843474033,72.87,80657.33,76.1,-0.00729,1e-05,0.79367]
[1778843475585,72.87,80657.33,76.1,-0.00729,1e-05,0.79367]
[1778843475911,72.87,80657.33,76.1,-0.00729,1e-05,0.79367]
[1778843477369,72.87,80656.89,76.1,-0.00729,1e-05,0.79397]
[1778843477757,72.87,80656.89,76.1,-0.00729,1e-05,0.79397]
[1778843478796,72.87,80657.04,76.1,-0.00729,1e-05,0.79387]
[1778843479426,72.87,80656.95,76.1,-0.00729,1e-05,0.79393]
[1778843483367,72.87,80657.55,76.1,-0.00728,1e-05,0.79353]
[1778843483654,72.87,80657.55,76.1,-0.00728,1e-05,0.79353]
[1778843485619,72.87,80658.01,76.1,-0.00728,1e-05,0.79322]
[1778843485743,72.87,80658.01,76.1,-0.00728,1e-05,0.79322]
[1778843485937,72.87,80658.01,76.1,-0.00728,1e-05,0.79322]
[1778843486454,72.87,80655.21,76.1,-0.0073,1e-05,0.79509]
[1778843486777,72.87,80655.21,76.1,-0.0073,1e-05,0.79509]
[1778843487364,72.87,80648.03,76.1,-0.00735,1e-05,0.79989]
[1778843489783,72.87,80640.93,76.1,-0.0074,1e-05,0.80467]
[1778843490395,72.87,80640.34,76.1,-0.00741,1e-05,0.80507]
[1778843493385,72.87,80640.43,76.1,-0.00739,1e-05,0.8028]
[1778843493705,72.87,80640.43,76.1,-0.00739,1e-05,0.8028]
[1778843494303,72.87,80640.31,76.1,-0.00739,1e-05,0.80288]
[1778843494816,72.87,80640.31,76.1,-0.00739,1e-05,0.80288]
[1778843495601,72.87,80640.29,76.1,-0.00739,1e-05,0.8029]
[1778843495694,72.87,80640.29,76.1,-0.00739,1e-05,0.8029]
[1778843501222,72.87,80638.22,76.1,-0.0074,1e-05,0.80429]
[1778843502687,72.87,80638.22,76.1,-0.0074,1e-05,0.80429]
[1778843508271,72.87,80638.75,76.1,-0.0074,1e-05,0.80394]
[1778843513306,72.87,80629.01,76.1,-0.00747,1e-05,0.81053]
[1778843518341,72.87,80630.08,76.1,-0.00746,1e-05,0.8098]
[1778843523376,72.87,80634.12,76.1,-0.00743,1e-05,0.80706]
[1778843528411,72.87,80639.33,76.1,-0.00739,1e-05,0.80354]
[1778843533446,72.87,80645.73,76.1,-0.00735,1e-05,0.79924]
[1778843539489,72.87,80645.14,76.1,-0.00735,1e-05,0.79964]
[1778843544524,72.87,80648.65,76.1,-0.00733,1e-05,0.79728]
[1778843549559,72.87,80649.12,76.1,-0.00732,1e-05,0.79697]
[1778843551564,72.87,80648.62,76.1,-0.00733,1e-05,0.7973]
[1778843553508,72.87,80638.9,76.1,-0.00738,1e-05,0.80163]
[1778843553821,72.87,80638.9,76.1,-0.00738,1e-05,0.80163]
[1778843555287,72.87,80632.99,76.1,-0.00742,1e-05,0.80561]
[1778843555807,72.87,80632.99,76.1,-0.00742,1e-05,0.80561]
[1778843560458,72.87,80627.06,76.1,-0.00746,1e-05,0.80963]
[1778843560960,72.87,80627.06,76.1,-0.00746,1e-05,0.80963]
[1778843562379,72.87,80627.56,76.1,-0.00746,1e-05,0.80929]
[1778843562844,72.87,80627.56,76.1,-0.00746,1e-05,0.80929]
[1778843569435,72.87,80623.83,76.1,-0.00748,1e-05,0.81182]
[1778843569728,72.87,80623.83,76.1,-0.00748,1e-05,0.81182]
[1778843570825,72.87,80623.83,76.1,-0.00748,1e-05,0.81182]
[1778843571364,72.87,80623.79,76.1,-0.00749,1e-05,0.81185]
[1778843571849,72.87,80623.79,76.1,-0.00749,1e-05,0.81185]
[1778843572417,72.87,80624.41,76.1,-0.00748,1e-05,0.81143]
[1778843577369,72.87,80624.45,76.1,-0.00748,1e-05,0.8114]
[1778843577827,72.87,80624.45,76.1,-0.00748,1e-05,0.8114]
[1778843583798,72.87,80624.07,76.1,-0.00748,1e-05,0.81166]
[1778843586579,72.87,80626.45,76.1,-0.00747,1e-05,0.81004]
[1778843586958,72.87,80626.45,76.1,-0.00747,1e-05,0.81004]
[1778843591562,72.87,80626.48,76.1,-0.00747,1e-05,0.81002]
[1778843593148,72.87,80625.36,76.1,-0.00747,1e-05,0.81078]
[1778843593551,72.87,80625.36,76.1,-0.00747,1e-05,0.81078]
[1778843593952,72.87,80625.36,76.1,-0.00747,1e-05,0.81078]
[1778843599914,72.87,80626.32,76.1,-0.00747,1e-05,0.81013]
[1778843600801,72.87,80626.32,76.1,-0.00747,1e-05,0.81013]
[1778843601465,72.87,80626.67,76.1,-0.00746,1e-05,0.80989]
[1778843605640,72.87,80627.43,76.1,-0.00746,1e-05,0.80938]
[1778843606089,72.87,80627.02,76.1,-0.00746,1e-05,0.80966]
[1778843608806,72.87,80626.93,76.1,-0.00746,1e-05,0.80972]
[1778843609249,72.87,80626.5,76.1,-0.00747,1e-05,0.81001]
[1778843612808,72.87,80625.97,76.1,-0.00745,1e-05,0.80815]
[1778843613365,72.87,80625.72,76.1,-0.00745,1e-05,0.80832]
[1778843614783,72.87,80624.7,76.1,-0.00746,1e-05,0.80901]
[1778843615691,72.87,80623.3,76.1,-0.00747,1e-05,0.80996]
[1778843616669,72.87,80622.83,76.1,-0.00747,1e-05,0.81028]
[1778843618348,72.87,80622.96,76.1,-0.00747,1e-05,0.81019]
[1778843620307,72.87,80623.1,76.1,-0.00747,1e-05,0.8101]
[1778843620640,72.87,80623.1,76.1,-0.00747,1e-05,0.8101]
[1778843627672,72.87,80623.36,76.1,-0.00747,1e-05,0.80992]
[1778843628258,72.87,80623.34,76.1,-0.00747,1e-05,0.80993]
[1778843633306,72.87,80623.38,76.1,-0.00747,1e-05,0.80991]
[1778843633731,72.87,80623.38,76.1,-0.00747,1e-05,0.80991]
[1778843635347,72.87,80624.31,76.1,-0.00746,1e-05,0.80928]
[1778843635367,72.87,80635.35,76.1,-0.00738,1e-05,0.80181]
[1778843636366,72.87,80635.35,76.1,-0.00738,1e-05,0.80181]
[1778843636628,72.87,80635.35,76.1,-0.00738,1e-05,0.80181]
[1778843637004,72.87,80635.35,76.1,-0.00738,1e-05,0.80181]
[1778843637411,72.87,80638.52,76.1,-0.00736,1e-05,0.79968]
[1778843638366,72.87,80639.04,76.1,-0.00736,1e-05,0.79933]
[1778843638708,72.87,80639.04,76.1,-0.00736,1e-05,0.79933]
[1778843639522,72.87,80639.04,76.1,-0.00736,1e-05,0.79933]
[1778843640320,72.87,80639.29,76.1,-0.00735,1e-05,0.79916]
[1778843640845,72.87,80639.29,76.1,-0.00735,1e-05,0.79916]
[1778843641402,72.87,80641.26,76.1,-0.00734,1e-05,0.79784]
[1778843641690,72.87,80641.26,76.1,-0.00734,1e-05,0.79784]
[1778843642180,72.87,80642.77,76.1,-0.00733,1e-05,0.79683]
[1778843642472,72.87,80642.77,76.1,-0.00733,1e-05,0.79683]
[1778843643146,72.87,80643.08,76.1,-0.00733,1e-05,0.79662]
[1778843643893,72.87,80643.08,76.1,-0.00733,1e-05,0.79662]
[1778843644662,72.87,80642.66,76.1,-0.00733,1e-05,0.7969]
[1778843645868,72.87,80643.3,76.1,-0.00733,1e-05,0.79647]
[1778843646714,72.87,80643.29,76.1,-0.00733,1e-05,0.79648]
[1778843647478,72.87,80643.56,76.1,-0.00732,1e-05,0.7963]
[1778843650603,72.87,80643.82,76.1,-0.00732,1e-05,0.79613]
[1778843650696,72.87,80643.82,76.1,-0.00732,1e-05,0.79613]
[1778843651231,72.87,80644.05,76.1,-0.00732,1e-05,0.79597]
[1778843651545,72.87,80644.05,76.1,-0.00732,1e-05,0.79597]
[1778843655364,72.87,80648.97,76.1,-0.00729,1e-05,0.79268]
[1778843656333,72.87,80649.27,76.1,-0.00728,1e-05,0.79248]
[1778843662355,72.87,80651.18,76.1,-0.00727,1e-05,0.79121]
[1778843663358,72.87,80651.18,76.1,-0.00727,1e-05,0.79121]
[1778843663751,72.87,80651.18,76.1,-0.00727,1e-05,0.79121]
[1778843666275,72.87,80654.19,76.1,-0.00725,1e-05,0.78921]
[1778843666557,72.87,80654.19,76.1,-0.00725,1e-05,0.78921]
[1778843667116,72.87,80654.19,76.1,-0.00725,1e-05,0.78921]
[1778843667577,72.87,80654.19,76.1,-0.00725,1e-05,0.78921]
[1778843668856,72.87,80654.22,76.1,-0.00725,1e-05,0.78919]
[1778843669532,72.87,80654.11,76.1,-0.00725,1e-05,0.78926]
[1778843675446,72.87,80656.71,76.1,-0.00721,1e-05,0.78536]
[1778843678462,72.87,80658.6,76.1,-0.0072,1e-05,0.78411]
[1778843680646,72.87,80658.47,76.1,-0.0072,1e-05,0.7842]
[1778843681460,72.87,80658.62,76.1,-0.0072,1e-05,0.7841]
[1778843682506,72.87,80657.7,76.1,-0.0072,1e-05,0.7847]
[1778843684779,72.87,80656.84,76.1,-0.00721,1e-05,0.78527]
[1778843685912,72.87,80656.76,76.1,-0.00721,1e-05,0.78533]
[1778843687870,72.87,80658.35,76.1,-0.0072,1e-05,0.78427]
[1778843688397,72.87,80658.46,76.1,-0.0072,1e-05,0.7842]
[1778843690320,72.87,80660.29,76.1,-0.00719,1e-05,0.78299]
[1778843691796,72.87,80661.44,76.1,-0.00718,1e-05,0.78223]
[1778843692579,72.87,80663.68,76.1,-0.00716,1e-05,0.78076]
[1778843692844,72.87,80663.68,76.1,-0.00716,1e-05,0.78076]
[1778843694343,72.87,80664.34,76.1,-0.00716,1e-05,0.78032]
[1778843694754,72.87,80664.34,76.1,-0.00716,1e-05,0.78032]
[1778843695770,72.87,80665.78,76.1,-0.00715,1e-05,0.77938]
[1778843696352,72.87,80667.38,76.1,-0.00714,1e-05,0.77832]
[1778843698300,72.87,80669.22,76.1,-0.00712,1e-05,0.77712]
[1778843698643,72.87,80669.22,76.1,-0.00712,1e-05,0.77712]
[1778843699485,72.87,80669.43,76.1,-0.00712,1e-05,0.77698]
[1778843699545,72.87,80669.43,76.1,-0.00712,1e-05,0.77698]
[1778843700007,72.87,80669.43,76.1,-0.00712,1e-05,0.77698]
[1778843701828,72.87,80669.03,76.1,-0.00713,1e-05,0.77724]
[1778843704348,72.87,80669.5,76.1,-0.00712,1e-05,0.77693]
[1778843704779,72.87,80669.5,76.1,-0.00712,1e-05,0.77693]
[1778843706127,72.87,80669.41,76.1,-0.00712,1e-05,0.77699]
[1778843706446,72.87,80669.18,76.1,-0.00713,1e-05,0.77714]
[1778843713712,72.87,80672.71,76.1,-0.0071,1e-05,0.77483]
[1778843714594,72.87,80672.71,76.1,-0.0071,1e-05,0.77483]
[1778843715222,72.87,80672.96,76.1,-0.0071,1e-05,0.77466]
[1778843716702,72.87,80672.96,76.1,-0.0071,1e-05,0.77466]
[1778843717843,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843718403,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843718716,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843719184,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843720646,72.87,80673.9,76.1,-0.00709,1e-05,0.77405]
[1778843723476,72.87,80673.74,76.1,-0.00709,1e-05,0.77415]
[1778843723765,72.87,80673.74,76.1,-0.00709,1e-05,0.77415]
[1778843725122,72.87,80673.58,76.1,-0.00709,1e-05,0.77426]
[1778843725406,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843725741,72.87,80673.83,76.1,-0.00709,1e-05,0.7741]
[1778843726247,72.87,80679.45,76.1,-0.00705,1e-05,0.77043]
[1778843731839,72.87,80677.7,76.1,-0.00705,1e-05,0.76942]
[1778843732840,72.87,80677.7,76.1,-0.00705,1e-05,0.76942]
[1778843733387,72.87,80676.72,76.1,-0.00705,1e-05,0.77006]
[1778843735318,72.87,80679.24,76.1,-0.00704,1e-05,0.76842]
[1778843735660,72.87,80679.24,76.1,-0.00704,1e-05,0.76842]
[1778843744347,72.87,80688.77,76.1,-0.00697,1e-05,0.76224]
[1778843744759,72.87,80688.77,76.1,-0.00697,1e-05,0.76224]
[1778843746690,72.87,80688.81,76.1,-0.00697,1e-05,0.76222]
[1778843747412,72.87,80690.9,76.1,-0.00696,1e-05,0.76087]
[1778843748775,72.87,80691.05,76.1,-0.00696,1e-05,0.76077]
[1778843749527,72.87,80690.99,76.1,-0.00696,1e-05,0.76081]
[1778843749860,72.87,80690.99,76.1,-0.00696,1e-05,0.76081]
[1778843750820,72.87,80691.19,76.1,-0.00696,1e-05,0.76068]
[1778843752747,72.87,80691.62,76.1,-0.00695,1e-05,0.76041]
[1778843753395,72.87,80691.41,76.1,-0.00695,1e-05,0.76054]
[1778843755487,72.87,80692.71,76.1,-0.00695,1e-05,0.7597]
[1778843755750,72.87,80692.71,76.1,-0.00695,1e-05,0.7597]
[1778843758379,72.87,80698.32,76.1,-0.00691,1e-05,0.7561]
[1778843759388,72.87,80698.41,76.1,-0.00691,1e-05,0.75604]
[1778843760587,72.87,80699.98,76.1,-0.0069,1e-05,0.75503]
[1778843760594,72.87,80699.98,76.1,-0.0069,1e-05,0.75503]
[1778843760643,72.87,80699.98,76.1,-0.0069,1e-05,0.75503]
[1778843761388,72.87,80707.12,76.1,-0.00685,1e-05,0.75047]
[1778843763297,72.87,80710.6,76.1,-0.00683,1e-05,0.74826]
[1778843763850,72.87,80710.6,76.1,-0.00683,1e-05,0.74826]
[1778843764321,72.87,80709.82,76.1,-0.00683,1e-05,0.74875]
[1778843764815,72.87,80709.82,76.1,-0.00683,1e-05,0.74875]
[1778843765364,72.87,80709.71,76.1,-0.00683,1e-05,0.74882]
[1778843766008,72.87,80709.71,76.1,-0.00683,1e-05,0.74882]
[1778843766469,72.87,80710.07,76.1,-0.00683,1e-05,0.74859]
[1778843767256,72.87,80709.85,76.1,-0.00683,1e-05,0.74873]
[1778843770949,72.87,80709.53,76.1,-0.00683,1e-05,0.74894]
[1778843771480,72.87,80706.32,76.1,-0.00685,1e-05,0.75098]
[1778843772022,72.87,80706.32,76.1,-0.00685,1e-05,0.75098]
[1778843772843,72.87,80705.27,76.1,-0.00686,1e-05,0.75165]
[1778843777832,72.87,80705.76,76.1,-0.00686,1e-05,0.75134]
[1778843778312,72.87,80705.78,76.1,-0.00686,1e-05,0.75133]
[1778843781364,72.87,80705.57,76.1,-0.00686,1e-05,0.75146]
[1778843781842,72.87,80705.57,76.1,-0.00686,1e-05,0.75146]
[1778843786630,72.87,80705.82,76.1,-0.00686,1e-05,0.7513]
[1778843787796,72.87,80701.08,76.1,-0.00689,1e-05,0.75433]
[1778843793274,72.87,80695.54,76.1,-0.00691,1e-05,0.75576]
[1778843794382,72.87,80695.54,76.1,-0.00691,1e-05,0.75576]
[1778843794783,72.87,80695.54,76.1,-0.00691,1e-05,0.75576]
[1778843801334,72.87,80695.68,76.1,-0.00691,1e-05,0.75567]
[1778843801639,72.87,80695.68,76.1,-0.00691,1e-05,0.75567]
[1778843804715,72.87,80694.75,76.1,-0.00691,1e-05,0.75627]
[1778843805391,72.87,80696.07,76.1,-0.0069,1e-05,0.75542]
[1778843805774,72.87,80696.07,76.1,-0.0069,1e-05,0.75542]
[1778843806348,72.87,80697.03,76.1,-0.0069,1e-05,0.75481]
[1778843808677,72.87,80700.65,76.1,-0.00687,1e-05,0.75249]
[1778843809246,72.87,80700.65,76.1,-0.00687,1e-05,0.75249]
[1778843813797,72.87,80701.01,76.1,-0.00687,1e-05,0.75226]
[1778843814893,72.87,80701.17,76.1,-0.00687,1e-05,0.75216]
[1778843816399,72.87,80699.01,76.1,-0.00688,1e-05,0.75354]
[1778843816843,72.87,80699.01,76.1,-0.00688,1e-05,0.75354]
[1778843824755,72.87,80690.92,76.1,-0.00694,1e-05,0.75873]
[1778843825307,72.87,80692.7,76.1,-0.00693,1e-05,0.75758]
[1778843827270,72.87,80693.85,76.1,-0.00692,1e-05,0.75685]
[1778843827697,72.87,80693.75,76.1,-0.00692,1e-05,0.75691]
[1778843832398,72.87,80693.93,76.1,-0.00692,1e-05,0.75679]
[1778843833382,72.87,80692.71,76.1,-0.00693,1e-05,0.75758]
[1778843834430,72.87,80691.85,76.1,-0.00693,1e-05,0.75813]
[1778843834917,72.87,80691.85,76.1,-0.00693,1e-05,0.75813]
[1778843836862,72.87,80691.85,76.1,-0.00693,1e-05,0.75813]
[1778843837699,72.87,80692.02,76.1,-0.00693,1e-05,0.75802]
[1778843838603,72.87,80691.96,76.1,-0.00693,1e-05,0.75806]
[1778843839053,72.87,80691.96,76.1,-0.00693,1e-05,0.75806]
[1778843839854,72.87,80692.17,76.1,-0.00693,1e-05,0.75793]
[1778843840397,72.87,80693.63,76.1,-0.00692,1e-05,0.75699]
[1778843840769,72.87,80693.63,76.1,-0.00692,1e-05,0.75699]
[1778843841383,72.87,80694.54,76.1,-0.00691,1e-05,0.7564]
[1778843843678,72.87,80698.11,76.1,-0.00689,1e-05,0.75411]
[1778843844526,72.87,80697.92,76.1,-0.00689,1e-05,0.75424]
[1778843844968,72.87,80697.92,76.1,-0.00689,1e-05,0.75424]
[1778843845319,72.87,80697.92,76.1,-0.00689,1e-05,0.75424]
[1778843850994,72.87,80696.42,76.1,-0.0069,1e-05,0.7552]
[1778843851706,72.87,80696.83,76.1,-0.00688,1e-05,0.75282]
[1778843855211,72.87,80697.27,76.1,-0.00688,1e-05,0.75254]
[1778843855779,72.87,80698.68,76.1,-0.00687,1e-05,0.75163]
[1778843861764,72.87,80696.86,76.1,-0.00688,1e-05,0.7528]
[1778843862439,72.87,80696.83,76.1,-0.00688,1e-05,0.75282]
[1778843863283,72.87,80696.83,76.1,-0.00688,1e-05,0.75282]
[1778843863729,72.87,80697.18,76.1,-0.00688,1e-05,0.75259]
[1778843865721,72.87,80697.03,76.1,-0.00688,1e-05,0.75269]
[1778843866127,72.87,80697.03,76.1,-0.00688,1e-05,0.75269]
[1778843866345,72.87,80696.33,76.1,-0.00688,1e-05,0.75314]
[1778843866501,72.87,80696.33,76.1,-0.00688,1e-05,0.75314]
[1778843872733,72.87,80703.33,76.1,-0.00684,1e-05,0.74867]
[1778843873624,72.87,80703.49,76.1,-0.00684,1e-05,0.74857]
[1778843875513,72.87,80703.82,76.1,-0.00683,1e-05,0.74836]
[1778843875877,72.87,80703.82,76.1,-0.00683,1e-05,0.74836]
[1778843877339,72.87,80703.83,76.1,-0.00683,1e-05,0.74835]
[1778843877808,72.87,80703.41,76.1,-0.00684,1e-05,0.74862]
[1778843878842,72.87,80702.24,76.1,-0.00684,1e-05,0.74936]
[1778843880368,72.87,80697.97,76.1,-0.00687,1e-05,0.75209]
[1778843883328,72.87,80697.76,76.1,-0.00687,1e-05,0.75222]
[1778843883741,72.87,80697.6,76.1,-0.00687,1e-05,0.75232]
[1778843888942,72.87,80697.28,76.1,-0.00688,1e-05,0.75253]
[1778843891690,72.87,80696.9,76.1,-0.00688,1e-05,0.75277]
[1778843891872,72.87,80696.9,76.1,-0.00688,1e-05,0.75277]
[1778843898324,72.87,80690.12,76.1,-0.00692,1e-05,0.75712]
[1778843899314,72.87,80690.12,76.1,-0.00692,1e-05,0.75712]
[1778843899353,72.87,80690.12,76.1,-0.00692,1e-05,0.75712]
[1778843901433,72.87,80677.9,76.1,-0.00701,1e-05,0.765]
[1778843901711,72.87,80677.9,76.1,-0.00701,1e-05,0.765]
[1778843902286,72.87,80677.9,76.1,-0.00701,1e-05,0.765]
[1778843902921,72.87,80677.9,76.1,-0.00701,1e-05,0.765]
[1778843904314,72.87,80677.4,76.1,-0.00701,1e-05,0.76533]
[1778843904836,72.87,80677.41,76.1,-0.00701,1e-05,0.76532]
[1778843907201,72.87,80676.27,76.1,-0.00702,1e-05,0.76606]
[1778843908358,72.87,80676.26,76.1,-0.00702,1e-05,0.76607]
[1778843915474,72.87,80666.58,76.1,-0.00707,1e-05,0.77022]
[1778843915825,72.87,80666.58,76.1,-0.00707,1e-05,0.77022]
[1778843921866,72.87,80665.39,76.1,-0.00707,1e-05,0.771]
[1778843922333,72.87,80665.39,76.1,-0.00707,1e-05,0.771]
[1778843922829,72.87,80665.36,76.1,-0.00707,1e-05,0.77101]
[1778843923378,72.87,80665.36,76.1,-0.00707,1e-05,0.77101]
[1778843924896,72.87,80660.74,76.1,-0.00711,1e-05,0.77404]
[1778843925409,72.87,80658.72,76.1,-0.00712,1e-05,0.77536]
[1778843926754,72.87,80658.72,76.1,-0.00712,1e-05,0.77536]
[1778843927376,72.87,80658.72,76.1,-0.00712,1e-05,0.77536]
[1778843929231,72.87,80646.28,76.1,-0.00721,1e-05,0.78355]
[1778843930752,72.87,80646.08,76.1,-0.00721,1e-05,0.78369]
[1778843931233,72.87,80646.08,76.1,-0.00721,1e-05,0.78369]
[1778843932786,72.87,80641.27,76.1,-0.00724,1e-05,0.78688]
[1778843933425,72.87,80639.23,76.1,-0.00726,1e-05,0.78823]
[1778843934767,72.87,80635.99,76.1,-0.00728,1e-05,0.79039]
[1778843935373,72.87,80635.99,76.1,-0.00728,1e-05,0.79039]
[1778843940753,72.87,80635.78,76.1,-0.00728,1e-05,0.79053]
[1778843941407,72.87,80635.78,76.1,-0.00728,1e-05,0.79053]
[1778843943237,72.87,80643.43,76.1,-0.00723,1e-05,0.78544]
[1778843943875,72.87,80642.14,76.1,-0.00724,1e-05,0.7863]
[1778843944745,72.87,80642.97,76.1,-0.00723,1e-05,0.78575]
[1778843945459,72.87,80645.12,76.1,-0.00722,1e-05,0.78432]
[1778843947380,72.87,80644.49,76.1,-0.00722,1e-05,0.78474]
[1778843947679,72.87,80645.11,76.1,-0.00722,1e-05,0.78433]
[1778843949551,72.87,80647.8,76.1,-0.0072,1e-05,0.78255]
[1778843949930,72.87,80647.8,76.1,-0.0072,1e-05,0.78255]
[1778843951513,72.87,80655.4,76.1,-0.00714,1e-05,0.77754]
[1778843951945,72.87,80655.4,76.1,-0.00714,1e-05,0.77754]
[1778843952466,72.87,80655.34,76.1,-0.00714,1e-05,0.77758]
[1778843952775,72.87,80655.34,76.1,-0.00714,1e-05,0.77758]
[1778843956370,72.87,80655.5,76.1,-0.00714,1e-05,0.77747]
[1778843956888,72.87,80661.82,76.1,-0.0071,1e-05,0.77333]
[1778843958484,72.87,80664.8,76.1,-0.00708,1e-05,0.77138]
[1778843958837,72.87,80664.8,76.1,-0.00708,1e-05,0.77138]
[1778843959392,72.87,80664.8,76.1,-0.00708,1e-05,0.77138]
[1778843961229,72.87,80664.79,76.1,-0.00708,1e-05,0.77139]
[1778843965436,72.87,80655.57,76.1,-0.00714,1e-05,0.77743]
[1778843965712,72.87,80655.58,76.1,-0.00714,1e-05,0.77742]
[1778843969416,72.87,80656.33,76.1,-0.00714,1e-05,0.77693]
[1778843969769,72.87,80657.99,76.1,-0.00713,1e-05,0.77584]
[1778843975554,72.87,80659.73,76.1,-0.00709,1e-05,0.77254]
[1778843976547,72.87,80659.73,76.1,-0.00709,1e-05,0.77254]
[1778843977444,72.87,80659.73,76.1,-0.00709,1e-05,0.77254]
[1778843980766,72.87,80658.93,76.1,-0.0071,1e-05,0.77306]
[1778843981335,72.87,80658.93,76.1,-0.0071,1e-05,0.77306]
[1778843981844,72.87,80658.32,76.1,-0.0071,1e-05,0.77346]
[1778843982797,72.87,80658.62,76.1,-0.0071,1e-05,0.77326]
[1778843984812,72.87,80659.15,76.1,-0.0071,1e-05,0.77292]
[1778843985677,72.87,80659.15,76.1,-0.0071,1e-05,0.77292]
[1778843986301,72.87,80659.15,76.1,-0.0071,1e-05,0.77292]
[1778843986758,72.87,80659.15,76.1,-0.0071,1e-05,0.77292]
[1778843987942,72.87,80659.12,76.1,-0.0071,1e-05,0.77294]
[1778843988768,72.87,80658.68,76.1,-0.0071,1e-05,0.77322]
[1778843994759,72.87,80658.0,76.1,-0.00711,1e-05,0.77367]
[1778843995325,72.87,80658.0,76.1,-0.00711,1e-05,0.77367]
[1778843996796,72.87,80658.49,76.1,-0.0071,1e-05,0.77335]
[1778843997300,72.87,80658.49,76.1,-0.0071,1e-05,0.77335]
[1778844003383,72.87,80658.44,76.1,-0.0071,1e-05,0.77338]
[1778844003782,72.87,80658.6,76.1,-0.0071,1e-05,0.77328]
[1778844009793,72.87,80663.4,76.1,-0.00707,1e-05,0.77014]
[1778844013492,72.87,80663.53,76.1,-0.00707,1e-05,0.77006]
[1778844013797,72.87,80663.8,76.1,-0.00707,1e-05,0.76988]
[1778844015773,72.87,80664.2,76.1,-0.00706,1e-05,0.76962]
[1778844016368,72.87,80664.2,76.1,-0.00706,1e-05,0.76962]
[1778844018734,72.87,80664.46,76.1,-0.00706,1e-05,0.76945]
[1778844019266,72.87,80664.46,76.1,-0.00706,1e-05,0.76945]
[1778844020796,72.87,80665.85,76.1,-0.00705,1e-05,0.76854]
[1778844021323,72.87,80665.85,76.1,-0.00705,1e-05,0.76854]
[1778844023375,72.87,80667.3,76.1,-0.00704,1e-05,0.7676]
[1778844023758,72.87,80667.02,76.1,-0.00704,1e-05,0.76778]
[1778844026369,72.87,80667.17,76.1,-0.00704,1e-05,0.76768]
[1778844026758,72.87,80671.69,76.1,-0.00701,1e-05,0.76475]
[1778844029346,72.87,80672.69,76.1,-0.00701,1e-05,0.7641]
[1778844029844,72.87,80672.74,76.1,-0.00701,1e-05,0.76407]
[1778844030325,72.87,80672.74,76.1,-0.00701,1e-05,0.76407]
[1778844030728,72.87,80672.9,76.1,-0.007,1e-05,0.76396]
[1778844031710,72.87,80673.0,76.1,-0.007,1e-05,0.7639]
[1778844032487,72.87,80673.0,76.1,-0.007,1e-05,0.7639]
[1778844032776,72.87,80671.86,76.1,-0.00699,1e-05,0.7625]
[1778844033331,72.87,80671.86,76.1,-0.00699,1e-05,0.7625]
[1778844033478,72.87,80671.86,76.1,-0.00699,1e-05,0.7625]
[1778844033886,72.87,80671.61,76.1,-0.00699,1e-05,0.76266]
[1778844038998,72.87,80673.17,76.1,-0.00698,1e-05,0.76165]
[1778844043588,72.87,80673.34,76.1,-0.00698,1e-05,0.76154]
[1778844044107,72.87,80673.34,76.1,-0.00698,1e-05,0.76154]
[1778844048399,72.87,80673.78,76.1,-0.00698,1e-05,0.76126]
[1778844048741,72.87,80673.78,76.1,-0.00698,1e-05,0.76126]
[1778844054342,72.87,80673.23,76.1,-0.00698,1e-05,0.76161]
[1778844054797,72.87,80674.27,76.1,-0.00698,1e-05,0.76094]
[1778844056715,72.87,80674.27,76.1,-0.00698,1e-05,0.76094]
[1778844057695,72.87,80674.08,76.1,-0.00698,1e-05,0.76106]
[1778844058802,72.87,80673.14,76.1,-0.00698,1e-05,0.76167]
[1778844059281,72.87,80673.14,76.1,-0.00698,1e-05,0.76167]
[1778844063228,72.87,80664.98,76.1,-0.00704,1e-05,0.76696]
[1778844063841,72.87,80656.92,76.1,-0.00709,1e-05,0.77222]
[1778844065450,72.87,80658.16,76.1,-0.00709,1e-05,0.77141]
[1778844065800,72.87,80662.86,76.1,-0.00705,1e-05,0.76834]
[1778844066342,72.87,80662.86,76.1,-0.00705,1e-05,0.76834]
[1778844066692,72.87,80664.61,76.1,-0.00704,1e-05,0.7672]
[1778844067637,72.87,80664.48,76.1,-0.00704,1e-05,0.76729]
[1778844068115,72.87,80664.48,76.1,-0.00704,1e-05,0.76729]
[1778844072376,72.87,80665.39,76.1,-0.00704,1e-05,0.76669]
[1778844072895,72.87,80665.39,76.1,-0.00704,1e-05,0.76669]
[1778844074282,72.87,80665.32,76.1,-0.00704,1e-05,0.76674]
[1778844075253,72.87,80665.51,76.1,-0.00704,1e-05,0.76662]
[1778844076219,72.87,80665.34,76.1,-0.00704,1e-05,0.76673]
[1778844076234,72.87,80665.34,76.1,-0.00704,1e-05,0.76673]
[1778844076331,72.87,80665.34,76.1,-0.00704,1e-05,0.76673]
[1778844076774,72.87,80666.46,76.1,-0.00703,1e-05,0.766]
[1778844077656,72.87,80668.03,76.1,-0.00702,1e-05,0.76498]
[1778844078249,72.87,80668.03,76.1,-0.00702,1e-05,0.76498]
[1778844080130,72.87,80670.0,76.1,-0.007,1e-05,0.7637]
[1778844080773,72.87,80670.69,76.1,-0.007,1e-05,0.76325]
[1778844081818,72.87,80671.4,76.1,-0.007,1e-05,0.76279]
[1778844082757,72.87,80671.48,76.1,-0.00699,1e-05,0.76274]
[1778844084726,72.87,80671.27,76.1,-0.007,1e-05,0.76288]
[1778844085377,72.87,80671.27,76.1,-0.007,1e-05,0.76288]
[1778844087843,72.87,80668.42,76.1,-0.00702,1e-05,0.76473]
[1778844088340,72.87,80668.42,76.1,-0.00702,1e-05,0.76473]
[1778844088829,72.87,80668.27,76.1,-0.00702,1e-05,0.76482]
[1778844089697,72.87,80666.33,76.1,-0.00703,1e-05,0.76608]
[1778844091423,72.87,80663.56,76.1,-0.00705,1e-05,0.76788]
[1778844091801,72.87,80660.44,76.1,-0.00705,1e-05,0.76776]
[1778844092774,72.87,80659.57,76.1,-0.00706,1e-05,0.76833]
[1778844092805,72.87,80659.57,76.1,-0.00706,1e-05,0.76833]
[1778844092933,72.87,80659.57,76.1,-0.00706,1e-05,0.76833]
[1778844094392,72.87,80648.62,76.1,-0.00713,1e-05,0.77549]
[1778844096002,72.87,80648.34,76.1,-0.00713,1e-05,0.77568]
[1778844096016,72.87,80648.34,76.1,-0.00713,1e-05,0.77568]
[1778844096440,72.87,80648.34,76.1,-0.00713,1e-05,0.77568]
[1778844096988,72.87,80639.84,76.1,-0.00719,1e-05,0.78128]
[1778844101541,72.87,80633.34,76.1,-0.00724,1e-05,0.78558]
[1778844101908,72.87,80633.16,76.1,-0.00724,1e-05,0.7857]
[1778844106604,72.87,80633.18,76.1,-0.00724,1e-05,0.78569]
[1778844107402,72.87,80633.18,76.1,-0.00724,1e-05,0.78569]
[1778844113343,72.87,80633.1,76.1,-0.00724,1e-05,0.78574]
[1778844113851,72.87,80632.64,76.1,-0.00724,1e-05,0.78605]
[1778844114306,72.87,80632.64,76.1,-0.00724,1e-05,0.78605]
[1778844114850,72.87,80632.24,76.1,-0.00725,1e-05,0.78631]
[1778844115736,72.87,80632.2,76.1,-0.00725,1e-05,0.78634]
[1778844116424,72.87,80632.2,76.1,-0.00725,1e-05,0.78634]
[1778844126143,72.87,80631.97,76.1,-0.00725,1e-05,0.78649]
[1778844126484,72.87,80631.97,76.1,-0.00725,1e-05,0.78649]
[1778844127328,72.87,80629.6,76.1,-0.00727,1e-05,0.78807]
[1778844127869,72.87,80623.88,76.1,-0.00731,1e-05,0.79188]
[1778844132980,72.87,80621.58,76.1,-0.00732,1e-05,0.79342]
[1778844133700,72.87,80621.58,76.1,-0.00732,1e-05,0.79342]
[1778844135875,72.87,80621.58,76.1,-0.00732,1e-05,0.79342]
[1778844136366,72.87,80621.58,76.1,-0.00732,1e-05,0.79342]
[1778844140685,72.87,80624.77,76.1,-0.0073,1e-05,0.79129]
[1778844141777,72.87,80625.43,76.1,-0.0073,1e-05,0.79085]
[1778844142360,72.87,80625.43,76.1,-0.0073,1e-05,0.79085]
[1778844142532,72.87,80625.43,76.1,-0.0073,1e-05,0.79085]
[1778844144488,72.87,80620.14,76.1,-0.00733,1e-05,0.79439]
[1778844144831,72.87,80617.39,76.1,-0.00735,1e-05,0.79623]
[1778844146407,72.87,80617.0,76.1,-0.00736,1e-05,0.79649]
[1778844146745,72.87,80615.14,76.1,-0.00737,1e-05,0.79774]
[1778844148825,72.87,80612.22,76.1,-0.00739,1e-05,0.79971]
[1778844149347,72.87,80612.22,76.1,-0.00739,1e-05,0.79971]
[1778844149603,72.87,80612.22,76.1,-0.00739,1e-05,0.79971]
[1778844150248,72.87,80612.09,76.1,-0.00739,1e-05,0.7998]
[1778844152125,72.87,80612.02,76.1,-0.00739,1e-05,0.79984]
[1778844152460,72.87,80612.02,76.1,-0.00739,1e-05,0.79984]
[1778844152855,72.87,80612.02,76.1,-0.00737,1e-05,0.79763]
[1778844153893,72.87,80612.01,76.1,-0.00737,1e-05,0.79764]
[1778844155485,72.87,80610.61,76.1,-0.00738,1e-05,0.79858]
[1778844155819,72.87,80608.27,76.1,-0.0074,1e-05,0.80016]
[1778844156591,72.87,80608.27,76.1,-0.0074,1e-05,0.80016]
[1778844157123,72.87,80609.32,76.1,-0.00739,1e-05,0.79945]
[1778844157495,72.87,80609.32,76.1,-0.00739,1e-05,0.79945]
[1778844157773,72.87,80607.4,76.1,-0.0074,1e-05,0.80074]
[1778844162840,72.87,80605.62,76.1,-0.00742,1e-05,0.80195]
[1778844163730,72.87,80606.05,76.1,-0.00741,1e-05,0.80166]
[1778844164749,72.87,80605.07,76.1,-0.00742,1e-05,0.80232]
[1778844165609,72.87,80605.07,76.1,-0.00742,1e-05,0.80232]
[1778844166657,72.87,80605.9,76.1,-0.00742,1e-05,0.80176]
[1778844167282,72.87,80605.9,76.1,-0.00742,1e-05,0.80176]
[1778844169804,72.87,80605.99,76.1,-0.00741,1e-05,0.8017]
[1778844170477,72.87,80605.99,76.1,-0.00741,1e-05,0.8017]
[1778844172875,72.87,80602.25,76.1,-0.00744,1e-05,0.80423]
[1778844173454,72.87,80602.25,76.1,-0.00744,1e-05,0.80423]
[1778844174723,72.87,80602.0,76.1,-0.00744,1e-05,0.8044]
[1778844175458,72.87,80602.0,76.1,-0.00744,1e-05,0.8044]
[1778844178361,72.87,80600.62,76.1,-0.00745,1e-05,0.80533]
[1778844178877,72.87,80600.62,76.1,-0.00745,1e-05,0.80533]
[1778844179354,72.87,80600.62,76.1,-0.00745,1e-05,0.80533]
[1778844180512,72.87,80600.55,76.1,-0.00745,1e-05,0.80538]
[1778844183348,72.87,80600.72,76.1,-0.00745,1e-05,0.80526]
[1778844184253,72.87,80604.21,76.1,-0.00743,1e-05,0.8029]
[1778844184607,72.87,80604.21,76.1,-0.00743,1e-05,0.8029]
[1778844185159,72.87,80606.68,76.1,-0.00741,1e-05,0.80123]
[1778844185530,72.87,80606.68,76.1,-0.00741,1e-05,0.80123]
[1778844185934,72.87,80605.85,76.1,-0.00742,1e-05,0.80179]
[1778844186354,72.87,80605.85,76.1,-0.00742,1e-05,0.80179]
[1778844186618,72.87,80605.85,76.1,-0.00742,1e-05,0.80179]
[1778844187386,72.87,80605.85,76.1,-0.00742,1e-05,0.80179]
[1778844187827,72.87,80601.54,76.1,-0.00745,1e-05,0.80471]
[1778844188246,72.87,80601.54,76.1,-0.00745,1e-05,0.80471]
[1778844190631,72.87,80600.76,76.1,-0.00745,1e-05,0.80524]
[1778844191514,72.87,80600.76,76.1,-0.00745,1e-05,0.80524]
[1778844191754,72.87,80600.77,76.1,-0.00745,1e-05,0.80523]
[1778844194830,72.87,80600.61,76.1,-0.00745,1e-05,0.80534]
[1778844195422,72.87,80600.61,76.1,-0.00745,1e-05,0.80534]
[1778844197755,72.87,80606.02,76.1,-0.00741,1e-05,0.80168]
[1778844198334,72.87,80606.02,76.1,-0.00741,1e-05,0.80168]
[1778844200422,72.87,80601.46,76.1,-0.00745,1e-05,0.80476]
[1778844201305,72.87,80600.66,76.1,-0.00745,1e-05,0.8053]
[1778844203813,72.87,80594.89,76.1,-0.00749,1e-05,0.80922]
[1778844205277,72.87,80595.57,76.1,-0.00749,1e-05,0.80876]
[1778844211226,72.87,80595.55,76.1,-0.00747,1e-05,0.80654]
[1778844212333,72.87,80595.55,76.1,-0.00747,1e-05,0.80654]
[1778844212881,72.87,80595.55,76.1,-0.00747,1e-05,0.80654]
[1778844214605,72.87,80595.47,76.1,-0.00747,1e-05,0.8066]
[1778844215499,72.87,80596.05,76.1,-0.00747,1e-05,0.8062]
[1778844221296,72.87,80601.02,76.1,-0.00743,1e-05,0.80283]
[1778844223256,72.87,80600.92,76.1,-0.00743,1e-05,0.8029]
[1778844223826,72.87,80600.97,76.1,-0.00743,1e-05,0.80287]
[1778844225250,72.87,80600.93,76.1,-0.00743,1e-05,0.8029]
[1778844225891,72.87,80601.04,76.1,-0.00743,1e-05,0.80282]
[1778844226235,72.87,80601.04,76.1,-0.00743,1e-05,0.80282]
[1778844226752,72.87,80601.18,76.1,-0.00743,1e-05,0.80273]
[1778844227686,72.87,80601.18,76.1,-0.00743,1e-05,0.80273]
[1778844228239,72.87,80600.97,76.1,-0.00743,1e-05,0.80287]
[1778844230512,72.87,80601.32,76.1,-0.00743,1e-05,0.80263]
[1778844230844,72.87,80601.25,76.1,-0.00743,1e-05,0.80268]
[1778844233448,72.87,80601.22,76.1,-0.00743,1e-05,0.8027]
[1778844233730,72.87,80601.34,76.1,-0.00743,1e-05,0.80262]
[1778844235408,72.87,80601.64,76.1,-0.00743,1e-05,0.80242]
[1778844235458,72.87,80601.64,76.1,-0.00743,1e-05,0.80242]
[1778844237209,72.87,80604.41,76.1,-0.00741,1e-05,0.80054]
[1778844237599,72.87,80604.41,76.1,-0.00741,1e-05,0.80054]
[1778844238449,72.87,80602.75,76.1,-0.00742,1e-05,0.80166]
[1778844238721,72.87,80602.27,76.1,-0.00742,1e-05,0.80199]
[1778844241782,72.87,80602.15,76.1,-0.00742,1e-05,0.80207]
[1778844242512,72.87,80602.15,76.1,-0.00742,1e-05,0.80207]
[1778844246361,72.87,80603.14,76.1,-0.00742,1e-05,0.8014]
[1778844247384,72.87,80603.14,76.1,-0.00742,1e-05,0.8014]
[1778844250491,72.87,80603.45,76.1,-0.00741,1e-05,0.80119]
[1778844250896,72.87,80603.28,76.1,-0.00741,1e-05,0.80131]
[1778844251822,72.87,80603.55,76.1,-0.00741,1e-05,0.80112]
[1778844252728,72.87,80603.55,76.1,-0.00741,1e-05,0.80112]
[1778844253317,72.87,80605.8,76.1,-0.0074,1e-05,0.79961]
[1778844254416,72.87,80606.92,76.1,-0.00739,1e-05,0.79885]
[1778844254785,72.87,80606.92,76.1,-0.00739,1e-05,0.79885]
[1778844255516,72.87,80606.92,76.1,-0.00739,1e-05,0.79885]
[1778844261747,72.87,80608.97,76.1,-0.00737,1e-05,0.79747]
[1778844262871,72.87,80609.03,76.1,-0.00737,1e-05,0.79743]
[1778844264320,72.87,80608.83,76.1,-0.00737,1e-05,0.79756]
[1778844264942,72.87,80608.66,76.1,-0.00738,1e-05,0.79768]
[1778844265472,72.87,80608.66,76.1,-0.00738,1e-05,0.79768]
[1778844266687,72.87,80607.87,76.1,-0.00738,1e-05,0.79821]
[1778844268437,72.87,80606.75,76.1,-0.00739,1e-05,0.79897]
[1778844269412,72.87,80606.14,76.1,-0.00739,1e-05,0.79938]
[1778844271381,72.87,80606.48,76.1,-0.00739,1e-05,0.79915]
[1778844271833,72.87,80604.0,76.1,-0.00739,1e-05,0.7986]
[1778844275429,72.87,80603.19,76.1,-0.00739,1e-05,0.79915]
[1778844275949,72.87,80603.01,76.1,-0.0074,1e-05,0.79927]
[1778844276427,72.87,80603.01,76.1,-0.0074,1e-05,0.79927]
[1778844277438,72.87,80603.02,76.1,-0.0074,1e-05,0.79926]
[1778844282361,72.87,80603.54,76.1,-0.00739,1e-05,0.79891]
[1778844282828,72.87,80603.72,76.1,-0.00739,1e-05,0.79879]
[1778844283370,72.87,80603.72,76.1,-0.00739,1e-05,0.79879]
[1778844284371,72.87,80603.57,76.1,-0.00739,1e-05,0.79889]
[1778844285671,72.87,80603.13,76.1,-0.0074,1e-05,0.79919]
[1778844286493,72.87,80603.35,76.1,-0.00739,1e-05,0.79904]
[1778844286820,72.87,80602.56,76.1,-0.0074,1e-05,0.79957]
[1778844287364,72.87,80602.56,76.1,-0.0074,1e-05,0.79957]
[1778844290774,72.87,80602.46,76.1,-0.0074,1e-05,0.79964]
[1778844291454,72.87,80602.46,76.1,-0.0074,1e-05,0.79964]
[1778844293417,72.87,80599.91,76.1,-0.00742,1e-05,0.80136]
[1778844293735,72.87,80599.91,76.1,-0.00742,1e-05,0.80136]
[1778844295396,72.87,80597.38,76.1,-0.00744,1e-05,0.80307]
[1778844295909,72.87,80593.97,76.1,-0.00746,1e-05,0.80539]
[1778844296427,72.87,80593.97,76.1,-0.00746,1e-05,0.80539]
[1778844296775,72.87,80593.97,76.1,-0.00746,1e-05,0.80539]
[1778844300844,72.87,80589.25,76.1,-0.0075,1e-05,0.80859]
[1778844301483,72.87,80589.25,76.1,-0.0075,1e-05,0.80859]
[1778844304676,72.87,80595.47,76.1,-0.00745,1e-05,0.80437]
[1778844305314,72.87,80595.01,76.1,-0.00745,1e-05,0.80468]
[1778844306715,72.87,80595.19,76.1,-0.00745,1e-05,0.80456]
[1778844307455,72.87,80597.81,76.1,-0.00743,1e-05,0.80278]
[1778844313670,72.87,80601.58,76.1,-0.00741,1e-05,0.80023]
[1778844314161,72.87,80601.65,76.1,-0.00741,1e-05,0.80019]
[1778844314688,72.87,80601.65,76.1,-0.00741,1e-05,0.80019]
[1778844315432,72.87,80602.21,76.1,-0.0074,1e-05,0.79981]
[1778844320689,72.87,80602.6,76.1,-0.0074,1e-05,0.79955]
[1778844320753,72.87,80602.6,76.1,-0.0074,1e-05,0.79955]
[1778844324735,72.87,80604.84,76.1,-0.00738,1e-05,0.79804]
[1778844325301,72.87,80608.47,76.1,-0.00736,1e-05,0.79559]
[1778844327277,72.87,80609.08,76.1,-0.00735,1e-05,0.79518]
[1778844327765,72.87,80609.08,76.1,-0.00735,1e-05,0.79518]
[1778844329429,72.87,80608.54,76.1,-0.00736,1e-05,0.79555]
[1778844329739,72.87,80608.54,76.1,-0.00736,1e-05,0.79555]
[1778844332460,72.87,80608.39,76.1,-0.00734,1e-05,0.79344]
[1778844332728,72.87,80608.39,76.1,-0.00734,1e-05,0.79344]
[1778844338350,72.87,80608.89,76.1,-0.00733,1e-05,0.7931]
[1778844340381,72.87,80608.72,76.1,-0.00734,1e-05,0.79322]
[1778844341753,72.87,80608.57,76.1,-0.00734,1e-05,0.79332]
[1778844342719,72.87,80608.47,76.1,-0.00734,1e-05,0.79338]
[1778844344483,72.87,80608.3,76.1,-0.00734,1e-05,0.7935]
[1778844346422,72.87,80608.2,76.1,-0.00734,1e-05,0.79357]
[1778844346828,72.87,80608.19,76.1,-0.00734,1e-05,0.79357]
[1778844347839,72.87,80608.23,76.1,-0.00734,1e-05,0.79355]
[1778844348636,72.87,80608.23,76.1,-0.00734,1e-05,0.79355]
[1778844350624,72.87,80608.57,76.1,-0.00734,1e-05,0.79332]
[1778844351819,72.87,80608.42,76.1,-0.00734,1e-05,0.79342]
[1778844352402,72.87,80608.5,76.1,-0.00734,1e-05,0.79336]
[1778844355722,72.87,80602.34,76.1,-0.00738,1e-05,0.7975]
[1778844356331,72.87,80602.23,76.1,-0.00738,1e-05,0.79758]
[1778844357375,72.87,80599.23,76.1,-0.0074,1e-05,0.7996]
[1778844357789,72.87,80599.23,76.1,-0.0074,1e-05,0.7996]
[1778844361791,72.87,80596.72,76.1,-0.00742,1e-05,0.8013]
[1778844362754,72.87,80597.2,76.1,-0.00742,1e-05,0.80097]
[1778844366757,72.87,80597.35,76.1,-0.00742,1e-05,0.80087]
[1778844367436,72.87,80597.21,76.1,-0.00742,1e-05,0.80096]
[1778844372877,72.87,80588.84,76.1,-0.00748,1e-05,0.80664]
[1778844373363,72.87,80588.84,76.1,-0.00748,1e-05,0.80664]
[1778844374314,72.87,80588.65,76.1,-0.00748,1e-05,0.80677]
[1778844374828,72.87,80588.65,76.1,-0.00748,1e-05,0.80677]
[1778844375864,72.87,80587.53,76.1,-0.00749,1e-05,0.80753]
[1778844376383,72.87,80587.53,76.1,-0.00749,1e-05,0.80753]
[1778844377369,72.87,80587.23,76.1,-0.00749,1e-05,0.80773]
[1778844377831,72.87,80587.23,76.1,-0.00749,1e-05,0.80773]
[1778844378296,72.87,80587.28,76.1,-0.00749,1e-05,0.8077]
[1778844378448,72.87,80587.28,76.1,-0.00749,1e-05,0.8077]
[1778844379432,72.87,80587.35,76.1,-0.00749,1e-05,0.80765]
[1778844379855,72.87,80587.35,76.1,-0.00749,1e-05,0.80765]
[1778844380852,72.87,80587.69,76.1,-0.00749,1e-05,0.80742]
[1778844381528,72.87,80588.37,76.1,-0.00748,1e-05,0.80696]
[1778844381887,72.87,80589.19,76.1,-0.00748,1e-05,0.8064]
[1778844382419,72.87,80589.19,76.1,-0.00748,1e-05,0.8064]
[1778844383329,72.87,80588.69,76.1,-0.00748,1e-05,0.80674]
[1778844383719,72.87,80588.69,76.1,-0.00748,1e-05,0.80674]
[1778844385875,72.87,80588.8,76.1,-0.00748,1e-05,0.80666]
[1778844386374,72.87,80588.8,76.1,-0.00748,1e-05,0.80666]
[1778844392452,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844392729,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844393352,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844393701,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844394326,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844394751,72.87,80592.64,76.1,-0.00743,1e-05,0.80183]
[1778844396855,72.87,80592.94,76.1,-0.00743,1e-05,0.80163]
[1778844397508,72.87,80593.1,76.1,-0.00743,1e-05,0.80152]
[1778844397751,72.87,80593.1,76.1,-0.00743,1e-05,0.80152]
[1778844398294,72.87,80593.24,76.1,-0.00743,1e-05,0.80142]
[1778844403571,72.87,80600.09,76.1,-0.00738,1e-05,0.7968]
[1778844404338,72.87,80600.09,76.1,-0.00738,1e-05,0.7968]
[1778844404773,72.87,80600.09,76.1,-0.00738,1e-05,0.7968]
[1778844405206,72.87,80599.55,76.1,-0.00738,1e-05,0.79717]
[1778844405825,72.87,80599.55,76.1,-0.00738,1e-05,0.79717]
[1778844411519,72.87,80599.28,76.1,-0.00738,1e-05,0.79735]
[1778844411887,72.87,80599.28,76.1,-0.00738,1e-05,0.79735]
[1778844413297,72.87,80599.93,76.1,-0.00738,1e-05,0.79691]
[1778844413654,72.87,80599.93,76.1,-0.00738,1e-05,0.79691]
[1778844414832,72.87,80599.93,76.1,-0.00738,1e-05,0.79691]
[1778844415806,72.87,80599.93,76.1,-0.00738,1e-05,0.79691]
[1778844419401,72.87,80600.69,76.1,-0.00737,1e-05,0.7964]
[1778844419747,72.87,80600.69,76.1,-0.00737,1e-05,0.7964]
[1778844422779,72.87,80601.73,76.1,-0.00737,1e-05,0.7957]
[1778844423436,72.87,80601.7,76.1,-0.00737,1e-05,0.79572]
[1778844428379,72.87,80605.3,76.1,-0.00734,1e-05,0.7933]
[1778844430311,72.87,80605.56,76.1,-0.00734,1e-05,0.79313]
[1778844431274,72.87,80605.56,76.1,-0.00734,1e-05,0.79313]
[1778844431701,72.87,80605.56,76.1,-0.00734,1e-05,0.79313]
[1778844432660,72.87,80605.6,76.1,-0.00734,1e-05,0.7931]
[1778844433432,72.87,80599.24,76.1,-0.00738,1e-05,0.79737]
[1778844433782,72.87,80599.24,76.1,-0.00738,1e-05,0.79737]
[1778844434724,72.87,80598.7,76.1,-0.00739,1e-05,0.79774]
[1778844439825,72.87,80598.4,76.1,-0.00739,1e-05,0.79794]
[1778844444801,72.87,80598.23,76.1,-0.00739,1e-05,0.79805]
[1778844445398,72.87,80599.17,76.1,-0.00738,1e-05,0.79742]
[1778844449224,72.87,80599.92,76.1,-0.00738,1e-05,0.79692]
[1778844449764,72.87,80599.92,76.1,-0.00738,1e-05,0.79692]
[1778844450341,72.87,80599.92,76.1,-0.00738,1e-05,0.79692]
[1778844450642,72.87,80599.92,76.1,-0.00738,1e-05,0.79692]
[1778844451401,72.87,80599.8,76.1,-0.00738,1e-05,0.797]
[1778844452602,72.87,80602.82,76.1,-0.00734,1e-05,0.79275]
[1778844457846,72.87,80604.51,76.1,-0.00733,1e-05,0.79162]
[1778844458383,72.87,80604.56,76.1,-0.00733,1e-05,0.79159]
[1778844460426,72.87,80604.41,76.1,-0.00733,1e-05,0.79169]
[1778844460910,72.87,80604.41,76.1,-0.00733,1e-05,0.79169]
[1778844463503,72.87,80605.16,76.1,-0.00732,1e-05,0.79119]
[1778844463879,72.87,80605.16,76.1,-0.00732,1e-05,0.79119]
[1778844469426,72.87,80604.24,76.1,-0.00733,1e-05,0.7918]
[1778844469870,72.87,80604.24,76.1,-0.00733,1e-05,0.7918]
[1778844471402,72.87,80604.88,76.1,-0.00732,1e-05,0.79137]
[1778844471698,72.87,80604.88,76.1,-0.00732,1e-05,0.79137]
[1778844474356,72.87,80605.04,76.1,-0.00732,1e-05,0.79127]
[1778844474760,72.87,80605.04,76.1,-0.00732,1e-05,0.79127]
[1778844480128,72.87,80606.2,76.1,-0.00731,1e-05,0.79049]
[1778844484754,72.87,80605.55,76.1,-0.00732,1e-05,0.79093]
[1778844485404,72.87,80605.55,76.1,-0.00732,1e-05,0.79093]
[1778844486813,72.87,80605.55,76.1,-0.00732,1e-05,0.79093]
[1778844487305,72.87,80605.55,76.1,-0.00732,1e-05,0.79093]
[1778844487759,72.87,80605.55,76.1,-0.00732,1e-05,0.79093]
[1778844488394,72.87,80605.57,76.1,-0.00732,1e-05,0.79091]
[1778844490356,72.87,80605.42,76.1,-0.00732,1e-05,0.79101]
[1778844490473,72.87,80605.42,76.1,-0.00732,1e-05,0.79101]
[1778844492194,72.87,80605.7,76.1,-0.00732,1e-05,0.79083]
[1778844493157,72.87,80608.47,76.1,-0.0073,1e-05,0.78897]
[1778844493457,72.87,80608.47,76.1,-0.0073,1e-05,0.78897]
[1778844493840,72.87,80608.47,76.1,-0.0073,1e-05,0.78897]
[1778844494378,72.87,80614.49,76.1,-0.00726,1e-05,0.78496]
[1778844494875,72.87,80614.49,76.1,-0.00726,1e-05,0.78496]
[1778844496436,72.87,80615.41,76.1,-0.00725,1e-05,0.78435]
[1778844496836,72.87,80615.41,76.1,-0.00725,1e-05,0.78435]
[1778844498656,72.87,80614.3,76.1,-0.00726,1e-05,0.78509]
[1778844499286,72.87,80614.64,76.1,-0.00725,1e-05,0.78486]
[1778844500356,72.87,80618.27,76.1,-0.00723,1e-05,0.78245]
[1778844500611,72.87,80618.27,76.1,-0.00723,1e-05,0.78245]
[1778844504386,72.87,80620.02,76.1,-0.00722,1e-05,0.78129]
[1778844504780,72.87,80620.02,76.1,-0.00722,1e-05,0.78129]
[1778844507868,72.87,80618.65,76.1,-0.00723,1e-05,0.7822]
[1778844509457,72.87,80618.81,76.1,-0.00722,1e-05,0.78209]
[1778844509871,72.87,80618.81,76.1,-0.00722,1e-05,0.78209]
[1778844510446,72.87,80619.15,76.1,-0.00722,1e-05,0.78187]
[1778844512381,72.87,80619.09,76.1,-0.00722,1e-05,0.78191]
[1778844512698,72.87,80619.09,76.1,-0.00722,1e-05,0.78191]
[1778844515393,72.87,80619.26,76.1,-0.0072,1e-05,0.77961]
[1778844515693,72.87,80619.26,76.1,-0.0072,1e-05,0.77961]
[1778844516268,72.87,80620.5,76.1,-0.00719,1e-05,0.77879]
[1778844516946,72.87,80620.5,76.1,-0.00719,1e-05,0.77879]
[1778844522789,72.87,80620.18,76.1,-0.0072,1e-05,0.779]
[1778844523523,72.87,80620.1,76.1,-0.0072,1e-05,0.77905]
[1778844524864,72.87,80620.08,76.1,-0.0072,1e-05,0.77907]
[1778844525274,72.87,80619.97,76.1,-0.0072,1e-05,0.77914]
[1778844527854,72.87,80619.42,76.1,-0.0072,1e-05,0.7795]
[1778844528346,72.87,80619.42,76.1,-0.0072,1e-05,0.7795]
[1778844532473,72.87,80618.76,76.1,-0.00721,1e-05,0.77994]
[1778844532865,72.87,80618.76,76.1,-0.00721,1e-05,0.77994]
[1778844537335,72.87,80619.0,76.1,-0.0072,1e-05,0.77978]
[1778844537922,72.87,80619.0,76.1,-0.0072,1e-05,0.77978]
[1778844541384,72.87,80621.49,76.1,-0.00719,1e-05,0.77814]
[1778844541783,72.87,80621.49,76.1,-0.00719,1e-05,0.77814]
[1778844543752,72.87,80621.34,76.1,-0.00719,1e-05,0.77824]
[1778844544254,72.87,80620.85,76.1,-0.00719,1e-05,0.77856]
[1778844544754,72.87,80620.85,76.1,-0.00719,1e-05,0.77856]
[1778844545393,72.87,80620.76,76.1,-0.00719,1e-05,0.77862]
[1778844547272,72.87,80620.89,76.1,-0.00719,1e-05,0.77853]
[1778844547623,72.87,80620.89,76.1,-0.00719,1e-05,0.77853]
[1778844548455,72.87,80620.76,76.1,-0.00719,1e-05,0.77862]
[1778844550611,72.87,80621.18,76.1,-0.00719,1e-05,0.77834]
[1778844551839,72.87,80621.53,76.1,-0.00719,1e-05,0.77811]
[1778844552409,72.87,80621.74,76.1,-0.00718,1e-05,0.77797]
[1778844557680,72.87,80620.8,76.1,-0.00719,1e-05,0.77859]
[1778844562715,72.87,80620.73,76.1,-0.00719,1e-05,0.77864]
[1778844566256,72.87,80620.73,76.1,-0.00719,1e-05,0.77864]
[1778844566684,72.87,80620.73,76.1,-0.00719,1e-05,0.77864]
[1778844573784,72.87,80620.16,76.1,-0.00718,1e-05,0.77683]
[1778844574297,72.87,80620.16,76.1,-0.00718,1e-05,0.77683]
[1778844575676,72.87,80620.52,76.1,-0.00717,1e-05,0.77659]
[1778844576334,72.87,80620.52,76.1,-0.00717,1e-05,0.77659]
[1778844576649,72.87,80620.52,76.1,-0.00717,1e-05,0.77659]
[1778844577356,72.87,80620.52,76.1,-0.00717,1e-05,0.77659]
[1778844583865,72.87,80619.33,76.1,-0.00718,1e-05,0.77738]
[1778844584726,72.87,80619.33,76.1,-0.00718,1e-05,0.77738]
[1778844586301,72.87,80620.63,76.1,-0.00717,1e-05,0.77652]
[1778844586741,72.87,80620.63,76.1,-0.00717,1e-05,0.77652]
[1778844588794,72.87,80620.84,76.1,-0.00717,1e-05,0.77638]
[1778844590874,72.87,80620.84,76.1,-0.00717,1e-05,0.77638]
[1778844591812,72.87,80620.84,76.1,-0.00717,1e-05,0.77638]
[1778844592314,72.87,80620.59,76.1,-0.00717,1e-05,0.77655]
[1778844592827,72.87,80620.59,76.1,-0.00717,1e-05,0.77655]
[1778844593378,72.87,80620.59,76.1,-0.00717,1e-05,0.77655]
[1778844594807,72.87,80620.59,76.1,-0.00717,1e-05,0.77655]
[1778844595463,72.87,80620.59,76.1,-0.00717,1e-05,0.77655]
[1778844597338,72.87,80620.62,76.1,-0.00717,1e-05,0.77653]
[1778844597755,72.87,80620.62,76.1,-0.00717,1e-05,0.77653]
[1778844602447,72.87,80619.86,76.1,-0.00718,1e-05,0.77703]
[1778844602695,72.87,80619.86,76.1,-0.00718,1e-05,0.77703]
[1778844604413,72.87,80620.25,76.1,-0.00718,1e-05,0.77677]
[1778844605861,72.87,80620.31,76.1,-0.00717,1e-05,0.77673]
[1778844606440,72.87,80620.35,76.1,-0.00717,1e-05,0.77671]
[1778844606768,72.87,80620.35,76.1,-0.00717,1e-05,0.77671]
[1778844608209,72.87,80619.96,76.1,-0.00718,1e-05,0.77696]
[1778844608330,72.87,80619.96,76.1,-0.00718,1e-05,0.77696]
[1778844610809,72.87,80626.49,76.1,-0.00713,1e-05,0.77267]
[1778844611337,72.87,80621.87,76.1,-0.00716,1e-05,0.7757]
[1778844615421,72.87,80614.11,76.1,-0.00722,1e-05,0.78083]
[1778844616221,72.87,80613.89,76.1,-0.00722,1e-05,0.78098]
[1778844617890,72.87,80614.25,76.1,-0.00722,1e-05,0.78074]
[1778844618551,72.87,80617.0,76.1,-0.0072,1e-05,0.77892]
[1778844619508,72.87,80617.0,76.1,-0.0072,1e-05,0.77892]
[1778844620058,72.87,80617.0,76.1,-0.0072,1e-05,0.77892]
[1778844626276,72.87,80611.19,76.1,-0.00724,1e-05,0.78277]
[1778844626641,72.87,80611.19,76.1,-0.00724,1e-05,0.78277]
[1778844627392,72.87,80610.79,76.1,-0.00724,1e-05,0.78303]
[1778844627704,72.87,80610.79,76.1,-0.00724,1e-05,0.78303]
[1778844628362,72.87,80610.79,76.1,-0.00724,1e-05,0.78303]
[1778844628822,72.87,80610.79,76.1,-0.00724,1e-05,0.78303]
[1778844631745,72.87,80610.89,76.1,-0.00724,1e-05,0.78297]
[1778844632860,72.87,80610.87,76.1,-0.00722,1e-05,0.78079]
[1778844633783,72.87,80610.82,76.1,-0.00722,1e-05,0.78082]
[1778844634329,72.87,80610.89,76.1,-0.00722,1e-05,0.78077]
[1778844637805,72.87,80610.25,76.1,-0.00723,1e-05,0.7812]
[1778844640510,72.87,80611.92,76.1,-0.00721,1e-05,0.78009]
[1778844640982,72.87,80611.92,76.1,-0.00721,1e-05,0.78009]
[1778844641491,72.87,80611.91,76.1,-0.00721,1e-05,0.7801]
[1778844641799,72.87,80611.91,76.1,-0.00721,1e-05,0.7801]
[1778844642418,72.87,80612.8,76.1,-0.00721,1e-05,0.77951]
[1778844643585,72.87,80613.76,76.1,-0.0072,1e-05,0.77887]
[1778844645381,72.87,80613.2,76.1,-0.00721,1e-05,0.77924]
[1778844647782,72.87,80613.18,76.1,-0.00721,1e-05,0.77926]
[1778844648355,72.87,80613.83,76.1,-0.0072,1e-05,0.77883]
[1778844649407,72.87,80613.83,76.1,-0.0072,1e-05,0.77883]
[1778844649729,72.87,80613.83,76.1,-0.0072,1e-05,0.77883]
[1778844652456,72.87,80613.95,76.1,-0.0072,1e-05,0.77875]
[1778844653740,72.87,80613.95,76.1,-0.0072,1e-05,0.77875]
[1778844654752,72.87,80613.23,76.1,-0.00721,1e-05,0.77923]
[1778844655431,72.87,80612.83,76.1,-0.00721,1e-05,0.77949]
[1778844656883,72.87,80612.79,76.1,-0.00721,1e-05,0.77952]
[1778844657524,72.87,80612.77,76.1,-0.00721,1e-05,0.77953]
[1778844657897,72.87,80612.77,76.1,-0.00721,1e-05,0.77953]
[1778844658500,72.87,80612.93,76.1,-0.00721,1e-05,0.77942]
[1778844663488,72.87,80612.63,76.1,-0.00721,1e-05,0.77962]
[1778844663774,72.87,80612.63,76.1,-0.00721,1e-05,0.77962]
[1778844666434,72.87,80613.82,76.1,-0.0072,1e-05,0.77883]
[1778844666711,72.87,80613.82,76.1,-0.0072,1e-05,0.77883]
[1778844667337,72.87,80613.94,76.1,-0.0072,1e-05,0.77876]
[1778844668001,72.87,80613.94,76.1,-0.0072,1e-05,0.77876]
[1778844671296,72.87,80613.32,76.1,-0.0072,1e-05,0.77917]
[1778844671693,72.87,80613.32,76.1,-0.0072,1e-05,0.77917]
[1778844674478,72.87,80613.44,76.1,-0.0072,1e-05,0.77909]
[1778844674800,72.87,80613.44,76.1,-0.0072,1e-05,0.77909]
[1778844675725,72.87,80613.41,76.1,-0.0072,1e-05,0.77911]
[1778844676413,72.87,80615.91,76.1,-0.00719,1e-05,0.77745]
[1778844676861,72.87,80615.91,76.1,-0.00719,1e-05,0.77745]
[1778844677376,72.87,80616.5,76.1,-0.00718,1e-05,0.77706]
[1778844678642,72.87,80616.4,76.1,-0.00718,1e-05,0.77713]
[1778844679307,72.87,80615.6,76.1,-0.00719,1e-05,0.77766]
[1778844680705,72.87,80615.6,76.1,-0.00719,1e-05,0.77766]
[1778844681439,72.87,80615.69,76.1,-0.00719,1e-05,0.7776]
[1778844686798,72.87,80616.68,76.1,-0.00718,1e-05,0.77695]
[1778844687434,72.87,80617.38,76.1,-0.00718,1e-05,0.77648]
[1778844690709,72.87,80618.9,76.1,-0.00717,1e-05,0.77548]
[1778844691403,72.87,80618.5,76.1,-0.00717,1e-05,0.77575]
[1778844691747,72.87,80618.5,76.1,-0.00717,1e-05,0.77575]
[1778844692448,72.87,80619.79,76.1,-0.00714,1e-05,0.77272]
[1778844692732,72.87,80619.79,76.1,-0.00714,1e-05,0.77272]
[1778844693330,72.87,80620.58,76.1,-0.00713,1e-05,0.7722]
[1778844693664,72.87,80620.58,76.1,-0.00713,1e-05,0.7722]
[1778844694338,72.87,80620.19,76.1,-0.00714,1e-05,0.77245]
[1778844694848,72.87,80620.19,76.1,-0.00714,1e-05,0.77245]
[1778844695336,72.87,80619.82,76.1,-0.00714,1e-05,0.7727]
[1778844696354,72.87,80619.82,76.1,-0.00714,1e-05,0.7727]
[1778844696823,72.87,80619.82,76.1,-0.00714,1e-05,0.7727]
[1778844697455,72.87,80619.5,76.1,-0.00714,1e-05,0.77291]
[1778844697905,72.87,80619.5,76.1,-0.00714,1e-05,0.77291]
[1778844700542,72.87,80619.32,76.1,-0.00714,1e-05,0.77303]
[1778844700885,72.87,80619.32,76.1,-0.00714,1e-05,0.77303]
[1778844703774,72.87,80619.63,76.1,-0.00714,1e-05,0.77282]
[1778844704454,72.87,80618.88,76.1,-0.00715,1e-05,0.77332]
[1778844705503,72.87,80619.83,76.1,-0.00714,1e-05,0.77269]
[1778844705911,72.87,80619.83,76.1,-0.00714,1e-05,0.77269]
[1778844709928,72.87,80619.25,76.1,-0.00714,1e-05,0.77307]
[1778844710810,72.87,80619.41,76.1,-0.00714,1e-05,0.77297]
[1778844711963,72.87,80620.5,76.1,-0.00713,1e-05,0.77225]
[1778844712617,72.87,80620.18,76.1,-0.00714,1e-05,0.77246]
[1778844714034,72.87,80619.93,76.1,-0.00714,1e-05,0.77263]
[1778844714510,72.87,80618.73,76.1,-0.00715,1e-05,0.77341]
[1778844715031,72.87,80618.73,76.1,-0.00715,1e-05,0.77341]
[1778844715393,72.87,80617.97,76.1,-0.00715,1e-05,0.77391]
[1778844717603,72.87,80616.84,76.1,-0.00716,1e-05,0.77466]
[1778844717626,72.87,80616.84,76.1,-0.00716,1e-05,0.77466]
[1778844721977,72.87,80616.42,76.1,-0.00716,1e-05,0.77493]
[1778844722481,72.87,80617.05,76.1,-0.00716,1e-05,0.77452]
[1778844723350,72.87,80616.91,76.1,-0.00716,1e-05,0.77461]
[1778844723761,72.87,80616.91,76.1,-0.00716,1e-05,0.77461]
[1778844729004,72.87,80610.83,76.1,-0.0072,1e-05,0.77862]
[1778844731002,72.87,80610.84,76.1,-0.0072,1e-05,0.77862]
[1778844731421,72.87,80610.94,76.1,-0.0072,1e-05,0.77855]
[1778844732528,72.87,80610.95,76.1,-0.0072,1e-05,0.77855]
[1778844733045,72.87,80610.95,76.1,-0.0072,1e-05,0.77855]
[1778844736334,72.87,80612.85,76.1,-0.00719,1e-05,0.77729]
[1778844736746,72.87,80612.85,76.1,-0.00719,1e-05,0.77729]
[1778844744011,72.87,80614.98,76.1,-0.00717,1e-05,0.77588]
[1778844745413,72.87,80616.76,76.1,-0.00716,1e-05,0.77471]
[1778844745765,72.87,80616.76,76.1,-0.00716,1e-05,0.77471]
[1778844746311,72.87,80616.85,76.1,-0.00716,1e-05,0.77465]
[1778844747389,72.87,80616.59,76.1,-0.00716,1e-05,0.77482]
[1778844751118,72.87,80616.59,76.1,-0.00716,1e-05,0.77482]
[1778844751370,72.87,80616.59,76.1,-0.00714,1e-05,0.77264]
[1778844754746,72.87,80620.78,76.1,-0.00711,1e-05,0.76989]
[1778844755516,72.87,80614.33,76.1,-0.00716,1e-05,0.77413]
[1778844761130,72.87,80610.98,76.1,-0.00718,1e-05,0.77634]
[1778844761356,72.87,80610.98,76.1,-0.00718,1e-05,0.77634]
[1778844761708,72.87,80610.98,76.1,-0.00718,1e-05,0.77634]
[1778844768178,72.87,80610.25,76.1,-0.00719,1e-05,0.77682]
[1778844770490,72.87,80609.94,76.1,-0.00719,1e-05,0.77703]
[1778844770774,72.87,80609.94,76.1,-0.00719,1e-05,0.77703]
[1778844774357,72.87,80609.62,76.1,-0.00719,1e-05,0.77724]
[1778844774762,72.87,80609.62,76.1,-0.00719,1e-05,0.77724]
[1778844777453,72.87,80609.54,76.1,-0.00719,1e-05,0.77729]
[1778844777771,72.87,80609.54,76.1,-0.00719,1e-05,0.77729]
[1778844779685,72.87,80608.51,76.1,-0.0072,1e-05,0.77797]
[1778844780372,72.87,80608.51,76.1,-0.0072,1e-05,0.77797]
[1778844780675,72.87,80608.51,76.1,-0.0072,1e-05,0.77797]
[1778844781241,72.87,80608.51,76.1,-0.0072,1e-05,0.77797]
[1778844784436,72.87,80608.51,76.1,-0.0072,1e-05,0.77797]
[1778844785598,72.87,80609.43,76.1,-0.00719,1e-05,0.77736]
[1778844787466,72.87,80609.83,76.1,-0.00719,1e-05,0.7771]
[1778844787766,72.87,80609.83,76.1,-0.00719,1e-05,0.7771]
[1778844790480,72.87,80609.89,76.1,-0.00719,1e-05,0.77706]
[1778844791152,72.87,80609.89,76.1,-0.00719,1e-05,0.77706]
[1778844793789,72.87,80609.94,76.1,-0.00719,1e-05,0.77703]
[1778844794635,72.87,80612.82,76.1,-0.00717,1e-05,0.77513]
[1778844801328,72.87,80613.79,76.1,-0.00716,1e-05,0.77449]
[1778844802436,72.87,80613.86,76.1,-0.00716,1e-05,0.77444]
[1778844803797,72.87,80613.61,76.1,-0.00716,1e-05,0.7746]
[1778844804329,72.87,80613.63,76.1,-0.00716,1e-05,0.77459]
[1778844806862,72.87,80613.13,76.1,-0.00717,1e-05,0.77492]
[1778844807397,72.87,80613.13,76.1,-0.00717,1e-05,0.77492]
[1778844810055,72.87,80612.38,76.1,-0.00717,1e-05,0.77542]
[1778844810561,72.87,80612.37,76.1,-0.00717,1e-05,0.77542]
[1778844812130,72.87,80612.1,76.1,-0.00717,1e-05,0.7756]
[1778844812579,72.87,80612.89,76.1,-0.00715,1e-05,0.7729]
[1778844813808,72.87,80613.78,76.1,-0.00714,1e-05,0.77231]
[1778844814686,72.87,80613.78,76.1,-0.00714,1e-05,0.77231]
[1778844820545,72.87,80613.72,76.1,-0.00714,1e-05,0.77235]
[1778844824775,72.87,80613.39,76.1,-0.00715,1e-05,0.77257]
[1778844825373,72.87,80613.35,76.1,-0.00715,1e-05,0.7726]
[1778844827373,72.87,80613.43,76.1,-0.00714,1e-05,0.77254]
[1778844827727,72.87,80613.43,76.1,-0.00714,1e-05,0.77254]
[1778844829338,72.87,80613.39,76.1,-0.00715,1e-05,0.77257]
[1778844829808,72.87,80613.39,76.1,-0.00715,1e-05,0.77257]
[1778844831280,72.87,80613.39,76.1,-0.00715,1e-05,0.77257]
[1778844832540,72.87,80613.46,76.1,-0.00714,1e-05,0.77252]
[1778844832894,72.87,80613.46,76.1,-0.00714,1e-05,0.77252]
[1778844833402,72.87,80613.53,76.1,-0.00714,1e-05,0.77248]
[1778844834378,72.87,80614.36,76.1,-0.00714,1e-05,0.77193]
[1778844834828,72.87,80614.36,76.1,-0.00714,1e-05,0.77193]
[1778844836842,72.87,80614.37,76.1,-0.00714,1e-05,0.77193]
[1778844837373,72.87,80613.52,76.1,-0.00714,1e-05,0.77248]
[1778844837677,72.87,80613.52,76.1,-0.00714,1e-05,0.77248]
[1778844838411,72.87,80612.3,76.1,-0.00715,1e-05,0.77329]
[1778844842399,72.87,80611.87,76.1,-0.00716,1e-05,0.77357]
[1778844842780,72.87,80611.87,76.1,-0.00716,1e-05,0.77357]
[1778844843358,72.87,80612.11,76.1,-0.00715,1e-05,0.77341]
[1778844843764,72.87,80612.11,76.1,-0.00715,1e-05,0.77341]
[1778844847309,72.87,80612.86,76.1,-0.00715,1e-05,0.77292]
[1778844847419,72.87,80611.98,76.1,-0.00716,1e-05,0.7735]
[1778844847851,72.87,80611.98,76.1,-0.00716,1e-05,0.7735]
[1778844848382,72.87,80601.92,76.1,-0.00723,1e-05,0.78014]
[1778844852697,72.87,80587.47,76.1,-0.00733,1e-05,0.78977]
[1778844853249,72.87,80587.47,76.1,-0.00733,1e-05,0.78977]
[1778844853809,72.87,80587.88,76.1,-0.00733,1e-05,0.7895]
[1778844854296,72.87,80587.88,76.1,-0.00733,1e-05,0.7895]
[1778844859819,72.87,80590.33,76.1,-0.00731,1e-05,0.78786]
[1778844860368,72.87,80590.33,76.1,-0.00731,1e-05,0.78786]
[1778844860694,72.87,80590.33,76.1,-0.00731,1e-05,0.78786]
[1778844864771,72.87,80593.83,76.1,-0.00728,1e-05,0.78552]
[1778844865346,72.87,80593.83,76.1,-0.00728,1e-05,0.78552]
[1778844865748,72.87,80593.71,76.1,-0.00728,1e-05,0.7856]
[1778844866388,72.87,80593.49,76.1,-0.00729,1e-05,0.78575]
[1778844868379,72.87,80592.98,76.1,-0.00729,1e-05,0.78609]
[1778844868731,72.87,80592.98,76.1,-0.00729,1e-05,0.78609]
[1778844869342,72.87,80592.98,76.1,-0.00729,1e-05,0.78609]
[1778844869693,72.87,80594.29,76.1,-0.00728,1e-05,0.78522]
[1778844872568,72.87,80594.62,76.1,-0.00726,1e-05,0.78279]
[1778844873581,72.87,80594.35,76.1,-0.00726,1e-05,0.78297]
[1778844873844,72.87,80594.35,76.1,-0.00726,1e-05,0.78297]
[1778844874365,72.87,80594.35,76.1,-0.00726,1e-05,0.78297]
[1778844878435,72.87,80591.32,76.1,-0.00728,1e-05,0.78499]
[1778844880746,72.87,80590.41,76.1,-0.00729,1e-05,0.7856]
[1778844881568,72.87,80590.43,76.1,-0.00729,1e-05,0.78558]
[1778844881942,72.87,80590.43,76.1,-0.00729,1e-05,0.78558]
[1778844882583,72.87,80590.21,76.1,-0.00729,1e-05,0.78573]
[1778844883034,72.87,80590.21,76.1,-0.00729,1e-05,0.78573]
[1778844886272,72.87,80590.71,76.1,-0.00729,1e-05,0.7854]
[1778844886773,72.87,80591.21,76.1,-0.00728,1e-05,0.78506]
[1778844887767,72.87,80590.92,76.1,-0.00728,1e-05,0.78526]
[1778844888408,72.87,80590.87,76.1,-0.00728,1e-05,0.78529]
[1778844890487,72.87,80591.01,76.1,-0.00728,1e-05,0.7852]
[1778844890824,72.87,80591.01,76.1,-0.00728,1e-05,0.7852]
[1778844891782,72.87,80591.19,76.1,-0.00728,1e-05,0.78508]
[1778844892366,72.87,80591.19,76.1,-0.00728,1e-05,0.78508]
[1778844895347,72.87,80591.59,76.1,-0.00728,1e-05,0.78481]
[1778844895687,72.87,80590.95,76.1,-0.00728,1e-05,0.78524]
[1778844896337,72.87,80590.95,76.1,-0.00728,1e-05,0.78524]
[1778844898328,72.87,80593.09,76.1,-0.00727,1e-05,0.78381]
[1778844899001,72.87,80594.73,76.1,-0.00726,1e-05,0.78272]
[1778844899711,72.87,80596.21,76.1,-0.00725,1e-05,0.78174]
[1778844900258,72.87,80596.21,76.1,-0.00725,1e-05,0.78174]
[1778844900759,72.87,80601.95,76.1,-0.00721,1e-05,0.77793]
[1778844901269,72.87,80601.95,76.1,-0.00721,1e-05,0.77793]
[1778844901577,72.87,80602.49,76.1,-0.0072,1e-05,0.77757]
[1778844904552,72.87,80607.24,76.1,-0.00717,1e-05,0.77444]
[1778844904791,72.87,80607.24,76.1,-0.00717,1e-05,0.77444]
[1778844905381,72.87,80607.24,76.1,-0.00717,1e-05,0.77444]
[1778844905724,72.87,80607.82,76.1,-0.00716,1e-05,0.77405]
[1778844906541,72.87,80608.37,76.1,-0.00716,1e-05,0.77369]
[1778844907499,72.87,80608.88,76.1,-0.00716,1e-05,0.77336]
[1778844912492,72.87,80607.68,76.1,-0.00717,1e-05,0.77415]
[1778844912827,72.87,80607.68,76.1,-0.00717,1e-05,0.77415]
[1778844913654,72.87,80607.68,76.1,-0.00717,1e-05,0.77415]
[1778844914280,72.87,80607.68,76.1,-0.00717,1e-05,0.77415]
[1778844914635,72.87,80608.18,76.1,-0.00716,1e-05,0.77382]
[1778844915210,72.87,80608.18,76.1,-0.00716,1e-05,0.77382]
[1778844920239,72.87,80608.34,76.1,-0.00716,1e-05,0.77371]
[1778844920439,72.87,80608.34,76.1,-0.00716,1e-05,0.77371]
[1778844920714,72.87,80608.34,76.1,-0.00716,1e-05,0.77371]
[1778844924158,72.87,80613.64,76.1,-0.00712,1e-05,0.77023]
[1778844924831,72.87,80615.27,76.1,-0.00711,1e-05,0.76916]
[1778844925336,72.87,80615.27,76.1,-0.00711,1e-05,0.76916]
[1778844925872,72.87,80615.22,76.1,-0.00711,1e-05,0.76919]
[1778844926390,72.87,80615.22,76.1,-0.00711,1e-05,0.76919]
[1778844926702,72.87,80615.6,76.1,-0.00711,1e-05,0.76894]
[1778844927607,72.87,80617.95,76.1,-0.00709,1e-05,0.7674]
[1778844927981,72.87,80617.95,76.1,-0.00709,1e-05,0.7674]
[1778844929504,72.87,80627.23,76.1,-0.00703,1e-05,0.76135]
[1778844929977,72.87,80627.23,76.1,-0.00703,1e-05,0.76135]
[1778844930303,72.87,80627.23,76.1,-0.00703,1e-05,0.76135]
[1778844930548,72.87,80627.95,76.1,-0.00702,1e-05,0.76089]
[1778844931533,72.87,80628.27,76.1,-0.007,1e-05,0.75852]
[1778844932173,72.87,80628.27,76.1,-0.007,1e-05,0.75852]
[1778844935842,72.87,80628.42,76.1,-0.007,1e-05,0.75843]
[1778844936240,72.87,80628.42,76.1,-0.007,1e-05,0.75843]
[1778844936246,72.87,80628.42,76.1,-0.007,1e-05,0.75843]
[1778844938456,72.87,80620.14,76.1,-0.00706,1e-05,0.76381]
[1778844940521,72.87,80619.76,76.1,-0.00706,1e-05,0.76405]
[1778844942754,72.87,80619.59,76.1,-0.00706,1e-05,0.76417]
[1778844944069,72.87,80620.45,76.1,-0.00706,1e-05,0.76361]
[1778844945598,72.87,80625.02,76.1,-0.00703,1e-05,0.76063]
[1778844945676,72.87,80625.02,76.1,-0.00703,1e-05,0.76063]
[1778844952049,72.87,80628.43,76.1,-0.007,1e-05,0.75842]
[1778844952558,72.87,80629.31,76.1,-0.007,1e-05,0.75785]
[1778844953126,72.87,80629.31,76.1,-0.007,1e-05,0.75785]
[1778844953523,72.87,80631.43,76.1,-0.00698,1e-05,0.75648]
[1778844954306,72.87,80631.43,76.1,-0.00698,1e-05,0.75648]
[1778844954934,72.87,80631.78,76.1,-0.00698,1e-05,0.75625]
[1778844955456,72.87,80631.78,76.1,-0.00698,1e-05,0.75625]
[1778844955719,72.87,80631.55,76.1,-0.00698,1e-05,0.7564]
[1778844957754,72.87,80631.71,76.1,-0.00698,1e-05,0.7563]
[1778844958441,72.87,80631.71,76.1,-0.00698,1e-05,0.7563]
[1778844959886,72.87,80631.53,76.1,-0.00698,1e-05,0.75641]
[1778844960438,72.87,80631.53,76.1,-0.00698,1e-05,0.75641]
[1778844962725,72.87,80631.52,76.1,-0.00698,1e-05,0.75642]
[1778844963326,72.87,80631.52,76.1,-0.00698,1e-05,0.75642]
[1778844965066,72.87,80631.72,76.1,-0.00698,1e-05,0.75629]
[1778844965373,72.87,80631.72,76.1,-0.00698,1e-05,0.75629]
[1778844966256,72.87,80632.36,76.1,-0.00698,1e-05,0.75588]
[1778844966705,72.87,80633.85,76.1,-0.00696,1e-05,0.75492]
[1778844968455,72.87,80633.9,76.1,-0.00696,1e-05,0.75488]
[1778844970178,72.87,80635.79,76.1,-0.00695,1e-05,0.75366]
[1778844974408,72.87,80641.85,76.1,-0.00691,1e-05,0.74977]
[1778844975546,72.87,80641.37,76.1,-0.00691,1e-05,0.75008]
[1778844977832,72.87,80641.08,76.1,-0.00692,1e-05,0.75026]
[1778844978435,72.87,80641.08,76.1,-0.00692,1e-05,0.75026]
[1778844979354,72.87,80641.21,76.1,-0.00691,1e-05,0.75018]
[1778844979862,72.87,80641.54,76.1,-0.00691,1e-05,0.74997]
[1778844980496,72.87,80641.54,76.1,-0.00691,1e-05,0.74997]
[1778844980802,72.87,80641.54,76.1,-0.00691,1e-05,0.74997]
[1778844984409,72.87,80638.7,76.1,-0.00693,1e-05,0.75179]
[1778844984852,72.87,80635.23,76.1,-0.00696,1e-05,0.75403]
[1778844986382,72.87,80634.2,76.1,-0.00696,1e-05,0.75469]
[1778844986841,72.87,80634.13,76.1,-0.00696,1e-05,0.75473]
[1778844988348,72.87,80634.15,76.1,-0.00696,1e-05,0.75472]
[1778844988718,72.87,80631.82,76.1,-0.00698,1e-05,0.75623]
[1778844992816,72.87,80626.27,76.1,-0.007,1e-05,0.75767]
[1778844993499,72.87,80626.41,76.1,-0.007,1e-05,0.75758]
[1778844996418,72.87,80626.9,76.1,-0.00699,1e-05,0.75726]
[1778844997590,72.87,80626.18,76.1,-0.007,1e-05,0.75772]
[1778844998392,72.87,80626.18,76.1,-0.007,1e-05,0.75772]
[1778845000436,72.87,80626.63,76.1,-0.007,1e-05,0.75743]
[1778845001467,72.87,80626.63,76.1,-0.007,1e-05,0.75743]
[1778845002146,72.87,80626.6,76.1,-0.007,1e-05,0.75745]
[1778845003586,72.87,80626.54,76.1,-0.007,1e-05,0.75749]
[1778845004183,72.87,80626.54,76.1,-0.007,1e-05,0.75749]
[1778845004569,72.87,80626.67,76.1,-0.00699,1e-05,0.75741]
[1778845004822,72.87,80626.67,76.1,-0.00699,1e-05,0.75741]
[1778845006786,72.87,80626.75,76.1,-0.00699,1e-05,0.75735]
[1778845007449,72.87,80626.75,76.1,-0.00699,1e-05,0.75735]
[1778845011670,72.87,80627.98,76.1,-0.00699,1e-05,0.75656]
[1778845013769,72.87,80627.99,76.1,-0.00699,1e-05,0.75655]
[1778845014348,72.87,80627.99,76.1,-0.00699,1e-05,0.75655]
[1778845014820,72.87,80628.11,76.1,-0.00699,1e-05,0.75648]
[1778845016704,72.87,80628.14,76.1,-0.00698,1e-05,0.75646]
[1778845017320,72.87,80628.14,76.1,-0.00698,1e-05,0.75646]
[1778845020760,72.87,80624.77,76.1,-0.00701,1e-05,0.75864]
[1778845021124,72.87,80624.77,76.1,-0.00701,1e-05,0.75864]
[1778845023627,72.87,80616.64,76.1,-0.00706,1e-05,0.76392]
[1778845024324,72.87,80616.64,76.1,-0.00706,1e-05,0.76392]
[1778845024767,72.87,80615.76,76.1,-0.00707,1e-05,0.7645]
[1778845025319,72.87,80615.76,76.1,-0.00707,1e-05,0.7645]
[1778845026026,72.87,80615.73,76.1,-0.00707,1e-05,0.76452]
[1778845026525,72.87,80615.73,76.1,-0.00707,1e-05,0.76452]
[1778845033237,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845034036,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845034844,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845035786,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845036542,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845037282,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845037508,72.87,80616.74,76.1,-0.00706,1e-05,0.76386]
[1778845037805,72.87,80617.28,76.1,-0.00706,1e-05,0.76351]
[1778845038807,72.87,80617.41,76.1,-0.00706,1e-05,0.76342]
[1778845039787,72.87,80617.48,76.1,-0.00706,1e-05,0.76338]
[1778845042253,72.87,80617.51,76.1,-0.00706,1e-05,0.76336]
[1778845042783,72.87,80617.51,76.1,-0.00706,1e-05,0.76336]
[1778845043328,72.87,80617.51,76.1,-0.00706,1e-05,0.76336]
[1778845043903,72.87,80614.18,76.1,-0.00708,1e-05,0.76553]
[1778845044763,72.87,80614.26,76.1,-0.00708,1e-05,0.76548]
[1778845045430,72.87,80614.26,76.1,-0.00708,1e-05,0.76548]
[1778845046373,72.87,80614.45,76.1,-0.00708,1e-05,0.76535]
[1778845046716,72.87,80614.38,76.1,-0.00708,1e-05,0.7654]
[1778845047494,72.87,80614.38,76.1,-0.00708,1e-05,0.7654]
[1778845048011,72.87,80614.1,76.1,-0.00708,1e-05,0.76558]
[1778845049543,72.87,80614.39,76.1,-0.00708,1e-05,0.76539]
[1778845050031,72.87,80614.39,76.1,-0.00708,1e-05,0.76539]
[1778845051514,72.87,80614.36,76.1,-0.00708,1e-05,0.76541]
[1778845052488,72.87,80614.36,76.1,-0.00708,1e-05,0.76541]
[1778845053460,72.87,80614.32,76.1,-0.00706,1e-05,0.76327]
[1778845053711,72.87,80614.32,76.1,-0.00706,1e-05,0.76327]
[1778845057775,72.87,80614.06,76.1,-0.00706,1e-05,0.76344]
[1778845058464,72.87,80614.06,76.1,-0.00706,1e-05,0.76344]
[1778845060501,72.87,80614.14,76.1,-0.00706,1e-05,0.76339]
[1778845061009,72.87,80614.07,76.1,-0.00706,1e-05,0.76343]
[1778845062364,72.87,80614.64,76.1,-0.00706,1e-05,0.76306]
[1778845062782,72.87,80614.91,76.1,-0.00706,1e-05,0.76289]
[1778845063405,72.87,80614.91,76.1,-0.00706,1e-05,0.76289]
[1778845063702,72.87,80614.91,76.1,-0.00706,1e-05,0.76289]
[1778845064426,72.87,80614.91,76.1,-0.00706,1e-05,0.76289]
[1778845064724,72.87,80614.87,76.1,-0.00706,1e-05,0.76291]
[1778845070315,72.87,80614.64,76.1,-0.00706,1e-05,0.76306]
[1778845072427,72.87,80614.67,76.1,-0.00706,1e-05,0.76304]
[1778845072757,72.87,80614.67,76.1,-0.00706,1e-05,0.76304]
[1778845074456,72.87,80614.64,76.1,-0.00706,1e-05,0.76306]
[1778845075414,72.87,80614.64,76.1,-0.00706,1e-05,0.76306]
[1778845078787,72.87,80614.7,76.1,-0.00706,1e-05,0.76302]
[1778845079371,72.87,80614.7,76.1,-0.00706,1e-05,0.76302]
[1778845079848,72.87,80616.28,76.1,-0.00705,1e-05,0.76199]
[1778845080733,72.87,80616.93,76.1,-0.00704,1e-05,0.76157]
[1778845081853,72.87,80617.73,76.1,-0.00704,1e-05,0.76105]
[1778845082347,72.87,80617.73,76.1,-0.00704,1e-05,0.76105]
[1778845082404,72.87,80617.73,76.1,-0.00704,1e-05,0.76105]
[1778845082647,72.87,80615.01,76.1,-0.00706,1e-05,0.76282]
[1778845086831,72.87,80606.85,76.1,-0.00711,1e-05,0.76815]
[1778845087339,72.87,80606.85,76.1,-0.00711,1e-05,0.76815]
[1778845092590,72.87,80606.78,76.1,-0.00711,1e-05,0.7682]
[1778845093202,72.87,80606.57,76.1,-0.00711,1e-05,0.76834]
[1778845093570,72.87,80606.57,76.1,-0.00711,1e-05,0.76834]
[1778845094155,72.87,80606.68,76.1,-0.00711,1e-05,0.76826]
[1778845094744,72.87,80606.68,76.1,-0.00711,1e-05,0.76826]
[1778845095487,72.87,80606.68,76.1,-0.00711,1e-05,0.76826]
[1778845098512,72.87,80606.04,76.1,-0.00712,1e-05,0.76868]
[1778845098803,72.87,80605.86,76.1,-0.00712,1e-05,0.7688]
[1778845100485,72.87,80606.35,76.1,-0.00712,1e-05,0.76848]
[1778845100810,72.87,80606.41,76.1,-0.00712,1e-05,0.76844]
[1778845101363,72.87,80606.41,76.1,-0.00712,1e-05,0.76844]
[1778845101835,72.87,80606.41,76.1,-0.00712,1e-05,0.76844]
[1778845102416,72.87,80606.41,76.1,-0.00712,1e-05,0.76844]
[1778845102754,72.87,80606.41,76.1,-0.00712,1e-05,0.76844]
[1778845103811,72.87,80606.3,76.1,-0.00712,1e-05,0.76851]
[1778845104332,72.87,80606.3,76.1,-0.00712,1e-05,0.76851]
[1778845107733,72.87,80606.38,76.1,-0.00712,1e-05,0.76846]
[1778845108464,72.87,80606.38,76.1,-0.00712,1e-05,0.76846]
[1778845112478,72.87,80607.03,76.1,-0.00709,1e-05,0.76586]
[1778845112820,72.87,80607.03,76.1,-0.00709,1e-05,0.76586]
[1778845113857,72.87,80607.03,76.1,-0.00709,1e-05,0.76586]
[1778845114363,72.87,80607.03,76.1,-0.00709,1e-05,0.76586]
[1778845115859,72.87,80606.93,76.1,-0.00709,1e-05,0.76593]
[1778845116321,72.87,80606.93,76.1,-0.00709,1e-05,0.76593]
[1778845116746,72.87,80606.66,76.1,-0.00709,1e-05,0.7661]
[1778845117445,72.87,80606.66,76.1,-0.00709,1e-05,0.7661]
[1778845118188,72.87,80606.57,76.1,-0.0071,1e-05,0.76616]
[1778845118263,72.87,80606.57,76.1,-0.0071,1e-05,0.76616]
[1778845120410,72.87,80610.74,76.1,-0.00707,1e-05,0.76344]
[1778845120587,72.87,80610.74,76.1,-0.00707,1e-05,0.76344]
[1778845120951,72.87,80612.49,76.1,-0.00705,1e-05,0.7623]
[1778845121415,72.87,80612.49,76.1,-0.00705,1e-05,0.7623]
[1778845128845,72.87,80619.98,76.1,-0.007,1e-05,0.75743]
[1778845129399,72.87,80619.98,76.1,-0.007,1e-05,0.75743]
[1778845134880,72.87,80625.35,76.1,-0.00697,1e-05,0.75396]
[1778845135442,72.87,80625.35,76.1,-0.00697,1e-05,0.75396]
[1778845137346,72.87,80625.41,76.1,-0.00697,1e-05,0.75392]
[1778845137857,72.87,80625.37,76.1,-0.00697,1e-05,0.75395]
[1778845140382,72.87,80624.6,76.1,-0.00697,1e-05,0.75444]
[1778845141406,72.87,80620.63,76.1,-0.007,1e-05,0.75701]
[1778845141794,72.87,80620.45,76.1,-0.007,1e-05,0.75713]
[1778845142429,72.87,80620.45,76.1,-0.007,1e-05,0.75713]
[1778845144849,72.87,80620.72,76.1,-0.007,1e-05,0.75695]
[1778845145384,72.87,80620.72,76.1,-0.007,1e-05,0.75695]
[1778845148568,72.87,80614.84,76.1,-0.00704,1e-05,0.76077]
[1778845150493,72.87,80614.69,76.1,-0.00704,1e-05,0.76086]
[1778845152513,72.87,80614.84,76.1,-0.00704,1e-05,0.76077]
[1778845153082,72.87,80614.84,76.1,-0.00704,1e-05,0.76077]
[1778845159533,72.87,80609.56,76.1,-0.00707,1e-05,0.76421]
[1778845161301,72.87,80610.57,76.1,-0.00707,1e-05,0.76355]
[1778845162493,72.87,80610.53,76.1,-0.00707,1e-05,0.76357]
[1778845162774,72.87,80610.56,76.1,-0.00707,1e-05,0.76355]
[1778845164863,72.87,80609.77,76.1,-0.00707,1e-05,0.76407]
[1778845165467,72.87,80609.77,76.1,-0.00707,1e-05,0.76407]
[1778845168571,72.87,80599.53,76.1,-0.00714,1e-05,0.77078]
[1778845169424,72.87,80598.62,76.1,-0.00715,1e-05,0.77138]
[1778845172367,72.87,80598.05,76.1,-0.00714,1e-05,0.76957]
[1778845172722,72.87,80598.31,76.1,-0.00713,1e-05,0.7694]
[1778845173352,72.87,80598.31,76.1,-0.00713,1e-05,0.7694]
[1778845174709,72.87,80598.15,76.1,-0.00713,1e-05,0.7695]
[1778845177871,72.87,80597.57,76.1,-0.00714,1e-05,0.76988]
[1778845180639,72.87,80597.75,76.1,-0.00714,1e-05,0.76977]
[1778845182813,72.87,80599.19,76.1,-0.00713,1e-05,0.76882]
[1778845183389,72.87,80599.19,76.1,-0.00713,1e-05,0.76882]
[1778845183748,72.87,80599.24,76.1,-0.00713,1e-05,0.76879]
[1778845184773,72.87,80599.22,76.1,-0.00713,1e-05,0.7688]
[1778845187189,72.87,80599.35,76.1,-0.00713,1e-05,0.76871]
[1778845187584,72.87,80599.35,76.1,-0.00713,1e-05,0.76871]
[1778845194437,72.87,80599.83,76.1,-0.00712,1e-05,0.7684]
[1778845194656,72.87,80599.83,76.1,-0.00712,1e-05,0.7684]
[1778845195851,72.87,80599.76,76.1,-0.00712,1e-05,0.76845]
[1778845196350,72.87,80599.76,76.1,-0.00712,1e-05,0.76845]
[1778845196678,72.87,80599.76,76.1,-0.00712,1e-05,0.76845]
[1778845197388,72.87,80599.73,76.1,-0.00712,1e-05,0.76847]
[1778845198256,72.87,80599.73,76.1,-0.00712,1e-05,0.76847]
[1778845199305,72.87,80599.73,76.1,-0.00712,1e-05,0.76847]
[1778845201764,72.87,80600.48,76.1,-0.00712,1e-05,0.76797]
[1778845202741,72.87,80600.45,76.1,-0.00712,1e-05,0.76799]
[1778845205458,72.87,80600.37,76.1,-0.00712,1e-05,0.76805]
[1778845206734,72.87,80600.03,76.1,-0.00712,1e-05,0.76827]
[1778845210854,72.87,80599.89,76.1,-0.00712,1e-05,0.76836]
[1778845211453,72.87,80599.89,76.1,-0.00712,1e-05,0.76836]
[1778845213811,72.87,80599.93,76.1,-0.00712,1e-05,0.76833]
[1778845214426,72.87,80599.93,76.1,-0.00712,1e-05,0.76833]
[1778845223386,72.87,80599.96,76.1,-0.00712,1e-05,0.76831]
[1778845224733,72.87,80600.02,76.1,-0.00712,1e-05,0.76828]
[1778845225257,72.87,80600.02,76.1,-0.00712,1e-05,0.76828]
[1778845225772,72.87,80599.89,76.1,-0.00712,1e-05,0.76836]
[1778845226479,72.87,80599.89,76.1,-0.00712,1e-05,0.76836]
[1778845227935,72.87,80600.14,76.1,-0.00712,1e-05,0.7682]
[1778845228837,72.87,80600.0,76.1,-0.00712,1e-05,0.76829]
[1778845230980,72.87,80599.39,76.1,-0.00713,1e-05,0.76869]
[1778845231548,72.87,80599.39,76.1,-0.00713,1e-05,0.76869]
[1778845234414,72.87,80599.02,76.1,-0.00711,1e-05,0.76675]
[1778845235462,72.87,80599.13,76.1,-0.00711,1e-05,0.76668]
[1778845240505,72.87,80597.66,76.1,-0.00712,1e-05,0.76764]
[1778845241867,72.87,80597.75,76.1,-0.00712,1e-05,0.76758]
[1778845242296,72.87,80597.75,76.1,-0.00712,1e-05,0.76758]
[1778845245382,72.87,80598.18,76.1,-0.00711,1e-05,0.7673]
[1778845245874,72.87,80597.79,76.1,-0.00712,1e-05,0.76756]
[1778845251315,72.87,80587.61,76.1,-0.00719,1e-05,0.77426]
[1778845252427,72.87,80586.62,76.1,-0.0072,1e-05,0.77491]
[1778845256273,72.87,80591.85,76.1,-0.00716,1e-05,0.77146]
[1778845256341,72.87,80591.85,76.1,-0.00716,1e-05,0.77146]
[1778845259300,72.87,80597.12,76.1,-0.00712,1e-05,0.768]
[1778845259617,72.87,80597.12,76.1,-0.00712,1e-05,0.768]
[1778845261022,72.87,80595.22,76.1,-0.00714,1e-05,0.76924]
[1778845261435,72.87,80595.22,76.1,-0.00714,1e-05,0.76924]
[1778845262291,72.87,80595.06,76.1,-0.00714,1e-05,0.76935]
[1778845262715,72.87,80595.06,76.1,-0.00714,1e-05,0.76935]
[1778845265929,72.87,80592.83,76.1,-0.00715,1e-05,0.77082]
[1778845267416,72.87,80592.83,76.1,-0.00715,1e-05,0.77082]
[1778845272730,72.87,80589.63,76.1,-0.00717,1e-05,0.77292]
[1778845277767,72.87,80587.12,76.1,-0.00719,1e-05,0.77458]
[1778845278797,72.87,80587.08,76.1,-0.00719,1e-05,0.77461]
[1778845279388,72.87,80587.08,76.1,-0.00719,1e-05,0.77461]
[1778845279818,72.87,80586.84,76.1,-0.00719,1e-05,0.77477]
[1778845280362,72.87,80586.84,76.1,-0.00719,1e-05,0.77477]
[1778845282338,72.87,80586.82,76.1,-0.00719,1e-05,0.77478]
[1778845282875,72.87,80586.7,76.1,-0.0072,1e-05,0.77486]
[1778845283846,72.87,80586.63,76.1,-0.0072,1e-05,0.77491]
[1778845284360,72.87,80586.63,76.1,-0.0072,1e-05,0.77491]
[1778845285354,72.87,80586.19,76.1,-0.0072,1e-05,0.7752]
[1778845285816,72.87,80586.9,76.1,-0.00719,1e-05,0.77473]
[1778845286369,72.87,80586.9,76.1,-0.00719,1e-05,0.77473]
[1778845286784,72.87,80586.9,76.1,-0.00719,1e-05,0.77473]
[1778845292782,72.87,80585.83,76.1,-0.0072,1e-05,0.77543]
[1778845293778,72.87,80585.84,76.1,-0.00718,1e-05,0.77323]
[1778845296280,72.87,80586.37,76.1,-0.00718,1e-05,0.77288]
[1778845296601,72.87,80586.37,76.1,-0.00718,1e-05,0.77288]
[1778845298376,72.87,80586.8,76.1,-0.00717,1e-05,0.7726]
[1778845300929,72.87,80585.1,76.1,-0.00719,1e-05,0.77372]
[1778845305387,72.87,80584.97,76.1,-0.00719,1e-05,0.77381]
[1778845306311,72.87,80584.97,76.1,-0.00719,1e-05,0.77381]
[1778845311256,72.87,80586.79,76.1,-0.00717,1e-05,0.77261]
[1778845311583,72.87,80586.79,76.1,-0.00717,1e-05,0.77261]
[1778845315390,72.87,80592.87,76.1,-0.00713,1e-05,0.76861]
[1778845315695,72.87,80592.87,76.1,-0.00713,1e-05,0.76861]
[1778845319771,72.87,80595.36,76.1,-0.00711,1e-05,0.76697]
[1778845320379,72.87,80595.06,76.1,-0.00712,1e-05,0.76717]
[1778845321414,72.87,80595.06,76.1,-0.00712,1e-05,0.76717]
[1778845322447,72.87,80595.06,76.1,-0.00712,1e-05,0.76717]
[1778845324855,72.87,80594.63,76.1,-0.00712,1e-05,0.76745]
[1778845325480,72.87,80594.63,76.1,-0.00712,1e-05,0.76745]
[1778845326356,72.87,80593.45,76.1,-0.00713,1e-05,0.76822]
[1778845326930,72.87,80594.04,76.1,-0.00712,1e-05,0.76784]
[1778845328603,72.87,80595.24,76.1,-0.00712,1e-05,0.76705]
[1778845328874,72.87,80596.36,76.1,-0.00711,1e-05,0.76632]
[1778845332250,72.87,80595.95,76.1,-0.00711,1e-05,0.76658]
[1778845332610,72.87,80595.95,76.1,-0.00711,1e-05,0.76658]
[1778845333555,72.87,80595.92,76.1,-0.00711,1e-05,0.7666]
[1778845333951,72.87,80595.62,76.1,-0.00711,1e-05,0.7668]
[1778845334728,72.87,80595.62,76.1,-0.00711,1e-05,0.7668]
[1778845334971,72.87,80595.55,76.1,-0.00711,1e-05,0.76685]
[1778845338345,72.87,80600.79,76.1,-0.00708,1e-05,0.76342]
[1778845338850,72.87,80600.79,76.1,-0.00708,1e-05,0.76342]
[1778845339437,72.87,80600.84,76.1,-0.00708,1e-05,0.76339]
[1778845339853,72.87,80600.43,76.1,-0.00708,1e-05,0.76365]
[1778845340367,72.87,80600.43,76.1,-0.00708,1e-05,0.76365]
[1778845341280,72.87,80599.48,76.1,-0.00709,1e-05,0.76427]
[1778845343373,72.87,80599.54,76.1,-0.00709,1e-05,0.76424]
[1778845343758,72.87,80599.54,76.1,-0.00709,1e-05,0.76424]
[1778845346344,72.87,80600.17,76.1,-0.00708,1e-05,0.76382]
[1778845346780,72.87,80600.17,76.1,-0.00708,1e-05,0.76382]
[1778845352291,72.87,80600.6,76.1,-0.00706,1e-05,0.76137]
[1778845355083,72.87,80601.06,76.1,-0.00706,1e-05,0.76107]
[1778845355095,72.87,80601.06,76.1,-0.00706,1e-05,0.76107]
[1778845355458,72.87,80601.06,76.1,-0.00706,1e-05,0.76107]
[1778845355613,72.87,80601.06,76.1,-0.00706,1e-05,0.76107]
[1778845357326,72.87,80612.62,76.1,-0.00698,1e-05,0.75357]
[1778845359622,72.87,80612.01,76.1,-0.00698,1e-05,0.75397]
[1778845359655,72.87,80612.01,76.1,-0.00698,1e-05,0.75397]
[1778845360347,72.87,80624.3,76.1,-0.0069,1e-05,0.74606]
[1778845365382,72.87,80624.84,76.1,-0.00689,1e-05,0.74571]
[1778845367412,72.87,80624.48,76.1,-0.00689,1e-05,0.74594]
[1778845368334,72.87,80624.16,76.1,-0.0069,1e-05,0.74615]
[1778845371347,72.87,80624.5,76.1,-0.00689,1e-05,0.74593]
[1778845373413,72.87,80624.5,76.1,-0.00689,1e-05,0.74593]
[1778845376763,72.87,80623.83,76.1,-0.0069,1e-05,0.74636]
[1778845377372,72.87,80623.77,76.1,-0.0069,1e-05,0.7464]
[1778845379448,72.87,80624.48,76.1,-0.00689,1e-05,0.74594]
[1778845379737,72.87,80624.48,76.1,-0.00689,1e-05,0.74594]
[1778845383713,72.87,80623.28,76.1,-0.0069,1e-05,0.74671]
[1778845384362,72.87,80623.82,76.1,-0.0069,1e-05,0.74636]
[1778845387293,72.87,80624.4,76.1,-0.0069,1e-05,0.74599]
[1778845387729,72.87,80624.4,76.1,-0.0069,1e-05,0.74599]
[1778845390287,72.87,80626.06,76.1,-0.00688,1e-05,0.74493]
[1778845390628,72.87,80626.06,76.1,-0.00688,1e-05,0.74493]
[1778845391381,72.87,80626.07,76.1,-0.00688,1e-05,0.74492]
[1778845392339,72.87,80626.11,76.1,-0.00688,1e-05,0.7449]
[1778845397292,72.87,80627.93,76.1,-0.00687,1e-05,0.74373]
[1778845397863,72.87,80627.93,76.1,-0.00687,1e-05,0.74373]
[1778845405944,72.87,80631.17,76.1,-0.00685,1e-05,0.74167]
[1778845406490,72.87,80631.17,76.1,-0.00685,1e-05,0.74167]
[1778845407309,72.87,80633.12,76.1,-0.00684,1e-05,0.74042]
[1778845407759,72.87,80633.12,76.1,-0.00684,1e-05,0.74042]
[1778845409386,72.87,80634.58,76.1,-0.00683,1e-05,0.7395]
[1778845410455,72.87,80634.75,76.1,-0.00682,1e-05,0.73939]
[1778845412554,72.87,80634.8,76.1,-0.00681,1e-05,0.73723]
[1778845413208,72.87,80634.99,76.1,-0.0068,1e-05,0.73711]
[1778845413572,72.87,80634.99,76.1,-0.0068,1e-05,0.73711]
[1778845413800,72.87,80634.99,76.1,-0.0068,1e-05,0.73711]
[1778845414626,72.87,80635.51,76.1,-0.0068,1e-05,0.73678]
[1778845415783,72.87,80635.36,76.1,-0.0068,1e-05,0.73688]
[1778845417724,72.87,80632.32,76.1,-0.00682,1e-05,0.73881]
[1778845418404,72.87,80631.65,76.1,-0.00683,1e-05,0.73923]
[1778845421577,72.87,80632.17,76.1,-0.00682,1e-05,0.7389]
[1778845422453,72.87,80631.51,76.1,-0.00683,1e-05,0.73932]
[1778845424842,72.87,80631.89,76.1,-0.00683,1e-05,0.73908]
[1778845425385,72.87,80631.89,76.1,-0.00683,1e-05,0.73908]
[1778845426829,72.87,80631.89,76.1,-0.00683,1e-05,0.73908]
[1778845427759,72.87,80631.81,76.1,-0.00683,1e-05,0.73913]
[1778845430360,72.87,80631.99,76.1,-0.00682,1e-05,0.73902]
[1778845430678,72.87,80631.99,76.1,-0.00682,1e-05,0.73902]
[1778845431319,72.87,80631.1,76.1,-0.00683,1e-05,0.73958]
[1778845431830,72.87,80631.1,76.1,-0.00683,1e-05,0.73958]
[1778845437887,72.87,80625.64,76.1,-0.00687,1e-05,0.74306]
[1778845439351,72.87,80625.53,76.1,-0.00687,1e-05,0.74313]
[1778845439815,72.87,80625.53,76.1,-0.00687,1e-05,0.74313]
[1778845441788,72.87,80625.34,76.1,-0.00687,1e-05,0.74325]
[1778845442381,72.87,80623.07,76.1,-0.00688,1e-05,0.74471]
[1778845447532,72.87,80615.4,76.1,-0.00694,1e-05,0.74963]
[1778845447844,72.87,80615.4,76.1,-0.00694,1e-05,0.74963]
[1778845453464,72.87,80615.31,76.1,-0.00694,1e-05,0.74969]
[1778845453741,72.87,80615.31,76.1,-0.00694,1e-05,0.74969]
[1778845454319,72.87,80616.26,76.1,-0.00693,1e-05,0.74907]
[1778845454845,72.87,80616.26,76.1,-0.00693,1e-05,0.74907]
[1778845455332,72.87,80617.07,76.1,-0.00693,1e-05,0.74855]
[1778845455819,72.87,80617.07,76.1,-0.00693,1e-05,0.74855]
[1778845461842,72.87,80618.06,76.1,-0.00692,1e-05,0.74792]
[1778845462358,72.87,80620.71,76.1,-0.0069,1e-05,0.74622]
[1778845465532,72.87,80620.8,76.1,-0.0069,1e-05,0.74616]
[1778845465867,72.87,80620.8,76.1,-0.0069,1e-05,0.74616]
[1778845466378,72.87,80620.68,76.1,-0.0069,1e-05,0.74624]
[1778845466845,72.87,80620.68,76.1,-0.0069,1e-05,0.74624]
[1778845468968,72.87,80626.86,76.1,-0.00686,1e-05,0.74228]
[1778845469442,72.87,80625.75,76.1,-0.00687,1e-05,0.74299]
[1778845470375,72.87,80625.77,76.1,-0.00687,1e-05,0.74298]
[1778845471288,72.87,80627.05,76.1,-0.00686,1e-05,0.74216]
[1778845471820,72.87,80627.05,76.1,-0.00686,1e-05,0.74216]
[1778845472525,72.87,80632.85,76.1,-0.0068,1e-05,0.73635]
[1778845473392,72.87,80634.4,76.1,-0.00679,1e-05,0.73536]
[1778845473779,72.87,80634.4,76.1,-0.00679,1e-05,0.73536]
[1778845474549,72.87,80634.11,76.1,-0.00679,1e-05,0.73555]
[1778845474594,72.87,80634.11,76.1,-0.00679,1e-05,0.73555]
[1778845478015,72.87,80634.18,76.1,-0.00679,1e-05,0.7355]
[1778845478371,72.87,80634.18,76.1,-0.00679,1e-05,0.7355]
[1778845483365,72.87,80634.32,76.1,-0.00679,1e-05,0.73542]
[1778845484373,72.87,80634.66,76.1,-0.00679,1e-05,0.7352]
[1778845485401,72.87,80634.6,76.1,-0.00679,1e-05,0.73524]
[1778845486025,72.87,80634.57,76.1,-0.00679,1e-05,0.73526]
[1778845486358,72.87,80634.57,76.1,-0.00679,1e-05,0.73526]
[1778845486671,72.87,80634.57,76.1,-0.00679,1e-05,0.73526]
[1778845492620,72.87,80635.96,76.1,-0.00678,1e-05,0.73438]
[1778845493259,72.87,80635.93,76.1,-0.00678,1e-05,0.7344]
[1778845496745,72.87,80635.83,76.1,-0.00678,1e-05,0.73446]
[1778845497417,72.87,80635.79,76.1,-0.00678,1e-05,0.73448]
[1778845500600,72.87,80635.19,76.1,-0.00678,1e-05,0.73486]
[1778845500913,72.87,80635.19,76.1,-0.00678,1e-05,0.73486]
[1778845501366,72.87,80634.25,76.1,-0.00679,1e-05,0.73546]
[1778845501528,72.87,80634.25,76.1,-0.00679,1e-05,0.73546]
[1778845502644,72.87,80632.99,76.1,-0.0068,1e-05,0.73626]
[1778845503688,72.87,80632.53,76.1,-0.0068,1e-05,0.73655]
[1778845504638,72.87,80632.33,76.1,-0.0068,1e-05,0.73668]
[1778845505702,72.87,80632.17,76.1,-0.0068,1e-05,0.73678]
[1778845506340,72.87,80632.1,76.1,-0.0068,1e-05,0.73682]
[1778845506879,72.87,80632.1,76.1,-0.0068,1e-05,0.73682]
[1778845507769,72.87,80630.75,76.1,-0.00681,1e-05,0.73768]
[1778845510395,72.87,80634.76,76.1,-0.00679,1e-05,0.73514]
[1778845511658,72.87,80634.59,76.1,-0.00679,1e-05,0.73524]
[1778845512741,72.87,80634.38,76.1,-0.00679,1e-05,0.73538]
[1778845513262,72.87,80634.17,76.1,-0.00679,1e-05,0.73551]
[1778845513553,72.87,80634.17,76.1,-0.00679,1e-05,0.73551]
[1778845513850,72.87,80634.17,76.1,-0.00679,1e-05,0.73551]
[1778845513988,72.87,80634.17,76.1,-0.00679,1e-05,0.73551]
[1778845515433,72.87,80646.91,76.1,-0.00671,1e-05,0.72748]
[1778845518398,72.87,80648.5,76.1,-0.0067,1e-05,0.72648]
[1778845518719,72.87,80648.5,76.1,-0.0067,1e-05,0.72648]
[1778845519441,72.87,80647.86,76.1,-0.0067,1e-05,0.72688]
[1778845519698,72.87,80647.86,76.1,-0.0067,1e-05,0.72688]
[1778845521297,72.87,80648.4,76.1,-0.0067,1e-05,0.72654]
[1778845521737,72.87,80648.4,76.1,-0.0067,1e-05,0.72654]
[1778845529774,72.87,80642.59,76.1,-0.00673,1e-05,0.73019]
[1778845530416,72.87,80642.39,76.1,-0.00674,1e-05,0.73032]
[1778845534279,72.87,80644.28,76.1,-0.0067,1e-05,0.72702]
[1778845534839,72.87,80644.28,76.1,-0.0067,1e-05,0.72702]
[1778845535822,72.87,80644.29,76.1,-0.0067,1e-05,0.72702]
[1778845536295,72.87,80644.16,76.1,-0.00671,1e-05,0.7271]
[1778845541618,72.87,80647.97,76.1,-0.00668,1e-05,0.72471]
[1778845546653,72.87,80650.13,76.1,-0.00667,1e-05,0.72336]
[1778845548803,72.87,80649.95,76.1,-0.00667,1e-05,0.72347]
[1778845549373,72.87,80649.92,76.1,-0.00667,1e-05,0.72349]
[1778845552865,72.87,80656.38,76.1,-0.00662,1e-05,0.71946]
[1778845553983,72.87,80654.88,76.1,-0.00663,1e-05,0.7204]
[1778845555788,72.87,80653.62,76.1,-0.00664,1e-05,0.72118]
[1778845556324,72.87,80652.67,76.1,-0.00665,1e-05,0.72177]
[1778845557324,72.87,80653.22,76.1,-0.00665,1e-05,0.72143]
[1778845557664,72.87,80653.22,76.1,-0.00665,1e-05,0.72143]
[1778845558369,72.87,80653.17,76.1,-0.00665,1e-05,0.72146]
[1778845559430,72.87,80653.27,76.1,-0.00664,1e-05,0.7214]
[1778845561396,72.87,80654.51,76.1,-0.00664,1e-05,0.72063]
[1778845561699,72.87,80654.51,76.1,-0.00664,1e-05,0.72063]
[1778845562900,72.87,80653.43,76.1,-0.00664,1e-05,0.7213]
[1778845563470,72.87,80654.35,76.1,-0.00664,1e-05,0.72073]
[1778845567771,72.87,80656.06,76.1,-0.00663,1e-05,0.71966]
[1778845568390,72.87,80657.37,76.1,-0.00662,1e-05,0.71885]
[1778845572428,72.87,80657.32,76.1,-0.00662,1e-05,0.71888]
[1778845572740,72.87,80657.32,76.1,-0.00662,1e-05,0.71888]
[1778845574839,72.87,80658.73,76.1,-0.00661,1e-05,0.718]
[1778845575499,72.87,80658.6,76.1,-0.00661,1e-05,0.71808]
[1778845577968,72.87,80657.89,76.1,-0.00661,1e-05,0.71853]
[1778845578413,72.87,80658.86,76.1,-0.00661,1e-05,0.71792]
[1778845579543,72.87,80658.43,76.1,-0.00661,1e-05,0.71819]
[1778845580034,72.87,80658.43,76.1,-0.00661,1e-05,0.71819]
[1778845580537,72.87,80658.9,76.1,-0.00661,1e-05,0.7179]
[1778845581660,72.87,80658.26,76.1,-0.00661,1e-05,0.7183]
[1778845583429,72.87,80657.56,76.1,-0.00662,1e-05,0.71873]
[1778845584377,72.87,80658.12,76.1,-0.00661,1e-05,0.71838]
[1778845585870,72.87,80658.5,76.1,-0.00661,1e-05,0.71815]
[1778845586403,72.87,80658.97,76.1,-0.00661,1e-05,0.71785]
[1778845588504,72.87,80658.83,76.1,-0.00661,1e-05,0.71794]
[1778845588827,72.87,80658.83,76.1,-0.00661,1e-05,0.71794]
[1778845589445,72.87,80658.96,76.1,-0.00661,1e-05,0.71786]
[1778845589845,72.87,80658.96,76.1,-0.00661,1e-05,0.71786]
[1778845592671,72.87,80658.66,76.1,-0.00661,1e-05,0.71805]
[1778845593363,72.87,80658.64,76.1,-0.00659,1e-05,0.71597]
[1778845593805,72.87,80658.64,76.1,-0.00659,1e-05,0.71597]
[1778845594418,72.87,80659.03,76.1,-0.00659,1e-05,0.71573]
[1778845595921,72.87,80662.2,76.1,-0.00657,1e-05,0.71377]
[1778845596509,72.87,80663.15,76.1,-0.00656,1e-05,0.71318]
[1778845598345,72.87,80665.09,76.1,-0.00655,1e-05,0.71199]
[1778845601109,72.87,80664.16,76.1,-0.00655,1e-05,0.71256]
[1778845603663,72.87,80663.63,76.1,-0.00656,1e-05,0.71289]
[1778845604877,72.87,80664.43,76.1,-0.00655,1e-05,0.71239]
[1778845606322,72.87,80665.07,76.1,-0.00655,1e-05,0.712]
[1778845606942,72.87,80665.07,76.1,-0.00655,1e-05,0.712]
[1778845608417,72.87,80666.13,76.1,-0.00654,1e-05,0.71135]
[1778845609295,72.87,80666.6,76.1,-0.00654,1e-05,0.71106]
[1778845612406,72.87,80666.93,76.1,-0.00654,1e-05,0.71085]
[1778845612737,72.87,80666.93,76.1,-0.00654,1e-05,0.71085]
[1778845617679,72.87,80667.65,76.1,-0.00653,1e-05,0.71041]
[1778845618272,72.87,80666.93,76.1,-0.00654,1e-05,0.71085]
[1778845619241,72.87,80666.74,76.1,-0.00654,1e-05,0.71097]
[1778845619513,72.87,80666.74,76.1,-0.00654,1e-05,0.71097]
[1778845621648,72.87,80667.15,76.1,-0.00654,1e-05,0.71072]
[1778845622385,72.87,80666.98,76.1,-0.00654,1e-05,0.71082]
[1778845626335,72.87,80666.74,76.1,-0.00654,1e-05,0.71097]
[1778845626710,72.87,80666.74,76.1,-0.00654,1e-05,0.71097]
[1778845627751,72.87,80666.46,76.1,-0.00654,1e-05,0.71114]
[1778845628357,72.87,80666.6,76.1,-0.00654,1e-05,0.71106]
[1778845634267,72.87,80666.73,76.1,-0.00654,1e-05,0.71098]
[1778845637568,72.87,80668.13,76.1,-0.00653,1e-05,0.71011]
[1778845637926,72.87,80668.13,76.1,-0.00653,1e-05,0.71011]
[1778845638498,72.87,80667.86,76.1,-0.00653,1e-05,0.71028]
[1778845638703,72.87,80667.86,76.1,-0.00653,1e-05,0.71028]
[1778845638919,72.87,80667.86,76.1,-0.00653,1e-05,0.71028]
[1778845639430,72.87,80668.27,76.1,-0.00653,1e-05,0.71003]
[1778845641833,72.87,80675.67,76.1,-0.00648,1e-05,0.70549]
[1778845642525,72.87,80674.7,76.1,-0.00649,1e-05,0.70608]
[1778845643398,72.87,80674.86,76.1,-0.00649,1e-05,0.70598]
[1778845643795,72.87,80674.86,76.1,-0.00649,1e-05,0.70598]
[1778845645367,72.87,80674.62,76.1,-0.00649,1e-05,0.70613]
[1778845645802,72.87,80674.62,76.1,-0.00649,1e-05,0.70613]
[1778845652012,72.87,80673.75,76.1,-0.00649,1e-05,0.70666]
[1778845652532,72.87,80674.22,76.1,-0.00647,1e-05,0.70431]
[1778845655914,72.87,80673.77,76.1,-0.00647,1e-05,0.70459]
[1778845656433,72.87,80675.5,76.1,-0.00646,1e-05,0.70353]
[1778845662110,72.87,80674.51,76.1,-0.00647,1e-05,0.70414]
[1778845662684,72.87,80674.22,76.1,-0.00647,1e-05,0.70431]
[1778845663453,72.87,80674.96,76.1,-0.00647,1e-05,0.70386]
[1778845663696,72.87,80674.96,76.1,-0.00647,1e-05,0.70386]
[1778845663753,72.87,80674.96,76.1,-0.00647,1e-05,0.70386]
[1778845668366,72.87,80676.43,76.1,-0.00646,1e-05,0.70296]
[1778845668828,72.87,80676.43,76.1,-0.00646,1e-05,0.70296]
[1778845671924,72.87,80675.86,76.1,-0.00646,1e-05,0.70331]
[1778845672498,72.87,80676.14,76.1,-0.00646,1e-05,0.70314]
[1778845673371,72.87,80676.41,76.1,-0.00646,1e-05,0.70298]
[1778845673692,72.87,80676.41,76.1,-0.00646,1e-05,0.70298]
[1778845677727,72.87,80681.14,76.1,-0.00643,1e-05,0.70009]
[1778845678773,72.87,80681.08,76.1,-0.00643,1e-05,0.70013]
[1778845680775,72.87,80682.14,76.1,-0.00642,1e-05,0.69949]
[1778845681307,72.87,80682.07,76.1,-0.00642,1e-05,0.69953]
[1778845682289,72.87,80681.76,76.1,-0.00642,1e-05,0.69972]
[1778845682578,72.87,80681.76,76.1,-0.00642,1e-05,0.69972]
[1778845683195,72.87,80681.76,76.1,-0.00642,1e-05,0.69972]
[1778845683687,72.87,80685.12,76.1,-0.0064,1e-05,0.69768]
[1778845689996,72.87,80681.77,76.1,-0.00642,1e-05,0.69971]
[1778845693440,72.87,80683.81,76.1,-0.00641,1e-05,0.69847]
[1778845693786,72.87,80683.81,76.1,-0.00641,1e-05,0.69847]
[1778845700752,72.87,80685.35,76.1,-0.0064,1e-05,0.69754]
[1778845701358,72.87,80685.62,76.1,-0.0064,1e-05,0.69737]
[1778845702545,72.87,80685.38,76.1,-0.0064,1e-05,0.69752]
[1778845702582,72.87,80685.38,76.1,-0.0064,1e-05,0.69752]
[1778845704709,72.87,80685.99,76.1,-0.0064,1e-05,0.69715]
[1778845705324,72.87,80685.94,76.1,-0.0064,1e-05,0.69718]
[1778845706351,72.87,80686.19,76.1,-0.00639,1e-05,0.69703]
[1778845706766,72.87,80686.19,76.1,-0.00639,1e-05,0.69703]
[1778845707780,72.87,80687.4,76.1,-0.00639,1e-05,0.69629]
[1778845708880,72.87,80686.77,76.1,-0.00639,1e-05,0.69668]
[1778845710568,72.87,80686.3,76.1,-0.00639,1e-05,0.69696]
[1778845710868,72.87,80686.3,76.1,-0.00639,1e-05,0.69696]
[1778845712408,72.87,80685.99,76.1,-0.0064,1e-05,0.69715]
[1778845712762,72.87,80685.99,76.1,-0.0064,1e-05,0.69715]
[1778845713734,72.87,80685.99,76.1,-0.00638,1e-05,0.69511]
[1778845714324,72.87,80685.99,76.1,-0.00638,1e-05,0.69511]
[1778845714817,72.87,80685.99,76.1,-0.00638,1e-05,0.69511]
[1778845715321,72.87,80685.66,76.1,-0.00638,1e-05,0.69531]
[1778845716555,72.87,80685.74,76.1,-0.00638,1e-05,0.69526]
[1778845717344,72.87,80686.03,76.1,-0.00638,1e-05,0.69508]
[1778845718344,72.87,80685.55,76.1,-0.00638,1e-05,0.69537]
[1778845720355,72.87,80685.8,76.1,-0.00638,1e-05,0.69522]
[1778845724904,72.87,80699.1,76.1,-0.00629,1e-05,0.68721]
[1778845726395,72.87,80704.25,76.1,-0.00626,1e-05,0.68414]
[1778845726742,72.87,80704.25,76.1,-0.00626,1e-05,0.68414]
[1778845728802,72.87,80703.3,76.1,-0.00627,1e-05,0.6847]
[1778845729351,72.87,80704.3,76.1,-0.00626,1e-05,0.68411]
[1778845733535,72.87,80701.7,76.1,-0.00628,1e-05,0.68566]
[1778845734319,72.87,80701.73,76.1,-0.00628,1e-05,0.68564]
[1778845734696,72.87,80701.73,76.1,-0.00628,1e-05,0.68564]
[1778845735387,72.87,80703.16,76.1,-0.00627,1e-05,0.68479]
[1778845738365,72.87,80702.03,76.1,-0.00628,1e-05,0.68546]
[1778845738577,72.87,80702.03,76.1,-0.00628,1e-05,0.68546]
[1778845739264,72.87,80702.11,76.1,-0.00628,1e-05,0.68541]
[1778845739539,72.87,80702.11,76.1,-0.00628,1e-05,0.68541]
[1778845740839,72.87,80702.13,76.1,-0.00628,1e-05,0.6854]
[1778845741150,72.87,80702.13,76.1,-0.00628,1e-05,0.6854]
[1778845744038,72.87,80691.3,76.1,-0.00634,1e-05,0.6919]
[1778845745740,72.87,80688.18,76.1,-0.00636,1e-05,0.69378]
[1778845746242,72.87,80688.18,76.1,-0.00636,1e-05,0.69378]
[1778845748347,72.87,80687.73,76.1,-0.00637,1e-05,0.69405]
[1778845751408,72.87,80688.1,76.1,-0.00636,1e-05,0.69383]
[1778845753247,72.87,80688.52,76.1,-0.00636,1e-05,0.69358]
[1778845753833,72.87,80687.38,76.1,-0.00637,1e-05,0.69427]
[1778845754455,72.87,80687.41,76.1,-0.00637,1e-05,0.69425]
[1778845755554,72.87,80687.41,76.1,-0.00637,1e-05,0.69425]
[1778845758364,72.87,80685.5,76.1,-0.00638,1e-05,0.6954]
[1778845759623,72.87,80684.56,76.1,-0.00639,1e-05,0.69597]
[1778845759901,72.87,80684.56,76.1,-0.00639,1e-05,0.69597]
[1778845759957,72.87,80684.56,76.1,-0.00639,1e-05,0.69597]
[1778845760445,72.87,80684.83,76.1,-0.00639,1e-05,0.69581]
[1778845761701,72.87,80684.11,76.1,-0.00639,1e-05,0.69624]
[1778845763842,72.87,80684.1,76.1,-0.00639,1e-05,0.69625]
[1778845764403,72.87,80684.1,76.1,-0.00639,1e-05,0.69625]
[1778845767756,72.87,80683.09,76.1,-0.0064,1e-05,0.69686]
[1778845768384,72.87,80683.25,76.1,-0.0064,1e-05,0.69676]
[1778845769323,72.87,80683.32,76.1,-0.00639,1e-05,0.69672]
[1778845769638,72.87,80683.32,76.1,-0.00639,1e-05,0.69672]
[1778845770163,72.87,80683.32,76.1,-0.00639,1e-05,0.69672]
[1778845770547,72.87,80683.33,76.1,-0.00639,1e-05,0.69672]
[1778845771701,72.87,80683.36,76.1,-0.00638,1e-05,0.69465]
[1778845773307,72.87,80683.32,76.1,-0.00638,1e-05,0.69468]
[1778845780295,72.87,80683.33,76.1,-0.00638,1e-05,0.69467]
[1778845783756,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845784547,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845784560,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845784638,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845784825,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845785153,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845785305,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845785805,72.87,80683.48,76.1,-0.00638,1e-05,0.69458]
[1778845786749,72.87,80674.76,76.1,-0.00643,1e-05,0.69987]
[1778845787494,72.87,80667.5,76.1,-0.00648,1e-05,0.7043]
[1778845789330,72.87,80664.63,76.1,-0.0065,1e-05,0.70606]
[1778845789718,72.87,80664.63,76.1,-0.0065,1e-05,0.70606]
[1778845795819,72.87,80661.42,76.1,-0.00652,1e-05,0.70803]
[1778845796309,72.87,80661.42,76.1,-0.00652,1e-05,0.70803]
[1778845798329,72.87,80661.34,76.1,-0.00652,1e-05,0.70808]
[1778845798747,72.87,80661.34,76.1,-0.00652,1e-05,0.70808]
[1778845799428,72.87,80661.4,76.1,-0.00652,1e-05,0.70804]
[1778845799736,72.87,80661.4,76.1,-0.00652,1e-05,0.70804]
[1778845800285,72.87,80661.4,76.1,-0.00652,1e-05,0.70804]
[1778845800519,72.87,80661.44,76.1,-0.00652,1e-05,0.70802]
[1778845801698,72.87,80661.52,76.1,-0.00652,1e-05,0.70797]
[1778845802329,72.87,80661.52,76.1,-0.00652,1e-05,0.70797]
[1778845803610,72.87,80661.6,76.1,-0.00652,1e-05,0.70792]
[1778845804145,72.87,80661.6,76.1,-0.00652,1e-05,0.70792]
[1778845806835,72.87,80666.49,76.1,-0.00648,1e-05,0.70492]
[1778845807558,72.87,80668.64,76.1,-0.00647,1e-05,0.7036]
[1778845811702,72.87,80663.71,76.1,-0.0065,1e-05,0.70662]
[1778845812033,72.87,80663.71,76.1,-0.0065,1e-05,0.70662]
[1778845813116,72.87,80663.45,76.1,-0.0065,1e-05,0.70678]
[1778845813476,72.87,80661.76,76.1,-0.00651,1e-05,0.70782]
[1778845813764,72.87,80661.76,76.1,-0.00651,1e-05,0.70782]
[1778845814413,72.87,80661.48,76.1,-0.00652,1e-05,0.70799]
[1778845819571,72.87,80660.05,76.1,-0.00653,1e-05,0.70887]
[1778845821410,72.87,80660.17,76.1,-0.00653,1e-05,0.7088]
[1778845821730,72.87,80660.17,76.1,-0.00653,1e-05,0.7088]
[1778845823366,72.87,80659.95,76.1,-0.00653,1e-05,0.70893]
[1778845824707,72.87,80659.37,76.1,-0.00653,1e-05,0.70929]
[1778845826733,72.87,80659.76,76.1,-0.00653,1e-05,0.70905]
[1778845827288,72.87,80659.76,76.1,-0.00653,1e-05,0.70905]
[1778845829567,72.87,80659.53,76.1,-0.00653,1e-05,0.70919]
[1778845830414,72.87,80659.08,76.1,-0.00653,1e-05,0.70947]
[1778845835450,72.87,80663.29,76.1,-0.00649,1e-05,0.70481]
[1778845836479,72.87,80663.29,76.1,-0.00649,1e-05,0.70481]
[1778845836780,72.87,80663.29,76.1,-0.00649,1e-05,0.70481]
[1778845837754,72.87,80663.72,76.1,-0.00648,1e-05,0.70455]
[1778845837852,72.87,80663.72,76.1,-0.00648,1e-05,0.70455]
[1778845838500,72.87,80664.86,76.1,-0.00648,1e-05,0.70385]
[1778845843401,72.87,80670.61,76.1,-0.00644,1e-05,0.70034]
[1778845844336,72.87,80670.61,76.1,-0.00644,1e-05,0.70034]
[1778845845351,72.87,80671.42,76.1,-0.00643,1e-05,0.69985]
[1778845845683,72.87,80671.72,76.1,-0.00643,1e-05,0.69967]
[1778845846430,72.87,80671.88,76.1,-0.00643,1e-05,0.69957]
[1778845846710,72.87,80671.88,76.1,-0.00643,1e-05,0.69957]
[1778845849865,72.87,80672.64,76.1,-0.00643,1e-05,0.69911]
[1778845850417,72.87,80672.54,76.1,-0.00643,1e-05,0.69917]
[1778845850720,72.87,80672.54,76.1,-0.00643,1e-05,0.69917]
[1778845850973,72.87,80672.54,76.1,-0.00643,1e-05,0.69917]
[1778845851694,72.87,80673.19,76.1,-0.00642,1e-05,0.69877]
[1778845852401,72.87,80678.38,76.1,-0.00639,1e-05,0.69562]
[1778845852816,72.87,80678.38,76.1,-0.00639,1e-05,0.69562]
[1778845853156,72.87,80678.38,76.1,-0.00639,1e-05,0.69562]
[1778845853302,72.87,80678.38,76.1,-0.00639,1e-05,0.69562]
[1778845854437,72.87,80684.05,76.1,-0.00635,1e-05,0.6922]
[1778845856958,72.87,80689.67,76.1,-0.00632,1e-05,0.68881]
[1778845857429,72.87,80689.7,76.1,-0.00632,1e-05,0.6888]
[1778845859772,72.87,80689.47,76.1,-0.00632,1e-05,0.68893]
[1778845860332,72.87,80689.47,76.1,-0.00632,1e-05,0.68893]
[1778845863334,72.87,80689.91,76.1,-0.00632,1e-05,0.68867]
[1778845863488,72.87,80692.03,76.1,-0.0063,1e-05,0.6874]
[1778845864373,72.87,80692.03,76.1,-0.0063,1e-05,0.6874]
[1778845864746,72.87,80692.4,76.1,-0.0063,1e-05,0.68718]
[1778845866405,72.87,80693.86,76.1,-0.00629,1e-05,0.6863]
[1778845866700,72.87,80693.86,76.1,-0.00629,1e-05,0.6863]
[1778845871808,72.87,80697.55,76.1,-0.00627,1e-05,0.68409]
[1778845872451,72.87,80698.14,76.1,-0.00626,1e-05,0.68374]
[1778845878400,72.87,80698.09,76.1,-0.00627,1e-05,0.68377]
[1778845879307,72.87,80695.17,76.1,-0.00628,1e-05,0.68552]
[1778845888806,72.87,80695.26,76.1,-0.00628,1e-05,0.68546]
[1778845889842,72.87,80695.58,76.1,-0.00628,1e-05,0.68527]
[1778845895316,72.87,80696.17,76.1,-0.00626,1e-05,0.6829]
[1778845895853,72.87,80696.35,76.1,-0.00626,1e-05,0.68279]
[1778845896750,72.87,80696.35,76.1,-0.00626,1e-05,0.68279]
[1778845898001,72.87,80696.31,76.1,-0.00626,1e-05,0.68281]
[1778845898478,72.87,80696.58,76.1,-0.00626,1e-05,0.68265]
[1778845900417,72.87,80696.78,76.1,-0.00626,1e-05,0.68253]
[1778845905385,72.87,80696.96,76.1,-0.00625,1e-05,0.68243]
[1778845905755,72.87,80697.08,76.1,-0.00625,1e-05,0.68235]
[1778845906732,72.87,80697.29,76.1,-0.00625,1e-05,0.68223]
[1778845907419,72.87,80697.29,76.1,-0.00625,1e-05,0.68223]
[1778845910790,72.87,80696.99,76.1,-0.00625,1e-05,0.68241]
[1778845911799,72.87,80697.79,76.1,-0.00625,1e-05,0.68193]
[1778845914349,72.87,80697.79,76.1,-0.00625,1e-05,0.68193]
[1778845915016,72.87,80696.56,76.1,-0.00626,1e-05,0.68266]
[1778845916451,72.87,80694.31,76.1,-0.00627,1e-05,0.68401]
[1778845916840,72.87,80694.31,76.1,-0.00627,1e-05,0.68401]
[1778845917330,72.87,80694.31,76.1,-0.00627,1e-05,0.68401]
[1778845917392,72.87,80694.31,76.1,-0.00627,1e-05,0.68401]
[1778845918798,72.87,80691.77,76.1,-0.00629,1e-05,0.68553]
[1778845919323,72.87,80691.77,76.1,-0.00629,1e-05,0.68553]
[1778845922688,72.87,80686.87,76.1,-0.00632,1e-05,0.68846]
[1778845923682,72.87,80686.35,76.1,-0.00632,1e-05,0.68878]
[1778845925492,72.87,80686.3,76.1,-0.00632,1e-05,0.68881]
[1778845925833,72.87,80686.3,76.1,-0.00632,1e-05,0.68881]
[1778845926330,72.87,80686.3,76.1,-0.00632,1e-05,0.68881]
[1778845926752,72.87,80686.3,76.1,-0.00632,1e-05,0.68881]
[1778845932358,72.87,80682.98,76.1,-0.00634,1e-05,0.6908]
[1778845933377,72.87,80682.98,76.1,-0.00634,1e-05,0.6908]
[1778845933802,72.87,80682.97,76.1,-0.00634,1e-05,0.69081]
[1778845934351,72.87,80682.97,76.1,-0.00634,1e-05,0.69081]
[1778845934844,72.87,80683.0,76.1,-0.00634,1e-05,0.69079]
[1778845937776,72.87,80684.39,76.1,-0.00633,1e-05,0.68995]
[1778845938484,72.87,80684.39,76.1,-0.00633,1e-05,0.68995]
[1778845939602,72.87,80684.22,76.1,-0.00633,1e-05,0.69006]
[1778845939631,72.87,80684.22,76.1,-0.00633,1e-05,0.69006]
[1778845940376,72.87,80684.22,76.1,-0.00633,1e-05,0.69006]
[1778845940711,72.87,80684.1,76.1,-0.00634,1e-05,0.69013]
[1778845941908,72.87,80684.21,76.1,-0.00633,1e-05,0.69006]
[1778845942421,72.87,80684.21,76.1,-0.00633,1e-05,0.69006]
[1778845943344,72.87,80684.12,76.1,-0.00634,1e-05,0.69012]
[1778845943535,72.87,80684.12,76.1,-0.00634,1e-05,0.69012]
[1778845945401,72.87,80684.12,76.1,-0.00634,1e-05,0.69012]
[1778845945793,72.87,80684.08,76.1,-0.00634,1e-05,0.69014]
[1778845951746,72.87,80681.99,76.1,-0.00635,1e-05,0.6914]
[1778845952450,72.87,80681.99,76.1,-0.00635,1e-05,0.6914]
[1778845954602,72.87,80683.1,76.1,-0.00632,1e-05,0.68869]
[1778845954866,72.87,80683.1,76.1,-0.00632,1e-05,0.68869]
[1778845955476,72.87,80683.1,76.1,-0.00632,1e-05,0.68869]
[1778845955783,72.87,80683.9,76.1,-0.00632,1e-05,0.68821]
[1778845956779,72.87,80685.33,76.1,-0.00631,1e-05,0.68736]
[1778845958385,72.87,80685.03,76.1,-0.00631,1e-05,0.68754]
[1778845963338,72.87,80685.01,76.1,-0.00631,1e-05,0.68755]
[1778845964709,72.87,80685.01,76.1,-0.00631,1e-05,0.68755]
[1778845965356,72.87,80685.01,76.1,-0.00631,1e-05,0.68755]
[1778845965866,72.87,80685.01,76.1,-0.00631,1e-05,0.68755]
[1778845969345,72.87,80683.75,76.1,-0.00632,1e-05,0.6883]
[1778845969820,72.87,80683.51,76.1,-0.00632,1e-05,0.68845]
[1778845971752,72.87,80682.94,76.1,-0.00632,1e-05,0.68879]
[1778845972477,72.87,80682.94,76.1,-0.00632,1e-05,0.68879]
[1778845974936,72.87,80683.43,76.1,-0.00632,1e-05,0.6885]
[1778845975462,72.87,80683.43,76.1,-0.00632,1e-05,0.6885]
[1778845975770,72.87,80682.91,76.1,-0.00632,1e-05,0.68881]
[1778845976396,72.87,80682.91,76.1,-0.00632,1e-05,0.68881]
[1778845980553,72.87,80675.87,76.1,-0.00637,1e-05,0.69305]
[1778845980899,72.87,80675.87,76.1,-0.00637,1e-05,0.69305]
[1778845983368,72.87,80669.88,76.1,-0.00641,1e-05,0.69668]
[1778845983865,72.87,80668.68,76.1,-0.00642,1e-05,0.69741]
[1778845987295,72.87,80669.01,76.1,-0.00641,1e-05,0.69721]
[1778845987913,72.87,80669.18,76.1,-0.00641,1e-05,0.6971]
[1778845990702,72.87,80668.48,76.1,-0.00642,1e-05,0.69753]
[1778845991231,72.87,80668.48,76.1,-0.00642,1e-05,0.69753]
[1778845992259,72.87,80668.2,76.1,-0.00642,1e-05,0.6977]
[1778845992575,72.87,80668.7,76.1,-0.00642,1e-05,0.6974]
[1778845992828,72.87,80668.7,76.1,-0.00642,1e-05,0.6974]
[1778845993394,72.87,80668.7,76.1,-0.00642,1e-05,0.6974]
[1778845995782,72.87,80668.5,76.1,-0.00642,1e-05,0.69752]
[1778845996396,72.87,80668.5,76.1,-0.00642,1e-05,0.69752]
[1778845998263,72.87,80658.49,76.1,-0.00648,1e-05,0.70362]
[1778845998498,72.87,80658.49,76.1,-0.00648,1e-05,0.70362]
[1778845999834,72.87,80641.53,76.1,-0.00659,1e-05,0.71407]
[1778846000802,72.87,80641.53,76.1,-0.00659,1e-05,0.71407]
[1778846001443,72.87,80641.53,76.1,-0.00659,1e-05,0.71407]
[1778846009904,72.87,80647.52,76.1,-0.00655,1e-05,0.71036]
[1778846011081,72.87,80647.52,76.1,-0.00655,1e-05,0.71036]
[1778846011400,72.87,80647.52,76.1,-0.00655,1e-05,0.71036]
[1778846015354,72.87,80653.09,76.1,-0.0065,1e-05,0.70486]
[1778846016394,72.87,80653.17,76.1,-0.0065,1e-05,0.70481]
[1778846017951,72.87,80653.26,76.1,-0.0065,1e-05,0.70476]
[1778846017969,72.87,80653.26,76.1,-0.0065,1e-05,0.70476]
[1778846017981,72.87,80653.26,76.1,-0.0065,1e-05,0.70476]
[1778846017990,72.87,80653.26,76.1,-0.0065,1e-05,0.70476]
[1778846023743,72.87,80659.07,76.1,-0.00646,1e-05,0.7012]
[1778846024346,72.87,80659.07,76.1,-0.00646,1e-05,0.7012]
[1778846025266,72.87,80659.73,76.1,-0.00645,1e-05,0.7008]
[1778846025832,72.87,80660.41,76.1,-0.00645,1e-05,0.70038]
[1778846026366,72.87,80660.41,76.1,-0.00645,1e-05,0.70038]
[1778846026379,72.87,80660.41,76.1,-0.00645,1e-05,0.70038]
[1778846028744,72.87,80662.7,76.1,-0.00644,1e-05,0.69899]
[1778846029810,72.87,80662.86,76.1,-0.00643,1e-05,0.69889]
[1778846030500,72.87,80662.86,76.1,-0.00643,1e-05,0.69889]
[1778846030824,72.87,80663.59,76.1,-0.00643,1e-05,0.69845]
[1778846031475,72.87,80663.59,76.1,-0.00643,1e-05,0.69845]
[1778846031875,72.87,80663.98,76.1,-0.00643,1e-05,0.69821]
[1778846035291,72.87,80663.61,76.1,-0.00643,1e-05,0.69844]
[1778846035793,72.87,80663.32,76.1,-0.00643,1e-05,0.69861]
[1778846036478,72.87,80663.32,76.1,-0.00643,1e-05,0.69861]
[1778846036802,72.87,80663.32,76.1,-0.00643,1e-05,0.69861]
[1778846037362,72.87,80663.32,76.1,-0.00643,1e-05,0.69861]
[1778846037809,72.87,80663.21,76.1,-0.00643,1e-05,0.69868]
[1778846039440,72.87,80662.93,76.1,-0.00643,1e-05,0.69885]
[1778846039689,72.87,80662.68,76.1,-0.00644,1e-05,0.699]
[1778846040394,72.87,80662.68,76.1,-0.00644,1e-05,0.699]
[1778846040732,72.87,80662.25,76.1,-0.00644,1e-05,0.69926]
[1778846041922,72.87,80662.55,76.1,-0.00644,1e-05,0.69908]
[1778846042439,72.87,80662.55,76.1,-0.00644,1e-05,0.69908]
[1778846045934,72.87,80663.06,76.1,-0.00643,1e-05,0.69877]
[1778846046653,72.87,80663.26,76.1,-0.00643,1e-05,0.69865]
[1778846047400,72.87,80663.26,76.1,-0.00643,1e-05,0.69865]
[1778846048408,72.87,80663.43,76.1,-0.00643,1e-05,0.69854]
[1778846052652,72.87,80668.38,76.1,-0.0064,1e-05,0.69554]
[1778846053009,72.87,80668.38,76.1,-0.0064,1e-05,0.69554]
[1778846055447,72.87,80672.22,76.1,-0.00637,1e-05,0.69321]
[1778846056336,72.87,80671.8,76.1,-0.00638,1e-05,0.69347]
[1778846062468,72.87,80672.6,76.1,-0.00637,1e-05,0.69298]
[1778846062855,72.87,80672.67,76.1,-0.00637,1e-05,0.69294]
[1778846063450,72.87,80672.67,76.1,-0.00637,1e-05,0.69294]
[1778846063816,72.87,80672.67,76.1,-0.00637,1e-05,0.69294]
[1778846064295,72.87,80672.67,76.1,-0.00637,1e-05,0.69294]
[1778846064802,72.87,80673.98,76.1,-0.00636,1e-05,0.69215]
[1778846065801,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846066351,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846066727,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846067441,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846068867,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846069373,72.87,80673.99,76.1,-0.00636,1e-05,0.69214]
[1778846069831,72.87,80674.38,76.1,-0.00636,1e-05,0.69191]
[1778846070832,72.87,80674.26,76.1,-0.00636,1e-05,0.69198]
[1778846071362,72.87,80674.26,76.1,-0.00636,1e-05,0.69198]
[1778846071791,72.87,80674.26,76.1,-0.00634,1e-05,0.68994]
[1778846076772,72.87,80674.13,76.1,-0.00634,1e-05,0.69002]
[1778846077318,72.87,80674.13,76.1,-0.00634,1e-05,0.69002]
[1778846081594,72.87,80672.71,76.1,-0.00635,1e-05,0.69087]
[1778846081878,72.87,80672.86,76.1,-0.00635,1e-05,0.69078]
[1778846086752,72.87,80668.86,76.1,-0.00638,1e-05,0.6932]
[1778846087406,72.87,80668.86,76.1,-0.00638,1e-05,0.6932]
[1778846092481,72.87,80672.56,76.1,-0.00635,1e-05,0.69096]
[1778846097516,72.87,80672.87,76.1,-0.00635,1e-05,0.69078]
[1778846099931,72.87,80673.63,76.1,-0.00635,1e-05,0.69032]
[1778846100465,72.87,80673.63,76.1,-0.00635,1e-05,0.69032]
[1778846100836,72.87,80674.21,76.1,-0.00634,1e-05,0.68997]
[1778846101387,72.87,80674.21,76.1,-0.00634,1e-05,0.68997]
[1778846105152,72.87,80673.43,76.1,-0.00635,1e-05,0.69044]
[1778846105828,72.87,80674.91,76.1,-0.00634,1e-05,0.68955]
[1778846106314,72.87,80674.91,76.1,-0.00634,1e-05,0.68955]
[1778846107378,72.87,80674.91,76.1,-0.00634,1e-05,0.68955]
[1778846112622,72.87,80674.08,76.1,-0.00634,1e-05,0.69005]
[1778846115106,72.87,80672.73,76.1,-0.00635,1e-05,0.69086]
[1778846115608,72.87,80672.73,76.1,-0.00635,1e-05,0.69086]
[1778846116101,72.87,80669.92,76.1,-0.00637,1e-05,0.69256]
[1778846116506,72.87,80669.92,76.1,-0.00637,1e-05,0.69256]
[1778846116747,72.87,80669.92,76.1,-0.00637,1e-05,0.69256]
[1778846116769,72.87,80669.92,76.1,-0.00637,1e-05,0.69256]
[1778846119324,72.87,80660.43,76.1,-0.00643,1e-05,0.69831]
[1778846119799,72.87,80659.03,76.1,-0.00644,1e-05,0.69917]
[1778846120576,72.87,80659.03,76.1,-0.00644,1e-05,0.69917]
[1778846121385,72.87,80658.45,76.1,-0.00644,1e-05,0.69952]
[1778846126044,72.87,80658.24,76.1,-0.00645,1e-05,0.69965]
[1778846126417,72.87,80658.24,76.1,-0.00645,1e-05,0.69965]
[1778846130831,72.87,80653.37,76.1,-0.00648,1e-05,0.70262]
[1778846131465,72.87,80653.37,76.1,-0.00648,1e-05,0.70262]
[1778846131842,72.87,80652.94,76.1,-0.00646,1e-05,0.70082]
[1778846132421,72.87,80652.94,76.1,-0.00646,1e-05,0.70082]
[1778846132651,72.87,80652.94,76.1,-0.00646,1e-05,0.70082]
[1778846133051,72.87,80652.76,76.1,-0.00646,1e-05,0.70093]
[1778846133406,72.87,80652.76,76.1,-0.00646,1e-05,0.70093]
[1778846133584,72.87,80652.76,76.1,-0.00646,1e-05,0.70093]
[1778846134988,72.87,80638.08,76.1,-0.00656,1e-05,0.70994]
[1778846136356,72.87,80632.9,76.1,-0.00659,1e-05,0.71315]
[1778846136632,72.87,80632.9,76.1,-0.00659,1e-05,0.71315]
[1778846137286,72.87,80627.52,76.1,-0.00663,1e-05,0.71649]
[1778846137672,72.87,80627.52,76.1,-0.00663,1e-05,0.71649]
[1778846145854,72.87,80625.86,76.1,-0.00664,1e-05,0.71752]
[1778846148876,72.87,80611.92,76.1,-0.00673,1e-05,0.72625]
[1778846149763,72.87,80611.92,76.1,-0.00673,1e-05,0.72625]
[1778846150345,72.87,80611.92,76.1,-0.00673,1e-05,0.72625]
[1778846150773,72.87,80610.5,76.1,-0.00674,1e-05,0.72714]
[1778846151387,72.87,80610.5,76.1,-0.00674,1e-05,0.72714]
[1778846153575,72.87,80607.26,76.1,-0.00676,1e-05,0.72919]
[1778846154487,72.87,80601.44,76.1,-0.0068,1e-05,0.73287]
[1778846155742,72.87,80601.44,76.1,-0.0068,1e-05,0.73287]
[1778846156464,72.87,80601.44,76.1,-0.0068,1e-05,0.73287]
[1778846158433,72.87,80601.59,76.1,-0.0068,1e-05,0.73278]
[1778846158515,72.87,80601.59,76.1,-0.0068,1e-05,0.73278]
[1778846158723,72.87,80600.33,76.1,-0.00681,1e-05,0.73358]
[1778846159508,72.87,80600.33,76.1,-0.00681,1e-05,0.73358]
[1778846164991,72.87,80592.73,76.1,-0.00686,1e-05,0.73841]
[1778846165823,72.87,80592.73,76.1,-0.00686,1e-05,0.73841]
[1778846166338,72.87,80592.73,76.1,-0.00686,1e-05,0.73841]
[1778846171697,72.87,80587.34,76.1,-0.0069,1e-05,0.74186]
[1778846172410,72.87,80589.93,76.1,-0.00688,1e-05,0.7402]
[1778846174536,72.87,80589.42,76.1,-0.00688,1e-05,0.74053]
[1778846176385,72.87,80587.02,76.1,-0.0069,1e-05,0.74207]
[1778846177942,72.87,80586.07,76.1,-0.00691,1e-05,0.74268]
[1778846178559,72.87,80586.07,76.1,-0.00691,1e-05,0.74268]
[1778846179344,72.87,80586.14,76.1,-0.00691,1e-05,0.74263]
[1778846179851,72.87,80588.42,76.1,-0.00689,1e-05,0.74117]
[1778846181715,72.87,80591.14,76.1,-0.00687,1e-05,0.73943]
[1778846182356,72.87,80591.12,76.1,-0.00687,1e-05,0.73944]
[1778846183339,72.87,80591.64,76.1,-0.00687,1e-05,0.73911]
[1778846184307,72.87,80592.26,76.1,-0.00686,1e-05,0.73871]
[1778846185506,72.87,80592.25,76.1,-0.00686,1e-05,0.73872]
[1778846185809,72.87,80591.98,76.1,-0.00687,1e-05,0.73889]
[1778846187521,72.87,80592.01,76.1,-0.00687,1e-05,0.73887]
[1778846188307,72.87,80592.05,76.1,-0.00687,1e-05,0.73885]
[1778846191380,72.87,80591.57,76.1,-0.00687,1e-05,0.73915]
[1778846192498,72.87,80591.68,76.1,-0.00685,1e-05,0.73694]
[1778846195837,72.87,80592.27,76.1,-0.00684,1e-05,0.73657]
[1778846196816,72.87,80592.27,76.1,-0.00684,1e-05,0.73657]
[1778846202565,72.87,80595.03,76.1,-0.00683,1e-05,0.73481]
[1778846202915,72.87,80594.49,76.1,-0.00683,1e-05,0.73515]
[1778846203335,72.87,80594.49,76.1,-0.00683,1e-05,0.73515]
[1778846203859,72.87,80594.2,76.1,-0.00683,1e-05,0.73534]
[1778846204759,72.87,80594.2,76.1,-0.00683,1e-05,0.73534]
[1778846205324,72.87,80594.2,76.1,-0.00683,1e-05,0.73534]
[1778846207981,72.87,80594.52,76.1,-0.00683,1e-05,0.73513]
[1778846208437,72.87,80594.52,76.1,-0.00683,1e-05,0.73513]
[1778846210863,72.87,80594.2,76.1,-0.00683,1e-05,0.73534]
[1778846211395,72.87,80594.2,76.1,-0.00683,1e-05,0.73534]
[1778846217518,72.87,80595.62,76.1,-0.00682,1e-05,0.73443]
[1778846217904,72.87,80599.32,76.1,-0.0068,1e-05,0.73208]
[1778846220659,72.87,80602.78,76.1,-0.00677,1e-05,0.72989]
[1778846221430,72.87,80603.14,76.1,-0.00677,1e-05,0.72967]
[1778846226030,72.87,80602.29,76.1,-0.00678,1e-05,0.7302]
[1778846226039,72.87,80602.29,76.1,-0.00678,1e-05,0.7302]
[1778846227486,72.87,80602.97,76.1,-0.00677,1e-05,0.72977]
[1778846230859,72.87,80604.96,76.1,-0.00676,1e-05,0.72852]
[1778846233720,72.87,80611.04,76.1,-0.00672,1e-05,0.72469]
[1778846234448,72.87,80614.32,76.1,-0.0067,1e-05,0.72263]
[1778846234702,72.87,80614.32,76.1,-0.0067,1e-05,0.72263]
[1778846235361,72.87,80614.34,76.1,-0.0067,1e-05,0.72262]
[1778846236815,72.87,80611.7,76.1,-0.00671,1e-05,0.72427]
[1778846237275,72.87,80611.7,76.1,-0.00671,1e-05,0.72427]
[1778846240374,72.87,80611.61,76.1,-0.00671,1e-05,0.72433]
[1778846241381,72.87,80611.71,76.1,-0.00671,1e-05,0.72427]
[1778846246559,72.87,80612.08,76.1,-0.00671,1e-05,0.72403]
[1778846246863,72.87,80611.92,76.1,-0.00671,1e-05,0.72413]
[1778846248800,72.87,80614.2,76.1,-0.0067,1e-05,0.7227]
[1778846249365,72.87,80614.2,76.1,-0.0067,1e-05,0.7227]
[1778846251327,72.87,80614.46,76.1,-0.00669,1e-05,0.72254]
[1778846251802,72.87,80614.27,76.1,-0.00668,1e-05,0.72055]
[1778846254305,72.87,80613.93,76.1,-0.00668,1e-05,0.72076]
[1778846254865,72.87,80613.96,76.1,-0.00668,1e-05,0.72074]
[1778846255382,72.87,80613.96,76.1,-0.00668,1e-05,0.72074]
[1778846255903,72.87,80613.96,76.1,-0.00668,1e-05,0.72074]
[1778846257764,72.87,80614.18,76.1,-0.00668,1e-05,0.72061]
[1778846258387,72.87,80614.36,76.1,-0.00668,1e-05,0.72049]
[1778846261417,72.87,80615.05,76.1,-0.00667,1e-05,0.72006]
[1778846261787,72.87,80615.05,76.1,-0.00667,1e-05,0.72006]
[1778846262655,72.87,80615.19,76.1,-0.00667,1e-05,0.71997]
[1778846263346,72.87,80615.19,76.1,-0.00667,1e-05,0.71997]
[1778846264244,72.87,80615.19,76.1,-0.00667,1e-05,0.71997]
[1778846264705,72.87,80615.19,76.1,-0.00667,1e-05,0.71997]
[1778846265777,72.87,80615.87,76.1,-0.00667,1e-05,0.71955]
[1778846265867,72.87,80616.37,76.1,-0.00666,1e-05,0.71924]
[1778846267128,72.87,80616.31,76.1,-0.00666,1e-05,0.71927]
[1778846267562,72.87,80616.31,76.1,-0.00666,1e-05,0.71927]
[1778846269779,72.87,80616.9,76.1,-0.00666,1e-05,0.71891]
[1778846270338,72.87,80617.94,76.1,-0.00665,1e-05,0.71826]
[1778846273348,72.87,80617.83,76.1,-0.00665,1e-05,0.71833]
[1778846273754,72.87,80617.83,76.1,-0.00665,1e-05,0.71833]
[1778846277357,72.87,80616.09,76.1,-0.00666,1e-05,0.71941]
[1778846277801,72.87,80616.09,76.1,-0.00666,1e-05,0.71941]
[1778846281665,72.87,80615.98,76.1,-0.00667,1e-05,0.71948]
[1778846281918,72.87,80615.94,76.1,-0.00667,1e-05,0.71951]
[1778846284135,72.87,80623.5,76.1,-0.00662,1e-05,0.71479]
[1778846284351,72.87,80623.5,76.1,-0.00662,1e-05,0.71479]
[1778846289973,72.87,80627.08,76.1,-0.00659,1e-05,0.71257]
[1778846290765,72.87,80627.08,76.1,-0.00659,1e-05,0.71257]
[1778846291542,72.87,80625.79,76.1,-0.0066,1e-05,0.71337]
[1778846292838,72.87,80627.17,76.1,-0.00659,1e-05,0.71252]
[1778846293467,72.87,80627.06,76.1,-0.00659,1e-05,0.71258]
[1778846295845,72.87,80627.7,76.1,-0.00659,1e-05,0.71219]
[1778846296353,72.87,80625.26,76.1,-0.0066,1e-05,0.7137]
[1778846299368,72.87,80622.73,76.1,-0.00662,1e-05,0.71527]
[1778846299821,72.87,80622.73,76.1,-0.00662,1e-05,0.71527]
[1778846300828,72.87,80623.04,76.1,-0.00662,1e-05,0.71508]
[1778846301369,72.87,80624.12,76.1,-0.00661,1e-05,0.71441]
[1778846301720,72.87,80624.12,76.1,-0.00661,1e-05,0.71441]
[1778846302336,72.87,80624.7,76.1,-0.00661,1e-05,0.71405]
[1778846303848,72.87,80624.37,76.1,-0.00661,1e-05,0.71425]
[1778846304798,72.87,80623.17,76.1,-0.00662,1e-05,0.715]
[1778846308351,72.87,80622.37,76.1,-0.00662,1e-05,0.7155]
[1778846308370,72.87,80622.37,76.1,-0.00662,1e-05,0.7155]
[1778846309495,72.87,80622.37,76.1,-0.00662,1e-05,0.7155]
[1778846310097,72.87,80616.19,76.1,-0.00666,1e-05,0.71935]
[1778846315758,72.87,80619.28,76.1,-0.00662,1e-05,0.71532]
[1778846316332,72.87,80620.1,76.1,-0.00662,1e-05,0.71481]
[1778846316798,72.87,80620.1,76.1,-0.00662,1e-05,0.71481]
[1778846317355,72.87,80620.11,76.1,-0.00662,1e-05,0.7148]
[1778846321249,72.87,80617.24,76.1,-0.00664,1e-05,0.71659]
[1778846321664,72.87,80617.24,76.1,-0.00664,1e-05,0.71659]
[1778846327822,72.87,80618.61,76.1,-0.00663,1e-05,0.71574]
[1778846328505,72.87,80618.55,76.1,-0.00663,1e-05,0.71577]
[1778846329368,72.87,80618.61,76.1,-0.00663,1e-05,0.71574]
[1778846329771,72.87,80618.61,76.1,-0.00663,1e-05,0.71574]
[1778846330589,72.87,80618.92,76.1,-0.00663,1e-05,0.71554]
[1778846331216,72.87,80618.97,76.1,-0.00663,1e-05,0.71551]
[1778846335777,72.87,80618.7,76.1,-0.00663,1e-05,0.71568]
[1778846336395,72.87,80618.48,76.1,-0.00663,1e-05,0.71582]
[1778846336714,72.87,80618.48,76.1,-0.00663,1e-05,0.71582]
[1778846337310,72.87,80618.39,76.1,-0.00663,1e-05,0.71587]
[1778846339459,72.87,80619.27,76.1,-0.00663,1e-05,0.71533]
[1778846339863,72.87,80619.27,76.1,-0.00663,1e-05,0.71533]
[1778846340483,72.87,80618.21,76.1,-0.00663,1e-05,0.71599]
[1778846340897,72.87,80618.2,76.1,-0.00663,1e-05,0.71599]
[1778846343320,72.87,80612.69,76.1,-0.00667,1e-05,0.71943]
[1778846343972,72.87,80610.83,76.1,-0.00668,1e-05,0.72059]
[1778846344398,72.87,80610.83,76.1,-0.00668,1e-05,0.72059]
[1778846345439,72.87,80611.68,76.1,-0.00668,1e-05,0.72006]
[1778846348396,72.87,80611.54,76.1,-0.00668,1e-05,0.72015]
[1778846351188,72.87,80612.41,76.1,-0.00667,1e-05,0.7196]
[1778846351859,72.87,80612.41,76.1,-0.00667,1e-05,0.7196]
[1778846352494,72.87,80612.49,76.1,-0.00667,1e-05,0.71955]
[1778846354723,72.87,80615.17,76.1,-0.00665,1e-05,0.71788]
[1778846355941,72.87,80617.35,76.1,-0.00664,1e-05,0.71652]
[1778846356423,72.87,80617.35,76.1,-0.00664,1e-05,0.71652]
[1778846356810,72.87,80617.35,76.1,-0.00664,1e-05,0.71652]
[1778846357308,72.87,80617.02,76.1,-0.00664,1e-05,0.71673]
[1778846357847,72.87,80617.02,76.1,-0.00664,1e-05,0.71673]
[1778846363473,72.87,80619.74,76.1,-0.00662,1e-05,0.71503]
[1778846363785,72.87,80619.74,76.1,-0.00662,1e-05,0.71503]
[1778846365799,72.87,80619.52,76.1,-0.00662,1e-05,0.71517]
[1778846366389,72.87,80618.6,76.1,-0.00663,1e-05,0.71574]
[1778846369268,72.87,80618.66,76.1,-0.00663,1e-05,0.71571]
[1778846369688,72.87,80618.66,76.1,-0.00663,1e-05,0.71571]
[1778846370383,72.87,80618.66,76.1,-0.00663,1e-05,0.71571]
[1778846370716,72.87,80618.66,76.1,-0.00663,1e-05,0.71571]
[1778846372833,72.87,80618.36,76.1,-0.00661,1e-05,0.71379]
[1778846373525,72.87,80618.09,76.1,-0.00661,1e-05,0.71396]
[1778846374385,72.87,80617.38,76.1,-0.00662,1e-05,0.7144]
[1778846374816,72.87,80617.38,76.1,-0.00662,1e-05,0.7144]
[1778846377422,72.87,80617.58,76.1,-0.00662,1e-05,0.71428]
[1778846377782,72.87,80617.58,76.1,-0.00662,1e-05,0.71428]
[1778846384534,72.87,80617.65,76.1,-0.00662,1e-05,0.71423]
[1778846390576,72.87,80617.66,76.1,-0.00662,1e-05,0.71423]
[1778846392064,72.87,80617.66,76.1,-0.00662,1e-05,0.71423]
[1778846392585,72.87,80617.66,76.1,-0.00662,1e-05,0.71423]
[1778846396338,72.87,80616.96,76.1,-0.00662,1e-05,0.71466]
[1778846397429,72.87,80616.58,76.1,-0.00662,1e-05,0.7149]
[1778846398420,72.87,80616.64,76.1,-0.00662,1e-05,0.71486]
[1778846398709,72.87,80616.64,76.1,-0.00662,1e-05,0.71486]
[1778846399398,72.87,80616.68,76.1,-0.00662,1e-05,0.71484]
[1778846399792,72.87,80616.68,76.1,-0.00662,1e-05,0.71484]
[1778846400524,72.87,80616.68,76.1,-0.00662,1e-05,0.71484]
[1778846400544,72.87,80616.68,76.1,-0.00662,1e-05,0.71484]
[1778846400804,72.87,80616.68,76.1,-0.00662,1e-05,0.71484]
[1778846401837,72.87,80613.18,76.1,-0.00665,1e-05,0.71702]
[1778846407701,72.87,80606.15,76.1,-0.00669,1e-05,0.72141]
[1778846412737,72.87,80606.98,76.1,-0.00669,1e-05,0.72089]
[1778846414932,72.87,80607.15,76.1,-0.00669,1e-05,0.72079]
[1778846415360,72.87,80607.09,76.1,-0.00669,1e-05,0.72082]
[1778846415503,72.87,80607.09,76.1,-0.00669,1e-05,0.72082]
[1778846415509,72.87,80607.09,76.1,-0.00669,1e-05,0.72082]
[1778846416852,72.87,80609.62,76.1,-0.00667,1e-05,0.71924]
[1778846417312,72.87,80611.14,76.1,-0.00666,1e-05,0.71829]
[1778846417712,72.87,80611.14,76.1,-0.00666,1e-05,0.71829]
[1778846418346,72.87,80611.59,76.1,-0.00666,1e-05,0.71801]
[1778846420761,72.87,80613.44,76.1,-0.00664,1e-05,0.71686]
[1778846421261,72.87,80613.23,76.1,-0.00665,1e-05,0.71699]
[1778846421494,72.87,80613.23,76.1,-0.00665,1e-05,0.71699]
[1778846422217,72.87,80613.24,76.1,-0.00665,1e-05,0.71698]
[1778846425730,72.87,80613.05,76.1,-0.00665,1e-05,0.7171]
[1778846426486,72.87,80613.02,76.1,-0.00665,1e-05,0.71712]
[1778846429474,72.87,80613.06,76.1,-0.00665,1e-05,0.71709]
[1778846430506,72.87,80613.1,76.1,-0.00665,1e-05,0.71707]
[1778846432273,72.87,80613.39,76.1,-0.00663,1e-05,0.71478]
[1778846433144,72.87,80613.39,76.1,-0.00663,1e-05,0.71478]
[1778846433535,72.87,80613.39,76.1,-0.00663,1e-05,0.71478]
[1778846434012,72.87,80615.13,76.1,-0.00661,1e-05,0.7137]
[1778846436365,72.87,80615.84,76.1,-0.00661,1e-05,0.71326]
[1778846436897,72.87,80615.84,76.1,-0.00661,1e-05,0.71326]
[1778846437498,72.87,80615.84,76.1,-0.00661,1e-05,0.71326]
[1778846438347,72.87,80615.82,76.1,-0.00661,1e-05,0.71327]
[1778846438433,72.87,80615.82,76.1,-0.00661,1e-05,0.71327]
[1778846438960,72.87,80615.82,76.1,-0.00661,1e-05,0.71327]
[1778846440855,72.87,80622.0,76.1,-0.00657,1e-05,0.70944]
[1778846441462,72.87,80618.37,76.1,-0.00659,1e-05,0.71169]
[1778846442749,72.87,80619.25,76.1,-0.00659,1e-05,0.71115]
[1778846443502,72.87,80619.78,76.1,-0.00658,1e-05,0.71082]
[1778846446839,72.87,80620.32,76.1,-0.00658,1e-05,0.71048]
[1778846447349,72.87,80622.07,76.1,-0.00657,1e-05,0.7094]
[1778846449362,72.87,80622.93,76.1,-0.00656,1e-05,0.70887]
[1778846449598,72.87,80622.93,76.1,-0.00656,1e-05,0.70887]
[1778846452523,72.87,80623.26,76.1,-0.00656,1e-05,0.70867]
[1778846452889,72.87,80623.26,76.1,-0.00656,1e-05,0.70867]
[1778846455231,72.87,80623.85,76.1,-0.00656,1e-05,0.7083]
[1778846455641,72.87,80623.85,76.1,-0.00656,1e-05,0.7083]
[1778846456766,72.87,80624.13,76.1,-0.00656,1e-05,0.70813]
[1778846457017,72.87,80623.59,76.1,-0.00656,1e-05,0.70846]
[1778846457420,72.87,80623.59,76.1,-0.00656,1e-05,0.70846]
[1778846458307,72.87,80626.33,76.1,-0.00654,1e-05,0.70677]
[1778846461001,72.87,80630.72,76.1,-0.00651,1e-05,0.70407]
[1778846461498,72.87,80630.54,76.1,-0.00651,1e-05,0.70418]
[1778846463339,72.87,80631.45,76.1,-0.00651,1e-05,0.70362]
[1778846463728,72.87,80631.45,76.1,-0.00651,1e-05,0.70362]
[1778846464723,72.87,80631.03,76.1,-0.00651,1e-05,0.70388]
[1778846465226,72.87,80631.16,76.1,-0.00651,1e-05,0.7038]
[1778846465905,72.87,80631.16,76.1,-0.00651,1e-05,0.7038]
[1778846465963,72.87,80631.16,76.1,-0.00651,1e-05,0.7038]
[1778846466323,72.87,80630.76,76.1,-0.00651,1e-05,0.70405]
[1778846466822,72.87,80630.76,76.1,-0.00651,1e-05,0.70405]
[1778846467119,72.87,80617.38,76.1,-0.0066,1e-05,0.71231]
[1778846470353,72.87,80617.01,76.1,-0.0066,1e-05,0.71253]
[1778846470942,72.87,80617.01,76.1,-0.0066,1e-05,0.71253]
[1778846473561,72.87,80615.84,76.1,-0.00661,1e-05,0.71326]
[1778846474776,72.87,80615.15,76.1,-0.00661,1e-05,0.71369]
[1778846475405,72.87,80615.15,76.1,-0.00661,1e-05,0.71369]
[1778846476384,72.87,80614.41,76.1,-0.00662,1e-05,0.71415]
[1778846477838,72.87,80614.41,76.1,-0.00662,1e-05,0.71415]
[1778846478334,72.87,80614.05,76.1,-0.00662,1e-05,0.71437]
[1778846479731,72.87,80609.22,76.1,-0.00665,1e-05,0.71738]
[1778846480344,72.87,80604.26,76.1,-0.00669,1e-05,0.72048]
[1778846482440,72.87,80595.69,76.1,-0.00674,1e-05,0.72587]
[1778846483731,72.87,80595.55,76.1,-0.00675,1e-05,0.72596]
[1778846487776,72.87,80596.28,76.1,-0.00674,1e-05,0.7255]
[1778846488841,72.87,80595.94,76.1,-0.00674,1e-05,0.72571]
[1778846494662,72.87,80588.84,76.1,-0.00677,1e-05,0.72807]
[1778846495342,72.87,80588.84,76.1,-0.00677,1e-05,0.72807]
[1778846501358,72.87,80592.23,76.1,-0.00675,1e-05,0.72592]
[1778846502516,72.87,80592.23,76.1,-0.00675,1e-05,0.72592]
[1778846502882,72.87,80592.23,76.1,-0.00675,1e-05,0.72592]
[1778846505341,72.87,80598.21,76.1,-0.00671,1e-05,0.72216]
[1778846505738,72.87,80598.21,76.1,-0.00671,1e-05,0.72216]
[1778846508778,72.87,80596.82,76.1,-0.00672,1e-05,0.72304]
[1778846509334,72.87,80595.42,76.1,-0.00673,1e-05,0.72392]
[1778846513651,72.87,80590.22,76.1,-0.00676,1e-05,0.72719]
[1778846515459,72.87,80581.79,76.1,-0.00682,1e-05,0.73253]
[1778846519170,72.87,80579.11,76.1,-0.00684,1e-05,0.73424]
[1778846519575,72.87,80579.11,76.1,-0.00684,1e-05,0.73424]
[1778846523366,72.87,80565.54,76.1,-0.00693,1e-05,0.74292]
[1778846523797,72.87,80565.54,76.1,-0.00693,1e-05,0.74292]
[1778846524408,72.87,80563.33,76.1,-0.00695,1e-05,0.74434]
[1778846525440,72.87,80563.21,76.1,-0.00695,1e-05,0.74442]
[1778846526834,72.87,80563.21,76.1,-0.00695,1e-05,0.74442]
[1778846527299,72.87,80562.89,76.1,-0.00695,1e-05,0.74463]
[1778846529327,72.87,80559.62,76.1,-0.00697,1e-05,0.74674]
[1778846530773,72.87,80554.9,76.1,-0.007,1e-05,0.74979]
[1778846532614,72.87,80549.53,76.1,-0.00704,1e-05,0.75328]
[1778846533312,72.87,80549.32,76.1,-0.00704,1e-05,0.75341]
[1778846533895,72.87,80549.32,76.1,-0.00704,1e-05,0.75341]
[1778846534381,72.87,80539.17,76.1,-0.00711,1e-05,0.76004]
[1778846534589,72.87,80527.27,76.1,-0.0072,1e-05,0.76788]
[1778846537339,72.87,80522.09,76.1,-0.00724,1e-05,0.77131]
[1778846537915,72.87,80522.09,76.1,-0.00724,1e-05,0.77131]
[1778846538201,72.87,80522.54,76.1,-0.00723,1e-05,0.77101]
[1778846538496,72.87,80522.54,76.1,-0.00723,1e-05,0.77101]
[1778846540804,72.87,80521.48,76.1,-0.00724,1e-05,0.77172]
[1778846541880,72.87,80520.58,76.1,-0.00725,1e-05,0.77231]
[1778846542383,72.87,80521.52,76.1,-0.00724,1e-05,0.77169]
[1778846543042,72.87,80521.52,76.1,-0.00724,1e-05,0.77169]
[1778846545771,72.87,80528.84,76.1,-0.00719,1e-05,0.76684]
[1778846546318,72.87,80528.36,76.1,-0.00719,1e-05,0.76716]
[1778846547376,72.87,80527.71,76.1,-0.0072,1e-05,0.76759]
[1778846547704,72.87,80527.71,76.1,-0.0072,1e-05,0.76759]
[1778846549482,72.87,80526.97,76.1,-0.0072,1e-05,0.76808]
[1778846550260,72.87,80526.89,76.1,-0.0072,1e-05,0.76813]
[1778846550602,72.87,80526.89,76.1,-0.0072,1e-05,0.76813]
[1778846550694,72.87,80526.89,76.1,-0.0072,1e-05,0.76813]
[1778846550738,72.87,80526.89,76.1,-0.0072,1e-05,0.76813]
[1778846551468,72.87,80527.23,76.1,-0.0072,1e-05,0.76791]
[1778846551885,72.87,80527.23,76.1,-0.0072,1e-05,0.76791]
[1778846552382,72.87,80527.87,76.1,-0.00717,1e-05,0.76527]
[1778846552714,72.87,80527.87,76.1,-0.00717,1e-05,0.76527]
[1778846553384,72.87,80527.87,76.1,-0.00717,1e-05,0.76527]
[1778846558757,72.87,80527.0,76.1,-0.00718,1e-05,0.76585]
[1778846562297,72.87,80526.57,76.1,-0.00718,1e-05,0.76613]
[1778846562731,72.87,80526.57,76.1,-0.00718,1e-05,0.76613]
[1778846564839,72.87,80526.14,76.1,-0.00719,1e-05,0.76641]
[1778846565372,72.87,80526.14,76.1,-0.00719,1e-05,0.76641]
[1778846567790,72.87,80526.14,76.1,-0.00719,1e-05,0.76641]
[1778846568390,72.87,80525.43,76.1,-0.00719,1e-05,0.76688]
[1778846568779,72.87,80525.43,76.1,-0.00719,1e-05,0.76688]
[1778846569337,72.87,80525.48,76.1,-0.00719,1e-05,0.76685]
[1778846570486,72.87,80526.22,76.1,-0.00719,1e-05,0.76636]
[1778846570849,72.87,80526.22,76.1,-0.00719,1e-05,0.76636]
[1778846574757,72.87,80520.12,76.1,-0.00723,1e-05,0.7704]
[1778846575413,72.87,80520.12,76.1,-0.00723,1e-05,0.7704]
[1778846575503,72.87,80520.12,76.1,-0.00723,1e-05,0.7704]
[1778846575786,72.87,80520.12,76.1,-0.00723,1e-05,0.7704]
[1778846576052,72.87,80520.12,76.1,-0.00723,1e-05,0.7704]
[1778846576366,72.87,80518.72,76.1,-0.00724,1e-05,0.77133]
[1778846581762,72.87,80515.29,76.1,-0.00726,1e-05,0.77361]
[1778846583425,72.87,80503.64,76.1,-0.00735,1e-05,0.7814]
[1778846584632,72.87,80503.1,76.1,-0.00735,1e-05,0.78176]
[1778846585492,72.87,80504.91,76.1,-0.00734,1e-05,0.78054]
[1778846585962,72.87,80504.91,76.1,-0.00734,1e-05,0.78054]
[1778846586402,72.87,80505.94,76.1,-0.00733,1e-05,0.77985]
[1778846586702,72.87,80505.94,76.1,-0.00733,1e-05,0.77985]
[1778846586708,72.87,80505.94,76.1,-0.00733,1e-05,0.77985]
[1778846586747,72.87,80505.94,76.1,-0.00733,1e-05,0.77985]
[1778846588973,72.87,80517.67,76.1,-0.00725,1e-05,0.77202]
[1778846589199,72.87,80517.67,76.1,-0.00725,1e-05,0.77202]
[1778846590476,72.87,80520.01,76.1,-0.00723,1e-05,0.77047]
[1778846593892,72.87,80521.43,76.1,-0.00722,1e-05,0.76953]
[1778846595301,72.87,80520.98,76.1,-0.00722,1e-05,0.76983]
[1778846595824,72.87,80520.98,76.1,-0.00722,1e-05,0.76983]
[1778846596272,72.87,80520.98,76.1,-0.00722,1e-05,0.76983]
[1778846597384,72.87,80520.98,76.1,-0.00722,1e-05,0.76983]
[1778846597793,72.87,80520.98,76.1,-0.00722,1e-05,0.76983]
[1778846599246,72.87,80521.3,76.1,-0.00722,1e-05,0.76962]
[1778846599842,72.87,80521.3,76.1,-0.00722,1e-05,0.76962]
[1778846602622,72.87,80521.15,76.1,-0.00722,1e-05,0.76972]
[1778846602983,72.87,80521.15,76.1,-0.00722,1e-05,0.76972]
[1778846603772,72.87,80521.62,76.1,-0.00722,1e-05,0.7694]
[1778846604553,72.87,80521.26,76.1,-0.00722,1e-05,0.76964]
[1778846605401,72.87,80519.62,76.1,-0.00723,1e-05,0.77073]
[1778846605776,72.87,80519.62,76.1,-0.00723,1e-05,0.77073]
[1778846607510,72.87,80521.01,76.1,-0.00722,1e-05,0.76981]
[1778846607782,72.87,80521.01,76.1,-0.00722,1e-05,0.76981]
[1778846609783,72.87,80520.89,76.1,-0.00722,1e-05,0.76989]
[1778846610677,72.87,80520.89,76.1,-0.00722,1e-05,0.76989]
[1778846612899,72.87,80516.8,76.1,-0.00723,1e-05,0.77038]
[1778846613766,72.87,80515.66,76.1,-0.00724,1e-05,0.77114]
[1778846614356,72.87,80518.88,76.1,-0.00722,1e-05,0.769]
[1778846614577,72.87,80518.88,76.1,-0.00722,1e-05,0.769]
[1778846617765,72.87,80522.3,76.1,-0.00719,1e-05,0.76674]
[1778846617888,72.87,80522.3,76.1,-0.00719,1e-05,0.76674]
[1778846619184,72.87,80533.27,76.1,-0.00712,1e-05,0.75952]
[1778846621372,72.87,80531.28,76.1,-0.00713,1e-05,0.76082]
[1778846621819,72.87,80531.28,76.1,-0.00713,1e-05,0.76082]
[1778846623289,72.87,80530.83,76.1,-0.00713,1e-05,0.76112]
[1778846623831,72.87,80530.83,76.1,-0.00713,1e-05,0.76112]
[1778846626408,72.87,80526.92,76.1,-0.00716,1e-05,0.76369]
[1778846627474,72.87,80526.29,76.1,-0.00717,1e-05,0.76411]
[1778846630436,72.87,80527.83,76.1,-0.00715,1e-05,0.76309]
[1778846630707,72.87,80527.83,76.1,-0.00715,1e-05,0.76309]
[1778846632354,72.87,80531.6,76.1,-0.00713,1e-05,0.76061]
[1778846633645,72.87,80532.04,76.1,-0.00712,1e-05,0.76032]
[1778846639459,72.87,80531.54,76.1,-0.00713,1e-05,0.76065]
[1778846639817,72.87,80531.54,76.1,-0.00713,1e-05,0.76065]
[1778846640355,72.87,80531.82,76.1,-0.00713,1e-05,0.76047]
[1778846640657,72.87,80531.82,76.1,-0.00713,1e-05,0.76047]
[1778846647351,72.87,80534.3,76.1,-0.00711,1e-05,0.75884]
[1778846647819,72.87,80534.3,76.1,-0.00711,1e-05,0.75884]
[1778846651472,72.87,80533.02,76.1,-0.00712,1e-05,0.75968]
[1778846651477,72.87,80533.02,76.1,-0.00712,1e-05,0.75968]
[1778846653842,72.87,80527.53,76.1,-0.00716,1e-05,0.76329]
[1778846654559,72.87,80523.02,76.1,-0.00719,1e-05,0.76626]
[1778846655235,72.87,80523.02,76.1,-0.00719,1e-05,0.76626]
[1778846655526,72.87,80523.07,76.1,-0.00719,1e-05,0.76623]
[1778846656941,72.87,80522.34,76.1,-0.00719,1e-05,0.76671]
[1778846657308,72.87,80522.42,76.1,-0.00719,1e-05,0.76666]
[1778846659872,72.87,80521.51,76.1,-0.0072,1e-05,0.76726]
[1778846660387,72.87,80520.38,76.1,-0.00721,1e-05,0.76801]
[1778846662694,72.87,80519.8,76.1,-0.00721,1e-05,0.76839]
[1778846662705,72.87,80519.8,76.1,-0.00721,1e-05,0.76839]
[1778846663422,72.87,80518.98,76.1,-0.00722,1e-05,0.76894]
[1778846664373,72.87,80513.32,76.1,-0.00726,1e-05,0.77269]
[1778846664605,72.87,80513.32,76.1,-0.00726,1e-05,0.77269]
[1778846664822,72.87,80513.32,76.1,-0.00726,1e-05,0.77269]
[1778846665364,72.87,80512.61,76.1,-0.00726,1e-05,0.77317]
[1778846665654,72.87,80512.61,76.1,-0.00726,1e-05,0.77317]
[1778846666417,72.87,80517.94,76.1,-0.00722,1e-05,0.76962]
[1778846666749,72.87,80517.94,76.1,-0.00722,1e-05,0.76962]
[1778846668613,72.87,80519.12,76.1,-0.00722,1e-05,0.76884]
[1778846669242,72.87,80519.12,76.1,-0.00722,1e-05,0.76884]
[1778846670287,72.87,80519.35,76.1,-0.00721,1e-05,0.76869]
[1778846670595,72.87,80519.35,76.1,-0.00721,1e-05,0.76869]
[1778846671072,72.87,80519.35,76.1,-0.00721,1e-05,0.76869]
[1778846671377,72.87,80519.35,76.1,-0.00719,1e-05,0.76647]
[1778846671767,72.87,80519.35,76.1,-0.00719,1e-05,0.76647]
[1778846672397,72.87,80519.39,76.1,-0.00719,1e-05,0.76645]
[1778846677392,72.87,80514.34,76.1,-0.00723,1e-05,0.76979]
[1778846677794,72.87,80514.34,76.1,-0.00723,1e-05,0.76979]
[1778846681369,72.87,80513.65,76.1,-0.00724,1e-05,0.77025]
[1778846681775,72.87,80513.65,76.1,-0.00724,1e-05,0.77025]
[1778846684644,72.87,80510.55,76.1,-0.00726,1e-05,0.77231]
[1778846689685,72.87,80510.52,76.1,-0.00726,1e-05,0.77233]
[1778846693403,72.87,80509.89,76.1,-0.00726,1e-05,0.77275]
[1778846693746,72.87,80509.89,76.1,-0.00726,1e-05,0.77275]
[1778846694397,72.87,80510.25,76.1,-0.00726,1e-05,0.77251]
[1778846695757,72.87,80511.36,76.1,-0.00725,1e-05,0.77177]
[1778846696823,72.87,80511.34,76.1,-0.00725,1e-05,0.77178]
[1778846698437,72.87,80511.2,76.1,-0.00725,1e-05,0.77188]
[1778846702718,72.87,80511.4,76.1,-0.00725,1e-05,0.77174]
[1778846704387,72.87,80509.74,76.1,-0.00726,1e-05,0.77285]
[1778846704879,72.87,80509.74,76.1,-0.00726,1e-05,0.77285]
[1778846707286,72.87,80503.65,76.1,-0.00731,1e-05,0.77691]
[1778846707524,72.87,80505.63,76.1,-0.00729,1e-05,0.77559]
[1778846712074,72.87,80508.75,76.1,-0.00727,1e-05,0.77351]
[1778846712471,72.87,80508.75,76.1,-0.00727,1e-05,0.77351]
[1778846713810,72.87,80507.92,76.1,-0.00728,1e-05,0.77406]
[1778846714385,72.87,80507.99,76.1,-0.00728,1e-05,0.77401]
[1778846715410,72.87,80508.33,76.1,-0.00727,1e-05,0.77379]
[1778846715828,72.87,80508.33,76.1,-0.00727,1e-05,0.77379]
[1778846721747,72.87,80506.87,76.1,-0.00728,1e-05,0.77476]
[1778846722430,72.87,80500.12,76.1,-0.00733,1e-05,0.77927]
[1778846724541,72.87,80494.77,76.1,-0.00737,1e-05,0.78287]
[1778846729699,72.87,80496.74,76.1,-0.00736,1e-05,0.78154]
[1778846735002,72.87,80490.33,76.1,-0.00738,1e-05,0.78361]
[1778846740037,72.87,80492.16,76.1,-0.00737,1e-05,0.78238]
[1778846745074,72.87,80492.39,76.1,-0.00737,1e-05,0.78222]
[1778846748097,72.87,80481.74,76.1,-0.00745,1e-05,0.78941]
[1778846753130,72.87,80475.0,76.1,-0.0075,1e-05,0.79399]
[1778846758165,72.87,80469.9,76.1,-0.00753,1e-05,0.79747]
[1778846763203,72.87,80460.64,76.1,-0.0076,1e-05,0.80382]
[1778846766221,72.87,80448.38,76.1,-0.0077,1e-05,0.8123]
[1778846768235,72.87,80436.26,76.1,-0.00779,1e-05,0.82075]
[1778846770250,72.87,80422.87,76.1,-0.00789,1e-05,0.83018]
[1778846775285,72.87,80431.96,76.1,-0.00782,1e-05,0.82377]
[1778846780320,72.87,80428.56,76.1,-0.00785,1e-05,0.82616]
[1778846785357,72.87,80432.87,76.1,-0.00781,1e-05,0.82313]
[1778846790393,72.87,80433.06,76.1,-0.00781,1e-05,0.823]
[1778846795428,72.87,80432.56,76.1,-0.0078,1e-05,0.82102]
[1778846800463,72.87,80427.54,76.1,-0.00783,1e-05,0.82454]
[1778846802477,72.87,80439.78,76.1,-0.00774,1e-05,0.81597]
[1778846807512,72.87,80440.83,76.1,-0.00773,1e-05,0.81524]
[1778846812691,72.87,80433.22,76.1,-0.00779,1e-05,0.82056]
[1778846816586,72.87,80417.3,76.1,-0.00791,1e-05,0.83177]
[1778846821621,72.87,80407.35,76.1,-0.00799,1e-05,0.83885]
[1778846826657,72.87,80407.19,76.1,-0.00799,1e-05,0.83896]
[1778846829680,72.87,80396.7,76.1,-0.00807,1e-05,0.84647]
[1778846834714,72.87,80394.78,76.1,-0.00809,1e-05,0.84786]
[1778846839749,72.87,80391.69,76.1,-0.00811,1e-05,0.85008]
[1778846844785,72.87,80390.3,76.1,-0.00813,1e-05,0.85109]
[1778846849819,72.87,80390.22,76.1,-0.00813,1e-05,0.85114]
[1778846854854,72.87,80399.99,76.1,-0.00803,1e-05,0.84174]
[1778846859891,72.87,80398.54,76.1,-0.00804,1e-05,0.84278]
[1778846864926,72.87,80401.7,76.1,-0.00801,1e-05,0.84052]
[1778846869961,72.87,80410.72,76.1,-0.00794,1e-05,0.83409]
[1778846874996,72.87,80405.8,76.1,-0.00798,1e-05,0.83759]
[1778846880032,72.87,80405.8,76.1,-0.00798,1e-05,0.83759]
[1778846885067,72.87,80406.33,76.1,-0.00798,1e-05,0.83721]
[1778846890102,72.87,80406.17,76.1,-0.00798,1e-05,0.83733]
[1778846895137,72.87,80396.37,76.1,-0.00806,1e-05,0.84434]
[1778846900172,72.87,80391.91,76.1,-0.00809,1e-05,0.84754]
[1778846905207,72.87,80392.11,76.1,-0.00809,1e-05,0.8474]
[1778846910242,72.87,80396.19,76.1,-0.00806,1e-05,0.84446]
[1778846915278,72.87,80392.9,76.1,-0.00806,1e-05,0.84445]
[1778846921320,72.87,80396.0,76.1,-0.00804,1e-05,0.84223]
[1778846926356,72.87,80405.88,76.1,-0.00796,1e-05,0.83517]
[1778846933114,72.87,80406.44,76.1,-0.00795,1e-05,0.83477]
[1778846938441,72.87,80418.03,76.1,-0.00786,1e-05,0.82656]
[1778846943476,72.87,80419.17,76.1,-0.00786,1e-05,0.82576]
[1778846948511,72.87,80417.77,76.1,-0.00787,1e-05,0.82675]
[1778846951539,72.87,80438.4,76.1,-0.00771,1e-05,0.8123]
[1778846956570,72.87,80450.48,76.1,-0.00762,1e-05,0.80394]
[1778846959591,72.87,80463.43,76.1,-0.00752,1e-05,0.79506]
[1778846964626,72.87,80460.13,76.1,-0.00754,1e-05,0.79731]
[1778846970668,72.87,80461.48,76.1,-0.00753,1e-05,0.79639]
[1778846974696,72.87,80469.11,76.1,-0.00746,1e-05,0.78892]
[1778846979731,72.87,80477.79,76.1,-0.00739,1e-05,0.78305]
[1778846984766,72.87,80495.15,76.1,-0.00727,1e-05,0.77141]
[1778846986366,72.87,80495.15,76.1,-0.00727,1e-05,0.77141]
[1778846988170,72.87,80498.66,76.1,-0.00724,1e-05,0.76908]
[1778846988537,72.87,80498.66,76.1,-0.00724,1e-05,0.76908]
[1778846989462,72.87,80503.83,76.1,-0.0072,1e-05,0.76565]
[1778846989764,72.87,80513.3,76.1,-0.00714,1e-05,0.75941]
[1778846991324,72.87,80517.8,76.1,-0.0071,1e-05,0.75645]
[1778846991586,72.87,80517.8,76.1,-0.0071,1e-05,0.75645]
[1778846992726,72.87,80520.11,76.1,-0.00709,1e-05,0.75494]
[1778846993288,72.87,80520.11,76.1,-0.00709,1e-05,0.75494]
[1778846993320,72.87,80520.11,76.1,-0.00709,1e-05,0.75494]
[1778846994256,72.87,80522.11,76.1,-0.00707,1e-05,0.75364]
[1778846994546,72.87,80552.74,76.1,-0.00686,1e-05,0.73386]
[1778846995393,72.87,80552.74,76.1,-0.00686,1e-05,0.73386]
[1778846995417,72.87,80574.88,76.1,-0.00671,1e-05,0.71984]
[1778846996435,72.87,80574.88,76.1,-0.00671,1e-05,0.71984]
[1778846996811,72.87,80577.89,76.1,-0.00669,1e-05,0.71795]
[1778846997388,72.87,80577.89,76.1,-0.00669,1e-05,0.71795]
[1778846999479,72.87,80583.08,76.1,-0.00666,1e-05,0.7147]
[1778846999734,72.87,80584.18,76.1,-0.00665,1e-05,0.71402]
[1778847000375,72.87,80584.18,76.1,-0.00665,1e-05,0.71402]
[1778847000747,72.87,80583.54,76.1,-0.00665,1e-05,0.71442]
[1778847002961,72.87,80584.09,76.1,-0.00665,1e-05,0.71407]
[1778847003437,72.87,80584.09,76.1,-0.00665,1e-05,0.71407]
[1778847006258,72.87,80582.6,76.1,-0.00666,1e-05,0.715]
[1778847006276,72.87,80582.6,76.1,-0.00666,1e-05,0.715]
[1778847006692,72.87,80579.62,76.1,-0.00668,1e-05,0.71687]
[1778847007427,72.87,80579.62,76.1,-0.00668,1e-05,0.71687]
[1778847007859,72.87,80573.85,76.1,-0.00672,1e-05,0.72049]
[1778847009284,72.87,80569.44,76.1,-0.00675,1e-05,0.72326]
[1778847010380,72.87,80568.11,76.1,-0.00676,1e-05,0.7241]
[1778847010705,72.87,80567.03,76.1,-0.00676,1e-05,0.72478]
[1778847011513,72.87,80567.03,76.1,-0.00676,1e-05,0.72478]
[1778847011916,72.87,80566.17,76.1,-0.00677,1e-05,0.72533]
[1778847018006,72.87,80566.14,76.1,-0.00677,1e-05,0.72535]
[1778847019028,72.87,80566.14,76.1,-0.00677,1e-05,0.72535]
[1778847019477,72.87,80566.14,76.1,-0.00677,1e-05,0.72535]
[1778847019719,72.87,80569.49,76.1,-0.00675,1e-05,0.72323]
[1778847019769,72.87,80569.49,76.1,-0.00675,1e-05,0.72323]
[1778847023434,72.87,80577.5,76.1,-0.00669,1e-05,0.7182]
[1778847023777,72.87,80578.06,76.1,-0.00669,1e-05,0.71784]
[1778847025790,72.87,80578.73,76.1,-0.00669,1e-05,0.71742]
[1778847026490,72.87,80578.73,76.1,-0.00669,1e-05,0.71742]
[1778847026815,72.87,80578.85,76.1,-0.00668,1e-05,0.71735]
[1778847027360,72.87,80578.85,76.1,-0.00668,1e-05,0.71735]
[1778847028894,72.87,80582.97,76.1,-0.00666,1e-05,0.71477]
[1778847029411,72.87,80582.97,76.1,-0.00666,1e-05,0.71477]
[1778847030916,72.87,80581.74,76.1,-0.00667,1e-05,0.71554]
[1778847031340,72.87,80581.74,76.1,-0.00667,1e-05,0.71554]
[1778847031834,72.87,80581.67,76.1,-0.00665,1e-05,0.71347]
[1778847032420,72.87,80581.67,76.1,-0.00665,1e-05,0.71347]
[1778847034366,72.87,80582.19,76.1,-0.00664,1e-05,0.71315]
[1778847035528,72.87,80582.08,76.1,-0.00664,1e-05,0.71321]
[1778847036735,72.87,80583.15,76.1,-0.00664,1e-05,0.71255]
[1778847036861,72.87,80583.15,76.1,-0.00664,1e-05,0.71255]
[1778847038369,72.87,80584.35,76.1,-0.00663,1e-05,0.7118]
[1778847040411,72.87,80581.9,76.1,-0.00665,1e-05,0.71333]
[1778847046203,72.87,80579.92,76.1,-0.00666,1e-05,0.71456]
[1778847048909,72.87,80580.24,76.1,-0.00666,1e-05,0.71436]
[1778847049369,72.87,80580.24,76.1,-0.00666,1e-05,0.71436]
[1778847049683,72.87,80580.24,76.1,-0.00666,1e-05,0.71436]
[1778847050344,72.87,80580.0,76.1,-0.00666,1e-05,0.71451]
[1778847051311,72.87,80580.0,76.1,-0.00666,1e-05,0.71451]
[1778847051623,72.87,80580.0,76.1,-0.00666,1e-05,0.71451]
[1778847053416,72.87,80581.82,76.1,-0.00665,1e-05,0.71338]
[1778847053775,72.87,80583.81,76.1,-0.00663,1e-05,0.71214]
[1778847055788,72.87,80583.16,76.1,-0.00664,1e-05,0.71254]
[1778847056265,72.87,80583.16,76.1,-0.00664,1e-05,0.71254]
[1778847058719,72.87,80583.59,76.1,-0.00663,1e-05,0.71227]
[1778847060169,72.87,80586.09,76.1,-0.00662,1e-05,0.71072]
[1778847060583,72.87,80586.09,76.1,-0.00662,1e-05,0.71072]
[1778847060994,72.87,80586.52,76.1,-0.00661,1e-05,0.71045]
[1778847064308,72.87,80582.71,76.1,-0.00664,1e-05,0.71282]
[1778847064800,72.87,80583.35,76.1,-0.00664,1e-05,0.71242]
[1778847065319,72.87,80583.35,76.1,-0.00664,1e-05,0.71242]
[1778847065879,72.87,80581.86,76.1,-0.00665,1e-05,0.71335]
[1778847067732,72.87,80581.79,76.1,-0.00665,1e-05,0.7134]
[1778847070329,72.87,80576.91,76.1,-0.00668,1e-05,0.71644]
[1778847075411,72.87,80566.46,76.1,-0.00675,1e-05,0.72301]
[1778847076832,72.87,80566.04,76.1,-0.00675,1e-05,0.72327]
[1778847077368,72.87,80566.04,76.1,-0.00675,1e-05,0.72327]
[1778847078340,72.87,80565.38,76.1,-0.00676,1e-05,0.72369]
[1778847078760,72.87,80565.94,76.1,-0.00675,1e-05,0.72334]
[1778847080755,72.87,80566.18,76.1,-0.00675,1e-05,0.72319]
[1778847081449,72.87,80565.57,76.1,-0.00675,1e-05,0.72357]
[1778847083843,72.87,80558.81,76.1,-0.0068,1e-05,0.72785]
[1778847084379,72.87,80558.81,76.1,-0.0068,1e-05,0.72785]
[1778847088729,72.87,80550.0,76.1,-0.00686,1e-05,0.73345]
[1778847089289,72.87,80546.34,76.1,-0.00689,1e-05,0.73579]
[1778847092020,72.87,80544.7,76.1,-0.00688,1e-05,0.73468]
[1778847092832,72.87,80544.77,76.1,-0.00688,1e-05,0.73464]
[1778847096806,72.87,80544.86,76.1,-0.00688,1e-05,0.73458]
[1778847097476,72.87,80544.86,76.1,-0.00688,1e-05,0.73458]
[1778847098406,72.87,80544.56,76.1,-0.00688,1e-05,0.73477]
[1778847100671,72.87,80544.18,76.1,-0.00688,1e-05,0.73502]
[1778847102731,72.87,80544.18,76.1,-0.00688,1e-05,0.73502]
[1778847103425,72.87,80544.47,76.1,-0.00688,1e-05,0.73483]
[1778847105544,72.87,80543.22,76.1,-0.00689,1e-05,0.73563]
[1778847106366,72.87,80543.22,76.1,-0.00689,1e-05,0.73563]
[1778847108052,72.87,80542.14,76.1,-0.0069,1e-05,0.73632]
[1778847108298,72.87,80542.14,76.1,-0.0069,1e-05,0.73632]
[1778847116701,72.87,80538.61,76.1,-0.00692,1e-05,0.73859]
[1778847117834,72.87,80538.65,76.1,-0.00692,1e-05,0.73856]
[1778847118431,72.87,80538.65,76.1,-0.00692,1e-05,0.73856]
[1778847119334,72.87,80539.33,76.1,-0.00691,1e-05,0.73812]
[1778847119778,72.87,80539.33,76.1,-0.00691,1e-05,0.73812]
[1778847121635,72.87,80539.23,76.1,-0.00692,1e-05,0.73819]
[1778847122133,72.87,80539.63,76.1,-0.00691,1e-05,0.73793]
[1778847122454,72.87,80539.63,76.1,-0.00691,1e-05,0.73793]
[1778847123273,72.87,80539.72,76.1,-0.00691,1e-05,0.73787]
[1778847124416,72.87,80539.13,76.1,-0.00692,1e-05,0.73825]
[1778847124741,72.87,80539.13,76.1,-0.00692,1e-05,0.73825]
[1778847130710,72.87,80531.54,76.1,-0.00697,1e-05,0.74314]
[1778847132440,72.87,80518.93,76.1,-0.00706,1e-05,0.75132]
[1778847134980,72.87,80518.77,76.1,-0.00706,1e-05,0.75142]
[1778847135405,72.87,80518.77,76.1,-0.00706,1e-05,0.75142]
[1778847137850,72.87,80508.01,76.1,-0.00713,1e-05,0.75847]
[1778847139422,72.87,80508.01,76.1,-0.00713,1e-05,0.75847]
[1778847139753,72.87,80508.01,76.1,-0.00713,1e-05,0.75847]
[1778847140748,72.87,80508.78,76.1,-0.00713,1e-05,0.75796]
[1778847141227,72.87,80509.3,76.1,-0.00712,1e-05,0.75762]
[1778847145800,72.87,80504.62,76.1,-0.00716,1e-05,0.7607]
[1778847146371,72.87,80500.46,76.1,-0.00719,1e-05,0.76344]
[1778847149356,72.87,80500.82,76.1,-0.00719,1e-05,0.7632]
[1778847149859,72.87,80499.84,76.1,-0.00719,1e-05,0.76385]
[1778847150508,72.87,80499.84,76.1,-0.00719,1e-05,0.76385]
[1778847150976,72.87,80500.1,76.1,-0.00719,1e-05,0.76368]
[1778847155744,72.87,80499.21,76.1,-0.00718,1e-05,0.76205]
[1778847156344,72.87,80499.39,76.1,-0.00718,1e-05,0.76193]
[1778847160717,72.87,80499.95,76.1,-0.00717,1e-05,0.76156]
[1778847162686,72.87,80500.5,76.1,-0.00717,1e-05,0.7612]
[1778847167378,72.87,80498.09,76.1,-0.00718,1e-05,0.76279]
[1778847167803,72.87,80498.09,76.1,-0.00718,1e-05,0.76279]
[1778847169068,72.87,80498.28,76.1,-0.00718,1e-05,0.76266]
[1778847170021,72.87,80498.49,76.1,-0.00718,1e-05,0.76252]
[1778847171367,72.87,80499.12,76.1,-0.00718,1e-05,0.76211]
[1778847171928,72.87,80499.1,76.1,-0.00718,1e-05,0.76212]
[1778847172302,72.87,80499.1,76.1,-0.00718,1e-05,0.76212]
[1778847178130,72.87,80498.41,76.1,-0.00718,1e-05,0.76257]
[1778847183167,72.87,80497.96,76.1,-0.00719,1e-05,0.76287]
[1778847188204,72.87,80496.63,76.1,-0.0072,1e-05,0.76375]
[1778847193239,72.87,80496.97,76.1,-0.00719,1e-05,0.76353]
[1778847198274,72.87,80502.64,76.1,-0.00715,1e-05,0.75979]
[1778847204316,72.87,80502.94,76.1,-0.00715,1e-05,0.75959]
[1778847209351,72.87,80500.61,76.1,-0.00717,1e-05,0.76112]
[1778847211365,72.87,80508.2,76.1,-0.00709,1e-05,0.75393]
[1778847216400,72.87,80508.67,76.1,-0.00709,1e-05,0.75362]
[1778847217578,72.87,80508.67,76.1,-0.00709,1e-05,0.75362]
[1778847223808,72.87,80503.48,76.1,-0.00713,1e-05,0.75702]
[1778847224373,72.87,80503.54,76.1,-0.00713,1e-05,0.75698]
[1778847226355,72.87,80502.97,76.1,-0.00713,1e-05,0.75736]
[1778847226799,72.87,80502.97,76.1,-0.00713,1e-05,0.75736]
[1778847227410,72.87,80503.23,76.1,-0.00713,1e-05,0.75719]
[1778847228360,72.87,80503.14,76.1,-0.00713,1e-05,0.75725]
[1778847228734,72.87,80503.14,76.1,-0.00713,1e-05,0.75725]
[1778847229220,72.87,80503.18,76.1,-0.00713,1e-05,0.75722]
[1778847229649,72.87,80503.18,76.1,-0.00713,1e-05,0.75722]
[1778847230256,72.87,80503.18,76.1,-0.00713,1e-05,0.75722]
[1778847230865,72.87,80503.18,76.1,-0.00713,1e-05,0.75722]
[1778847231859,72.87,80503.06,76.1,-0.00713,1e-05,0.7573]
[1778847233427,72.87,80503.49,76.1,-0.00713,1e-05,0.75702]
[1778847233782,72.87,80503.49,76.1,-0.00713,1e-05,0.75702]
[1778847236877,72.87,80503.31,76.1,-0.00713,1e-05,0.75713]
[1778847237650,72.87,80503.39,76.1,-0.00713,1e-05,0.75708]
[1778847239343,72.87,80503.19,76.1,-0.00713,1e-05,0.75721]
[1778847239848,72.87,80503.19,76.1,-0.00713,1e-05,0.75721]
[1778847240604,72.87,80503.16,76.1,-0.00713,1e-05,0.75723]
[1778847240626,72.87,80503.16,76.1,-0.00713,1e-05,0.75723]
[1778847241401,72.87,80503.26,76.1,-0.00713,1e-05,0.75717]
[1778847242308,72.87,80499.19,76.1,-0.00716,1e-05,0.75984]
[1778847244670,72.87,80498.46,76.1,-0.00716,1e-05,0.76032]
[1778847244686,72.87,80498.46,76.1,-0.00716,1e-05,0.76032]
[1778847244732,72.87,80498.46,76.1,-0.00716,1e-05,0.76032]
[1778847245855,72.87,80498.11,76.1,-0.00716,1e-05,0.76055]
[1778847245901,72.87,80482.69,76.1,-0.00728,1e-05,0.77077]
[1778847246952,72.87,80475.26,76.1,-0.00733,1e-05,0.77574]
[1778847247362,72.87,80475.26,76.1,-0.00733,1e-05,0.77574]
[1778847248460,72.87,80472.12,76.1,-0.00735,1e-05,0.77784]
[1778847250335,72.87,80466.83,76.1,-0.00739,1e-05,0.7814]
[1778847250839,72.87,80466.83,76.1,-0.00739,1e-05,0.7814]
[1778847258695,72.87,80461.92,76.1,-0.00743,1e-05,0.78472]
[1778847264349,72.87,80453.97,76.1,-0.00749,1e-05,0.79011]
[1778847264740,72.87,80442.37,76.1,-0.00757,1e-05,0.79804]
[1778847266752,72.87,80425.65,76.1,-0.0077,1e-05,0.80958]
[1778847271787,72.87,80419.05,76.1,-0.00773,1e-05,0.81186]
[1778847276822,72.87,80423.1,76.1,-0.0077,1e-05,0.80904]
[1778847281857,72.87,80421.25,76.1,-0.00771,1e-05,0.81032]
[1778847286893,72.87,80411.77,76.1,-0.00778,1e-05,0.81694]
[1778847291928,72.87,80414.65,76.1,-0.00776,1e-05,0.81492]
[1778847296966,72.87,80414.95,76.1,-0.00776,1e-05,0.81472]
[1778847300995,72.87,80396.04,76.1,-0.00791,1e-05,0.82801]
[1778847306030,72.87,80392.58,76.1,-0.00793,1e-05,0.83047]
[1778847311066,72.87,80392.77,76.1,-0.00793,1e-05,0.83033]
[1778847316101,72.87,80392.37,76.1,-0.00793,1e-05,0.83062]
[1778847321136,72.87,80388.11,76.1,-0.00797,1e-05,0.83364]
[1778847325164,72.87,80376.21,76.1,-0.00806,1e-05,0.84215]
[1778847330199,72.87,80397.49,76.1,-0.00789,1e-05,0.82699]
[1778847331206,72.87,80406.19,76.1,-0.0078,1e-05,0.81851]
[1778847336241,72.87,80416.05,76.1,-0.00773,1e-05,0.81162]
[1778847341276,72.87,80417.41,76.1,-0.00772,1e-05,0.81067]
[1778847346311,72.87,80416.85,76.1,-0.00772,1e-05,0.81106]
[1778847351347,72.87,80416.89,76.1,-0.00772,1e-05,0.81104]
[1778847357399,72.87,80424.11,76.1,-0.00767,1e-05,0.80602]
[1778847362436,72.87,80429.92,76.1,-0.00762,1e-05,0.80201]
[1778847367473,72.87,80428.83,76.1,-0.00763,1e-05,0.80276]
[1778847372510,72.87,80432.99,76.1,-0.0076,1e-05,0.79989]
[1778847374526,72.87,80418.22,76.1,-0.00771,1e-05,0.81011]
[1778847376538,72.87,80428.85,76.1,-0.00763,1e-05,0.80275]
[1778847381573,72.87,80433.54,76.1,-0.0076,1e-05,0.79952]
[1778847386608,72.87,80439.56,76.1,-0.00755,1e-05,0.79538]
[1778847391643,72.87,80437.46,76.1,-0.00755,1e-05,0.79453]
[1778847396678,72.87,80438.54,76.1,-0.00754,1e-05,0.79379]
[1778847401713,72.87,80450.46,76.1,-0.00745,1e-05,0.78567]
[1778847406748,72.87,80452.75,76.1,-0.00743,1e-05,0.78412]
[1778847411783,72.87,80453.71,76.1,-0.00742,1e-05,0.78347]
[1778847416818,72.87,80456.08,76.1,-0.00741,1e-05,0.78187]
[1778847421853,72.87,80452.53,76.1,-0.00743,1e-05,0.78427]
[1778847427896,72.87,80452.95,76.1,-0.00743,1e-05,0.78399]
[1778847432931,72.87,80452.51,76.1,-0.00743,1e-05,0.78429]
[1778847434378,72.87,80452.47,76.1,-0.00743,1e-05,0.78431]
[1778847434765,72.87,80452.47,76.1,-0.00743,1e-05,0.78431]
[1778847435219,72.87,80452.63,76.1,-0.00743,1e-05,0.7842]
[1778847438450,72.87,80455.65,76.1,-0.00741,1e-05,0.78216]
[1778847438743,72.87,80455.65,76.1,-0.00741,1e-05,0.78216]
[1778847443418,72.87,80454.06,76.1,-0.00742,1e-05,0.78324]
[1778847449044,72.87,80457.37,76.1,-0.0074,1e-05,0.781]
[1778847454079,72.87,80456.58,76.1,-0.00738,1e-05,0.77927]
[1778847460121,72.87,80456.9,76.1,-0.00738,1e-05,0.77906]
[1778847465156,72.87,80450.0,76.1,-0.00743,1e-05,0.78371]
[1778847470191,72.87,80453.21,76.1,-0.00741,1e-05,0.78154]
[1778847471677,72.87,80453.21,76.1,-0.00741,1e-05,0.78154]
[1778847475934,72.87,80453.19,76.1,-0.00741,1e-05,0.78156]
[1778847481268,72.87,80455.96,76.1,-0.00739,1e-05,0.77969]
[1778847486303,72.87,80449.95,76.1,-0.00743,1e-05,0.78375]
[1778847491339,72.87,80450.68,76.1,-0.00743,1e-05,0.78325]
[1778847496373,72.87,80449.45,76.1,-0.00744,1e-05,0.78409]
[1778847501410,72.87,80452.01,76.1,-0.00742,1e-05,0.78235]
[1778847506445,72.87,80458.09,76.1,-0.00737,1e-05,0.77825]
[1778847511480,72.87,80451.91,76.1,-0.0074,1e-05,0.78016]
[1778847516516,72.87,80451.46,76.1,-0.0074,1e-05,0.78046]
[1778847521550,72.87,80451.16,76.1,-0.0074,1e-05,0.78066]
[1778847527077,72.87,80451.85,76.1,-0.0074,1e-05,0.7802]
[1778847527115,72.87,80462.96,76.1,-0.00732,1e-05,0.77273]
[1778847527594,72.87,80474.57,76.1,-0.00723,1e-05,0.765]
[1778847528814,72.87,80474.57,76.1,-0.00723,1e-05,0.765]
[1778847529455,72.87,80475.13,76.1,-0.00723,1e-05,0.76462]
[1778847533845,72.87,80471.66,76.1,-0.00725,1e-05,0.76693]
[1778847538022,72.87,80471.67,76.1,-0.00725,1e-05,0.76692]
[1778847538531,72.87,80471.78,76.1,-0.00725,1e-05,0.76685]
[1778847543707,72.87,80468.06,76.1,-0.00728,1e-05,0.76933]
[1778847547285,72.87,80466.45,76.1,-0.00729,1e-05,0.7704]
[1778847548089,72.87,80480.72,76.1,-0.00719,1e-05,0.76092]
[1778847548400,72.87,80480.72,76.1,-0.00719,1e-05,0.76092]
[1778847549057,72.87,80492.5,76.1,-0.0071,1e-05,0.75318]
[1778847554788,72.87,80499.61,76.1,-0.00705,1e-05,0.74853]
[1778847559861,72.87,80500.9,76.1,-0.00704,1e-05,0.74769]
[1778847565994,72.87,80501.01,76.1,-0.00704,1e-05,0.74762]
[1778847571907,72.87,80500.21,76.1,-0.00703,1e-05,0.74594]
[1778847576942,72.87,80500.95,76.1,-0.00702,1e-05,0.74546]
[1778847581977,72.87,80501.23,76.1,-0.00702,1e-05,0.74528]
[1778847587013,72.87,80506.78,76.1,-0.00698,1e-05,0.74168]
[1778847592048,72.87,80507.68,76.1,-0.00698,1e-05,0.7411]
[1778847597085,72.87,80502.1,76.1,-0.00702,1e-05,0.74472]
[1778847602120,72.87,80488.03,76.1,-0.00711,1e-05,0.75389]
[1778847607155,72.87,80494.41,76.1,-0.00707,1e-05,0.74972]
[1778847612190,72.87,80494.42,76.1,-0.00707,1e-05,0.74971]
[1778847617226,72.87,80500.14,76.1,-0.00703,1e-05,0.74599]
[1778847622261,72.87,80501.32,76.1,-0.00702,1e-05,0.74522]
[1778847627296,72.87,80502.47,76.1,-0.00701,1e-05,0.74448]
[1778847632331,72.87,80503.27,76.1,-0.00699,1e-05,0.74177]
[1778847636363,72.87,80492.01,76.1,-0.00707,1e-05,0.74908]
[1778847641398,72.87,80497.61,76.1,-0.00703,1e-05,0.74544]
[1778847646433,72.87,80497.87,76.1,-0.00702,1e-05,0.74527]
[1778847651468,72.87,80498.44,76.1,-0.00702,1e-05,0.7449]
[1778847656503,72.87,80507.48,76.1,-0.00696,1e-05,0.73905]
[1778847661538,72.87,80507.45,76.1,-0.00696,1e-05,0.73907]
[1778847663831,72.87,80508.62,76.1,-0.00695,1e-05,0.73831]
[1778847667856,72.87,80516.05,76.1,-0.0069,1e-05,0.73354]
[1778847668426,72.87,80516.09,76.1,-0.0069,1e-05,0.73351]
[1778847671401,72.87,80521.2,76.1,-0.00686,1e-05,0.73024]
[1778847671702,72.87,80521.2,76.1,-0.00686,1e-05,0.73024]
[1778847675215,72.87,80520.16,76.1,-0.00687,1e-05,0.73091]
[1778847675753,72.87,80520.37,76.1,-0.00687,1e-05,0.73077]
[1778847679280,72.87,80520.16,76.1,-0.00687,1e-05,0.73091]
[1778847681784,72.87,80520.08,76.1,-0.00687,1e-05,0.73096]
[1778847687416,72.87,80520.88,76.1,-0.00686,1e-05,0.73045]
[1778847690468,72.87,80514.06,76.1,-0.00691,1e-05,0.73481]
[1778847693440,72.87,80501.83,76.1,-0.00698,1e-05,0.74051]
[1778847694340,72.87,80501.83,76.1,-0.00698,1e-05,0.74051]
[1778847695719,72.87,80500.82,76.1,-0.00698,1e-05,0.74116]
[1778847696218,72.87,80500.82,76.1,-0.00698,1e-05,0.74116]
[1778847697378,72.87,80501.83,76.1,-0.00698,1e-05,0.74051]
[1778847698350,72.87,80502.46,76.1,-0.00697,1e-05,0.7401]
[1778847700479,72.87,80504.59,76.1,-0.00696,1e-05,0.73873]
[1778847700869,72.87,80504.59,76.1,-0.00696,1e-05,0.73873]
[1778847701746,72.87,80504.59,76.1,-0.00696,1e-05,0.73873]
[1778847702708,72.87,80505.77,76.1,-0.00695,1e-05,0.73797]
[1778847705324,72.87,80505.38,76.1,-0.00695,1e-05,0.73822]
[1778847705880,72.87,80505.36,76.1,-0.00695,1e-05,0.73823]
[1778847708288,72.87,80505.39,76.1,-0.00695,1e-05,0.73821]
[1778847709447,72.87,80508.92,76.1,-0.00693,1e-05,0.73594]
[1778847714797,72.87,80507.92,76.1,-0.00693,1e-05,0.73658]
[1778847715349,72.87,80507.92,76.1,-0.00693,1e-05,0.73658]
[1778847718414,72.87,80506.88,76.1,-0.00694,1e-05,0.73725]
[1778847718803,72.87,80506.88,76.1,-0.00694,1e-05,0.73725]
[1778847720843,72.87,80506.71,76.1,-0.00694,1e-05,0.73736]
[1778847721313,72.87,80506.71,76.1,-0.00694,1e-05,0.73736]
[1778847721842,72.87,80500.32,76.1,-0.00699,1e-05,0.74149]
[1778847722377,72.87,80500.32,76.1,-0.00699,1e-05,0.74149]
[1778847723829,72.87,80499.0,76.1,-0.007,1e-05,0.74234]
[1778847725330,72.87,80498.98,76.1,-0.007,1e-05,0.74236]
[1778847727729,72.87,80499.82,76.1,-0.00699,1e-05,0.74181]
[1778847728056,72.87,80499.82,76.1,-0.00699,1e-05,0.74181]
[1778847731638,72.87,80508.57,76.1,-0.00693,1e-05,0.73617]
[1778847732718,72.87,80508.56,76.1,-0.00693,1e-05,0.73617]
[1778847733967,72.87,80508.77,76.1,-0.00693,1e-05,0.73604]
[1778847734428,72.87,80511.71,76.1,-0.00691,1e-05,0.73415]
[1778847737415,72.87,80512.29,76.1,-0.0069,1e-05,0.73378]
[1778847737741,72.87,80508.88,76.1,-0.00693,1e-05,0.73597]
[1778847738880,72.87,80509.24,76.1,-0.00693,1e-05,0.73573]
[1778847739322,72.87,80509.24,76.1,-0.00693,1e-05,0.73573]
[1778847740917,72.87,80504.4,76.1,-0.00696,1e-05,0.73885]
[1778847741414,72.87,80504.4,76.1,-0.00696,1e-05,0.73885]
[1778847744585,72.87,80502.95,76.1,-0.00697,1e-05,0.73979]
[1778847745572,72.87,80510.9,76.1,-0.00691,1e-05,0.73467]
[1778847746720,72.87,80518.46,76.1,-0.00686,1e-05,0.72983]
[1778847747820,72.87,80514.49,76.1,-0.00689,1e-05,0.73237]
[1778847748558,72.87,80513.33,76.1,-0.0069,1e-05,0.73311]
[1778847749080,72.87,80513.33,76.1,-0.0069,1e-05,0.73311]
[1778847756688,72.87,80516.99,76.1,-0.00685,1e-05,0.7286]
[1778847757351,72.87,80516.99,76.1,-0.00685,1e-05,0.7286]
[1778847761352,72.87,80517.24,76.1,-0.00685,1e-05,0.72844]
[1778847761668,72.87,80517.24,76.1,-0.00685,1e-05,0.72844]
[1778847762140,72.87,80517.24,76.1,-0.00685,1e-05,0.72844]
[1778847762840,72.87,80517.25,76.1,-0.00685,1e-05,0.72844]
[1778847765336,72.87,80514.07,76.1,-0.00687,1e-05,0.73047]
[1778847765386,72.87,80514.07,76.1,-0.00687,1e-05,0.73047]
[1778847765895,72.87,80513.43,76.1,-0.00688,1e-05,0.73088]
[1778847766353,72.87,80513.43,76.1,-0.00688,1e-05,0.73088]
[1778847766355,72.87,80560.25,76.1,-0.00656,1e-05,0.70145]
[1778847767324,72.87,80574.17,76.1,-0.00647,1e-05,0.6929]
[1778847772349,72.87,80566.14,76.1,-0.00652,1e-05,0.69782]
[1778847773668,72.87,80567.57,76.1,-0.00651,1e-05,0.69694]
[1778847774475,72.87,80567.49,76.1,-0.00651,1e-05,0.69699]
[1778847775301,72.87,80567.49,76.1,-0.00651,1e-05,0.69699]
[1778847777811,72.87,80567.77,76.1,-0.00651,1e-05,0.69682]
[1778847778404,72.87,80567.77,76.1,-0.00651,1e-05,0.69682]
[1778847779109,72.87,80568.71,76.1,-0.0065,1e-05,0.69624]
[1778847779361,72.87,80556.97,76.1,-0.00658,1e-05,0.70348]
[1778847780314,72.87,80556.97,76.1,-0.00658,1e-05,0.70348]
[1778847780331,72.87,80556.97,76.1,-0.00658,1e-05,0.70348]
[1778847781375,72.87,80543.53,76.1,-0.00667,1e-05,0.71184]
[1778847781498,72.87,80543.53,76.1,-0.00667,1e-05,0.71184]
[1778847781822,72.87,80543.53,76.1,-0.00667,1e-05,0.71184]
[1778847781885,72.87,80543.53,76.1,-0.00667,1e-05,0.71184]
[1778847782841,72.87,80541.73,76.1,-0.00668,1e-05,0.71297]
[1778847783391,72.87,80541.73,76.1,-0.00668,1e-05,0.71297]
[1778847784077,72.87,80539.07,76.1,-0.0067,1e-05,0.71463]
[1778847784441,72.87,80539.07,76.1,-0.0067,1e-05,0.71463]
[1778847785334,72.87,80539.46,76.1,-0.0067,1e-05,0.71439]
[1778847786354,72.87,80537.93,76.1,-0.00671,1e-05,0.71535]
[1778847787439,72.87,80537.45,76.1,-0.00671,1e-05,0.71565]
[1778847787834,72.87,80537.52,76.1,-0.00671,1e-05,0.71561]
[1778847788534,72.87,80536.76,76.1,-0.00672,1e-05,0.71608]
[1778847790401,72.87,80536.69,76.1,-0.00672,1e-05,0.71613]
[1778847791308,72.87,80536.81,76.1,-0.00672,1e-05,0.71605]
[1778847792529,72.87,80529.0,76.1,-0.00677,1e-05,0.72098]
[1778847793312,72.87,80529.0,76.1,-0.00677,1e-05,0.72098]
[1778847793925,72.87,80526.94,76.1,-0.00678,1e-05,0.72228]
[1778847795418,72.87,80526.4,76.1,-0.00679,1e-05,0.72262]
[1778847795715,72.87,80525.05,76.1,-0.0068,1e-05,0.72348]
[1778847796741,72.87,80522.89,76.1,-0.00681,1e-05,0.72485]
[1778847797298,72.87,80522.89,76.1,-0.00681,1e-05,0.72485]
[1778847801714,72.87,80517.59,76.1,-0.00685,1e-05,0.72822]
[1778847802339,72.87,80517.59,76.1,-0.00685,1e-05,0.72822]
[1778847807558,72.87,80516.29,76.1,-0.00686,1e-05,0.72905]
[1778847810914,72.87,80515.67,76.1,-0.00686,1e-05,0.72944]
[1778847811416,72.87,80515.67,76.1,-0.00686,1e-05,0.72944]
[1778847811899,72.87,80515.14,76.1,-0.00684,1e-05,0.72762]
[1778847812857,72.87,80515.33,76.1,-0.00684,1e-05,0.7275]
[1778847813383,72.87,80515.33,76.1,-0.00684,1e-05,0.7275]
[1778847813881,72.87,80515.33,76.1,-0.00684,1e-05,0.7275]
[1778847819642,72.87,80512.12,76.1,-0.00687,1e-05,0.72954]
[1778847822121,72.87,80512.08,76.1,-0.00687,1e-05,0.72957]
[1778847822424,72.87,80512.08,76.1,-0.00687,1e-05,0.72957]
[1778847823428,72.87,80511.69,76.1,-0.00687,1e-05,0.72982]
[1778847823816,72.87,80510.17,76.1,-0.00688,1e-05,0.73079]
[1778847825853,72.87,80509.05,76.1,-0.00689,1e-05,0.73151]
[1778847826474,72.87,80509.05,76.1,-0.00689,1e-05,0.73151]
[1778847827390,72.87,80509.22,76.1,-0.00689,1e-05,0.7314]
[1778847827879,72.87,80509.22,76.1,-0.00689,1e-05,0.7314]
[1778847828439,72.87,80509.22,76.1,-0.00689,1e-05,0.7314]
[1778847829319,72.87,80509.22,76.1,-0.00689,1e-05,0.7314]
[1778847833579,72.87,80508.64,76.1,-0.00689,1e-05,0.73177]
[1778847834234,72.87,80508.64,76.1,-0.00689,1e-05,0.73177]
[1778847837340,72.87,80509.79,76.1,-0.00688,1e-05,0.73103]
[1778847837764,72.87,80509.08,76.1,-0.00689,1e-05,0.73149]
[1778847838783,72.87,80508.94,76.1,-0.00689,1e-05,0.73158]
[1778847840338,72.87,80508.63,76.1,-0.00689,1e-05,0.73178]
[1778847841915,72.87,80508.16,76.1,-0.00689,1e-05,0.73208]
[1778847842360,72.87,80508.16,76.1,-0.00689,1e-05,0.73208]
[1778847844148,72.87,80508.05,76.1,-0.00689,1e-05,0.73215]
[1778847844494,72.87,80508.05,76.1,-0.00689,1e-05,0.73215]
[1778847846672,72.87,80498.16,76.1,-0.00696,1e-05,0.73851]
[1778847846800,72.87,80498.16,76.1,-0.00696,1e-05,0.73851]
[1778847847710,72.87,80498.01,76.1,-0.00696,1e-05,0.7386]
[1778847848400,72.87,80498.01,76.1,-0.00696,1e-05,0.7386]
[1778847851604,72.87,80495.75,76.1,-0.00698,1e-05,0.74006]
[1778847851762,72.87,80495.75,76.1,-0.00698,1e-05,0.74006]
[1778847851929,72.87,80495.75,76.1,-0.00698,1e-05,0.74006]
[1778847853750,72.87,80489.14,76.1,-0.00703,1e-05,0.74435]
[1778847854288,72.87,80489.14,76.1,-0.00703,1e-05,0.74435]
[1778847855479,72.87,80488.77,76.1,-0.00703,1e-05,0.74459]
[1778847858301,72.87,80489.18,76.1,-0.00703,1e-05,0.74432]
[1778847858710,72.87,80489.15,76.1,-0.00703,1e-05,0.74434]
[1778847861191,72.87,80488.79,76.1,-0.00703,1e-05,0.74458]
[1778847861394,72.87,80488.79,76.1,-0.00703,1e-05,0.74458]
[1778847861936,72.87,80477.82,76.1,-0.00711,1e-05,0.75173]
[1778847862817,72.87,80477.82,76.1,-0.00711,1e-05,0.75173]
[1778847863315,72.87,80477.82,76.1,-0.00711,1e-05,0.75173]
[1778847863709,72.87,80475.77,76.1,-0.00712,1e-05,0.75308]
[1778847864336,72.87,80475.77,76.1,-0.00712,1e-05,0.75308]
[1778847868804,72.87,80477.13,76.1,-0.00711,1e-05,0.75219]
[1778847869369,72.87,80477.13,76.1,-0.00711,1e-05,0.75219]
[1778847869995,72.87,80477.32,76.1,-0.00711,1e-05,0.75206]
[1778847870214,72.87,80477.32,76.1,-0.00711,1e-05,0.75206]
[1778847877041,72.87,80469.68,76.1,-0.00714,1e-05,0.75486]
[1778847882076,72.87,80469.79,76.1,-0.00714,1e-05,0.75479]
[1778847887046,72.87,80472.66,76.1,-0.00712,1e-05,0.7529]
[1778847887430,72.87,80472.66,76.1,-0.00712,1e-05,0.7529]
[1778847891311,72.87,80475.12,76.1,-0.00711,1e-05,0.75129]
[1778847891756,72.87,80475.24,76.1,-0.0071,1e-05,0.75121]
[1778847893743,72.87,80476.05,76.1,-0.0071,1e-05,0.75068]
[1778847894351,72.87,80476.05,76.1,-0.0071,1e-05,0.75068]
[1778847897409,72.87,80475.05,76.1,-0.00711,1e-05,0.75133]
[1778847897804,72.87,80476.12,76.1,-0.0071,1e-05,0.75063]
[1778847898403,72.87,80476.12,76.1,-0.0071,1e-05,0.75063]
[1778847898703,72.87,80477.58,76.1,-0.00709,1e-05,0.74968]
[1778847902719,72.87,80478.27,76.1,-0.00708,1e-05,0.74923]
[1778847903385,72.87,80478.27,76.1,-0.00708,1e-05,0.74923]
[1778847906652,72.87,80480.14,76.1,-0.00707,1e-05,0.74801]
[1778847907362,72.87,80480.14,76.1,-0.00707,1e-05,0.74801]
[1778847910422,72.87,80480.93,76.1,-0.00706,1e-05,0.74749]
[1778847910732,72.87,80480.9,76.1,-0.00706,1e-05,0.74751]
[1778847917322,72.87,80476.51,76.1,-0.0071,1e-05,0.75038]
[1778847918374,72.87,80476.51,76.1,-0.0071,1e-05,0.75038]
[1778847919286,72.87,80475.52,76.1,-0.0071,1e-05,0.75103]
[1778847919969,72.87,80475.75,76.1,-0.0071,1e-05,0.75088]
[1778847920444,72.87,80475.75,76.1,-0.0071,1e-05,0.75088]
[1778847920777,72.87,80472.8,76.1,-0.00712,1e-05,0.75281]
[1778847921316,72.87,80472.8,76.1,-0.00712,1e-05,0.75281]
[1778847922755,72.87,80471.79,76.1,-0.00713,1e-05,0.75347]
[1778847923341,72.87,80471.79,76.1,-0.00713,1e-05,0.75347]
[1778847924306,72.87,80471.97,76.1,-0.00713,1e-05,0.75335]
[1778847924639,72.87,80472.07,76.1,-0.00713,1e-05,0.75329]
[1778847925533,72.87,80472.07,76.1,-0.00713,1e-05,0.75329]
[1778847925854,72.87,80471.96,76.1,-0.00713,1e-05,0.75336]
[1778847927670,72.87,80472.16,76.1,-0.00713,1e-05,0.75323]
[1778847928351,72.87,80472.16,76.1,-0.00713,1e-05,0.75323]
[1778847935383,72.87,80467.0,76.1,-0.00714,1e-05,0.7544]
[1778847935711,72.87,80467.16,76.1,-0.00714,1e-05,0.75429]
[1778847936791,72.87,80467.1,76.1,-0.00714,1e-05,0.75433]
[1778847937771,72.87,80467.35,76.1,-0.00714,1e-05,0.75417]
[1778847940355,72.87,80467.22,76.1,-0.00714,1e-05,0.75425]
[1778847940623,72.87,80467.22,76.1,-0.00714,1e-05,0.75425]
[1778847942740,72.87,80467.31,76.1,-0.00714,1e-05,0.75419]
[1778847943883,72.87,80467.41,76.1,-0.00714,1e-05,0.75413]
[1778847945801,72.87,80467.41,76.1,-0.00714,1e-05,0.75413]
[1778847946485,72.87,80467.41,76.1,-0.00714,1e-05,0.75413]
[1778847950733,72.87,80467.9,76.1,-0.00714,1e-05,0.75381]
[1778847951449,72.87,80467.9,76.1,-0.00714,1e-05,0.75381]
[1778847957341,72.87,80472.26,76.1,-0.00711,1e-05,0.75095]
[1778847962641,72.87,80473.59,76.1,-0.0071,1e-05,0.75008]
[1778847967275,72.87,80480.72,76.1,-0.00705,1e-05,0.74542]
[1778847967694,72.87,80480.52,76.1,-0.00705,1e-05,0.74555]
[1778847968330,72.87,80480.52,76.1,-0.00705,1e-05,0.74555]
[1778847970729,72.87,80480.66,76.1,-0.00705,1e-05,0.74546]
[1778847971513,72.87,80480.66,76.1,-0.00705,1e-05,0.74546]
[1778847975715,72.87,80479.91,76.1,-0.00705,1e-05,0.74595]
[1778847976354,72.87,80479.91,76.1,-0.00705,1e-05,0.74595]
[1778847976786,72.87,80478.61,76.1,-0.00706,1e-05,0.7468]
[1778847976931,72.87,80478.61,76.1,-0.00706,1e-05,0.7468]
[1778847980345,72.87,80479.36,76.1,-0.00705,1e-05,0.74631]
[1778847980944,72.87,80479.98,76.1,-0.00705,1e-05,0.7459]
[1778847986809,72.87,80482.93,76.1,-0.00703,1e-05,0.74398]
[1778847991887,72.87,80483.1,76.1,-0.00703,1e-05,0.74387]
[1778847994359,72.87,80484.98,76.1,-0.00699,1e-05,0.74046]
[1778847994789,72.87,80487.81,76.1,-0.00698,1e-05,0.73863]
[1778847996728,72.87,80487.67,76.1,-0.00698,1e-05,0.73872]
[1778847997305,72.87,80487.67,76.1,-0.00698,1e-05,0.73872]
[1778848001445,72.87,80486.96,76.1,-0.00698,1e-05,0.73918]
[1778848001715,72.87,80486.87,76.1,-0.00698,1e-05,0.73923]
[1778848002249,72.87,80486.87,76.1,-0.00698,1e-05,0.73923]
[1778848002793,72.87,80487.99,76.1,-0.00697,1e-05,0.73851]
[1778848003710,72.87,80489.38,76.1,-0.00696,1e-05,0.73761]
[1778848004451,72.87,80489.38,76.1,-0.00696,1e-05,0.73761]
[1778848006777,72.87,80492.49,76.1,-0.00694,1e-05,0.73561]
[1778848007840,72.87,80493.38,76.1,-0.00694,1e-05,0.73503]
[1778848012927,72.87,80494.54,76.1,-0.00693,1e-05,0.73429]
[1778848013496,72.87,80494.54,76.1,-0.00693,1e-05,0.73429]
[1778848014384,72.87,80496.61,76.1,-0.00691,1e-05,0.73296]
[1778848014724,72.87,80497.33,76.1,-0.00691,1e-05,0.7325]
[1778848017791,72.87,80498.41,76.1,-0.0069,1e-05,0.7318]
[1778848018298,72.87,80498.41,76.1,-0.0069,1e-05,0.7318]
[1778848018812,72.87,80498.44,76.1,-0.0069,1e-05,0.73178]
[1778848019823,72.87,80497.63,76.1,-0.00691,1e-05,0.7323]
[1778848022668,72.87,80497.48,76.1,-0.00691,1e-05,0.7324]
[1778848023132,72.87,80497.2,76.1,-0.00691,1e-05,0.73258]
[1778848024826,72.87,80496.95,76.1,-0.00691,1e-05,0.73274]
[1778848025504,72.87,80496.95,76.1,-0.00691,1e-05,0.73274]
[1778848025811,72.87,80490.73,76.1,-0.00695,1e-05,0.73674]
[1778848026300,72.87,80490.73,76.1,-0.00695,1e-05,0.73674]
[1778848030640,72.87,80488.39,76.1,-0.00697,1e-05,0.73825]
[1778848031132,72.87,80486.43,76.1,-0.00698,1e-05,0.73952]
[1778848031525,72.87,80486.43,76.1,-0.00698,1e-05,0.73952]
[1778848032074,72.87,80483.69,76.1,-0.007,1e-05,0.74129]
[1778848037160,72.87,80482.44,76.1,-0.00701,1e-05,0.7421]
[1778848037769,72.87,80482.44,76.1,-0.00701,1e-05,0.7421]
[1778848038776,72.87,80482.46,76.1,-0.00701,1e-05,0.74209]
[1778848039337,72.87,80482.46,76.1,-0.00701,1e-05,0.74209]
[1778848039752,72.87,80482.38,76.1,-0.00701,1e-05,0.74214]
[1778848042432,72.87,80482.43,76.1,-0.00701,1e-05,0.74211]
[1778848042504,72.87,80482.43,76.1,-0.00701,1e-05,0.74211]
[1778848044522,72.87,80481.07,76.1,-0.00702,1e-05,0.74299]
[1778848045028,72.87,80478.89,76.1,-0.00704,1e-05,0.74441]
[1778848046610,72.87,80478.71,76.1,-0.00704,1e-05,0.74453]
[1778848046853,72.87,80479.01,76.1,-0.00704,1e-05,0.74433]
[1778848047421,72.87,80479.01,76.1,-0.00704,1e-05,0.74433]
[1778848047794,72.87,80480.25,76.1,-0.00703,1e-05,0.74352]
[1778848048471,72.87,80480.25,76.1,-0.00703,1e-05,0.74352]
[1778848048476,72.87,80480.25,76.1,-0.00703,1e-05,0.74352]
[1778848050507,72.87,80487.61,76.1,-0.00698,1e-05,0.73875]
[1778848051105,72.87,80492.57,76.1,-0.00694,1e-05,0.73556]
[1778848053826,72.87,80492.84,76.1,-0.00692,1e-05,0.7332]
[1778848054371,72.87,80492.84,76.1,-0.00692,1e-05,0.7332]
[1778848061329,72.87,80493.07,76.1,-0.00692,1e-05,0.73305]
[1778848061831,72.87,80493.07,76.1,-0.00692,1e-05,0.73305]
[1778848062773,72.87,80493.02,76.1,-0.00692,1e-05,0.73308]
[1778848066462,72.87,80493.03,76.1,-0.00692,1e-05,0.73308]
[1778848066782,72.87,80493.02,76.1,-0.00692,1e-05,0.73308]
[1778848068500,72.87,80493.28,76.1,-0.00692,1e-05,0.73292]
[1778848068798,72.87,80492.93,76.1,-0.00692,1e-05,0.73314]
[1778848069288,72.87,80492.93,76.1,-0.00692,1e-05,0.73314]
[1778848069845,72.87,80492.79,76.1,-0.00692,1e-05,0.73323]
[1778848071823,72.87,80493.54,76.1,-0.00691,1e-05,0.73275]
[1778848072414,72.87,80493.54,76.1,-0.00691,1e-05,0.73275]
[1778848080465,72.87,80494.31,76.1,-0.00691,1e-05,0.73225]
[1778848082413,72.87,80494.94,76.1,-0.00691,1e-05,0.73185]
[1778848082717,72.87,80494.94,76.1,-0.00691,1e-05,0.73185]
[1778848084547,72.87,80495.11,76.1,-0.0069,1e-05,0.73174]
[1778848084825,72.87,80494.99,76.1,-0.0069,1e-05,0.73182]
[1778848086490,72.87,80495.12,76.1,-0.0069,1e-05,0.73173]
[1778848086875,72.87,80495.55,76.1,-0.0069,1e-05,0.73146]
[1778848087369,72.87,80495.55,76.1,-0.0069,1e-05,0.73146]
[1778848088371,72.87,80495.52,76.1,-0.0069,1e-05,0.73148]
[1778848091473,72.87,80495.42,76.1,-0.0069,1e-05,0.73154]
[1778848091808,72.87,80495.42,76.1,-0.0069,1e-05,0.73154]
[1778848093803,72.87,80495.37,76.1,-0.0069,1e-05,0.73157]
[1778848094321,72.87,80495.37,76.1,-0.0069,1e-05,0.73157]
[1778848095316,72.87,80495.68,76.1,-0.0069,1e-05,0.73138]
[1778848095855,72.87,80495.43,76.1,-0.0069,1e-05,0.73154]
[1778848096985,72.87,80495.41,76.1,-0.0069,1e-05,0.73155]
[1778848097395,72.87,80495.41,76.1,-0.0069,1e-05,0.73155]
[1778848098403,72.87,80497.1,76.1,-0.00689,1e-05,0.73047]
[1778848098953,72.87,80498.69,76.1,-0.00688,1e-05,0.72945]
[1778848101461,72.87,80500.9,76.1,-0.00686,1e-05,0.72804]
[1778848101830,72.87,80500.61,76.1,-0.00687,1e-05,0.72822]
[1778848102330,72.87,80500.61,76.1,-0.00687,1e-05,0.72822]
[1778848102739,72.87,80500.61,76.1,-0.00687,1e-05,0.72822]
[1778848103702,72.87,80500.83,76.1,-0.00686,1e-05,0.72808]
[1778848104204,72.87,80500.4,76.1,-0.00687,1e-05,0.72835]
[1778848106444,72.87,80500.34,76.1,-0.00687,1e-05,0.72839]
[1778848106785,72.87,80500.34,76.1,-0.00687,1e-05,0.72839]
[1778848107791,72.87,80500.3,76.1,-0.00687,1e-05,0.72842]
[1778848108334,72.87,80500.18,76.1,-0.00687,1e-05,0.7285]
[1778848110286,72.87,80500.37,76.1,-0.00687,1e-05,0.72837]
[1778848110728,72.87,80500.37,76.1,-0.00687,1e-05,0.72837]
[1778848116050,72.87,80501.26,76.1,-0.00684,1e-05,0.72564]
[1778848117517,72.87,80501.6,76.1,-0.00684,1e-05,0.72542]
[1778848118135,72.87,80503.95,76.1,-0.00682,1e-05,0.72392]
[1778848118400,72.87,80503.95,76.1,-0.00682,1e-05,0.72392]
[1778848120415,72.87,80505.59,76.1,-0.00681,1e-05,0.72288]
[1778848123774,72.87,80505.35,76.1,-0.00681,1e-05,0.72304]
[1778848124758,72.87,80505.35,76.1,-0.00681,1e-05,0.72304]
[1778848126366,72.87,80505.35,76.1,-0.00681,1e-05,0.72304]
[1778848126818,72.87,80505.35,76.1,-0.00681,1e-05,0.72304]
[1778848130305,72.87,80505.74,76.1,-0.00681,1e-05,0.72279]
[1778848130702,72.87,80505.74,76.1,-0.00681,1e-05,0.72279]
[1778848133778,72.87,80505.68,76.1,-0.00681,1e-05,0.72283]
[1778848134359,72.87,80505.6,76.1,-0.00681,1e-05,0.72288]
[1778848134680,72.87,80505.6,76.1,-0.00681,1e-05,0.72288]
[1778848135273,72.87,80505.6,76.1,-0.00681,1e-05,0.72288]
[1778848138446,72.87,80506.83,76.1,-0.0068,1e-05,0.7221]
[1778848139323,72.87,80506.83,76.1,-0.0068,1e-05,0.7221]
[1778848145512,72.87,80506.07,76.1,-0.00681,1e-05,0.72258]
[1778848145757,72.87,80506.07,76.1,-0.00681,1e-05,0.72258]
[1778848147508,72.87,80506.08,76.1,-0.00681,1e-05,0.72257]
[1778848147843,72.87,80505.9,76.1,-0.00681,1e-05,0.72269]
[1778848148515,72.87,80505.9,76.1,-0.00681,1e-05,0.72269]
[1778848150661,72.87,80506.63,76.1,-0.0068,1e-05,0.72222]
[1778848152367,72.87,80506.81,76.1,-0.0068,1e-05,0.72211]
[1778848152968,72.87,80506.85,76.1,-0.0068,1e-05,0.72208]
[1778848153414,72.87,80506.85,76.1,-0.0068,1e-05,0.72208]
[1778848153697,72.87,80506.85,76.1,-0.0068,1e-05,0.72208]
[1778848154354,72.87,80506.83,76.1,-0.0068,1e-05,0.7221]
[1778848154716,72.87,80506.83,76.1,-0.0068,1e-05,0.7221]
[1778848156319,72.87,80507.04,76.1,-0.0068,1e-05,0.72196]
[1778848156731,72.87,80507.04,76.1,-0.0068,1e-05,0.72196]
[1778848157351,72.87,80507.2,76.1,-0.0068,1e-05,0.72186]
[1778848158083,72.87,80507.44,76.1,-0.0068,1e-05,0.72171]
[1778848158363,72.87,80507.44,76.1,-0.0068,1e-05,0.72171]
[1778848158698,72.87,80507.44,76.1,-0.0068,1e-05,0.72171]
[1778848160673,72.87,80509.61,76.1,-0.00678,1e-05,0.72033]
[1778848161957,72.87,80509.58,76.1,-0.00678,1e-05,0.72035]
[1778848162357,72.87,80509.58,76.1,-0.00678,1e-05,0.72035]
[1778848162787,72.87,80509.58,76.1,-0.00678,1e-05,0.72035]
[1778848168087,72.87,80514.13,76.1,-0.00675,1e-05,0.71748]
[1778848171348,72.87,80515.4,76.1,-0.00674,1e-05,0.71668]
[1778848171364,72.87,80515.4,76.1,-0.00674,1e-05,0.71668]
[1778848173688,72.87,80517.8,76.1,-0.00671,1e-05,0.71302]
[1778848174303,72.87,80522.35,76.1,-0.00668,1e-05,0.71017]
[1778848180171,72.87,80527.78,76.1,-0.00664,1e-05,0.70678]
[1778848181436,72.87,80527.78,76.1,-0.00664,1e-05,0.70678]
[1778848181748,72.87,80527.78,76.1,-0.00664,1e-05,0.70678]
[1778848188806,72.87,80529.03,76.1,-0.00663,1e-05,0.706]
[1778848189262,72.87,80528.98,76.1,-0.00663,1e-05,0.70603]
[1778848193362,72.87,80528.49,76.1,-0.00664,1e-05,0.70633]
[1778848193703,72.87,80528.49,76.1,-0.00664,1e-05,0.70633]
[1778848197341,72.87,80529.34,76.1,-0.00663,1e-05,0.7058]
[1778848197826,72.87,80529.34,76.1,-0.00663,1e-05,0.7058]
[1778848199355,72.87,80529.31,76.1,-0.00663,1e-05,0.70582]
[1778848199696,72.87,80529.31,76.1,-0.00663,1e-05,0.70582]
[1778848201740,72.87,80529.24,76.1,-0.00663,1e-05,0.70587]
[1778848201903,72.87,80527.61,76.1,-0.00664,1e-05,0.70688]
[1778848203181,72.87,80526.4,76.1,-0.00665,1e-05,0.70764]
[1778848203242,72.87,80526.4,76.1,-0.00665,1e-05,0.70764]
[1778848203332,72.87,80516.06,76.1,-0.00672,1e-05,0.71411]
[1778848203929,72.87,80516.06,76.1,-0.00672,1e-05,0.71411]
[1778848204656,72.87,80516.06,76.1,-0.00672,1e-05,0.71411]
[1778848204748,72.87,80504.72,76.1,-0.0068,1e-05,0.72127]
[1778848205308,72.87,80504.72,76.1,-0.0068,1e-05,0.72127]
[1778848205320,72.87,80504.72,76.1,-0.0068,1e-05,0.72127]
[1778848205537,72.87,80504.72,76.1,-0.0068,1e-05,0.72127]
[1778848205628,72.87,80491.1,76.1,-0.00689,1e-05,0.72996]
[1778848206489,72.87,80491.1,76.1,-0.00689,1e-05,0.72996]
[1778848206803,72.87,80491.1,76.1,-0.00689,1e-05,0.72996]
[1778848206590,72.87,80475.87,76.1,-0.007,1e-05,0.73977]
[1778848207355,72.87,80475.87,76.1,-0.007,1e-05,0.73977]
[1778848207738,72.87,80475.87,76.1,-0.007,1e-05,0.73977]
[1778848207880,72.87,80475.87,76.1,-0.007,1e-05,0.73977]
[1778848208756,72.87,80470.64,76.1,-0.00704,1e-05,0.74316]
[1778848209552,72.87,80451.33,76.1,-0.00717,1e-05,0.75581]
[1778848210603,72.87,80451.33,76.1,-0.00717,1e-05,0.75581]
[1778848210700,72.87,80437.45,76.1,-0.00727,1e-05,0.76501]
[1778848211601,72.87,80437.45,76.1,-0.00727,1e-05,0.76501]
[1778848212233,72.87,80438.0,76.1,-0.00727,1e-05,0.76465]
[1778848213007,72.87,80438.13,76.1,-0.00727,1e-05,0.76456]
[1778848213660,72.87,80438.13,76.1,-0.00727,1e-05,0.76456]
[1778848214348,72.87,80438.35,76.1,-0.00727,1e-05,0.76441]
[1778848214732,72.87,80438.35,76.1,-0.00727,1e-05,0.76441]
[1778848218473,72.87,80435.6,76.1,-0.00729,1e-05,0.76625]
[1778848218499,72.87,80435.6,76.1,-0.00729,1e-05,0.76625]
[1778848218530,72.87,80435.6,76.1,-0.00729,1e-05,0.76625]
[1778848219375,72.87,80436.26,76.1,-0.00728,1e-05,0.76581]
[1778848219998,72.87,80443.73,76.1,-0.00723,1e-05,0.76084]
[1778848220461,72.87,80443.73,76.1,-0.00723,1e-05,0.76084]
[1778848221095,72.87,80445.63,76.1,-0.00721,1e-05,0.75958]
[1778848221111,72.87,80445.63,76.1,-0.00721,1e-05,0.75958]
[1778848221399,72.87,80445.63,76.1,-0.00721,1e-05,0.75958]
[1778848221787,72.87,80445.63,76.1,-0.00721,1e-05,0.75958]
[1778848229885,72.87,80447.53,76.1,-0.0072,1e-05,0.75832]
[1778848230403,72.87,80447.4,76.1,-0.0072,1e-05,0.75841]
[1778848230798,72.87,80447.4,76.1,-0.0072,1e-05,0.75841]
[1778848231341,72.87,80445.01,76.1,-0.00722,1e-05,0.75999]
[1778848233786,72.87,80441.6,76.1,-0.00722,1e-05,0.76001]
[1778848234302,72.87,80441.65,76.1,-0.00722,1e-05,0.75997]
[1778848239592,72.87,80440.19,76.1,-0.00723,1e-05,0.76094]
[1778848240631,72.87,80440.19,76.1,-0.00723,1e-05,0.76094]
[1778848240730,72.87,80440.19,76.1,-0.00723,1e-05,0.76094]
[1778848241680,72.87,80439.5,76.1,-0.00724,1e-05,0.7614]
[1778848242465,72.87,80438.6,76.1,-0.00724,1e-05,0.762]
[1778848245654,72.87,80435.9,76.1,-0.00726,1e-05,0.76379]
[1778848246246,72.87,80435.44,76.1,-0.00727,1e-05,0.7641]
[1778848247165,72.87,80435.51,76.1,-0.00727,1e-05,0.76405]
[1778848247378,72.87,80435.51,76.1,-0.00727,1e-05,0.76405]
[1778848247746,72.87,80435.51,76.1,-0.00727,1e-05,0.76405]
[1778848248424,72.87,80432.75,76.1,-0.00729,1e-05,0.76589]
[1778848248700,72.87,80432.75,76.1,-0.00729,1e-05,0.76589]
[1778848249352,72.87,80430.28,76.1,-0.00731,1e-05,0.76754]
[1778848251795,72.87,80431.54,76.1,-0.0073,1e-05,0.7667]
[1778848252746,72.87,80429.42,76.1,-0.00731,1e-05,0.76812]
[1778848255386,72.87,80429.01,76.1,-0.00731,1e-05,0.76839]
[1778848256683,72.87,80425.51,76.1,-0.00734,1e-05,0.77074]
[1778848258930,72.87,80432.56,76.1,-0.00729,1e-05,0.76602]
[1778848259532,72.87,80435.99,76.1,-0.00726,1e-05,0.76373]
[1778848264767,72.87,80435.75,76.1,-0.00727,1e-05,0.76389]
[1778848266772,72.87,80436.78,76.1,-0.00726,1e-05,0.76321]
[1778848267464,72.87,80432.73,76.1,-0.00729,1e-05,0.76591]
[1778848267734,72.87,80432.73,76.1,-0.00729,1e-05,0.76591]
[1778848271275,72.87,80431.13,76.1,-0.0073,1e-05,0.76698]
[1778848271851,72.87,80431.13,76.1,-0.0073,1e-05,0.76698]
[1778848272730,72.87,80431.13,76.1,-0.0073,1e-05,0.76698]
[1778848273370,72.87,80431.18,76.1,-0.0073,1e-05,0.76694]
[1778848273723,72.87,80431.18,76.1,-0.0073,1e-05,0.76694]
[1778848276843,72.87,80434.38,76.1,-0.00728,1e-05,0.76481]
[1778848277341,72.87,80434.66,76.1,-0.00727,1e-05,0.76462]
[1778848281707,72.87,80434.91,76.1,-0.00727,1e-05,0.76445]
[1778848282442,72.87,80434.77,76.1,-0.00727,1e-05,0.76455]
[1778848282888,72.87,80434.77,76.1,-0.00727,1e-05,0.76455]
[1778848283466,72.87,80434.9,76.1,-0.00727,1e-05,0.76446]
[1778848286812,72.87,80437.89,76.1,-0.00725,1e-05,0.76247]
[1778848287036,72.87,80438.26,76.1,-0.00725,1e-05,0.76222]
[1778848288404,72.87,80440.17,76.1,-0.00723,1e-05,0.76096]
[1778848288718,72.87,80440.17,76.1,-0.00723,1e-05,0.76096]
[1778848293357,72.87,80446.3,76.1,-0.00717,1e-05,0.75466]
[1778848293733,72.87,80446.3,76.1,-0.00717,1e-05,0.75466]
[1778848302424,72.87,80451.82,76.1,-0.00713,1e-05,0.75103]
[1778848302709,72.87,80451.82,76.1,-0.00713,1e-05,0.75103]
[1778848305429,72.87,80455.48,76.1,-0.0071,1e-05,0.74863]
[1778848306347,72.87,80457.96,76.1,-0.00708,1e-05,0.74701]
[1778848306371,72.87,80457.96,76.1,-0.00708,1e-05,0.74701]
[1778848306402,72.87,80457.96,76.1,-0.00708,1e-05,0.74701]
[1778848309078,72.87,80468.47,76.1,-0.00701,1e-05,0.74016]
[1778848311769,72.87,80468.76,76.1,-0.00701,1e-05,0.73997]
[1778848312336,72.87,80469.65,76.1,-0.007,1e-05,0.7394]
[1778848313413,72.87,80470.55,76.1,-0.007,1e-05,0.73881]
[1778848313837,72.87,80470.55,76.1,-0.007,1e-05,0.73881]
[1778848314850,72.87,80471.53,76.1,-0.00699,1e-05,0.73818]
[1778848315517,72.87,80471.55,76.1,-0.00699,1e-05,0.73817]
[1778848316379,72.87,80471.28,76.1,-0.00699,1e-05,0.73834]
[1778848316776,72.87,80471.28,76.1,-0.00699,1e-05,0.73834]
[1778848320461,72.87,80471.32,76.1,-0.00699,1e-05,0.73832]
[1778848320821,72.87,80471.32,76.1,-0.00699,1e-05,0.73832]
[1778848321903,72.87,80471.36,76.1,-0.00699,1e-05,0.73829]
[1778848322469,72.87,80468.85,76.1,-0.00701,1e-05,0.73992]
[1778848323810,72.87,80463.91,76.1,-0.00704,1e-05,0.74313]
[1778848324771,72.87,80461.81,76.1,-0.00706,1e-05,0.74449]
[1778848330225,72.87,80461.82,76.1,-0.00706,1e-05,0.74449]
[1778848333778,72.87,80467.18,76.1,-0.00702,1e-05,0.741]
[1778848334282,72.87,80467.69,76.1,-0.00702,1e-05,0.74067]
[1778848335807,72.87,80467.69,76.1,-0.00702,1e-05,0.74067]
[1778848336391,72.87,80467.7,76.1,-0.00702,1e-05,0.74066]
[1778848342309,72.87,80468.93,76.1,-0.00701,1e-05,0.73986]
[1778848346373,72.87,80468.61,76.1,-0.00701,1e-05,0.74007]
[1778848346985,72.87,80468.61,76.1,-0.00701,1e-05,0.74007]
[1778848348642,72.87,80465.71,76.1,-0.00703,1e-05,0.74195]
[1778848348966,72.87,80465.71,76.1,-0.00703,1e-05,0.74195]
[1778848355764,72.87,80469.02,76.1,-0.00699,1e-05,0.73761]
[1778848355800,72.87,80469.02,76.1,-0.00699,1e-05,0.73761]
[1778848355836,72.87,80469.02,76.1,-0.00699,1e-05,0.73761]
[1778848355913,72.87,80469.02,76.1,-0.00699,1e-05,0.73761]
[1778848356962,72.87,80468.58,76.1,-0.00699,1e-05,0.73789]
[1778848357038,72.87,80491.14,76.1,-0.00683,1e-05,0.72341]
[1778848357565,72.87,80505.95,76.1,-0.00673,1e-05,0.71404]
[1778848362489,72.87,80499.98,76.1,-0.00677,1e-05,0.7178]
[1778848362780,72.87,80499.98,76.1,-0.00677,1e-05,0.7178]
[1778848362804,72.87,80488.81,76.1,-0.00685,1e-05,0.7249]
[1778848364729,72.87,80485.88,76.1,-0.00687,1e-05,0.72677]
[1778848365411,72.87,80486.49,76.1,-0.00686,1e-05,0.72638]
[1778848367341,72.87,80486.62,76.1,-0.00686,1e-05,0.72629]
[1778848367771,72.87,80486.62,76.1,-0.00686,1e-05,0.72629]
[1778848369273,72.87,80485.36,76.1,-0.00687,1e-05,0.7271]
[1778848369767,72.87,80485.36,76.1,-0.00687,1e-05,0.7271]
[1778848371782,72.87,80484.64,76.1,-0.00688,1e-05,0.72756]
[1778848372413,72.87,80484.4,76.1,-0.00688,1e-05,0.72771]
[1778848372506,72.87,80484.4,76.1,-0.00688,1e-05,0.72771]
[1778848372558,72.87,80499.21,76.1,-0.00678,1e-05,0.71829]
[1778848373390,72.87,80499.21,76.1,-0.00678,1e-05,0.71829]
[1778848373565,72.87,80499.21,76.1,-0.00678,1e-05,0.71829]
[1778848373638,72.87,80529.82,76.1,-0.00657,1e-05,0.69914]
[1778848374160,72.87,80529.82,76.1,-0.00657,1e-05,0.69914]
[1778848374544,72.87,80543.15,76.1,-0.00648,1e-05,0.69094]
[1778848375455,72.87,80543.15,76.1,-0.00648,1e-05,0.69094]
[1778848375829,72.87,80543.15,76.1,-0.00648,1e-05,0.69094]
[1778848381029,72.87,80545.55,76.1,-0.00647,1e-05,0.68947]
[1778848381390,72.87,80545.95,76.1,-0.00646,1e-05,0.68923]
[1778848383442,72.87,80538.44,76.1,-0.00651,1e-05,0.69383]
[1778848384174,72.87,80538.41,76.1,-0.00651,1e-05,0.69385]
[1778848386794,72.87,80538.69,76.1,-0.00651,1e-05,0.69368]
[1778848387359,72.87,80538.93,76.1,-0.00651,1e-05,0.69353]
[1778848391362,72.87,80540.03,76.1,-0.0065,1e-05,0.69285]
[1778848391681,72.87,80540.03,76.1,-0.0065,1e-05,0.69285]
[1778848394320,72.87,80545.36,76.1,-0.00647,1e-05,0.68959]
[1778848394661,72.87,80545.36,76.1,-0.00647,1e-05,0.68959]
[1778848397345,72.87,80542.54,76.1,-0.00649,1e-05,0.69131]
[1778848397674,72.87,80542.54,76.1,-0.00649,1e-05,0.69131]
[1778848398329,72.87,80542.15,76.1,-0.00649,1e-05,0.69155]
[1778848399600,72.87,80541.92,76.1,-0.00649,1e-05,0.69169]
[1778848401351,72.87,80541.78,76.1,-0.00649,1e-05,0.69178]
[1778848401715,72.87,80541.78,76.1,-0.00649,1e-05,0.69178]
[1778848403387,72.87,80540.21,76.1,-0.0065,1e-05,0.69274]
[1778848403855,72.87,80540.21,76.1,-0.0065,1e-05,0.69274]
[1778848406328,72.87,80540.1,76.1,-0.0065,1e-05,0.69281]
[1778848407443,72.87,80540.21,76.1,-0.0065,1e-05,0.69274]
[1778848407771,72.87,80540.21,76.1,-0.0065,1e-05,0.69274]
[1778848408268,72.87,80540.1,76.1,-0.0065,1e-05,0.69281]
[1778848409965,72.87,80531.77,76.1,-0.00656,1e-05,0.69794]
[1778848410538,72.87,80528.35,76.1,-0.00658,1e-05,0.70005]
[1778848411793,72.87,80532.56,76.1,-0.00655,1e-05,0.69745]
[1778848412497,72.87,80533.25,76.1,-0.00653,1e-05,0.69491]
[1778848414375,72.87,80533.26,76.1,-0.00653,1e-05,0.69491]
[1778848414729,72.87,80533.26,76.1,-0.00653,1e-05,0.69491]
[1778848417715,72.87,80534.15,76.1,-0.00652,1e-05,0.69436]
[1778848418256,72.87,80534.13,76.1,-0.00652,1e-05,0.69437]
[1778848418708,72.87,80534.13,76.1,-0.00652,1e-05,0.69437]
[1778848418866,72.87,80523.45,76.1,-0.00659,1e-05,0.70097]
[1778848420554,72.87,80514.6,76.1,-0.00665,1e-05,0.70647]
[1778848421087,72.87,80514.6,76.1,-0.00665,1e-05,0.70647]
[1778848421479,72.87,80514.45,76.1,-0.00665,1e-05,0.70657]
[1778848422809,72.87,80514.41,76.1,-0.00665,1e-05,0.70659]
[1778848423331,72.87,80514.37,76.1,-0.00665,1e-05,0.70662]
[1778848425668,72.87,80514.72,76.1,-0.00665,1e-05,0.7064]
[1778848426120,72.87,80514.72,76.1,-0.00665,1e-05,0.7064]
[1778848426795,72.87,80514.76,76.1,-0.00665,1e-05,0.70637]
[1778848427406,72.87,80514.33,76.1,-0.00665,1e-05,0.70664]
[1778848427749,72.87,80514.33,76.1,-0.00665,1e-05,0.70664]
[1778848428315,72.87,80514.53,76.1,-0.00665,1e-05,0.70652]
[1778848429602,72.87,80514.68,76.1,-0.00665,1e-05,0.70642]
[1778848433789,72.87,80512.72,76.1,-0.00666,1e-05,0.70765]
[1778848439010,72.87,80512.49,76.1,-0.00667,1e-05,0.70779]
[1778848439606,72.87,80512.49,76.1,-0.00667,1e-05,0.70779]
[1778848440373,72.87,80512.49,76.1,-0.00667,1e-05,0.70779]
[1778848440694,72.87,80512.49,76.1,-0.00667,1e-05,0.70779]
[1778848450089,72.87,80511.33,76.1,-0.00667,1e-05,0.70852]
[1778848452110,72.87,80528.14,76.1,-0.00656,1e-05,0.69807]
[1778848452383,72.87,80528.14,76.1,-0.00656,1e-05,0.69807]
[1778848454376,72.87,80529.31,76.1,-0.00655,1e-05,0.69734]
[1778848454691,72.87,80529.31,76.1,-0.00655,1e-05,0.69734]
[1778848457397,72.87,80529.58,76.1,-0.00655,1e-05,0.69718]
[1778848457736,72.87,80529.58,76.1,-0.00655,1e-05,0.69718]
[1778848459377,72.87,80529.39,76.1,-0.00655,1e-05,0.69729]
[1778848459826,72.87,80529.39,76.1,-0.00655,1e-05,0.69729]
[1778848460442,72.87,80529.67,76.1,-0.00655,1e-05,0.69712]
[1778848462765,72.87,80529.67,76.1,-0.00655,1e-05,0.69712]
[1778848463984,72.87,80529.78,76.1,-0.00655,1e-05,0.69705]
[1778848464542,72.87,80529.79,76.1,-0.00655,1e-05,0.69705]
[1778848466207,72.87,80518.03,76.1,-0.00663,1e-05,0.70434]
[1778848467420,72.87,80518.03,76.1,-0.00663,1e-05,0.70434]
[1778848468734,72.87,80517.7,76.1,-0.00663,1e-05,0.70454]
[1778848472472,72.87,80517.31,76.1,-0.00661,1e-05,0.70266]
[1778848472834,72.87,80517.31,76.1,-0.00661,1e-05,0.70266]
[1778848472853,72.87,80517.31,76.1,-0.00661,1e-05,0.70266]
[1778848475618,72.87,80525.65,76.1,-0.00656,1e-05,0.69749]
[1778848476195,72.87,80526.36,76.1,-0.00655,1e-05,0.69705]
[1778848476833,72.87,80526.36,76.1,-0.00655,1e-05,0.69705]
[1778848477435,72.87,80526.08,76.1,-0.00656,1e-05,0.69722]
[1778848480422,72.87,80526.05,76.1,-0.00656,1e-05,0.69724]
[1778848481140,72.87,80526.05,76.1,-0.00656,1e-05,0.69724]
[1778848483369,72.87,80526.15,76.1,-0.00656,1e-05,0.69718]
[1778848483779,72.87,80526.15,76.1,-0.00656,1e-05,0.69718]
[1778848485610,72.87,80525.95,76.1,-0.00656,1e-05,0.6973]
[1778848486225,72.87,80525.93,76.1,-0.00656,1e-05,0.69731]
[1778848491386,72.87,80526.07,76.1,-0.00656,1e-05,0.69723]
[1778848492830,72.87,80526.07,76.1,-0.00656,1e-05,0.69723]
[1778848493844,72.87,80526.13,76.1,-0.00656,1e-05,0.69719]
[1778848495270,72.87,80526.43,76.1,-0.00655,1e-05,0.69701]
[1778848495280,72.87,80526.43,76.1,-0.00655,1e-05,0.69701]
[1778848495792,72.87,80526.43,76.1,-0.00655,1e-05,0.69701]
[1778848497364,72.87,80530.0,76.1,-0.00653,1e-05,0.69481]
[1778848497657,72.87,80530.0,76.1,-0.00653,1e-05,0.69481]
[1778848498645,72.87,80531.21,76.1,-0.00652,1e-05,0.69406]
[1778848499266,72.87,80532.02,76.1,-0.00652,1e-05,0.69356]
[1778848500013,72.87,80532.02,76.1,-0.00652,1e-05,0.69356]
[1778848500341,72.87,80532.06,76.1,-0.00652,1e-05,0.69354]
[1778848501198,72.87,80532.06,76.1,-0.00652,1e-05,0.69354]
[1778848501459,72.87,80546.89,76.1,-0.00642,1e-05,0.68447]
[1778848504764,72.87,80547.05,76.1,-0.00642,1e-05,0.68438]
[1778848505721,72.87,80546.86,76.1,-0.00642,1e-05,0.68449]
[1778848506468,72.87,80546.85,76.1,-0.00642,1e-05,0.6845]
[1778848506812,72.87,80546.85,76.1,-0.00642,1e-05,0.6845]
[1778848510684,72.87,80547.34,76.1,-0.00642,1e-05,0.6842]
[1778848511488,72.87,80547.32,76.1,-0.00642,1e-05,0.68421]
[1778848512788,72.87,80542.74,76.1,-0.00645,1e-05,0.687]
[1778848513466,72.87,80539.4,76.1,-0.00647,1e-05,0.68904]
[1778848514060,72.87,80539.4,76.1,-0.00647,1e-05,0.68904]
[1778848514130,72.87,80539.4,76.1,-0.00647,1e-05,0.68904]
[1778848516071,72.87,80526.73,76.1,-0.00655,1e-05,0.69682]
[1778848516281,72.87,80526.73,76.1,-0.00655,1e-05,0.69682]
[1778848516793,72.87,80526.73,76.1,-0.00655,1e-05,0.69682]
[1778848518347,72.87,80522.96,76.1,-0.00658,1e-05,0.69915]
[1778848519287,72.87,80523.13,76.1,-0.00658,1e-05,0.69905]
[1778848521777,72.87,80523.17,76.1,-0.00658,1e-05,0.69902]
[1778848522388,72.87,80523.79,76.1,-0.00657,1e-05,0.69864]
[1778848523746,72.87,80524.31,76.1,-0.00657,1e-05,0.69832]
[1778848524434,72.87,80524.26,76.1,-0.00657,1e-05,0.69835]
[1778848524732,72.87,80524.26,76.1,-0.00657,1e-05,0.69835]
[1778848525436,72.87,80524.27,76.1,-0.00657,1e-05,0.69834]
[1778848526783,72.87,80524.2,76.1,-0.00657,1e-05,0.69838]
[1778848527445,72.87,80524.01,76.1,-0.00657,1e-05,0.6985]
[1778848532934,72.87,80524.11,76.1,-0.00657,1e-05,0.69844]
[1778848533476,72.87,80524.08,76.1,-0.00655,1e-05,0.69634]
[1778848533832,72.87,80524.08,76.1,-0.00655,1e-05,0.69634]
[1778848534366,72.87,80524.18,76.1,-0.00655,1e-05,0.69628]
[1778848535306,72.87,80524.28,76.1,-0.00655,1e-05,0.69622]
[1778848535822,72.87,80524.28,76.1,-0.00655,1e-05,0.69622]
[1778848544375,72.87,80524.47,76.1,-0.00655,1e-05,0.6961]
[1778848544662,72.87,80524.47,76.1,-0.00655,1e-05,0.6961]
[1778848547812,72.87,80524.66,76.1,-0.00655,1e-05,0.69598]
[1778848548682,72.87,80524.62,76.1,-0.00655,1e-05,0.69601]
[1778848550428,72.87,80521.74,76.1,-0.00657,1e-05,0.69779]
[1778848550608,72.87,80521.74,76.1,-0.00657,1e-05,0.69779]
[1778848551360,72.87,80516.82,76.1,-0.0066,1e-05,0.70083]
[1778848552061,72.87,80516.82,76.1,-0.0066,1e-05,0.70083]
[1778848554350,72.87,80512.03,76.1,-0.00663,1e-05,0.70381]
[1778848555887,72.87,80511.96,76.1,-0.00663,1e-05,0.70385]
[1778848556444,72.87,80517.4,76.1,-0.00659,1e-05,0.70047]
[1778848556690,72.87,80517.4,76.1,-0.00659,1e-05,0.70047]
[1778848560324,72.87,80518.74,76.1,-0.00659,1e-05,0.69964]
[1778848560707,72.87,80518.74,76.1,-0.00659,1e-05,0.69964]
[1778848561806,72.87,80515.84,76.1,-0.00661,1e-05,0.70144]
[1778848562370,72.87,80515.29,76.1,-0.00661,1e-05,0.70178]
[1778848562783,72.87,80515.29,76.1,-0.00661,1e-05,0.70178]
[1778848563432,72.87,80515.74,76.1,-0.00661,1e-05,0.7015]
[1778848563802,72.87,80515.74,76.1,-0.00661,1e-05,0.7015]
[1778848564380,72.87,80515.72,76.1,-0.00661,1e-05,0.70152]
[1778848565406,72.87,80514.89,76.1,-0.00661,1e-05,0.70203]
[1778848565732,72.87,80514.89,76.1,-0.00661,1e-05,0.70203]
[1778848567312,72.87,80515.43,76.1,-0.00661,1e-05,0.7017]
[1778848567743,72.87,80515.43,76.1,-0.00661,1e-05,0.7017]
[1778848571742,72.87,80514.98,76.1,-0.00661,1e-05,0.70198]
[1778848572767,72.87,80514.59,76.1,-0.00661,1e-05,0.70222]
[1778848574766,72.87,80514.3,76.1,-0.00662,1e-05,0.7024]
[1778848575299,72.87,80510.9,76.1,-0.00664,1e-05,0.70451]
[1778848576785,72.87,80509.98,76.1,-0.00664,1e-05,0.70509]
[1778848577856,72.87,80510.4,76.1,-0.00664,1e-05,0.70483]
[1778848579377,72.87,80510.07,76.1,-0.00664,1e-05,0.70503]
[1778848580787,72.87,80510.07,76.1,-0.00664,1e-05,0.70503]
[1778848583874,72.87,80509.17,76.1,-0.00665,1e-05,0.70559]
[1778848584308,72.87,80507.96,76.1,-0.00666,1e-05,0.70635]
[1778848585744,72.87,80503.8,76.1,-0.00669,1e-05,0.70895]
[1778848586272,72.87,80503.8,76.1,-0.00669,1e-05,0.70895]
[1778848586853,72.87,80498.17,76.1,-0.00672,1e-05,0.71248]
[1778848588560,72.87,80492.03,76.1,-0.00677,1e-05,0.71636]
[1778848589019,72.87,80492.03,76.1,-0.00677,1e-05,0.71636]
[1778848597125,72.87,80489.38,76.1,-0.00676,1e-05,0.71587]
[1778848602160,72.87,80497.83,76.1,-0.00671,1e-05,0.71055]
[1778848607195,72.87,80495.18,76.1,-0.00673,1e-05,0.71222]
[1778848612230,72.87,80494.02,76.1,-0.00673,1e-05,0.71295]
[1778848618272,72.87,80493.45,76.1,-0.00674,1e-05,0.7133]
[1778848623308,72.87,80493.44,76.1,-0.00674,1e-05,0.71331]
[1778848628343,72.87,80494.23,76.1,-0.00673,1e-05,0.71281]
[1778848633378,72.87,80493.71,76.1,-0.00674,1e-05,0.71314]
[1778848638413,72.87,80490.47,76.1,-0.00676,1e-05,0.71518]
[1778848643448,72.87,80488.2,76.1,-0.00677,1e-05,0.71662]
[1778848649019,72.87,80488.61,76.1,-0.00677,1e-05,0.71636]
[1778848654525,72.87,80475.82,76.1,-0.00684,1e-05,0.72231]
[1778848659560,72.87,80475.16,76.1,-0.00684,1e-05,0.72273]
[1778848662582,72.87,80458.24,76.1,-0.00696,1e-05,0.73358]
[1778848667617,72.87,80462.68,76.1,-0.00693,1e-05,0.73072]
[1778848670638,72.87,80449.82,76.1,-0.00702,1e-05,0.73903]
[1778848672652,72.87,80436.91,76.1,-0.00711,1e-05,0.74745]
[1778848677687,72.87,80437.17,76.1,-0.00711,1e-05,0.74728]
[1778848682723,72.87,80436.64,76.1,-0.00711,1e-05,0.74763]
[1778848687758,72.87,80440.95,76.1,-0.00708,1e-05,0.74481]
[1778848691786,72.87,80452.0,76.1,-0.00701,1e-05,0.73762]
[1778848696821,72.87,80450.59,76.1,-0.00701,1e-05,0.73853]
[1778848701856,72.87,80443.75,76.1,-0.00706,1e-05,0.74298]
[1778848706891,72.87,80447.05,76.1,-0.00704,1e-05,0.74083]
[1778848711929,72.87,80444.1,76.1,-0.00704,1e-05,0.74054]
[1778848716963,72.87,80435.03,76.1,-0.00711,1e-05,0.74646]
[1778848721998,72.87,80438.81,76.1,-0.00708,1e-05,0.74399]
[1778848727033,72.87,80438.54,76.1,-0.00708,1e-05,0.74416]
[1778848732068,72.87,80436.85,76.1,-0.00709,1e-05,0.74527]
[1778848737103,72.87,80435.4,76.1,-0.0071,1e-05,0.74622]
[1778848742138,72.87,80437.33,76.1,-0.00709,1e-05,0.74495]
[1778848748180,72.87,80436.73,76.1,-0.00709,1e-05,0.74535]
[1778848753215,72.87,80444.31,76.1,-0.00704,1e-05,0.7404]
[1778848757243,72.87,80433.39,76.1,-0.00712,1e-05,0.74753]
[1778848764292,72.87,80434.88,76.1,-0.00711,1e-05,0.74656]
[1778848769327,72.87,80434.45,76.1,-0.00711,1e-05,0.74684]
[1778848775374,72.87,80437.05,76.1,-0.00707,1e-05,0.74291]
[1778848780409,72.87,80445.67,76.1,-0.00701,1e-05,0.7373]
[1778848785444,72.87,80455.88,76.1,-0.00694,1e-05,0.73071]
[1778848790482,72.87,80456.83,76.1,-0.00693,1e-05,0.7301]
[1778848795517,72.87,80459.56,76.1,-0.00691,1e-05,0.72834]
[1778848801559,72.87,80460.4,76.1,-0.00691,1e-05,0.7278]
[1778848806594,72.87,80447.0,76.1,-0.007,1e-05,0.73644]
[1778848811629,72.87,80449.12,76.1,-0.00698,1e-05,0.73507]
[1778848813644,72.87,80437.24,76.1,-0.00707,1e-05,0.74279]
[1778848818678,72.87,80435.72,76.1,-0.00708,1e-05,0.74378]
[1778848823713,72.87,80435.49,76.1,-0.00708,1e-05,0.74393]
[1778848828748,72.87,80435.02,76.1,-0.00708,1e-05,0.74424]
[1778848833783,72.87,80436.84,76.1,-0.00705,1e-05,0.74083]
[1778848838819,72.87,80436.81,76.1,-0.00705,1e-05,0.74085]
[1778848843854,72.87,80437.17,76.1,-0.00705,1e-05,0.74062]
[1778848848890,72.87,80435.96,76.1,-0.00706,1e-05,0.7414]
[1778848854931,72.87,80436.04,76.1,-0.00706,1e-05,0.74135]
[1778848860973,72.87,80435.14,76.1,-0.00706,1e-05,0.74194]
[1778848867015,72.87,80435.0,76.1,-0.00706,1e-05,0.74203]
[1778848870814,72.87,80439.84,76.1,-0.00703,1e-05,0.73888]
[1778848871439,72.87,80439.84,76.1,-0.00703,1e-05,0.73888]
[1778848871790,72.87,80439.7,76.1,-0.00703,1e-05,0.73897]
[1778848873581,72.87,80439.31,76.1,-0.00703,1e-05,0.73922]
[1778848883128,72.87,80440.24,76.1,-0.00703,1e-05,0.73862]
[1778848888163,72.87,80438.39,76.1,-0.00704,1e-05,0.73982]
[1778848895212,72.87,80439.58,76.1,-0.00701,1e-05,0.73683]
[1778848900247,72.87,80433.07,76.1,-0.00706,1e-05,0.74107]
[1778848905282,72.87,80433.75,76.1,-0.00705,1e-05,0.74062]
[1778848910317,72.87,80433.67,76.1,-0.00705,1e-05,0.74068]
[1778848915352,72.87,80435.64,76.1,-0.00704,1e-05,0.73939]
[1778848922401,72.87,80435.17,76.1,-0.00704,1e-05,0.7397]
[1778848925422,72.87,80419.15,76.1,-0.00716,1e-05,0.75019]
[1778848930458,72.87,80422.27,76.1,-0.00714,1e-05,0.74814]
[1778848935493,72.87,80417.8,76.1,-0.00717,1e-05,0.75108]
[1778848940528,72.87,80417.27,76.1,-0.00717,1e-05,0.75143]
[1778848945568,72.87,80416.99,76.1,-0.00717,1e-05,0.75161]
[1778848950603,72.87,80414.83,76.1,-0.00719,1e-05,0.75304]
[1778848955638,72.87,80411.74,76.1,-0.00719,1e-05,0.75284]
[1778848960673,72.87,80405.31,76.1,-0.00724,1e-05,0.75709]
[1778848965708,72.87,80403.83,76.1,-0.00725,1e-05,0.75808]
[1778848969736,72.87,80389.58,76.1,-0.00735,1e-05,0.7676]
[1778848974771,72.87,80391.02,76.1,-0.00734,1e-05,0.76663]
[1778848979809,72.87,80389.17,76.1,-0.00736,1e-05,0.76788]
[1778848984845,72.87,80394.49,76.1,-0.00732,1e-05,0.76431]
[1778848989879,72.87,80396.31,76.1,-0.0073,1e-05,0.76309]
[1778848994914,72.87,80406.57,76.1,-0.00723,1e-05,0.75626]
[1778848999949,72.87,80406.05,76.1,-0.00723,1e-05,0.7566]
[1778849003115,72.87,80406.22,76.1,-0.00723,1e-05,0.75649]
[1778849004383,72.87,80406.2,76.1,-0.00723,1e-05,0.7565]
[1778849004916,72.87,80406.11,76.1,-0.00723,1e-05,0.75656]
[1778849005742,72.87,80405.79,76.1,-0.00723,1e-05,0.75678]
[1778849006334,72.87,80405.79,76.1,-0.00723,1e-05,0.75678]
[1778849007760,72.87,80405.86,76.1,-0.00723,1e-05,0.75673]
[1778849008810,72.87,80405.9,76.1,-0.00723,1e-05,0.7567]
[1778849010743,72.87,80407.56,76.1,-0.00722,1e-05,0.7556]
[1778849011764,72.87,80407.73,76.1,-0.0072,1e-05,0.75324]
[1778849013052,72.87,80408.19,76.1,-0.0072,1e-05,0.75293]
[1778849014017,72.87,80409.18,76.1,-0.00719,1e-05,0.75228]
[1778849015828,72.87,80411.17,76.1,-0.00717,1e-05,0.75097]
[1778849016413,72.87,80411.17,76.1,-0.00717,1e-05,0.75097]
[1778849017329,72.87,80411.92,76.1,-0.00717,1e-05,0.75047]
[1778849017692,72.87,80411.92,76.1,-0.00717,1e-05,0.75047]
[1778849019132,72.87,80414.81,76.1,-0.00715,1e-05,0.74857]
[1778849020557,72.87,80421.53,76.1,-0.0071,1e-05,0.74416]
[1778849020974,72.87,80424.83,76.1,-0.00708,1e-05,0.742]
[1778849020979,72.87,80424.83,76.1,-0.00708,1e-05,0.742]
[1778849026146,72.87,80429.39,76.1,-0.00704,1e-05,0.73903]
[1778849028403,72.87,80429.39,76.1,-0.00704,1e-05,0.73903]
[1778849029388,72.87,80432.28,76.1,-0.00702,1e-05,0.73715]
[1778849029808,72.87,80433.68,76.1,-0.00701,1e-05,0.73624]
[1778849030708,72.87,80433.68,76.1,-0.00701,1e-05,0.73624]
[1778849034693,72.87,80432.21,76.1,-0.00702,1e-05,0.73719]
[1778849035383,72.87,80432.63,76.1,-0.00702,1e-05,0.73692]
[1778849039540,72.87,80436.47,76.1,-0.00699,1e-05,0.73443]
[1778849040583,72.87,80436.06,76.1,-0.007,1e-05,0.73469]
[1778849046287,72.87,80437.3,76.1,-0.00699,1e-05,0.73389]
[1778849051323,72.87,80431.81,76.1,-0.00703,1e-05,0.73745]
[1778849052800,72.87,80430.33,76.1,-0.00704,1e-05,0.73841]
[1778849053335,72.87,80430.33,76.1,-0.00704,1e-05,0.73841]
[1778849053781,72.87,80430.33,76.1,-0.00704,1e-05,0.73841]
[1778849054322,72.87,80427.51,76.1,-0.00706,1e-05,0.74025]
[1778849054722,72.87,80427.51,76.1,-0.00706,1e-05,0.74025]
[1778849055447,72.87,80426.83,76.1,-0.00706,1e-05,0.74069]
[1778849055781,72.87,80426.83,76.1,-0.00706,1e-05,0.74069]
[1778849056760,72.87,80427.73,76.1,-0.00705,1e-05,0.74011]
[1778849058313,72.87,80432.69,76.1,-0.00702,1e-05,0.73688]
[1778849058931,72.87,80432.54,76.1,-0.00702,1e-05,0.73698]
[1778849061350,72.87,80432.69,76.1,-0.00702,1e-05,0.73688]
[1778849061653,72.87,80432.69,76.1,-0.00702,1e-05,0.73688]
[1778849066810,72.87,80432.12,76.1,-0.00702,1e-05,0.73725]
[1778849068323,72.87,80430.46,76.1,-0.00704,1e-05,0.73833]
[1778849071430,72.87,80429.18,76.1,-0.00704,1e-05,0.73916]
[1778849071767,72.87,80429.18,76.1,-0.00704,1e-05,0.73916]
[1778849071901,72.87,80429.14,76.1,-0.00702,1e-05,0.73697]
[1778849072485,72.87,80429.14,76.1,-0.00702,1e-05,0.73697]
[1778849073485,72.87,80429.14,76.1,-0.00702,1e-05,0.73697]
[1778849074306,72.87,80428.39,76.1,-0.00703,1e-05,0.73746]
[1778849076708,72.87,80425.32,76.1,-0.00705,1e-05,0.73945]
[1778849077366,72.87,80424.06,76.1,-0.00706,1e-05,0.74028]
[1778849078468,72.87,80423.11,76.1,-0.00707,1e-05,0.7409]
[1778849080681,72.87,80423.49,76.1,-0.00706,1e-05,0.74065]
[1778849082316,72.87,80430.85,76.1,-0.00701,1e-05,0.73586]
[1778849082780,72.87,80430.85,76.1,-0.00701,1e-05,0.73586]
[1778849085911,72.87,80426.37,76.1,-0.00704,1e-05,0.73877]
[1778849086482,72.87,80426.37,76.1,-0.00704,1e-05,0.73877]
[1778849086841,72.87,80424.85,76.1,-0.00705,1e-05,0.73976]
[1778849087543,72.87,80424.85,76.1,-0.00705,1e-05,0.73976]
[1778849088069,72.87,80423.7,76.1,-0.00706,1e-05,0.74051]
[1778849088151,72.87,80423.7,76.1,-0.00706,1e-05,0.74051]
[1778849090010,72.87,80419.65,76.1,-0.00709,1e-05,0.74316]
[1778849090271,72.87,80419.65,76.1,-0.00709,1e-05,0.74316]
[1778849091785,72.87,80416.48,76.1,-0.00711,1e-05,0.74523]
[1778849092388,72.87,80414.18,76.1,-0.00713,1e-05,0.74674]
[1778849097814,72.87,80413.47,76.1,-0.00714,1e-05,0.74721]
[1778849097909,72.87,80408.06,76.1,-0.00718,1e-05,0.75077]
[1778849099045,72.87,80404.5,76.1,-0.0072,1e-05,0.75312]
[1778849099329,72.87,80404.5,76.1,-0.0072,1e-05,0.75312]
[1778849100685,72.87,80393.11,76.1,-0.00728,1e-05,0.76069]
[1778849102475,72.87,80391.74,76.1,-0.00729,1e-05,0.76161]
[1778849102811,72.87,80391.74,76.1,-0.00729,1e-05,0.76161]
[1778849105527,72.87,80387.89,76.1,-0.00732,1e-05,0.76418]
[1778849105809,72.87,80387.89,76.1,-0.00732,1e-05,0.76418]
[1778849111205,72.87,80390.67,76.1,-0.0073,1e-05,0.76232]
[1778849111489,72.87,80390.67,76.1,-0.0073,1e-05,0.76232]
[1778849117736,72.87,80390.39,76.1,-0.0073,1e-05,0.76251]
[1778849118382,72.87,80387.45,76.1,-0.00733,1e-05,0.76448]
[1778849118678,72.87,80387.45,76.1,-0.00733,1e-05,0.76448]
[1778849118769,72.87,80387.45,76.1,-0.00733,1e-05,0.76448]
[1778849119852,72.87,80380.81,76.1,-0.00738,1e-05,0.76894]
[1778849120480,72.87,80380.81,76.1,-0.00738,1e-05,0.76894]
[1778849125793,72.87,80378.71,76.1,-0.00739,1e-05,0.77035]
[1778849126448,72.87,80378.71,76.1,-0.00739,1e-05,0.77035]
[1778849126788,72.87,80378.71,76.1,-0.00739,1e-05,0.77035]
[1778849127364,72.87,80376.95,76.1,-0.0074,1e-05,0.77154]
[1778849128152,72.87,80375.87,76.1,-0.00741,1e-05,0.77227]
[1778849129505,72.87,80374.63,76.1,-0.00742,1e-05,0.77311]
[1778849129848,72.87,80374.63,76.1,-0.00742,1e-05,0.77311]
[1778849130405,72.87,80374.61,76.1,-0.00742,1e-05,0.77312]
[1778849135930,72.87,80365.76,76.1,-0.00747,1e-05,0.77682]
[1778849141684,72.87,80366.16,76.1,-0.00746,1e-05,0.77655]
[1778849142503,72.87,80366.19,76.1,-0.00746,1e-05,0.77653]
[1778849145265,72.87,80365.93,76.1,-0.00747,1e-05,0.77671]
[1778849145726,72.87,80365.93,76.1,-0.00747,1e-05,0.77671]
[1778849147282,72.87,80363.9,76.1,-0.00748,1e-05,0.77809]
[1778849147763,72.87,80363.9,76.1,-0.00748,1e-05,0.77809]
[1778849148304,72.87,80365.0,76.1,-0.00747,1e-05,0.77734]
[1778849149393,72.87,80364.87,76.1,-0.00747,1e-05,0.77743]
[1778849150392,72.87,80364.72,76.1,-0.00747,1e-05,0.77753]
[1778849150780,72.87,80364.72,76.1,-0.00747,1e-05,0.77753]
[1778849153407,72.87,80365.52,76.1,-0.00747,1e-05,0.77699]
[1778849153750,72.87,80365.52,76.1,-0.00747,1e-05,0.77699]
[1778849155538,72.87,80363.94,76.1,-0.00748,1e-05,0.77806]
[1778849155976,72.87,80364.41,76.1,-0.00748,1e-05,0.77774]
[1778849158777,72.87,80365.11,76.1,-0.00747,1e-05,0.77726]
[1778849159848,72.87,80365.11,76.1,-0.00747,1e-05,0.77726]
[1778849160652,72.87,80365.32,76.1,-0.00747,1e-05,0.77712]
[1778849161863,72.87,80365.32,76.1,-0.00747,1e-05,0.77712]
[1778849163802,72.87,80377.32,76.1,-0.00738,1e-05,0.769]
[1778849164377,72.87,80378.39,76.1,-0.00737,1e-05,0.76828]
[1778849165686,72.87,80379.22,76.1,-0.00737,1e-05,0.76772]
[1778849166352,72.87,80378.81,76.1,-0.00737,1e-05,0.768]
[1778849166730,72.87,80378.81,76.1,-0.00737,1e-05,0.768]
[1778849167708,72.87,80378.6,76.1,-0.00737,1e-05,0.76814]
[1778849170722,72.87,80381.54,76.1,-0.00735,1e-05,0.76616]
[1778849171352,72.87,80380.79,76.1,-0.00735,1e-05,0.76667]
[1778849176479,72.87,80379.86,76.1,-0.00736,1e-05,0.76729]
[1778849176664,72.87,80379.86,76.1,-0.00736,1e-05,0.76729]
[1778849177241,72.87,80379.86,76.1,-0.00736,1e-05,0.76729]
[1778849178728,72.87,80379.86,76.1,-0.00736,1e-05,0.76729]
[1778849179370,72.87,80379.68,76.1,-0.00736,1e-05,0.76741]
[1778849179817,72.87,80379.68,76.1,-0.00736,1e-05,0.76741]
[1778849180451,72.87,80380.09,76.1,-0.00736,1e-05,0.76714]
[1778849186609,72.87,80380.67,76.1,-0.00736,1e-05,0.76675]
[1778849186619,72.87,80380.67,76.1,-0.00736,1e-05,0.76675]
[1778849186662,72.87,80380.67,76.1,-0.00736,1e-05,0.76675]
[1778849186729,72.87,80380.67,76.1,-0.00736,1e-05,0.76675]
[1778849187428,72.87,80383.1,76.1,-0.00734,1e-05,0.76512]
[1778849187894,72.87,80383.1,76.1,-0.00734,1e-05,0.76512]
[1778849188300,72.87,80401.56,76.1,-0.0072,1e-05,0.75282]
[1778849193335,72.87,80403.47,76.1,-0.00717,1e-05,0.74931]
[1778849195367,72.87,80403.49,76.1,-0.00717,1e-05,0.74929]
[1778849195786,72.87,80403.49,76.1,-0.00717,1e-05,0.74929]
[1778849201971,72.87,80410.22,76.1,-0.00712,1e-05,0.74487]
[1778849202752,72.87,80410.22,76.1,-0.00712,1e-05,0.74487]
[1778849203742,72.87,80410.41,76.1,-0.00712,1e-05,0.74474]
[1778849205439,72.87,80405.53,76.1,-0.00715,1e-05,0.74795]
[1778849206346,72.87,80405.73,76.1,-0.00715,1e-05,0.74782]
[1778849207313,72.87,80405.82,76.1,-0.00715,1e-05,0.74776]
[1778849207666,72.87,80405.82,76.1,-0.00715,1e-05,0.74776]
[1778849209003,72.87,80406.58,76.1,-0.00714,1e-05,0.74726]
[1778849209294,72.87,80406.58,76.1,-0.00714,1e-05,0.74726]
[1778849211338,72.87,80406.38,76.1,-0.00715,1e-05,0.74739]
[1778849211693,72.87,80406.38,76.1,-0.00715,1e-05,0.74739]
[1778849212347,72.87,80406.29,76.1,-0.00715,1e-05,0.74745]
[1778849213523,72.87,80406.29,76.1,-0.00715,1e-05,0.74745]
[1778849213849,72.87,80406.29,76.1,-0.00715,1e-05,0.74745]
[1778849214839,72.87,80406.32,76.1,-0.00715,1e-05,0.74743]
[1778849217376,72.87,80405.55,76.1,-0.00715,1e-05,0.74794]
[1778849218362,72.87,80405.55,76.1,-0.00715,1e-05,0.74794]
[1778849220728,72.87,80405.66,76.1,-0.00715,1e-05,0.74786]
[1778849221421,72.87,80406.44,76.1,-0.00715,1e-05,0.74735]
[1778849221689,72.87,80406.44,76.1,-0.00715,1e-05,0.74735]
[1778849222336,72.87,80406.21,76.1,-0.00715,1e-05,0.7475]
[1778849223778,72.87,80405.69,76.1,-0.00715,1e-05,0.74784]
[1778849224271,72.87,80405.68,76.1,-0.00715,1e-05,0.74785]
[1778849224915,72.87,80405.68,76.1,-0.00715,1e-05,0.74785]
[1778849225477,72.87,80405.68,76.1,-0.00715,1e-05,0.74785]
[1778849227347,72.87,80404.26,76.1,-0.00716,1e-05,0.74879]
[1778849227665,72.87,80404.26,76.1,-0.00716,1e-05,0.74879]
[1778849231496,72.87,80402.51,76.1,-0.00717,1e-05,0.74994]
[1778849231820,72.87,80402.51,76.1,-0.00717,1e-05,0.74994]
[1778849236399,72.87,80408.4,76.1,-0.00713,1e-05,0.74606]
[1778849237439,72.87,80408.76,76.1,-0.00713,1e-05,0.74583]
[1778849238802,72.87,80408.97,76.1,-0.00713,1e-05,0.74569]
[1778849239346,72.87,80409.1,76.1,-0.00713,1e-05,0.7456]
[1778849242385,72.87,80409.36,76.1,-0.00712,1e-05,0.74543]
[1778849242789,72.87,80409.36,76.1,-0.00712,1e-05,0.74543]
[1778849245782,72.87,80408.79,76.1,-0.00713,1e-05,0.74581]
[1778849246293,72.87,80408.81,76.1,-0.00713,1e-05,0.74579]
[1778849251741,72.87,80403.57,76.1,-0.00715,1e-05,0.747]
[1778849255464,72.87,80401.69,76.1,-0.00716,1e-05,0.74823]
[1778849255809,72.87,80401.69,76.1,-0.00716,1e-05,0.74823]
[1778849256781,72.87,80401.07,76.1,-0.00716,1e-05,0.74864]
[1778849257375,72.87,80401.16,76.1,-0.00716,1e-05,0.74858]
[1778849263368,72.87,80401.17,76.1,-0.00716,1e-05,0.74858]
[1778849263879,72.87,80401.17,76.1,-0.00716,1e-05,0.74858]
[1778849264804,72.87,80402.68,76.1,-0.00715,1e-05,0.74758]
[1778849265318,72.87,80403.37,76.1,-0.00715,1e-05,0.74713]
[1778849266561,72.87,80403.4,76.1,-0.00715,1e-05,0.74711]
[1778849267007,72.87,80403.69,76.1,-0.00714,1e-05,0.74692]
[1778849267860,72.87,80403.69,76.1,-0.00714,1e-05,0.74692]
[1778849268350,72.87,80403.77,76.1,-0.00714,1e-05,0.74687]
[1778849272877,72.87,80407.27,76.1,-0.00712,1e-05,0.74457]
[1778849273451,72.87,80406.93,76.1,-0.00712,1e-05,0.74479]
[1778849275797,72.87,80405.62,76.1,-0.00713,1e-05,0.74565]
[1778849276399,72.87,80405.96,76.1,-0.00713,1e-05,0.74543]
[1778849278877,72.87,80405.89,76.1,-0.00713,1e-05,0.74547]
[1778849279775,72.87,80406.91,76.1,-0.00712,1e-05,0.7448]
[1778849280376,72.87,80406.78,76.1,-0.00712,1e-05,0.74489]
[1778849280809,72.87,80406.78,76.1,-0.00712,1e-05,0.74489]
[1778849284706,72.87,80406.9,76.1,-0.00712,1e-05,0.74481]
[1778849285307,72.87,80404.57,76.1,-0.00714,1e-05,0.74634]
[1778849285557,72.87,80404.57,76.1,-0.00714,1e-05,0.74634]
[1778849285728,72.87,80404.57,76.1,-0.00714,1e-05,0.74634]
[1778849290506,72.87,80386.21,76.1,-0.00727,1e-05,0.75849]
[1778849291439,72.87,80386.02,76.1,-0.00727,1e-05,0.75862]
[1778849294561,72.87,80391.12,76.1,-0.00724,1e-05,0.75523]
[1778849295160,72.87,80392.24,76.1,-0.00723,1e-05,0.75448]
[1778849299998,72.87,80397.31,76.1,-0.00719,1e-05,0.75112]
[1778849300551,72.87,80397.45,76.1,-0.00719,1e-05,0.75103]
[1778849301962,72.87,80397.42,76.1,-0.00719,1e-05,0.75105]
[1778849302304,72.87,80396.91,76.1,-0.00719,1e-05,0.75139]
[1778849302721,72.87,80396.91,76.1,-0.00719,1e-05,0.75139]
[1778849303518,72.87,80395.63,76.1,-0.0072,1e-05,0.75224]
[1778849305517,72.87,80392.1,76.1,-0.00723,1e-05,0.75458]
[1778849305526,72.87,80392.1,76.1,-0.00723,1e-05,0.75458]
[1778849310369,72.87,80390.08,76.1,-0.00724,1e-05,0.75592]
[1778849310826,72.87,80390.08,76.1,-0.00724,1e-05,0.75592]
[1778849313324,72.87,80390.33,76.1,-0.00722,1e-05,0.75349]
[1778849313577,72.87,80390.33,76.1,-0.00722,1e-05,0.75349]
[1778849314364,72.87,80389.96,76.1,-0.00722,1e-05,0.75374]
[1778849314712,72.87,80389.96,76.1,-0.00722,1e-05,0.75374]
[1778849316743,72.87,80390.53,76.1,-0.00722,1e-05,0.75336]
[1778849317599,72.87,80390.53,76.1,-0.00722,1e-05,0.75336]
[1778849323239,72.87,80390.79,76.1,-0.00722,1e-05,0.75319]
[1778849325627,72.87,80390.6,76.1,-0.00722,1e-05,0.75331]
[1778849326862,72.87,80391.28,76.1,-0.00721,1e-05,0.75286]
[1778849329349,72.87,80393.08,76.1,-0.0072,1e-05,0.75167]
[1778849329877,72.87,80393.08,76.1,-0.0072,1e-05,0.75167]
[1778849331500,72.87,80393.46,76.1,-0.0072,1e-05,0.75142]
[1778849331813,72.87,80393.46,76.1,-0.0072,1e-05,0.75142]
[1778849332504,72.87,80390.66,76.1,-0.00722,1e-05,0.75327]
[1778849332820,72.87,80390.66,76.1,-0.00722,1e-05,0.75327]
[1778849333531,72.87,80392.12,76.1,-0.00721,1e-05,0.7523]
[1778849333536,72.87,80392.12,76.1,-0.00721,1e-05,0.7523]
[1778849335771,72.87,80396.88,76.1,-0.00717,1e-05,0.74916]
[1778849336441,72.87,80399.51,76.1,-0.00715,1e-05,0.74742]
[1778849338719,72.87,80399.4,76.1,-0.00716,1e-05,0.7475]
[1778849339339,72.87,80399.8,76.1,-0.00715,1e-05,0.74723]
[1778849340746,72.87,80399.82,76.1,-0.00715,1e-05,0.74722]
[1778849341155,72.87,80400.53,76.1,-0.00715,1e-05,0.74675]
[1778849346437,72.87,80412.0,76.1,-0.00706,1e-05,0.73924]
[1778849346838,72.87,80412.0,76.1,-0.00706,1e-05,0.73924]
[1778849348533,72.87,80411.38,76.1,-0.00707,1e-05,0.73964]
[1778849350487,72.87,80418.47,76.1,-0.00702,1e-05,0.73503]
[1778849352130,72.87,80419.44,76.1,-0.00701,1e-05,0.7344]
[1778849352504,72.87,80419.44,76.1,-0.00701,1e-05,0.7344]
[1778849357298,72.87,80418.57,76.1,-0.00702,1e-05,0.73496]
[1778849357833,72.87,80418.57,76.1,-0.00702,1e-05,0.73496]
[1778849361766,72.87,80420.13,76.1,-0.00701,1e-05,0.73395]
[1778849362191,72.87,80419.83,76.1,-0.00701,1e-05,0.73415]
[1778849362766,72.87,80419.83,76.1,-0.00701,1e-05,0.73415]
[1778849363767,72.87,80420.17,76.1,-0.00701,1e-05,0.73392]
[1778849364847,72.87,80420.11,76.1,-0.00701,1e-05,0.73396]
[1778849365370,72.87,80420.11,76.1,-0.00701,1e-05,0.73396]
[1778849365728,72.87,80420.11,76.1,-0.00701,1e-05,0.73396]
[1778849366331,72.87,80420.11,76.1,-0.00701,1e-05,0.73396]
[1778849367646,72.87,80420.0,76.1,-0.00701,1e-05,0.73403]
[1778849368566,72.87,80419.96,76.1,-0.00701,1e-05,0.73406]
[1778849368892,72.87,80419.96,76.1,-0.00701,1e-05,0.73406]
[1778849369413,72.87,80419.67,76.1,-0.00701,1e-05,0.73425]
[1778849369815,72.87,80419.67,76.1,-0.00701,1e-05,0.73425]
[1778849370376,72.87,80420.39,76.1,-0.007,1e-05,0.73378]
[1778849372774,72.87,80420.06,76.1,-0.00699,1e-05,0.73178]
[1778849373386,72.87,80418.07,76.1,-0.007,1e-05,0.73307]
[1778849374399,72.87,80413.39,76.1,-0.00703,1e-05,0.73611]
[1778849374705,72.87,80413.39,76.1,-0.00703,1e-05,0.73611]
[1778849375327,72.87,80412.78,76.1,-0.00704,1e-05,0.7365]
[1778849375357,72.87,80412.78,76.1,-0.00704,1e-05,0.7365]
[1778849377621,72.87,80399.58,76.1,-0.00713,1e-05,0.74513]
[1778849378227,72.87,80399.58,76.1,-0.00713,1e-05,0.74513]
[1778849378405,72.87,80399.58,76.1,-0.00713,1e-05,0.74513]
[1778849381729,72.87,80394.59,76.1,-0.00717,1e-05,0.74842]
[1778849382409,72.87,80394.55,76.1,-0.00717,1e-05,0.74845]
[1778849383005,72.87,80394.55,76.1,-0.00717,1e-05,0.74845]
[1778849383517,72.87,80397.13,76.1,-0.00715,1e-05,0.74675]
[1778849383853,72.87,80397.13,76.1,-0.00715,1e-05,0.74675]
[1778849384346,72.87,80396.87,76.1,-0.00715,1e-05,0.74692]
[1778849385357,72.87,80395.75,76.1,-0.00716,1e-05,0.74765]
[1778849385871,72.87,80395.75,76.1,-0.00716,1e-05,0.74765]
[1778849387831,72.87,80392.1,76.1,-0.00719,1e-05,0.75006]
[1778849388844,72.87,80390.07,76.1,-0.0072,1e-05,0.75141]
[1778849389847,72.87,80390.78,76.1,-0.0072,1e-05,0.75094]
[1778849390545,72.87,80390.87,76.1,-0.0072,1e-05,0.75088]
[1778849391800,72.87,80390.87,76.1,-0.0072,1e-05,0.75088]
[1778849392701,72.87,80391.47,76.1,-0.00719,1e-05,0.75048]
[1778849397334,72.87,80392.86,76.1,-0.00718,1e-05,0.74956]
[1778849398295,72.87,80392.78,76.1,-0.00718,1e-05,0.74961]
[1778849403806,72.87,80391.11,76.1,-0.00719,1e-05,0.75072]
[1778849404996,72.87,80391.11,76.1,-0.00719,1e-05,0.75072]
[1778849405549,72.87,80391.21,76.1,-0.00719,1e-05,0.75065]
[1778849405948,72.87,80391.21,76.1,-0.00719,1e-05,0.75065]
[1778849406391,72.87,80392.18,76.1,-0.00719,1e-05,0.75001]
[1778849406919,72.87,80392.18,76.1,-0.00719,1e-05,0.75001]
[1778849407544,72.87,80392.23,76.1,-0.00719,1e-05,0.74998]
[1778849412869,72.87,80392.0,76.1,-0.00719,1e-05,0.75013]
[1778849416356,72.87,80392.0,76.1,-0.00719,1e-05,0.75013]
[1778849421933,72.87,80391.69,76.1,-0.00719,1e-05,0.75033]
[1778849422734,72.87,80391.69,76.1,-0.00719,1e-05,0.75033]
[1778849425313,72.87,80391.74,76.1,-0.00719,1e-05,0.7503]
[1778849425664,72.87,80391.74,76.1,-0.00719,1e-05,0.7503]
[1778849426202,72.87,80391.65,76.1,-0.00719,1e-05,0.75036]
[1778849426511,72.87,80391.65,76.1,-0.00719,1e-05,0.75036]
[1778849430296,72.87,80391.95,76.1,-0.00719,1e-05,0.75016]
[1778849430704,72.87,80391.95,76.1,-0.00719,1e-05,0.75016]
[1778849433324,72.87,80391.9,76.1,-0.00717,1e-05,0.74794]
[1778849433712,72.87,80391.9,76.1,-0.00717,1e-05,0.74794]
[1778849434730,72.87,80391.92,76.1,-0.00717,1e-05,0.74793]
[1778849435335,72.87,80391.93,76.1,-0.00717,1e-05,0.74792]
[1778849440426,72.87,80392.53,76.1,-0.00716,1e-05,0.74753]
[1778849441346,72.87,80392.94,76.1,-0.00716,1e-05,0.74726]
[1778849441666,72.87,80392.94,76.1,-0.00716,1e-05,0.74726]
[1778849443615,72.87,80390.66,76.1,-0.00718,1e-05,0.74876]
[1778849444314,72.87,80390.38,76.1,-0.00718,1e-05,0.74895]
[1778849445720,72.87,80390.27,76.1,-0.00718,1e-05,0.74902]
[1778849446261,72.87,80389.91,76.1,-0.00718,1e-05,0.74926]
[1778849446811,72.87,80389.91,76.1,-0.00718,1e-05,0.74926]
[1778849447444,72.87,80390.45,76.1,-0.00718,1e-05,0.7489]
[1778849448309,72.87,80390.49,76.1,-0.00718,1e-05,0.74887]
[1778849448713,72.87,80390.49,76.1,-0.00718,1e-05,0.74887]
[1778849449813,72.87,80390.64,76.1,-0.00718,1e-05,0.74878]
[1778849449833,72.87,80390.64,76.1,-0.00718,1e-05,0.74878]
[1778849450813,72.87,80382.81,76.1,-0.00723,1e-05,0.75396]
[1778849451316,72.87,80376.27,76.1,-0.00728,1e-05,0.75831]
[1778849453550,72.87,80376.23,76.1,-0.00728,1e-05,0.75834]
[1778849454111,72.87,80376.23,76.1,-0.00728,1e-05,0.75834]
[1778849456390,72.87,80378.77,76.1,-0.00726,1e-05,0.75664]
[1778849457400,72.87,80379.06,76.1,-0.00726,1e-05,0.75645]
[1778849458236,72.87,80378.87,76.1,-0.00726,1e-05,0.75658]
[1778849459696,72.87,80378.87,76.1,-0.00726,1e-05,0.75658]
[1778849460257,72.87,80378.84,76.1,-0.00726,1e-05,0.7566]
[1778849460930,72.87,80378.84,76.1,-0.00726,1e-05,0.7566]
[1778849461769,72.87,80378.36,76.1,-0.00727,1e-05,0.75692]
[1778849463330,72.87,80378.71,76.1,-0.00726,1e-05,0.75668]
[1778849465022,72.87,80377.57,76.1,-0.00727,1e-05,0.75744]
[1778849465553,72.87,80377.99,76.1,-0.00727,1e-05,0.75716]
[1778849471599,72.87,80374.34,76.1,-0.0073,1e-05,0.7596]
[1778849472240,72.87,80374.31,76.1,-0.0073,1e-05,0.75962]
[1778849474766,72.87,80374.46,76.1,-0.0073,1e-05,0.75952]
[1778849475427,72.87,80373.99,76.1,-0.0073,1e-05,0.75983]
[1778849480689,72.87,80369.14,76.1,-0.00733,1e-05,0.76308]
[1778849481276,72.87,80366.61,76.1,-0.00735,1e-05,0.76478]
[1778849486386,72.87,80366.95,76.1,-0.00735,1e-05,0.76455]
[1778849488345,72.87,80366.6,76.1,-0.00735,1e-05,0.76478]
[1778849489545,72.87,80366.42,76.1,-0.00736,1e-05,0.7649]
[1778849490214,72.87,80366.42,76.1,-0.00736,1e-05,0.7649]
[1778849490769,72.87,80366.42,76.1,-0.00736,1e-05,0.7649]
[1778849491775,72.87,80366.61,76.1,-0.00735,1e-05,0.76478]
[1778849492813,72.87,80366.37,76.1,-0.00733,1e-05,0.76265]
[1778849494815,72.87,80366.58,76.1,-0.00733,1e-05,0.76251]
[1778849495693,72.87,80366.6,76.1,-0.00733,1e-05,0.7625]
[1778849496182,72.87,80342.35,76.1,-0.00751,1e-05,0.7789]
[1778849496750,72.87,80342.35,76.1,-0.00751,1e-05,0.7789]
[1778849497228,72.87,80342.35,76.1,-0.00751,1e-05,0.7789]
[1778849497232,72.87,80332.0,76.1,-0.00759,1e-05,0.786]
[1778849498472,72.87,80342.92,76.1,-0.00751,1e-05,0.77852]
[1778849502742,72.87,80341.4,76.1,-0.00752,1e-05,0.77955]
[1778849503370,72.87,80342.6,76.1,-0.00751,1e-05,0.77873]
[1778849508644,72.87,80350.72,76.1,-0.00745,1e-05,0.77321]
[1778849508804,72.87,80350.72,76.1,-0.00745,1e-05,0.77321]
[1778849509833,72.87,80351.59,76.1,-0.00744,1e-05,0.77262]
[1778849510312,72.87,80359.86,76.1,-0.00738,1e-05,0.76703]
[1778849511634,72.87,80361.97,76.1,-0.00737,1e-05,0.76561]
[1778849511827,72.87,80361.97,76.1,-0.00737,1e-05,0.76561]
[1778849512919,72.87,80363.22,76.1,-0.00736,1e-05,0.76477]
[1778849513462,72.87,80364.8,76.1,-0.00735,1e-05,0.76371]
[1778849515714,72.87,80366.07,76.1,-0.00734,1e-05,0.76286]
[1778849516429,72.87,80368.98,76.1,-0.00731,1e-05,0.76091]
[1778849519878,72.87,80380.03,76.1,-0.00723,1e-05,0.75354]
[1778849520401,72.87,80378.44,76.1,-0.00725,1e-05,0.7546]
[1778849522365,72.87,80373.08,76.1,-0.00728,1e-05,0.75817]
[1778849522569,72.87,80373.08,76.1,-0.00728,1e-05,0.75817]
[1778849523651,72.87,80358.98,76.1,-0.00739,1e-05,0.76762]
[1778849525507,72.87,80351.37,76.1,-0.00745,1e-05,0.77277]
[1778849525843,72.87,80351.37,76.1,-0.00745,1e-05,0.77277]
[1778849529790,72.87,80357.55,76.1,-0.0074,1e-05,0.76859]
[1778849529805,72.87,80357.55,76.1,-0.0074,1e-05,0.76859]
[1778849531494,72.87,80361.45,76.1,-0.00737,1e-05,0.76596]
[1778849532476,72.87,80363.8,76.1,-0.00735,1e-05,0.76438]
[1778849533596,72.87,80364.22,76.1,-0.00735,1e-05,0.7641]
[1778849534196,72.87,80364.22,76.1,-0.00735,1e-05,0.7641]
[1778849534708,72.87,80365.18,76.1,-0.00734,1e-05,0.76345]
[1778849535138,72.87,80365.18,76.1,-0.00734,1e-05,0.76345]
[1778849535437,72.87,80365.26,76.1,-0.00734,1e-05,0.7634]
[1778849536446,72.87,80365.27,76.1,-0.00734,1e-05,0.76339]
[1778849537276,72.87,80365.27,76.1,-0.00734,1e-05,0.76339]
[1778849537821,72.87,80365.38,76.1,-0.00734,1e-05,0.76332]
[1778849538384,72.87,80365.39,76.1,-0.00734,1e-05,0.76331]
[1778849538795,72.87,80365.39,76.1,-0.00734,1e-05,0.76331]
[1778849538969,72.87,80365.39,76.1,-0.00734,1e-05,0.76331]
[1778849539009,72.87,80365.39,76.1,-0.00734,1e-05,0.76331]
[1778849539763,72.87,80381.61,76.1,-0.00722,1e-05,0.75249]
[1778849544798,72.87,80382.6,76.1,-0.00721,1e-05,0.75184]
[1778849547241,72.87,80385.99,76.1,-0.00719,1e-05,0.74959]
[1778849547423,72.87,80387.1,76.1,-0.00718,1e-05,0.74886]
[1778849548428,72.87,80388.49,76.1,-0.00717,1e-05,0.74794]
[1778849548449,72.87,80388.49,76.1,-0.00717,1e-05,0.74794]
[1778849551296,72.87,80394.85,76.1,-0.00713,1e-05,0.74376]
[1778849551786,72.87,80395.64,76.1,-0.00712,1e-05,0.74324]
[1778849552335,72.87,80395.35,76.1,-0.0071,1e-05,0.74119]
[1778849552836,72.87,80395.35,76.1,-0.0071,1e-05,0.74119]
[1778849558896,72.87,80408.91,76.1,-0.007,1e-05,0.73235]
[1778849563390,72.87,80410.64,76.1,-0.00699,1e-05,0.73123]
[1778849563757,72.87,80410.64,76.1,-0.00699,1e-05,0.73123]
[1778849565365,72.87,80413.37,76.1,-0.00697,1e-05,0.72947]
[1778849565828,72.87,80413.37,76.1,-0.00697,1e-05,0.72947]
[1778849568777,72.87,80418.81,76.1,-0.00693,1e-05,0.72596]
[1778849569761,72.87,80419.11,76.1,-0.00693,1e-05,0.72576]
[1778849575010,72.87,80427.7,76.1,-0.00687,1e-05,0.72026]
[1778849576409,72.87,80429.59,76.1,-0.00686,1e-05,0.71905]
[1778849577117,72.87,80429.59,76.1,-0.00686,1e-05,0.71905]
[1778849578774,72.87,80429.51,76.1,-0.00686,1e-05,0.7191]
[1778849579415,72.87,80432.81,76.1,-0.00684,1e-05,0.717]
[1778849579854,72.87,80432.81,76.1,-0.00684,1e-05,0.717]
[1778849580297,72.87,80432.81,76.1,-0.00684,1e-05,0.717]
[1778849581810,72.87,80433.47,76.1,-0.00683,1e-05,0.71658]
[1778849582426,72.87,80433.28,76.1,-0.00683,1e-05,0.7167]
[1778849582928,72.87,80433.28,76.1,-0.00683,1e-05,0.7167]
[1778849583504,72.87,80433.09,76.1,-0.00683,1e-05,0.71682]
[1778849585413,72.87,80432.49,76.1,-0.00684,1e-05,0.7172]
[1778849586436,72.87,80433.6,76.1,-0.00683,1e-05,0.71649]
[1778849586633,72.87,80433.6,76.1,-0.00683,1e-05,0.71649]
[1778849586768,72.87,80433.6,76.1,-0.00683,1e-05,0.71649]
[1778849591496,72.87,80433.76,76.1,-0.00683,1e-05,0.71639]
[1778849591809,72.87,80433.76,76.1,-0.00683,1e-05,0.71639]
[1778849592402,72.87,80433.13,76.1,-0.00683,1e-05,0.71679]
[1778849592786,72.87,80433.13,76.1,-0.00683,1e-05,0.71679]
[1778849596158,72.87,80415.67,76.1,-0.00696,1e-05,0.72798]
[1778849597615,72.87,80408.47,76.1,-0.00701,1e-05,0.73264]
[1778849598215,72.87,80408.47,76.1,-0.00701,1e-05,0.73264]
[1778849598281,72.87,80408.47,76.1,-0.00701,1e-05,0.73264]
[1778849598320,72.87,80394.3,76.1,-0.00711,1e-05,0.74188]
[1778849598456,72.87,80394.3,76.1,-0.00711,1e-05,0.74188]
[1778849598884,72.87,80394.3,76.1,-0.00711,1e-05,0.74188]
[1778849599542,72.87,80386.7,76.1,-0.00716,1e-05,0.74687]
[1778849605222,72.87,80383.05,76.1,-0.00719,1e-05,0.74928]
[1778849605605,72.87,80383.05,76.1,-0.00719,1e-05,0.74928]
[1778849606543,72.87,80381.22,76.1,-0.0072,1e-05,0.75049]
[1778849608251,72.87,80379.98,76.1,-0.00721,1e-05,0.75131]
[1778849608954,72.87,80380.85,76.1,-0.00721,1e-05,0.75074]
[1778849609934,72.87,80380.44,76.1,-0.00721,1e-05,0.75101]
[1778849610485,72.87,80380.53,76.1,-0.00721,1e-05,0.75095]
[1778849615106,72.87,80380.5,76.1,-0.00719,1e-05,0.74871]
[1778849615465,72.87,80380.39,76.1,-0.00719,1e-05,0.74878]
[1778849616788,72.87,80377.45,76.1,-0.00721,1e-05,0.75073]
[1778849617302,72.87,80377.45,76.1,-0.00721,1e-05,0.75073]
[1778849621418,72.87,80373.59,76.1,-0.00724,1e-05,0.75329]
[1778849621787,72.87,80373.59,76.1,-0.00724,1e-05,0.75329]
[1778849631441,72.87,80377.32,76.1,-0.00721,1e-05,0.75081]
[1778849635887,72.87,80377.32,76.1,-0.00721,1e-05,0.75081]
[1778849636434,72.87,80377.63,76.1,-0.00721,1e-05,0.75061]
[1778849637354,72.87,80377.63,76.1,-0.00721,1e-05,0.75061]
[1778849637819,72.87,80377.12,76.1,-0.00721,1e-05,0.75094]
[1778849642854,72.87,80375.48,76.1,-0.00722,1e-05,0.75203]
[1778849643246,72.87,80375.48,76.1,-0.00722,1e-05,0.75203]
[1778849643409,72.87,80366.32,76.1,-0.00729,1e-05,0.75813]
[1778849643887,72.87,80366.32,76.1,-0.00729,1e-05,0.75813]
[1778849644082,72.87,80366.32,76.1,-0.00729,1e-05,0.75813]
[1778849644380,72.87,80366.32,76.1,-0.00729,1e-05,0.75813]
[1778849644795,72.87,80359.08,76.1,-0.00735,1e-05,0.76298]
[1778849645414,72.87,80351.4,76.1,-0.0074,1e-05,0.76815]
[1778849647737,72.87,80349.85,76.1,-0.00741,1e-05,0.76919]
[1778849648283,72.87,80349.85,76.1,-0.00741,1e-05,0.76919]
[1778849652260,72.87,80346.98,76.1,-0.00744,1e-05,0.77113]
[1778849652541,72.87,80346.99,76.1,-0.00744,1e-05,0.77113]
[1778849654332,72.87,80351.77,76.1,-0.0074,1e-05,0.7679]
[1778849654812,72.87,80352.74,76.1,-0.00739,1e-05,0.76724]
[1778849655391,72.87,80352.74,76.1,-0.00739,1e-05,0.76724]
[1778849655703,72.87,80352.72,76.1,-0.00739,1e-05,0.76726]
[1778849656908,72.87,80354.04,76.1,-0.00738,1e-05,0.76637]
[1778849658775,72.87,80355.34,76.1,-0.00737,1e-05,0.76549]
[1778849659413,72.87,80355.34,76.1,-0.00737,1e-05,0.76549]
[1778849659847,72.87,80354.86,76.1,-0.00738,1e-05,0.76581]
[1778849660373,72.87,80354.86,76.1,-0.00738,1e-05,0.76581]
[1778849660730,72.87,80354.82,76.1,-0.00738,1e-05,0.76584]
[1778849662352,72.87,80354.65,76.1,-0.00738,1e-05,0.76595]
[1778849662809,72.87,80354.75,76.1,-0.00738,1e-05,0.76589]
[1778849666292,72.87,80354.38,76.1,-0.00738,1e-05,0.76614]
[1778849667365,72.87,80354.61,76.1,-0.00738,1e-05,0.76598]
[1778849668334,72.87,80354.79,76.1,-0.00738,1e-05,0.76586]
[1778849668824,72.87,80354.96,76.1,-0.00738,1e-05,0.76575]
[1778849670827,72.87,80354.67,76.1,-0.00738,1e-05,0.76594]
[1778849671844,72.87,80353.46,76.1,-0.00739,1e-05,0.76676]
[1778849673751,72.87,80339.84,76.1,-0.00747,1e-05,0.77367]
[1778849674777,72.87,80339.84,76.1,-0.00747,1e-05,0.77367]
[1778849675487,72.87,80336.45,76.1,-0.00749,1e-05,0.77598]
[1778849677454,72.87,80337.93,76.1,-0.00748,1e-05,0.77497]
[1778849677786,72.87,80337.93,76.1,-0.00748,1e-05,0.77497]
[1778849681024,72.87,80341.38,76.1,-0.00746,1e-05,0.77263]
[1778849681417,72.87,80341.38,76.1,-0.00746,1e-05,0.77263]
[1778849682781,72.87,80344.21,76.1,-0.00744,1e-05,0.77071]
[1778849683475,72.87,80344.27,76.1,-0.00744,1e-05,0.77067]
[1778849685319,72.87,80344.36,76.1,-0.00743,1e-05,0.77061]
[1778849685644,72.87,80344.3,76.1,-0.00743,1e-05,0.77065]
[1778849687345,72.87,80344.54,76.1,-0.00743,1e-05,0.77048]
[1778849687814,72.87,80344.94,76.1,-0.00743,1e-05,0.77021]
[1778849688321,72.87,80344.94,76.1,-0.00743,1e-05,0.77021]
[1778849688709,72.87,80344.23,76.1,-0.00744,1e-05,0.77069]
[1778849689319,72.87,80344.23,76.1,-0.00744,1e-05,0.77069]
[1778849689836,72.87,80344.69,76.1,-0.00743,1e-05,0.77038]
[1778849694374,72.87,80345.52,76.1,-0.00743,1e-05,0.76982]
[1778849694797,72.87,80342.52,76.1,-0.00745,1e-05,0.77185]
[1778849695422,72.87,80342.52,76.1,-0.00745,1e-05,0.77185]
[1778849695779,72.87,80342.74,76.1,-0.00745,1e-05,0.7717]
[1778849697386,72.87,80342.5,76.1,-0.00745,1e-05,0.77187]
[1778849697664,72.87,80342.62,76.1,-0.00745,1e-05,0.77178]
[1778849699694,72.87,80343.76,76.1,-0.00744,1e-05,0.77101]
[1778849699747,72.87,80343.76,76.1,-0.00744,1e-05,0.77101]
[1778849702626,72.87,80351.79,76.1,-0.00738,1e-05,0.76559]
[1778849703099,72.87,80351.79,76.1,-0.00738,1e-05,0.76559]
[1778849706868,72.87,80351.2,76.1,-0.00738,1e-05,0.76598]
[1778849707318,72.87,80351.2,76.1,-0.00738,1e-05,0.76598]
[1778849710828,72.87,80351.93,76.1,-0.00738,1e-05,0.76549]
[1778849711795,72.87,80353.06,76.1,-0.00737,1e-05,0.76473]
[1778849712473,72.87,80353.06,76.1,-0.00737,1e-05,0.76473]
[1778849713024,72.87,80353.22,76.1,-0.00737,1e-05,0.76462]
[1778849716495,72.87,80352.7,76.1,-0.00737,1e-05,0.76497]
[1778849717226,72.87,80352.7,76.1,-0.00737,1e-05,0.76497]
[1778849718807,72.87,80349.77,76.1,-0.00739,1e-05,0.76695]
[1778849718818,72.87,80349.77,76.1,-0.00739,1e-05,0.76695]
[1778849718883,72.87,80349.77,76.1,-0.00739,1e-05,0.76695]
[1778849719021,72.87,80349.77,76.1,-0.00739,1e-05,0.76695]
[1778849719288,72.87,80349.77,76.1,-0.00739,1e-05,0.76695]
[1778849720471,72.87,80354.52,76.1,-0.00736,1e-05,0.76375]
[1778849721527,72.87,80357.41,76.1,-0.00734,1e-05,0.76181]
[1778849722370,72.87,80357.41,76.1,-0.00734,1e-05,0.76181]
[1778849722827,72.87,80350.42,76.1,-0.00739,1e-05,0.76651]
[1778849723374,72.87,80350.42,76.1,-0.00739,1e-05,0.76651]
[1778849724493,72.87,80348.63,76.1,-0.0074,1e-05,0.76772]
[1778849724891,72.87,80348.63,76.1,-0.0074,1e-05,0.76772]
[1778849726555,72.87,80349.03,76.1,-0.0074,1e-05,0.76745]
[1778849727500,72.87,80349.58,76.1,-0.0074,1e-05,0.76708]
[1778849727853,72.87,80349.58,76.1,-0.0074,1e-05,0.76708]
[1778849728504,72.87,80349.28,76.1,-0.0074,1e-05,0.76728]
[1778849729828,72.87,80349.35,76.1,-0.0074,1e-05,0.76723]
[1778849730301,72.87,80349.35,76.1,-0.0074,1e-05,0.76723]
[1778849730609,72.87,80349.27,76.1,-0.0074,1e-05,0.76729]
[1778849730931,72.87,80349.27,76.1,-0.0074,1e-05,0.76729]
[1778849734397,72.87,80345.59,76.1,-0.0074,1e-05,0.76747]
[1778849735359,72.87,80345.59,76.1,-0.0074,1e-05,0.76747]
[1778849740057,72.87,80344.54,76.1,-0.00741,1e-05,0.76818]
[1778849740369,72.87,80344.54,76.1,-0.00741,1e-05,0.76818]
[1778849741116,72.87,80344.54,76.1,-0.00741,1e-05,0.76818]
[1778849741794,72.87,80344.66,76.1,-0.00741,1e-05,0.7681]
[1778849742262,72.87,80344.66,76.1,-0.00741,1e-05,0.7681]
[1778849742762,72.87,80344.66,76.1,-0.00741,1e-05,0.7681]
[1778849743767,72.87,80344.66,76.1,-0.00741,1e-05,0.7681]
[1778849744816,72.87,80347.78,76.1,-0.00739,1e-05,0.76599]
[1778849745216,72.87,80347.78,76.1,-0.00739,1e-05,0.76599]
[1778849745228,72.87,80347.78,76.1,-0.00739,1e-05,0.76599]
[1778849748725,72.87,80359.8,76.1,-0.0073,1e-05,0.75793]
[1778849749242,72.87,80359.8,76.1,-0.0073,1e-05,0.75793]
[1778849751449,72.87,80359.8,76.1,-0.0073,1e-05,0.75793]
[1778849752615,72.87,80355.49,76.1,-0.00733,1e-05,0.76081]
[1778849755394,72.87,80355.24,76.1,-0.00733,1e-05,0.76098]
[1778849755847,72.87,80355.23,76.1,-0.00733,1e-05,0.76099]
[1778849761362,72.87,80366.52,76.1,-0.00725,1e-05,0.75345]
[1778849766397,72.87,80359.83,76.1,-0.0073,1e-05,0.75791]
[1778849767350,72.87,80359.83,76.1,-0.0073,1e-05,0.75791]
[1778849767749,72.87,80359.83,76.1,-0.0073,1e-05,0.75791]
[1778849770828,72.87,80360.52,76.1,-0.00729,1e-05,0.75745]
[1778849771818,72.87,80359.58,76.1,-0.0073,1e-05,0.75807]
[1778849773446,72.87,80359.97,76.1,-0.0073,1e-05,0.75781]
[1778849774347,72.87,80359.77,76.1,-0.0073,1e-05,0.75795]
[1778849774529,72.87,80359.77,76.1,-0.0073,1e-05,0.75795]
[1778849774857,72.87,80363.04,76.1,-0.00727,1e-05,0.75576]
[1778849775461,72.87,80375.56,76.1,-0.00718,1e-05,0.74746]
[1778849779444,72.87,80376.39,76.1,-0.00718,1e-05,0.74691]
[1778849779808,72.87,80377.25,76.1,-0.00717,1e-05,0.74634]
[1778849780518,72.87,80377.25,76.1,-0.00717,1e-05,0.74634]
[1778849780894,72.87,80377.52,76.1,-0.00717,1e-05,0.74616]
[1778849786538,72.87,80377.9,76.1,-0.00716,1e-05,0.74591]
[1778849789699,72.87,80378.04,76.1,-0.00716,1e-05,0.74582]
[1778849795602,72.87,80376.39,76.1,-0.00715,1e-05,0.74466]
[1778849796760,72.87,80376.39,76.1,-0.00715,1e-05,0.74466]
[1778849798371,72.87,80376.39,76.1,-0.00715,1e-05,0.74466]
[1778849799677,72.87,80376.31,76.1,-0.00716,1e-05,0.74471]
[1778849800482,72.87,80376.31,76.1,-0.00716,1e-05,0.74471]
[1778849801431,72.87,80371.05,76.1,-0.00719,1e-05,0.74818]
[1778849802124,72.87,80368.64,76.1,-0.00721,1e-05,0.74977]
[1778849807686,72.87,80358.69,76.1,-0.00728,1e-05,0.75639]
[1778849812721,72.87,80355.82,76.1,-0.00731,1e-05,0.75831]
[1778849817756,72.87,80359.42,76.1,-0.00728,1e-05,0.7559]
[1778849822791,72.87,80359.36,76.1,-0.00728,1e-05,0.75594]
[1778849826821,72.87,80344.11,76.1,-0.00739,1e-05,0.76617]
[1778849831856,72.87,80349.37,76.1,-0.00735,1e-05,0.76263]
[1778849837281,72.87,80350.62,76.1,-0.00734,1e-05,0.76179]
[1778849844948,72.87,80353.47,76.1,-0.00732,1e-05,0.75988]
[1778849848530,72.87,80358.85,76.1,-0.00728,1e-05,0.75628]
[1778849849882,72.87,80355.2,76.1,-0.00731,1e-05,0.75872]
[1778849850404,72.87,80355.2,76.1,-0.00731,1e-05,0.75872]
[1778849855755,72.87,80360.16,76.1,-0.00725,1e-05,0.75313]
[1778849856330,72.87,80360.16,76.1,-0.00725,1e-05,0.75313]
[1778849857438,72.87,80360.16,76.1,-0.00725,1e-05,0.75313]
[1778849857735,72.87,80363.22,76.1,-0.00723,1e-05,0.7511]
[1778849858469,72.87,80363.22,76.1,-0.00723,1e-05,0.7511]
[1778849859648,72.87,80363.78,76.1,-0.00723,1e-05,0.75073]
[1778849864768,72.87,80366.27,76.1,-0.00721,1e-05,0.74908]
[1778849865276,72.87,80366.27,76.1,-0.00721,1e-05,0.74908]
[1778849869760,72.87,80363.61,76.1,-0.00723,1e-05,0.75084]
[1778849870333,72.87,80363.61,76.1,-0.00723,1e-05,0.75084]
[1778849873863,72.87,80364.06,76.1,-0.00722,1e-05,0.75054]
[1778849875039,72.87,80364.72,76.1,-0.00722,1e-05,0.75011]
[1778849875455,72.87,80364.72,76.1,-0.00722,1e-05,0.75011]
[1778849875783,72.87,80364.75,76.1,-0.00722,1e-05,0.75009]
[1778849881200,72.87,80365.71,76.1,-0.00721,1e-05,0.74945]
[1778849882299,72.87,80365.71,76.1,-0.00721,1e-05,0.74945]
[1778849883388,72.87,80365.02,76.1,-0.00722,1e-05,0.74991]
[1778849886785,72.87,80366.23,76.1,-0.00721,1e-05,0.74911]
[1778849887327,72.87,80366.23,76.1,-0.00721,1e-05,0.74911]
[1778849887699,72.87,80366.23,76.1,-0.00721,1e-05,0.74911]
[1778849890371,72.87,80366.49,76.1,-0.00721,1e-05,0.74893]
[1778849892894,72.87,80365.9,76.1,-0.00721,1e-05,0.74932]
[1778849893525,72.87,80365.9,76.1,-0.00721,1e-05,0.74932]
[1778849896749,72.87,80368.08,76.1,-0.00719,1e-05,0.74788]
[1778849897742,72.87,80368.33,76.1,-0.00719,1e-05,0.74772]
[1778849903354,72.87,80368.3,76.1,-0.00719,1e-05,0.74774]
[1778849903805,72.87,80368.3,76.1,-0.00719,1e-05,0.74774]
[1778849904366,72.87,80368.3,76.1,-0.00719,1e-05,0.74774]
[1778849906064,72.87,80368.34,76.1,-0.00719,1e-05,0.74771]
[1778849906309,72.87,80368.34,76.1,-0.00719,1e-05,0.74771]
[1778849907820,72.87,80368.48,76.1,-0.00719,1e-05,0.74762]
[1778849908698,72.87,80368.48,76.1,-0.00719,1e-05,0.74762]
[1778849910735,72.87,80368.48,76.1,-0.00719,1e-05,0.74762]
[1778849912418,72.87,80368.48,76.1,-0.00719,1e-05,0.74762]
[1778849914284,72.87,80368.53,76.1,-0.00717,1e-05,0.74533]
[1778849914640,72.87,80368.53,76.1,-0.00717,1e-05,0.74533]
[1778849915367,72.87,80368.53,76.1,-0.00717,1e-05,0.74533]
[1778849916356,72.87,80368.53,76.1,-0.00717,1e-05,0.74533]
[1778849916940,72.87,80368.58,76.1,-0.00717,1e-05,0.74529]
[1778849917856,72.87,80368.58,76.1,-0.00717,1e-05,0.74529]
[1778849922781,72.87,80368.66,76.1,-0.00717,1e-05,0.74524]
[1778849923330,72.87,80368.66,76.1,-0.00717,1e-05,0.74524]
[1778849923715,72.87,80368.58,76.1,-0.00717,1e-05,0.74529]
[1778849924216,72.87,80368.58,76.1,-0.00717,1e-05,0.74529]
[1778849925747,72.87,80368.55,76.1,-0.00717,1e-05,0.74531]
[1778849926350,72.87,80368.55,76.1,-0.00717,1e-05,0.74531]
[1778849929746,72.87,80368.47,76.1,-0.00717,1e-05,0.74536]
[1778849930396,72.87,80368.47,76.1,-0.00717,1e-05,0.74536]
[1778849932828,72.87,80368.4,76.1,-0.00717,1e-05,0.74541]
[1778849933402,72.87,80368.4,76.1,-0.00717,1e-05,0.74541]
[1778849933839,72.87,80368.09,76.1,-0.00717,1e-05,0.74562]
[1778849934586,72.87,80368.09,76.1,-0.00717,1e-05,0.74562]
[1778849936339,72.87,80367.99,76.1,-0.00717,1e-05,0.74568]
[1778849936672,72.87,80367.99,76.1,-0.00717,1e-05,0.74568]
[1778849937329,72.87,80367.99,76.1,-0.00717,1e-05,0.74568]
[1778849938392,72.87,80367.67,76.1,-0.00718,1e-05,0.74589]
[1778849942425,72.87,80368.32,76.1,-0.00717,1e-05,0.74546]
[1778849942892,72.87,80368.27,76.1,-0.00717,1e-05,0.7455]
[1778849949677,72.87,80368.49,76.1,-0.00717,1e-05,0.74535]
[1778849952421,72.87,80369.67,76.1,-0.00716,1e-05,0.74457]
[1778849952696,72.87,80369.67,76.1,-0.00716,1e-05,0.74457]
[1778849957036,72.87,80370.07,76.1,-0.00716,1e-05,0.74431]
[1778849957817,72.87,80370.07,76.1,-0.00716,1e-05,0.74431]
[1778849960886,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849961663,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849962780,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849963389,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849963801,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849964513,72.87,80370.1,76.1,-0.00716,1e-05,0.74429]
[1778849969417,72.87,80371.43,76.1,-0.00715,1e-05,0.74341]
[1778849969847,72.87,80371.43,76.1,-0.00715,1e-05,0.74341]
[1778849970822,72.87,80370.73,76.1,-0.00715,1e-05,0.74388]
[1778849971333,72.87,80370.73,76.1,-0.00715,1e-05,0.74388]
[1778849972306,72.87,80371.59,76.1,-0.00713,1e-05,0.74106]
[1778849973456,72.87,80371.59,76.1,-0.00713,1e-05,0.74106]
[1778849975312,72.87,80371.53,76.1,-0.00713,1e-05,0.7411]
[1778849976351,72.87,80371.47,76.1,-0.00713,1e-05,0.74114]
[1778849981423,72.87,80371.49,76.1,-0.00713,1e-05,0.74112]
[1778849982383,72.87,80371.62,76.1,-0.00713,1e-05,0.74104]
[1778849983394,72.87,80371.91,76.1,-0.00712,1e-05,0.74085]
[1778849983812,72.87,80371.83,76.1,-0.00713,1e-05,0.7409]
[1778849984365,72.87,80371.83,76.1,-0.00713,1e-05,0.7409]
[1778849984665,72.87,80371.83,76.1,-0.00713,1e-05,0.7409]
[1778849990374,72.87,80376.05,76.1,-0.00709,1e-05,0.73813]
[1778849990813,72.87,80376.05,76.1,-0.00709,1e-05,0.73813]
[1778849991352,72.87,80376.05,76.1,-0.00709,1e-05,0.73813]
[1778849991783,72.87,80376.04,76.1,-0.00709,1e-05,0.73814]
[1778849994318,72.87,80376.57,76.1,-0.00709,1e-05,0.73779]
[1778849994703,72.87,80376.57,76.1,-0.00709,1e-05,0.73779]
[1778849995320,72.87,80376.6,76.1,-0.00709,1e-05,0.73777]
[1778849995723,72.87,80376.6,76.1,-0.00709,1e-05,0.73777]
[1778849998447,72.87,80376.59,76.1,-0.00709,1e-05,0.73778]
[1778849998781,72.87,80376.29,76.1,-0.00709,1e-05,0.73798]
[1778850004060,72.87,80357.33,76.1,-0.00723,1e-05,0.75047]
[1778850006258,72.87,80342.04,76.1,-0.00734,1e-05,0.76068]
[1778850008598,72.87,80339.16,76.1,-0.00737,1e-05,0.76261]
[1778850014220,72.87,80330.26,76.1,-0.00743,1e-05,0.76862]
[1778850016334,72.87,80330.73,76.1,-0.00743,1e-05,0.7683]
[1778850016783,72.87,80330.73,76.1,-0.00743,1e-05,0.7683]
[1778850017585,72.87,80330.4,76.1,-0.00743,1e-05,0.76852]
[1778850017865,72.87,80330.73,76.1,-0.00743,1e-05,0.7683]
[1778850018814,72.87,80330.73,76.1,-0.00743,1e-05,0.7683]
[1778850019244,72.87,80331.57,76.1,-0.00742,1e-05,0.76773]
[1778850019811,72.87,80331.57,76.1,-0.00742,1e-05,0.76773]
[1778850028233,72.87,80314.02,76.1,-0.00756,1e-05,0.77968]
[1778850033268,72.87,80307.75,76.1,-0.00758,1e-05,0.78165]
[1778850038303,72.87,80304.96,76.1,-0.0076,1e-05,0.78357]
[1778850043338,72.87,80312.02,76.1,-0.00755,1e-05,0.77872]
[1778850044736,72.87,80312.02,76.1,-0.00755,1e-05,0.77872]
[1778850047280,72.87,80313.04,76.1,-0.00754,1e-05,0.77802]
[1778850049337,72.87,80311.97,76.1,-0.00755,1e-05,0.77875]
[1778850050375,72.87,80312.73,76.1,-0.00754,1e-05,0.77823]
[1778850050846,72.87,80308.49,76.1,-0.00758,1e-05,0.78114]
[1778850051792,72.87,80308.49,76.1,-0.00758,1e-05,0.78114]
[1778850052345,72.87,80307.84,76.1,-0.00758,1e-05,0.78159]
[1778850053758,72.87,80310.67,76.1,-0.00756,1e-05,0.77965]
[1778850054445,72.87,80310.93,76.1,-0.00756,1e-05,0.77947]
[1778850057237,72.87,80307.24,76.1,-0.00759,1e-05,0.782]
[1778850062471,72.87,80307.93,76.1,-0.00758,1e-05,0.78153]
[1778850063384,72.87,80307.93,76.1,-0.00758,1e-05,0.78153]
[1778850064703,72.87,80307.78,76.1,-0.00758,1e-05,0.78163]
[1778850065519,72.87,80308.03,76.1,-0.00758,1e-05,0.78146]
[1778850065822,72.87,80308.03,76.1,-0.00758,1e-05,0.78146]
[1778850065965,72.87,80306.39,76.1,-0.00759,1e-05,0.78258]
[1778850066342,72.87,80306.39,76.1,-0.00759,1e-05,0.78258]
[1778850066381,72.87,80306.39,76.1,-0.00759,1e-05,0.78258]
[1778850066475,72.87,80306.39,76.1,-0.00759,1e-05,0.78258]
[1778850066503,72.87,80287.02,76.1,-0.00774,1e-05,0.796]
[1778850067437,72.87,80287.02,76.1,-0.00774,1e-05,0.796]
[1778850067799,72.87,80287.02,76.1,-0.00774,1e-05,0.796]
[1778850067828,72.87,80265.44,76.1,-0.00791,1e-05,0.81118]
[1778850069524,72.87,80283.84,76.1,-0.00777,1e-05,0.79822]
[1778850071543,72.87,80273.64,76.1,-0.00785,1e-05,0.80538]
[1778850076579,72.87,80256.26,76.1,-0.00799,1e-05,0.8177]
[1778850078593,72.87,80245.89,76.1,-0.00807,1e-05,0.82513]
[1778850081765,72.87,80231.33,76.1,-0.00819,1e-05,0.83566]
[1778850087355,72.87,80227.82,76.1,-0.00822,1e-05,0.83821]
[1778850092703,72.87,80220.15,76.1,-0.00826,1e-05,0.84135]
[1778850096731,72.87,80209.99,76.1,-0.00834,1e-05,0.8488]
[1778850101766,72.87,80210.63,76.1,-0.00834,1e-05,0.84833]
[1778850105797,72.87,80223.81,76.1,-0.00823,1e-05,0.83867]
[1778850110832,72.87,80224.58,76.1,-0.00822,1e-05,0.83811]
[1778850113853,72.87,80211.18,76.1,-0.00833,1e-05,0.84793]
[1778850118888,72.87,80221.65,76.1,-0.00825,1e-05,0.84025]
[1778850123929,72.87,80199.97,76.1,-0.00843,1e-05,0.85621]
[1778850128961,72.87,80198.1,76.1,-0.00844,1e-05,0.8576]
[1778850133996,72.87,80204.78,76.1,-0.00839,1e-05,0.85265]
[1778850139034,72.87,80209.76,76.1,-0.00834,1e-05,0.84897]
[1778850144069,72.87,80207.71,76.1,-0.00836,1e-05,0.85048]
[1778850149104,72.87,80209.68,76.1,-0.00835,1e-05,0.84903]
[1778850154142,72.87,80209.35,76.1,-0.00832,1e-05,0.84679]
[1778850158284,72.87,80189.18,76.1,-0.00849,1e-05,0.86173]
[1778850159620,72.87,80167.11,76.1,-0.00868,1e-05,0.87833]
[1778850163218,72.87,80151.62,76.1,-0.00882,1e-05,0.89014]
[1778850168943,72.87,80150.57,76.1,-0.00883,1e-05,0.89095]
[1778850175086,72.87,80151.55,76.1,-0.00882,1e-05,0.89019]
[1778850183359,72.87,80145.91,76.1,-0.00887,1e-05,0.89453]
[1778850188394,72.87,80143.48,76.1,-0.00889,1e-05,0.8964]
[1778850193429,72.87,80147.76,76.1,-0.00885,1e-05,0.8931]
[1778850195443,72.87,80158.56,76.1,-0.00876,1e-05,0.88483]
[1778850200482,72.87,80152.46,76.1,-0.00881,1e-05,0.8895]
[1778850204510,72.87,80142.38,76.1,-0.0089,1e-05,0.89725]
[1778850209586,72.87,80132.23,76.1,-0.00899,1e-05,0.90511]
[1778850214621,72.87,80129.38,76.1,-0.00899,1e-05,0.90473]
[1778850219656,72.87,80128.32,76.1,-0.009,1e-05,0.90555]
[1778850224691,72.87,80126.44,76.1,-0.00902,1e-05,0.90701]
[1778850229726,72.87,80123.87,76.1,-0.00904,1e-05,0.90902]
[1778850234762,72.87,80116.44,76.1,-0.00911,1e-05,0.91483]
[1778850239796,72.87,80115.36,76.1,-0.00912,1e-05,0.91568]
[1778850244831,72.87,80105.96,76.1,-0.0092,1e-05,0.92308]
[1778850246845,72.87,80094.37,76.1,-0.00931,1e-05,0.93228]
[1778850247852,72.87,80080.29,76.1,-0.00944,1e-05,0.94356]
[1778850252890,72.87,80081.43,76.1,-0.00943,1e-05,0.94264]
[1778850257926,72.87,80087.84,76.1,-0.00937,1e-05,0.9375]
[1778850262978,72.87,80092.03,76.1,-0.00933,1e-05,0.93415]
[1778850263835,72.87,80095.43,76.2,-0.0093,1e-05,0.93144]
[1778850265481,72.87,80110.81,76.2,-0.00916,1e-05,0.91926]
[1778850272025,72.87,80086.86,76.2,-0.00935,1e-05,0.93562]
[1778850277062,72.87,80086.46,76.2,-0.00936,1e-05,0.93594]
[1778850282095,72.87,80087.54,76.2,-0.00935,1e-05,0.93508]
[1778850287130,72.87,80079.48,76.2,-0.00942,1e-05,0.94154]
[1778850291158,72.87,80102.93,76.2,-0.00921,1e-05,0.92285]
[1778850292165,72.87,80112.95,76.2,-0.00911,1e-05,0.91495]
[1778850295186,72.87,80124.36,76.2,-0.00901,1e-05,0.90603]
[1778850300502,72.87,80128.43,76.2,-0.00898,1e-05,0.90287]
[1778850305544,72.87,80131.22,76.2,-0.00895,1e-05,0.90071]
[1778850311422,72.87,80135.32,76.2,-0.00891,1e-05,0.89754]
[1778850312305,72.87,80115.91,76.2,-0.00909,1e-05,0.91263]
[1778850313312,72.87,80098.82,76.2,-0.00924,1e-05,0.9261]
[1778850316402,72.87,80104.02,76.2,-0.0092,1e-05,0.92198]
[1778850318294,72.87,80105.93,76.2,-0.00918,1e-05,0.92039]
[1778850318949,72.87,80105.93,76.2,-0.00918,1e-05,0.92039]
[1778850319242,72.87,80104.33,76.2,-0.00919,1e-05,0.92157]
[1778850319248,72.87,80104.33,76.2,-0.00919,1e-05,0.92157]
[1778850319827,72.87,80104.33,76.2,-0.00919,1e-05,0.92157]
[1778850320535,72.86,80105.07,76.2,-0.00918,1e-05,0.9209]
[1778850320896,72.86,80105.07,76.2,-0.00918,1e-05,0.9209]
[1778850323339,72.86,80114.94,76.2,-0.00909,1e-05,0.91306]
[1778850323763,72.86,80114.94,76.2,-0.00909,1e-05,0.91306]
[1778850328763,72.86,80121.71,76.2,-0.00903,1e-05,0.9077]
[1778850334460,72.86,80114.65,76.2,-0.00907,1e-05,0.9106]
[1778850339495,72.86,80113.59,76.2,-0.00908,1e-05,0.91143]
[1778850340898,72.86,80113.59,76.2,-0.00908,1e-05,0.91143]
[1778850341802,72.86,80113.25,76.2,-0.00908,1e-05,0.9117]
[1778850347551,72.86,80119.66,76.2,-0.00902,1e-05,0.90663]
[1778850349273,72.86,80121.08,76.2,-0.00901,1e-05,0.90552]
[1778850349759,72.86,80121.08,76.2,-0.00901,1e-05,0.90552]
[1778850355607,72.86,80128.01,76.2,-0.00895,1e-05,0.90008]
[1778850360644,72.86,80125.3,76.2,-0.00897,1e-05,0.90218]
[1778850362664,72.86,80112.6,76.2,-0.00909,1e-05,0.91209]
[1778850367695,72.86,80109.55,76.2,-0.00911,1e-05,0.91448]
[1778850372730,72.86,80110.2,76.2,-0.00911,1e-05,0.91397]
[1778850377765,72.86,80116.06,76.2,-0.00906,1e-05,0.90938]
[1778850382414,72.86,80118.32,76.2,-0.00903,1e-05,0.90762]
[1778850382773,72.86,80118.32,76.2,-0.00903,1e-05,0.90762]
[1778850384825,72.86,80101.14,76.2,-0.00919,1e-05,0.92104]
[1778850389860,72.86,80108.7,76.2,-0.00912,1e-05,0.91508]
[1778850394895,72.86,80108.0,76.2,-0.0091,1e-05,0.91301]
[1778850396426,72.86,80110.86,76.2,-0.00908,1e-05,0.91077]
[1778850396504,72.86,80110.86,76.2,-0.00908,1e-05,0.91077]
[1778850397098,72.86,80110.86,76.2,-0.00908,1e-05,0.91077]
[1778850398070,72.86,80114.02,76.2,-0.00905,1e-05,0.9083]
[1778850398503,72.86,80115.4,76.2,-0.00903,1e-05,0.90716]
[1778850403762,72.85,80113.62,76.2,-0.00905,1e-05,0.90823]
[1778850404381,72.85,80112.67,76.2,-0.00905,1e-05,0.9089]
[1778850405721,72.85,80112.69,76.2,-0.00905,1e-05,0.90882]
[1778850406313,72.85,80113.19,76.2,-0.00905,1e-05,0.90837]
[1778850408169,72.85,80114.18,76.2,-0.00904,1e-05,0.90753]
[1778850408579,72.85,80116.62,76.2,-0.00902,1e-05,0.90557]
[1778850410323,72.85,80115.27,76.2,-0.00903,1e-05,0.9065]
[1778850410329,72.85,80115.27,76.2,-0.00903,1e-05,0.9065]
[1778850416376,72.84,80124.02,76.2,-0.00895,1e-05,0.89939]
[1778850416668,72.84,80124.02,76.2,-0.00895,1e-05,0.89939]
[1778850418402,72.84,80126.95,76.2,-0.00892,1e-05,0.89703]
[1778850418843,72.84,80126.95,76.2,-0.00892,1e-05,0.89703]
[1778850419723,72.84,80130.09,76.2,-0.00889,1e-05,0.89461]
[1778850420825,72.84,80129.21,76.2,-0.0089,1e-05,0.89525]
[1778850421353,72.84,80129.39,76.2,-0.0089,1e-05,0.89511]
[1778850421754,72.84,80129.39,76.2,-0.0089,1e-05,0.89511]
[1778850422196,72.84,80129.39,76.2,-0.0089,1e-05,0.89511]
[1778850422218,72.84,80129.39,76.2,-0.0089,1e-05,0.89511]
[1778850423655,72.84,80122.61,76.2,-0.00896,1e-05,0.90031]
[1778850424375,72.84,80120.4,76.2,-0.00898,1e-05,0.90203]
[1778850427284,72.84,80121.75,76.2,-0.00896,1e-05,0.90082]
[1778850427722,72.84,80121.75,76.2,-0.00896,1e-05,0.90082]
[1778850430141,72.84,80109.38,76.2,-0.00907,1e-05,0.91034]
[1778850431752,72.84,80109.41,76.2,-0.00907,1e-05,0.91025]
[1778850432500,72.83,80109.72,76.2,-0.00907,1e-05,0.90994]
[1778850434403,72.83,80109.37,76.2,-0.00907,1e-05,0.91008]
[1778850434815,72.83,80109.37,76.2,-0.00907,1e-05,0.91008]
[1778850438504,72.83,80107.03,76.2,-0.00909,1e-05,0.91171]
[1778850438854,72.83,80107.03,76.2,-0.00909,1e-05,0.91171]
[1778850438863,72.83,80107.03,76.2,-0.00909,1e-05,0.91171]
[1778850444243,72.83,80094.83,76.2,-0.0092,1e-05,0.92131]
[1778850449277,72.83,80100.91,76.2,-0.00914,1e-05,0.91651]
[1778850453816,72.83,80095.42,76.2,-0.00917,1e-05,0.91821]
[1778850454411,72.83,80095.42,76.2,-0.00917,1e-05,0.91821]
[1778850454828,72.83,80095.42,76.2,-0.00917,1e-05,0.91821]
[1778850461354,72.82,80100.02,76.2,-0.00912,1e-05,0.91423]
[1778850463736,72.82,80104.62,76.2,-0.00908,1e-05,0.91055]
[1778850466022,72.82,80109.05,76.2,-0.00904,1e-05,0.90703]
[1778850466615,72.82,80108.46,76.2,-0.00904,1e-05,0.90737]
[1778850468404,72.82,80114.96,76.2,-0.00898,1e-05,0.90225]
[1778850468776,72.82,80114.96,76.2,-0.00898,1e-05,0.90225]
[1778850469278,72.82,80114.96,76.2,-0.00898,1e-05,0.90225]
[1778850469540,72.82,80110.53,76.2,-0.00902,1e-05,0.90566]
[1778850471269,72.82,80110.17,76.2,-0.00903,1e-05,0.90594]
[1778850471905,72.82,80109.41,76.2,-0.00903,1e-05,0.90647]
[1778850472026,72.82,80109.41,76.2,-0.00903,1e-05,0.90647]
[1778850473447,72.82,80097.88,76.2,-0.00914,1e-05,0.91545]
[1778850478481,72.82,80097.46,76.2,-0.00914,1e-05,0.91578]
[1778850483516,72.82,80095.09,76.2,-0.00916,1e-05,0.91765]
[1778850489558,72.82,80095.01,76.2,-0.00916,1e-05,0.91771]
[1778850494593,72.82,80093.22,76.2,-0.00918,1e-05,0.91912]
[1778850499628,72.82,80094.15,76.2,-0.00917,1e-05,0.91839]
[1778850504663,72.82,80093.59,76.2,-0.00917,1e-05,0.91883]
[1778850509698,72.82,80094.21,76.2,-0.00917,1e-05,0.91834]
[1778850512719,72.82,80079.36,76.2,-0.00928,1e-05,0.92747]
[1778850517754,72.82,80072.91,76.2,-0.00934,1e-05,0.93261]
[1778850522789,72.82,80072.8,76.2,-0.00934,1e-05,0.9327]
[1778850527824,72.82,80075.26,76.2,-0.00932,1e-05,0.93073]
[1778850532860,72.82,80068.43,76.2,-0.00938,1e-05,0.9362]
[1778850537895,72.82,80069.91,76.2,-0.00937,1e-05,0.93501]
[1778850542931,72.82,80067.74,76.2,-0.00939,1e-05,0.93675]
[1778850547969,72.82,80069.23,76.2,-0.00937,1e-05,0.93556]
[1778850553004,72.82,80080.57,76.2,-0.00927,1e-05,0.92651]
[1778850555332,72.82,80078.58,76.2,-0.00929,1e-05,0.92809]
[1778850555633,72.82,80080.86,76.2,-0.00927,1e-05,0.92627]
[1778850561061,72.82,80083.66,76.2,-0.00924,1e-05,0.92405]
[1778850566097,72.82,80091.02,76.2,-0.00917,1e-05,0.91823]
[1778850571133,72.82,80097.69,76.2,-0.00909,1e-05,0.91036]
[1778850576168,72.82,80092.87,76.2,-0.00913,1e-05,0.91414]
[1778850581203,72.82,80088.66,76.2,-0.00917,1e-05,0.91746]
[1778850586238,72.82,80082.95,76.2,-0.00922,1e-05,0.92197]
[1778850591273,72.82,80086.07,76.2,-0.00919,1e-05,0.9195]
[1778850596308,72.82,80085.22,76.2,-0.0092,1e-05,0.92018]
[1778850601343,72.82,80087.54,76.2,-0.00918,1e-05,0.91834]
[1778850606378,72.82,80079.27,76.2,-0.00926,1e-05,0.92489]
[1778850611413,72.82,80077.64,76.2,-0.00927,1e-05,0.92619]
[1778850616448,72.82,80078.94,76.2,-0.00926,1e-05,0.92515]
[1778850621937,72.82,80073.3,76.2,-0.00931,1e-05,0.92964]
[1778850627529,72.82,80090.09,76.2,-0.00916,1e-05,0.91633]
[1778850631557,72.82,80099.78,76.2,-0.00904,1e-05,0.90611]
[1778850636592,72.82,80100.01,76.2,-0.00904,1e-05,0.90593]
[1778850641678,72.82,80106.57,76.2,-0.00898,1e-05,0.90082]
[1778850644498,72.82,80112.37,76.2,-0.00893,1e-05,0.89632]
[1778850644779,72.82,80111.41,76.2,-0.00894,1e-05,0.89706]
[1778850650691,72.82,80107.56,76.2,-0.00897,1e-05,0.90005]
[1778850655726,72.82,80108.45,76.2,-0.00896,1e-05,0.89936]
[1778850660761,72.82,80108.75,76.2,-0.00896,1e-05,0.89913]
[1778850665796,72.82,80109.36,76.2,-0.00896,1e-05,0.89865]
[1778850669825,72.82,80124.76,76.2,-0.00882,1e-05,0.88677]
[1778850672903,72.82,80134.81,76.2,-0.00873,1e-05,0.87909]
[1778850678355,72.82,80126.39,76.2,-0.00881,1e-05,0.88552]
[1778850683031,72.82,80112.96,76.2,-0.00892,1e-05,0.89586]
[1778850684026,72.82,80112.96,76.2,-0.00892,1e-05,0.89586]
[1778850686322,72.82,80114.05,76.2,-0.00891,1e-05,0.89502]
[1778850686721,72.82,80121.92,76.2,-0.00884,1e-05,0.88889]
[1778850687532,72.82,80121.92,76.2,-0.00884,1e-05,0.88889]
[1778850688815,72.82,80119.12,76.2,-0.00887,1e-05,0.89102]
[1778850693998,72.81,80120.5,76.2,-0.00883,1e-05,0.88724]
[1778850697789,72.81,80120.1,76.2,-0.00883,1e-05,0.88749]
[1778850698311,72.81,80120.1,76.2,-0.00883,1e-05,0.88749]
[1778850704068,72.81,80119.97,76.2,-0.00883,1e-05,0.88746]
[1778850705821,72.81,80118.39,76.2,-0.00885,1e-05,0.88865]
[1778850711117,72.81,80117.21,76.2,-0.00886,1e-05,0.88954]
[1778850716153,72.81,80117.35,76.2,-0.00886,1e-05,0.88943]
[1778850720181,72.81,80105.62,76.2,-0.00896,1e-05,0.89849]
[1778850725216,72.81,80100.77,76.2,-0.009,1e-05,0.90226]
[1778850730253,72.81,80102.1,76.2,-0.00899,1e-05,0.90123]
[1778850735346,72.81,80101.66,76.2,-0.009,1e-05,0.90157]
[1778850741333,72.81,80091.27,76.2,-0.00909,1e-05,0.90969]
[1778850746372,72.81,80081.63,76.2,-0.00918,1e-05,0.91727]
[1778850751407,72.81,80076.54,76.2,-0.0092,1e-05,0.91865]
[1778850756442,72.81,80080.31,76.2,-0.00916,1e-05,0.91568]
[1778850761477,72.81,80069.23,76.2,-0.00927,1e-05,0.92445]
[1778850766513,72.81,80068.05,76.2,-0.00928,1e-05,0.92539]
[1778850769535,72.81,80078.87,76.2,-0.00918,1e-05,0.91681]
[1778850774572,72.81,80077.55,76.2,-0.00919,1e-05,0.91785]
[1778850779607,72.81,80079.02,76.2,-0.00918,1e-05,0.91669]
[1778850784642,72.81,80077.67,76.2,-0.00919,1e-05,0.91776]
[1778850789677,72.81,80078.23,76.2,-0.00918,1e-05,0.91732]
[1778850794712,72.81,80080.71,76.2,-0.00916,1e-05,0.91536]
[1778850797642,72.81,80080.73,76.2,-0.00916,1e-05,0.91534]
[1778850800362,72.81,80068.24,76.2,-0.00927,1e-05,0.92514]
[1778850801115,72.81,80068.42,76.2,-0.00927,1e-05,0.92481]
[1778850801820,72.81,80068.51,76.2,-0.00927,1e-05,0.92474]
[1778850802403,72.81,80068.51,76.2,-0.00927,1e-05,0.92474]
[1778850805019,72.8,80063.02,76.2,-0.00932,1e-05,0.92892]
[1778850805403,72.8,80063.02,76.2,-0.00932,1e-05,0.92892]
[1778850808312,72.8,80062.43,76.2,-0.00932,1e-05,0.92919]
[1778850808355,72.8,80062.43,76.2,-0.00932,1e-05,0.92919]
[1778850809177,72.8,80073.11,76.2,-0.00922,1e-05,0.9205]
[1778850809780,72.8,80073.11,76.2,-0.00922,1e-05,0.9205]
[1778850810447,72.8,80073.11,76.2,-0.00922,1e-05,0.9205]
[1778850812427,72.8,80079.53,76.2,-0.00916,1e-05,0.91534]
[1778850814644,72.8,80079.15,76.2,-0.00914,1e-05,0.91286]
[1778850815519,72.8,80079.23,76.2,-0.00914,1e-05,0.9128]
[1778850820898,72.79,80077.75,76.2,-0.00915,1e-05,0.91389]
[1778850825933,72.79,80078.59,76.2,-0.00914,1e-05,0.91323]
[1778850830968,72.79,80076.62,76.2,-0.00916,1e-05,0.91478]
[1778850836006,72.79,80076.59,76.2,-0.00916,1e-05,0.91481]
[1778850840032,72.79,80076.96,76.2,-0.00916,1e-05,0.91452]
[1778850841039,72.79,80074.09,76.2,-0.00918,1e-05,0.91678]
[1778850846661,72.79,80077.14,76.2,-0.00915,1e-05,0.91437]
[1778850848088,72.79,80097.79,76.2,-0.00897,1e-05,0.89817]
[1778850850546,72.79,80099.07,76.2,-0.00895,1e-05,0.89713]
[1778850851452,72.79,80099.75,76.2,-0.00895,1e-05,0.89652]
[1778850853768,72.79,80102.33,76.2,-0.00892,1e-05,0.89449]
[1778850854580,72.79,80102.33,76.2,-0.00892,1e-05,0.89449]
[1778850858695,72.79,80101.33,76.2,-0.00893,1e-05,0.89516]
[1778850859551,72.79,80106.96,76.2,-0.00888,1e-05,0.89077]
[1778850860201,72.79,80101.53,76.2,-0.00893,1e-05,0.89493]
[1778850866215,72.79,80105.6,76.2,-0.00889,1e-05,0.89179]
[1778850868727,72.79,80105.95,76.2,-0.00889,1e-05,0.89152]
[1778850868910,72.79,80107.59,76.2,-0.00887,1e-05,0.89025]
[1778850869908,72.79,80107.55,76.2,-0.00888,1e-05,0.89028]
[1778850872704,72.79,80107.79,76.2,-0.00887,1e-05,0.8901]
[1778850877284,72.79,80115.09,76.2,-0.00878,1e-05,0.88183]
[1778850882327,72.79,80117.52,76.2,-0.00876,1e-05,0.87991]
[1778850883495,72.79,80117.52,76.2,-0.00876,1e-05,0.87991]
[1778850883983,72.79,80123.05,76.2,-0.00871,1e-05,0.87568]
[1778850884487,72.79,80123.05,76.2,-0.00871,1e-05,0.87568]
[1778850884899,72.79,80122.76,76.2,-0.00871,1e-05,0.87589]
[1778850885401,72.79,80122.76,76.2,-0.00871,1e-05,0.87589]
[1778850886754,72.79,80123.88,76.2,-0.0087,1e-05,0.87504]
[1778850887710,72.79,80122.02,76.2,-0.00872,1e-05,0.87645]
[1778850888438,72.79,80120.65,76.2,-0.00873,1e-05,0.8775]
[1778850888877,72.79,80121.18,76.2,-0.00873,1e-05,0.87709]
[1778850890579,72.79,80121.47,76.2,-0.00873,1e-05,0.87687]
[1778850891281,72.79,80121.88,76.2,-0.00872,1e-05,0.87655]
[1778850891760,72.79,80121.88,76.2,-0.00872,1e-05,0.87655]
[1778850894446,72.79,80123.14,76.2,-0.00871,1e-05,0.87558]
[1778850895349,72.79,80122.96,76.2,-0.00871,1e-05,0.87571]
[1778850895651,72.79,80122.96,76.2,-0.00871,1e-05,0.87571]
[1778850896365,72.79,80123.42,76.2,-0.00871,1e-05,0.87536]
[1778850898685,72.79,80127.96,76.2,-0.00867,1e-05,0.87191]
[1778850899312,72.79,80127.87,76.2,-0.00867,1e-05,0.87198]
[1778850900506,72.79,80125.58,76.2,-0.00869,1e-05,0.87372]
[1778850900871,72.79,80124.94,76.2,-0.00869,1e-05,0.8742]
[1778850906496,72.79,80121.99,76.2,-0.00872,1e-05,0.87642]
[1778850907682,72.79,80121.99,76.2,-0.00872,1e-05,0.87642]
[1778850908210,72.79,80121.82,76.2,-0.00872,1e-05,0.87654]
[1778850909520,72.79,80107.97,76.2,-0.00884,1e-05,0.88712]
[1778850910527,72.79,80097.69,76.2,-0.00894,1e-05,0.89506]
[1778850911472,72.79,80097.69,76.2,-0.00894,1e-05,0.89506]
[1778850911914,72.78,80094.3,76.2,-0.00897,1e-05,0.89762]
[1778850912599,72.78,80094.3,76.2,-0.00897,1e-05,0.89762]
[1778850913218,72.78,80086.95,76.2,-0.00903,1e-05,0.9033]
[1778850914197,72.78,80085.4,76.2,-0.00904,1e-05,0.90445]
[1778850914925,72.78,80079.88,76.2,-0.00909,1e-05,0.90877]
[1778850915711,72.78,80079.88,76.2,-0.00909,1e-05,0.90877]
[1778850916781,72.78,80067.34,76.2,-0.00921,1e-05,0.91859]
[1778850922612,72.78,80065.39,76.2,-0.00923,1e-05,0.92014]
[1778850927647,72.78,80068.59,76.2,-0.0092,1e-05,0.9176]
[1778850929717,72.78,80073.76,76.2,-0.00915,1e-05,0.91352]
[1778850930239,72.78,80081.02,76.2,-0.00908,1e-05,0.90781]
[1778850930459,72.78,80081.02,76.2,-0.00908,1e-05,0.90781]
[1778850931677,72.78,80090.06,76.2,-0.00898,1e-05,0.89809]
[1778850932423,72.78,80090.06,76.2,-0.00898,1e-05,0.89809]
[1778850932506,72.78,80090.06,76.2,-0.00898,1e-05,0.89809]
[1778850934044,72.78,80087.64,76.2,-0.009,1e-05,0.89989]
[1778850934883,72.78,80090.4,76.2,-0.00897,1e-05,0.89774]
[1778850935560,72.78,80090.4,76.2,-0.00897,1e-05,0.89774]
[1778850941731,72.78,80093.71,76.2,-0.00894,1e-05,0.89513]
[1778850943619,72.78,80094.58,76.2,-0.00893,1e-05,0.89441]
[1778850943933,72.78,80101.53,76.2,-0.00887,1e-05,0.88901]
[1778850944274,72.78,80101.53,76.2,-0.00887,1e-05,0.88901]
[1778850944892,72.78,80104.0,76.2,-0.00885,1e-05,0.8871]
[1778850946477,72.78,80108.92,76.2,-0.0088,1e-05,0.8833]
[1778850946816,72.78,80108.92,76.2,-0.0088,1e-05,0.8833]
[1778850950629,72.78,80112.19,76.2,-0.00878,1e-05,0.88073]
[1778850951051,72.78,80116.95,76.2,-0.00873,1e-05,0.87708]
[1778850951229,72.78,80116.95,76.2,-0.00873,1e-05,0.87708]
[1778850951619,72.78,80116.95,76.2,-0.00873,1e-05,0.87708]
[1778850952303,72.78,80118.4,76.2,-0.00872,1e-05,0.87598]
[1778850952624,72.78,80118.4,76.2,-0.00872,1e-05,0.87598]
[1778850953593,72.78,80120.64,76.2,-0.0087,1e-05,0.87427]
[1778850954213,72.78,80123.27,76.2,-0.00868,1e-05,0.87227]
[1778850955350,72.78,80123.27,76.2,-0.00868,1e-05,0.87227]
[1778850955851,72.78,80118.54,76.2,-0.00872,1e-05,0.87587]
[1778850957411,72.78,80113.96,76.2,-0.00876,1e-05,0.87935]
[1778850958349,72.78,80116.56,76.2,-0.00874,1e-05,0.87736]
[1778850958868,72.78,80094.71,76.2,-0.00893,1e-05,0.89414]
[1778850961217,72.78,80094.36,76.2,-0.00893,1e-05,0.89438]
[1778850961504,72.78,80094.36,76.2,-0.00893,1e-05,0.89438]
[1778850965158,72.77,80095.92,76.2,-0.00892,1e-05,0.89306]
[1778850965508,72.77,80095.92,76.2,-0.00892,1e-05,0.89306]
[1778850965967,72.77,80095.13,76.2,-0.00892,1e-05,0.89364]
[1778850966816,72.77,80095.13,76.2,-0.00892,1e-05,0.89364]
[1778850967320,72.77,80094.01,76.2,-0.00893,1e-05,0.89451]
[1778850967696,72.77,80094.01,76.2,-0.00893,1e-05,0.89451]
[1778850970092,72.77,80089.96,76.2,-0.00897,1e-05,0.89753]
[1778850970503,72.77,80089.96,76.2,-0.00897,1e-05,0.89753]
[1778850970952,72.77,80079.45,76.2,-0.00906,1e-05,0.90573]
[1778850972249,72.77,80079.45,76.2,-0.00906,1e-05,0.90573]
[1778850978001,72.77,80074.69,76.2,-0.00911,1e-05,0.9094]
[1778850983039,72.77,80079.81,76.2,-0.00906,1e-05,0.90538]
[1778850988073,72.77,80082.06,76.2,-0.00904,1e-05,0.90363]
[1778850993109,72.77,80083.57,76.2,-0.009,1e-05,0.89983]
[1778850998144,72.77,80089.39,76.2,-0.00895,1e-05,0.89531]
[1778851003422,72.77,80095.32,76.2,-0.0089,1e-05,0.89072]
[1778851005805,72.77,80108.38,76.2,-0.00878,1e-05,0.88068]
[1778851006361,72.77,80105.12,76.2,-0.00881,1e-05,0.88315]
[1778851007359,72.77,80104.61,76.2,-0.00881,1e-05,0.88354]
[1778851008704,72.77,80102.41,76.2,-0.00883,1e-05,0.88523]
[1778851009423,72.77,80101.02,76.2,-0.00884,1e-05,0.88627]
[1778851009837,72.77,80101.02,76.2,-0.00884,1e-05,0.88627]
[1778851012830,72.77,80099.93,76.2,-0.00885,1e-05,0.88706]
[1778851013361,72.77,80099.97,76.2,-0.00885,1e-05,0.88698]
[1778851014445,72.77,80100.62,76.2,-0.00885,1e-05,0.88648]
[1778851014752,72.77,80100.62,76.2,-0.00885,1e-05,0.88648]
[1778851016769,72.77,80098.47,76.2,-0.00886,1e-05,0.88808]
[1778851016829,72.77,80098.47,76.2,-0.00886,1e-05,0.88808]
[1778851017435,72.77,80099.01,76.2,-0.00886,1e-05,0.8876]
[1778851017737,72.77,80099.01,76.2,-0.00886,1e-05,0.8876]
[1778851018429,72.77,80102.02,76.2,-0.00883,1e-05,0.88527]
[1778851019416,72.77,80103.71,76.2,-0.00882,1e-05,0.88397]
[1778851019762,72.77,80103.71,76.2,-0.00882,1e-05,0.88397]
[1778851020312,72.77,80102.37,76.2,-0.00883,1e-05,0.88498]
[1778851021376,72.77,80099.56,76.2,-0.00885,1e-05,0.88714]
[1778851022583,72.77,80092.78,76.2,-0.00891,1e-05,0.89234]
[1778851023320,72.77,80088.21,76.2,-0.00895,1e-05,0.89585]
[1778851028354,72.77,80093.3,76.2,-0.00891,1e-05,0.8919]
[1778851033389,72.77,80092.27,76.2,-0.00892,1e-05,0.8927]
[1778851038424,72.77,80084.67,76.2,-0.00899,1e-05,0.8986]
[1778851043459,72.77,80084.04,76.2,-0.00899,1e-05,0.89909]
[1778851048494,72.77,80084.19,76.2,-0.00899,1e-05,0.89897]
[1778851053545,72.77,80084.66,76.2,-0.00896,1e-05,0.896]
[1778851058580,72.77,80092.66,76.2,-0.00889,1e-05,0.8898]
[1778851063615,72.77,80097.07,76.2,-0.00885,1e-05,0.8864]
[1778851068652,72.77,80092.44,76.2,-0.00889,1e-05,0.88997]
[1778851074694,72.77,80091.75,76.2,-0.0089,1e-05,0.89051]
[1778851079728,72.77,80091.86,76.2,-0.0089,1e-05,0.89042]
[1778851084763,72.77,80092.29,76.2,-0.00889,1e-05,0.89009]
[1778851089802,72.77,80093.23,76.2,-0.00888,1e-05,0.88936]
[1778851094837,72.77,80092.1,76.2,-0.00889,1e-05,0.89024]
[1778851097860,72.77,80081.21,76.2,-0.00899,1e-05,0.89868]
[1778851102911,72.77,80081.99,76.2,-0.00899,1e-05,0.89807]
[1778851107949,72.77,80086.68,76.2,-0.00894,1e-05,0.89443]
[1778851112986,72.77,80084.81,76.2,-0.00893,1e-05,0.89328]
[1778851118022,72.77,80087.26,76.2,-0.00891,1e-05,0.89138]
[1778851123057,72.77,80091.21,76.2,-0.00888,1e-05,0.88833]
[1778851125071,72.77,80103.84,76.2,-0.00877,1e-05,0.87863]
[1778851130106,72.77,80108.0,76.2,-0.00873,1e-05,0.87546]
[1778851132120,72.77,80121.97,76.2,-0.00861,1e-05,0.86487]
[1778851137408,72.77,80124.42,76.2,-0.00859,1e-05,0.86302]
[1778851137693,72.77,80124.42,76.2,-0.00859,1e-05,0.86302]
[1778851139377,72.77,80121.67,76.2,-0.00861,1e-05,0.86509]
[1778851140022,72.77,80121.67,76.2,-0.00861,1e-05,0.86509]
[1778851141423,72.77,80122.21,76.2,-0.0086,1e-05,0.86469]
[1778851144169,72.77,80123.78,76.2,-0.00859,1e-05,0.8635]
[1778851149239,72.77,80128.83,76.2,-0.00855,1e-05,0.8597]
[1778851150414,72.77,80128.83,76.2,-0.00855,1e-05,0.8597]
[1778851151721,72.77,80130.58,76.2,-0.00853,1e-05,0.85839]
[1778851154867,72.77,80127.37,76.2,-0.00856,1e-05,0.8608]
[1778851156865,72.77,80130.34,76.2,-0.00853,1e-05,0.85857]
[1778851157472,72.77,80130.11,76.2,-0.00854,1e-05,0.85874]
[1778851161600,72.77,80136.07,76.2,-0.00849,1e-05,0.85428]
[1778851162149,72.77,80136.61,76.2,-0.00848,1e-05,0.85388]
[1778851164329,72.77,80137.65,76.2,-0.00847,1e-05,0.8531]
[1778851164680,72.77,80137.65,76.2,-0.00847,1e-05,0.8531]
[1778851171191,72.77,80142.89,76.2,-0.00843,1e-05,0.8492]
[1778851171871,72.77,80142.89,76.2,-0.00843,1e-05,0.8492]
[1778851172457,72.77,80142.87,76.2,-0.0084,1e-05,0.84671]
[1778851172800,72.77,80142.87,76.2,-0.0084,1e-05,0.84671]
[1778851175284,72.77,80143.02,76.2,-0.0084,1e-05,0.8466]
[1778851175880,72.77,80143.02,76.2,-0.0084,1e-05,0.8466]
[1778851176408,72.77,80138.08,76.2,-0.00844,1e-05,0.85027]
[1778851176748,72.77,80138.08,76.2,-0.00844,1e-05,0.85027]
[1778851179612,72.77,80135.7,76.2,-0.00846,1e-05,0.85204]
[1778851180566,72.77,80134.98,76.2,-0.00847,1e-05,0.85258]
[1778851181545,72.77,80126.47,76.2,-0.00854,1e-05,0.85894]
[1778851184893,72.77,80115.23,76.2,-0.00864,1e-05,0.86741]
[1778851190527,72.77,80113.01,76.2,-0.00866,1e-05,0.86909]
[1778851195562,72.77,80119.7,76.2,-0.0086,1e-05,0.86403]
[1778851200597,72.77,80123.66,76.2,-0.00857,1e-05,0.86105]
[1778851205632,72.77,80131.32,76.2,-0.0085,1e-05,0.85531]
[1778851210395,72.77,80134.95,76.2,-0.00847,1e-05,0.8526]
[1778851210810,72.77,80134.95,76.2,-0.00847,1e-05,0.8526]
[1778851212681,72.77,80123.38,76.2,-0.00857,1e-05,0.86126]
[1778851217716,72.77,80123.1,76.2,-0.00857,1e-05,0.86147]
[1778851220951,72.77,80123.17,76.2,-0.00857,1e-05,0.86142]
[1778851221332,72.77,80123.17,76.2,-0.00857,1e-05,0.86142]
[1778851221712,72.77,80123.17,76.2,-0.00857,1e-05,0.86142]
[1778851227090,72.77,80124.47,76.2,-0.00856,1e-05,0.86044]
[1778851231510,72.77,80128.98,76.2,-0.00852,1e-05,0.85706]
[1778851232317,72.77,80129.2,76.2,-0.0085,1e-05,0.85437]
[1778851235718,72.77,80129.62,76.2,-0.00849,1e-05,0.85405]
[1778851236749,72.77,80130.19,76.2,-0.00849,1e-05,0.85363]
[1778851239231,72.77,80130.92,76.2,-0.00848,1e-05,0.85308]
[1778851239694,72.77,80130.92,76.2,-0.00848,1e-05,0.85308]
[1778851240501,72.77,80134.45,76.2,-0.00845,1e-05,0.85045]
[1778851240975,72.77,80134.45,76.2,-0.00845,1e-05,0.85045]
[1778851241685,72.77,80137.48,76.2,-0.00842,1e-05,0.8482]
[1778851242495,72.77,80137.86,76.2,-0.00842,1e-05,0.84792]
[1778851245453,72.77,80136.74,76.2,-0.00843,1e-05,0.84875]
[1778851245721,72.77,80136.74,76.2,-0.00843,1e-05,0.84875]
[1778851251674,72.77,80135.36,76.2,-0.00844,1e-05,0.84977]
[1778851252450,72.77,80135.35,76.2,-0.00844,1e-05,0.84978]
[1778851257996,72.77,80135.63,76.2,-0.00844,1e-05,0.84957]
[1778851258716,72.77,80135.63,76.2,-0.00844,1e-05,0.84957]
[1778851259329,72.77,80137.35,76.2,-0.00843,1e-05,0.84829]
[1778851259689,72.77,80137.35,76.2,-0.00843,1e-05,0.84829]
[1778851259819,72.77,80137.35,76.2,-0.00843,1e-05,0.84829]
[1778851262327,72.77,80140.98,76.2,-0.0084,1e-05,0.8456]
[1778851262674,72.77,80140.98,76.2,-0.0084,1e-05,0.8456]
[1778851263859,72.77,80141.36,76.2,-0.00839,1e-05,0.84532]
[1778851265388,72.77,80141.34,76.2,-0.00839,1e-05,0.84533]
[1778851266793,72.77,80141.17,76.2,-0.00839,1e-05,0.84546]
[1778851267684,72.77,80141.23,76.2,-0.00839,1e-05,0.84542]
[1778851273102,72.77,80142.38,76.2,-0.00838,1e-05,0.84456]
[1778851278140,72.77,80144.39,76.2,-0.00837,1e-05,0.84308]
[1778851281691,72.77,80145.56,76.2,-0.00836,1e-05,0.84221]
[1778851282470,72.77,80148.12,76.2,-0.00833,1e-05,0.84032]
[1778851284323,72.77,80151.47,76.2,-0.00831,1e-05,0.83786]
[1778851284519,72.77,80151.47,76.2,-0.00831,1e-05,0.83786]
[1778851288431,72.77,80154.51,76.2,-0.00828,1e-05,0.83563]
[1778851288763,72.77,80154.51,76.2,-0.00828,1e-05,0.83563]
[1778851289400,72.77,80155.26,76.2,-0.00827,1e-05,0.83508]
[1778851289801,72.77,80155.26,76.2,-0.00827,1e-05,0.83508]
[1778851291407,72.77,80148.61,76.2,-0.00833,1e-05,0.83996]
[1778851291763,72.77,80148.61,76.2,-0.00833,1e-05,0.83996]
[1778851293704,72.77,80149.76,76.2,-0.0083,1e-05,0.83662]
[1778851294428,72.77,80146.47,76.2,-0.00832,1e-05,0.83904]
[1778851294721,72.77,80146.47,76.2,-0.00832,1e-05,0.83904]
[1778851295356,72.77,80143.76,76.2,-0.00835,1e-05,0.84104]
[1778851295656,72.77,80143.76,76.2,-0.00835,1e-05,0.84104]
[1778851296368,72.77,80142.17,76.2,-0.00836,1e-05,0.84222]
[1778851296783,72.77,80142.17,76.2,-0.00836,1e-05,0.84222]
[1778851297301,72.77,80141.58,76.2,-0.00837,1e-05,0.84265]
[1778851300588,72.77,80143.81,76.2,-0.00835,1e-05,0.841]
[1778851301088,72.77,80143.81,76.2,-0.00835,1e-05,0.841]
[1778851301542,72.77,80144.31,76.2,-0.00834,1e-05,0.84064]
[1778851301904,72.77,80144.31,76.2,-0.00834,1e-05,0.84064]
[1778851303003,72.77,80144.45,76.2,-0.00834,1e-05,0.84053]
[1778851303755,72.77,80142.96,76.2,-0.00835,1e-05,0.84163]
[1778851304820,72.77,80142.33,76.2,-0.00836,1e-05,0.8421]
[1778851305290,72.77,80141.72,76.2,-0.00836,1e-05,0.84255]
[1778851309404,72.77,80141.99,76.2,-0.00836,1e-05,0.84235]
[1778851310197,72.77,80141.99,76.2,-0.00836,1e-05,0.84235]
[1778851312819,72.77,80144.83,76.2,-0.00834,1e-05,0.84025]
[1778851313460,72.77,80144.22,76.2,-0.00834,1e-05,0.8407]
[1778851319853,72.77,80145.15,76.2,-0.00834,1e-05,0.84002]
[1778851320846,72.77,80146.35,76.2,-0.00833,1e-05,0.83913]
[1778851323834,72.77,80144.31,76.2,-0.00834,1e-05,0.84064]
[1778851324550,72.77,80144.28,76.2,-0.00834,1e-05,0.84066]
[1778851325301,72.77,80144.41,76.2,-0.00834,1e-05,0.84056]
[1778851325782,72.77,80144.41,76.2,-0.00834,1e-05,0.84056]
[1778851326786,72.77,80144.4,76.2,-0.00834,1e-05,0.84057]
[1778851327786,72.77,80144.59,76.2,-0.00834,1e-05,0.84043]
[1778851330709,72.77,80140.73,76.2,-0.00837,1e-05,0.84328]
[1778851331226,72.77,80140.73,76.2,-0.00837,1e-05,0.84328]
[1778851332818,72.77,80140.8,76.2,-0.00837,1e-05,0.84323]
[1778851333370,72.77,80140.04,76.2,-0.00838,1e-05,0.84379]
[1778851335301,72.77,80140.65,76.2,-0.00837,1e-05,0.84334]
[1778851335669,72.77,80140.65,76.2,-0.00837,1e-05,0.84334]
[1778851338303,72.77,80142.19,76.2,-0.00836,1e-05,0.8422]
[1778851338785,72.77,80142.19,76.2,-0.00836,1e-05,0.8422]
[1778851344603,72.77,80148.58,76.2,-0.00831,1e-05,0.83749]
[1778851345372,72.77,80148.58,76.2,-0.00831,1e-05,0.83749]
[1778851345510,72.77,80148.58,76.2,-0.00831,1e-05,0.83749]
[1778851349353,72.77,80155.02,76.2,-0.00825,1e-05,0.83277]
[1778851349813,72.77,80155.02,76.2,-0.00825,1e-05,0.83277]
[1778851350317,72.77,80155.99,76.2,-0.00824,1e-05,0.83206]
[1778851351330,72.77,80156.37,76.2,-0.00824,1e-05,0.83178]
[1778851353402,72.77,80156.55,76.2,-0.00822,1e-05,0.82917]
[1778851353820,72.77,80156.55,76.2,-0.00822,1e-05,0.82917]
[1778851354500,72.77,80155.57,76.2,-0.00822,1e-05,0.82988]
[1778851355413,72.77,80157.38,76.2,-0.00821,1e-05,0.82856]
[1778851357372,72.77,80159.81,76.2,-0.00819,1e-05,0.82679]
[1778851357845,72.77,80159.81,76.2,-0.00819,1e-05,0.82679]
[1778851358407,72.77,80161.56,76.2,-0.00817,1e-05,0.82552]
[1778851360432,72.77,80160.99,76.2,-0.00818,1e-05,0.82593]
[1778851361507,72.77,80160.67,76.2,-0.00818,1e-05,0.82617]
[1778851361795,72.77,80160.67,76.2,-0.00818,1e-05,0.82617]
[1778851365750,72.77,80150.08,76.2,-0.00827,1e-05,0.8339]
[1778851368387,72.77,80150.91,76.2,-0.00826,1e-05,0.83329]
[1778851368808,72.77,80150.91,76.2,-0.00826,1e-05,0.83329]
[1778851373555,72.77,80149.78,76.2,-0.00827,1e-05,0.83412]
[1778851373847,72.77,80149.78,76.2,-0.00827,1e-05,0.83412]
[1778851375879,72.77,80147.41,76.2,-0.00829,1e-05,0.83586]
[1778851376496,72.77,80146.14,76.2,-0.0083,1e-05,0.83679]
[1778851376834,72.77,80146.14,76.2,-0.0083,1e-05,0.83679]
[1778851377378,72.77,80146.91,76.2,-0.0083,1e-05,0.83623]
[1778851379376,72.77,80147.38,76.2,-0.00829,1e-05,0.83588]
[1778851379682,72.77,80147.38,76.2,-0.00829,1e-05,0.83588]
[1778851380314,72.77,80147.15,76.2,-0.00829,1e-05,0.83605]
[1778851380674,72.77,80147.15,76.2,-0.00829,1e-05,0.83605]
[1778851382514,72.77,80151.73,76.2,-0.00826,1e-05,0.83269]
[1778851383454,72.77,80151.34,76.2,-0.00826,1e-05,0.83298]
[1778851385342,72.77,80150.91,76.2,-0.00826,1e-05,0.83329]
[1778851385669,72.77,80150.91,76.2,-0.00826,1e-05,0.83329]
[1778851390322,72.77,80152.21,76.2,-0.00825,1e-05,0.83234]
[1778851390726,72.77,80152.21,76.2,-0.00825,1e-05,0.83234]
[1778851391657,72.77,80152.14,76.2,-0.00825,1e-05,0.83239]
[1778851392344,72.77,80152.45,76.2,-0.00825,1e-05,0.83216]
[1778851395815,72.77,80147.29,76.2,-0.00829,1e-05,0.83595]
[1778851396830,72.77,80148.83,76.2,-0.00828,1e-05,0.83482]
[1778851398884,72.77,80147.39,76.2,-0.00829,1e-05,0.83587]
[1778851399522,72.77,80147.71,76.2,-0.00829,1e-05,0.83564]
[1778851405023,72.77,80149.71,76.2,-0.00827,1e-05,0.83417]
[1778851409414,72.77,80154.55,76.2,-0.00823,1e-05,0.83063]
[1778851409810,72.77,80154.55,76.2,-0.00823,1e-05,0.83063]
[1778851411701,72.77,80154.28,76.2,-0.00821,1e-05,0.82835]
[1778851412298,72.77,80154.28,76.2,-0.00821,1e-05,0.82835]
[1778851415325,72.77,80156.91,76.2,-0.00819,1e-05,0.82643]
[1778851415730,72.77,80156.91,76.2,-0.00819,1e-05,0.82643]
[1778851416041,72.77,80156.91,76.2,-0.00819,1e-05,0.82643]
[1778851416448,72.77,80159.71,76.2,-0.00817,1e-05,0.82439]
[1778851417192,72.77,80169.8,76.2,-0.00808,1e-05,0.81709]
[1778851417628,72.77,80169.8,76.2,-0.00808,1e-05,0.81709]
[1778851418163,72.77,80169.8,76.2,-0.00808,1e-05,0.81709]
[1778851418221,72.77,80184.48,76.2,-0.00796,1e-05,0.80657]
[1778851422680,72.77,80179.38,76.2,-0.008,1e-05,0.81021]
[1778851423173,72.77,80179.38,76.2,-0.008,1e-05,0.81021]
[1778851423487,72.77,80179.26,76.2,-0.00801,1e-05,0.8103]
[1778851423825,72.77,80179.26,76.2,-0.00801,1e-05,0.8103]
[1778851424432,72.77,80178.92,76.2,-0.00801,1e-05,0.81054]
[1778851424754,72.77,80178.92,76.2,-0.00801,1e-05,0.81054]
[1778851427697,72.77,80176.03,76.2,-0.00803,1e-05,0.81261]
[1778851428343,72.77,80172.91,76.2,-0.00806,1e-05,0.81485]
[1778851429420,72.77,80172.59,76.2,-0.00806,1e-05,0.81508]
[1778851430320,72.77,80172.59,76.2,-0.00806,1e-05,0.81508]
[1778851431755,72.77,80172.06,76.2,-0.00806,1e-05,0.81547]
[1778851432013,72.77,80172.06,76.2,-0.00806,1e-05,0.81547]
[1778851432970,72.77,80170.41,76.2,-0.00808,1e-05,0.81665]
[1778851433934,72.77,80167.19,76.2,-0.0081,1e-05,0.81898]
[1778851434471,72.77,80166.32,76.2,-0.00811,1e-05,0.81961]
[1778851434861,72.77,80166.32,76.2,-0.00811,1e-05,0.81961]
[1778851435372,72.77,80167.11,76.2,-0.0081,1e-05,0.81903]
[1778851435724,72.77,80167.11,76.2,-0.0081,1e-05,0.81903]
[1778851437615,72.77,80162.89,76.2,-0.00814,1e-05,0.82209]
[1778851437800,72.77,80162.89,76.2,-0.00814,1e-05,0.82209]
[1778851438605,72.77,80155.13,76.2,-0.0082,1e-05,0.82773]
[1778851438809,72.77,80155.13,76.2,-0.0082,1e-05,0.82773]
[1778851438832,72.77,80155.13,76.2,-0.0082,1e-05,0.82773]
[1778851439429,72.77,80147.68,76.2,-0.00827,1e-05,0.83317]
[1778851439795,72.77,80147.68,76.2,-0.00827,1e-05,0.83317]
[1778851439920,72.77,80147.68,76.2,-0.00827,1e-05,0.83317]
[1778851440394,72.77,80143.45,76.2,-0.0083,1e-05,0.83628]
[1778851440969,72.77,80143.45,76.2,-0.0083,1e-05,0.83628]
[1778851442339,72.77,80144.84,76.2,-0.00829,1e-05,0.83525]
[1778851443382,72.77,80143.75,76.2,-0.0083,1e-05,0.83605]
[1778851447849,72.77,80149.19,76.2,-0.00825,1e-05,0.83206]
[1778851448391,72.77,80149.45,76.2,-0.00825,1e-05,0.83187]
[1778851452825,72.77,80146.94,76.2,-0.00827,1e-05,0.83371]
[1778851453380,72.77,80147.73,76.2,-0.00827,1e-05,0.83313]
[1778851456865,72.77,80148.09,76.2,-0.00826,1e-05,0.83287]
[1778851457409,72.77,80147.47,76.2,-0.00827,1e-05,0.83332]
[1778851462316,72.77,80147.72,76.2,-0.00827,1e-05,0.83314]
[1778851462840,72.77,80148.1,76.2,-0.00826,1e-05,0.83286]
[1778851463747,72.77,80148.52,76.2,-0.00826,1e-05,0.83256]
[1778851464383,72.77,80149.28,76.2,-0.00825,1e-05,0.832]
[1778851466757,72.77,80148.08,76.2,-0.00826,1e-05,0.83288]
[1778851467405,72.77,80148.08,76.2,-0.00826,1e-05,0.83288]
[1778851472496,72.77,80148.42,76.2,-0.00824,1e-05,0.83014]
[1778851475327,72.77,80149.41,76.2,-0.00823,1e-05,0.82942]
[1778851476407,72.77,80149.95,76.2,-0.00822,1e-05,0.82903]
[1778851481561,72.77,80149.94,76.2,-0.00822,1e-05,0.82903]
[1778851482533,72.77,80149.94,76.2,-0.00822,1e-05,0.82903]
[1778851482861,72.77,80149.94,76.2,-0.00822,1e-05,0.82903]
[1778851483404,72.77,80151.64,76.2,-0.00821,1e-05,0.82779]
[1778851483761,72.77,80151.64,76.2,-0.00821,1e-05,0.82779]
[1778851484925,72.77,80154.36,76.2,-0.00819,1e-05,0.82581]
[1778851485600,72.77,80156.15,76.2,-0.00817,1e-05,0.82451]
[1778851487355,72.77,80155.68,76.2,-0.00818,1e-05,0.82485]
[1778851487843,72.77,80155.76,76.2,-0.00818,1e-05,0.82479]
[1778851489715,72.77,80157.75,76.2,-0.00816,1e-05,0.82335]
[1778851490354,72.77,80157.75,76.2,-0.00816,1e-05,0.82335]
[1778851490740,72.77,80157.13,76.2,-0.00816,1e-05,0.8238]
[1778851491400,72.77,80157.63,76.2,-0.00816,1e-05,0.82344]
[1778851495324,72.77,80156.57,76.2,-0.00817,1e-05,0.82421]
[1778851495835,72.77,80156.8,76.2,-0.00817,1e-05,0.82404]
[1778851497669,72.77,80157.08,76.2,-0.00816,1e-05,0.82383]
[1778851498335,72.77,80157.08,76.2,-0.00816,1e-05,0.82383]
[1778851499307,72.77,80153.92,76.2,-0.00819,1e-05,0.82613]
[1778851500197,72.77,80153.35,76.2,-0.0082,1e-05,0.82655]
[1778851500251,72.77,80153.35,76.2,-0.0082,1e-05,0.82655]
[1778851501237,72.77,80154.24,76.2,-0.00819,1e-05,0.8259]
[1778851501265,72.77,80168.64,76.2,-0.00807,1e-05,0.81548]
[1778851501544,72.77,80168.64,76.2,-0.00807,1e-05,0.81548]
[1778851501845,72.77,80168.64,76.2,-0.00807,1e-05,0.81548]
[1778851502314,72.77,80168.64,76.2,-0.00807,1e-05,0.81548]
[1778851502538,72.77,80163.34,76.2,-0.00811,1e-05,0.8193]
[1778851503102,72.77,80163.34,76.2,-0.00811,1e-05,0.8193]
[1778851503437,72.77,80162.59,76.2,-0.00812,1e-05,0.81984]
[1778851506305,72.77,80151.81,76.2,-0.00821,1e-05,0.82767]
[1778851511771,72.77,80147.26,76.2,-0.00825,1e-05,0.83099]
[1778851516806,72.77,80142.73,76.2,-0.00828,1e-05,0.83431]
[1778851521841,72.77,80135.17,76.2,-0.00835,1e-05,0.83987]
[1778851526876,72.77,80136.48,76.2,-0.00834,1e-05,0.83891]
[1778851531911,72.77,80137.59,76.2,-0.0083,1e-05,0.83559]
[1778851536946,72.77,80137.37,76.2,-0.00831,1e-05,0.83575]
[1778851541981,72.77,80118.48,76.2,-0.00847,1e-05,0.84974]
[1778851545009,72.77,80100.59,76.2,-0.00862,1e-05,0.86316]
[1778851549030,72.77,80087.88,76.2,-0.00873,1e-05,0.87281]
[1778851554065,72.77,80088.06,76.2,-0.00873,1e-05,0.87267]
[1778851559100,72.77,80087.52,76.2,-0.00874,1e-05,0.87308]
[1778851564135,72.77,80085.52,76.2,-0.00875,1e-05,0.87461]
[1778851569170,72.77,80101.63,76.2,-0.00861,1e-05,0.86238]
[1778851574205,72.77,80096.82,76.2,-0.00865,1e-05,0.86601]
[1778851579240,72.77,80086.62,76.2,-0.00874,1e-05,0.87377]
[1778851585284,72.77,80087.21,76.2,-0.00874,1e-05,0.87332]
[1778851590320,72.77,80087.39,76.2,-0.00874,1e-05,0.87318]
[1778851595355,72.77,80087.98,76.2,-0.00871,1e-05,0.87016]
[1778851600390,72.77,80082.36,76.2,-0.00876,1e-05,0.87444]
[1778851605425,72.77,80075.32,76.2,-0.00882,1e-05,0.87983]
[1778851610463,72.77,80076.01,76.2,-0.00881,1e-05,0.8793]
[1778851615495,72.77,80067.28,76.2,-0.00889,1e-05,0.88603]
[1778851620530,72.77,80071.53,76.2,-0.00885,1e-05,0.88275]
[1778851625565,72.77,80072.05,76.2,-0.00885,1e-05,0.88235]
[1778851630600,72.77,80071.82,76.2,-0.00885,1e-05,0.88253]
[1778851635635,72.77,80072.3,76.2,-0.00885,1e-05,0.88216]
[1778851637649,72.77,80082.43,76.2,-0.00876,1e-05,0.87439]
[1778851642685,72.77,80078.47,76.2,-0.00879,1e-05,0.87742]
[1778851647720,72.77,80070.18,76.2,-0.00886,1e-05,0.88379]
[1778851652756,72.77,80064.23,76.2,-0.00889,1e-05,0.88578]
[1778851657792,72.77,80063.52,76.2,-0.0089,1e-05,0.88633]
[1778851662832,72.77,80056.8,76.2,-0.00896,1e-05,0.89153]
[1778851667866,72.77,80052.3,76.2,-0.009,1e-05,0.89503]
[1778851670888,72.77,80040.8,76.2,-0.00911,1e-05,0.90403]
[1778851676071,72.77,80037.1,76.2,-0.00914,1e-05,0.90694]
[1778851681965,72.77,80038.54,76.2,-0.00913,1e-05,0.9058]
[1778851687271,72.77,80041.77,76.2,-0.0091,1e-05,0.90327]
[1778851693042,72.77,80045.33,76.2,-0.00906,1e-05,0.90048]
[1778851698077,72.77,80050.4,76.2,-0.00902,1e-05,0.89651]
[1778851702105,72.77,80038.27,76.2,-0.00913,1e-05,0.90602]
[1778851707141,72.77,80034.7,76.2,-0.00916,1e-05,0.90883]
[1778851710456,72.77,80018.95,76.2,-0.00931,1e-05,0.92133]
[1778851716204,72.77,80019.26,76.2,-0.00928,1e-05,0.91841]
[1778851719225,72.77,80008.22,76.2,-0.00938,1e-05,0.92723]
[1778851724260,72.77,79998.65,76.2,-0.00947,1e-05,0.93494]
[1778851729295,72.77,80001.19,76.2,-0.00945,1e-05,0.93289]
[1778851734330,72.77,79997.11,76.2,-0.00949,1e-05,0.93618]
[1778851739365,72.77,80003.15,76.2,-0.00943,1e-05,0.93131]
[1778851744400,72.77,80013.79,76.2,-0.00933,1e-05,0.92277]
[1778851749436,72.77,80020.6,76.2,-0.00927,1e-05,0.91734]
[1778851754471,72.77,80020.23,76.2,-0.00927,1e-05,0.91764]
[1778851759506,72.77,80023.89,76.2,-0.00924,1e-05,0.91473]
[1778851764541,72.77,80026.28,76.2,-0.00921,1e-05,0.91283]
[1778851769576,72.77,80019.81,76.2,-0.00927,1e-05,0.91797]
[1778851774611,72.77,80014.18,76.2,-0.0093,1e-05,0.91978]
[1778851777632,72.77,79999.52,76.2,-0.00944,1e-05,0.93154]
[1778851782667,72.77,79998.32,76.2,-0.00945,1e-05,0.9325]
[1778851787702,72.77,79998.37,76.2,-0.00945,1e-05,0.93246]
[1778851792737,72.77,80004.49,76.2,-0.00939,1e-05,0.92754]
[1778851797772,72.77,79995.77,76.2,-0.00947,1e-05,0.93456]
[1778851803559,72.77,79990.15,76.2,-0.00953,1e-05,0.93911]
[1778851803601,72.77,79973.26,76.2,-0.00969,1e-05,0.9529]
[1778851804268,72.77,79955.99,76.2,-0.00986,1e-05,0.96717]
[1778851806381,72.77,79942.96,76.2,-0.00999,1e-05,0.97805]
[1778851808074,72.77,79918.4,76.2,-0.01023,1e-05,0.99884]
[1778851814406,72.77,79908.69,76.2,-0.01033,1e-05,1.00716]
[1778851817612,72.77,79890.2,76.2,-0.01053,1e-05,1.02316]
[1778851821972,72.77,79873.77,76.2,-0.0107,1e-05,1.03755]
[1778851826999,72.77,79863.1,76.2,-0.01081,1e-05,1.04698]
[1778851830726,72.77,79878.5,76.2,-0.01065,1e-05,1.03339]
[1778851831037,72.77,79895.57,76.2,-0.01044,1e-05,1.01562]
[1778851832034,72.77,79909.42,76.2,-0.0103,1e-05,1.00369]
[1778851837056,72.77,79906.21,76.2,-0.01033,1e-05,1.00644]
[1778851837076,72.77,79923.15,76.2,-0.01016,1e-05,0.99197]
[1778851838081,72.77,79944.48,76.2,-0.00994,1e-05,0.97399]
[1778851840774,72.77,79930.52,76.2,-0.01008,1e-05,0.98573]
[1778851841106,72.77,79918.92,76.2,-0.0102,1e-05,0.99557]
[1778851842109,72.77,79903.84,76.2,-0.01036,1e-05,1.00848]
[1778851847146,72.77,79912.11,76.2,-0.01027,1e-05,1.00138]
[1778851852375,72.77,79909.4,76.2,-0.0103,1e-05,1.0037]
[1778851853189,72.77,79922.86,76.2,-0.01016,1e-05,0.99222]
[1778851855203,72.77,79910.87,76.2,-0.01028,1e-05,1.00244]
[1778851856210,72.77,79890.12,76.2,-0.0105,1e-05,1.02035]
[1778851860555,72.77,79883.23,76.2,-0.01057,1e-05,1.02635]
[1778851861249,72.77,79864.58,76.2,-0.01077,1e-05,1.04275]
[1778851880207,72.77,79730.71,76.2,-0.01228,1e-05,1.16683]
[1778851880625,72.77,79746.46,76.2,-0.01209,1e-05,1.15163]
[1778851881585,72.77,79773.53,76.2,-0.01178,1e-05,1.1259]
[1778851887497,72.77,79766.66,76.2,-0.01185,1e-05,1.13238]
[1778851888782,72.77,79747.43,76.2,-0.01208,1e-05,1.1507]
[1778851900597,72.77,79770.01,76.2,-0.01178,1e-05,1.12614]
[1778851902612,72.77,79773.13,76.2,-0.01175,1e-05,1.1232]
[1778851904737,72.77,79760.29,76.2,-0.0119,1e-05,1.13533]
[1778851905639,72.77,79737.33,76.2,-0.01217,1e-05,1.15729]
[1778851910675,72.77,79744.0,76.2,-0.01209,1e-05,1.15087]
[1778851911687,72.77,79776.1,76.2,-0.01171,1e-05,1.12041]
[1778851913711,72.77,79787.34,76.2,-0.01159,1e-05,1.1099]
[1778851916732,72.77,79799.81,76.2,-0.01145,1e-05,1.09833]
[1778851917952,72.77,79797.96,76.2,-0.01147,1e-05,1.10004]
[1778851918520,72.77,79797.96,76.2,-0.01147,1e-05,1.10004]
[1778851920765,72.77,79787.87,76.2,-0.01158,1e-05,1.10941]
[1778851921771,72.77,79774.99,76.2,-0.01173,1e-05,1.12145]
[1778851925801,72.77,79753.26,76.2,-0.01198,1e-05,1.14202]
[1778851927815,72.77,79739.64,76.2,-0.01214,1e-05,1.15506]
[1778851929836,72.77,79728.75,76.2,-0.01227,1e-05,1.16558]
[1778851931851,72.77,79753.33,76.2,-0.01198,1e-05,1.14195]
[1778851936885,72.77,79744.04,76.2,-0.01209,1e-05,1.15084]
[1778851938899,72.77,79759.98,76.2,-0.0119,1e-05,1.13563]
[1778851943934,72.77,79752.01,76.2,-0.01199,1e-05,1.14321]
[1778851945951,72.77,79738.22,76.2,-0.01216,1e-05,1.15643]
[1778851950287,72.77,79722.24,76.2,-0.01235,1e-05,1.1719]
[1778851956458,72.77,79711.68,76.2,-0.01244,1e-05,1.17905]
[1778851961762,72.77,79707.73,76.2,-0.01249,1e-05,1.18292]
[1778851963080,72.77,79692.87,76.2,-0.01267,1e-05,1.19758]
[1778851968117,72.77,79695.24,76.2,-0.01264,1e-05,1.19523]
[1778851972148,72.77,79706.51,76.2,-0.01251,1e-05,1.18412]
[1778851974162,72.77,79720.98,76.2,-0.01233,1e-05,1.16997]
[1778851979403,72.77,79714.66,76.2,-0.01241,1e-05,1.17613]
[1778851980204,72.77,79693.53,76.2,-0.01266,1e-05,1.19692]
[1778851985470,72.77,79687.87,76.2,-0.01273,1e-05,1.20254]
[1778851987253,72.77,79666.44,76.2,-0.013,1e-05,1.22401]
[1778851991620,72.77,79677.85,76.2,-0.01286,1e-05,1.21254]
[1778851992288,72.77,79690.37,76.2,-0.0127,1e-05,1.20006]
[1778851994304,72.77,79673.14,76.2,-0.01292,1e-05,1.21726]
[1778851999339,72.77,79674.64,76.2,-0.0129,1e-05,1.21576]
[1778852004374,72.77,79667.32,76.2,-0.01299,1e-05,1.22312]
[1778852007846,72.76,79656.6,76.2,-0.01313,1e-05,1.23395]
[1778852009417,72.76,79642.36,76.2,-0.0133,1e-05,1.24815]
[1778852011431,72.75,79650.44,76.2,-0.01316,1e-05,1.23584]
[1778852015459,72.75,79660.92,76.2,-0.01302,1e-05,1.22516]
[1778852020495,72.75,79659.7,76.2,-0.01304,1e-05,1.22638]
[1778852025530,72.75,79658.97,76.2,-0.01305,1e-05,1.22711]
[1778852030566,72.75,79656.16,76.2,-0.01308,1e-05,1.22982]
[1778852035602,72.75,79668.42,76.2,-0.01293,1e-05,1.21742]
[1778852037737,72.75,79651.8,76.2,-0.01314,1e-05,1.23422]
[1778852039750,72.75,79640.71,76.2,-0.01328,1e-05,1.24536]
[1778852044787,72.74,79643.21,76.2,-0.01324,1e-05,1.2426]
[1778852049822,72.74,79640.7,76.2,-0.01327,1e-05,1.24473]
[1778852054857,72.74,79637.45,76.2,-0.01331,1e-05,1.24788]
[1778852059892,72.73,79643.55,76.2,-0.01323,1e-05,1.24146]
[1778852064927,72.73,79648.15,76.2,-0.01317,1e-05,1.23662]
[1778852069963,72.73,79644.82,76.2,-0.01321,1e-05,1.2399]
[1778852075000,72.73,79652.71,76.2,-0.01307,1e-05,1.22849]
[1778852076010,72.73,79663.72,76.2,-0.01293,1e-05,1.21734]
[1778852077032,72.73,79652.86,76.2,-0.01307,1e-05,1.2283]
[1778852078030,72.73,79642.66,76.2,-0.0132,1e-05,1.23867]
[1778852082059,72.73,79655.43,76.2,-0.01304,1e-05,1.22563]
[1778852087106,72.73,79654.05,76.2,-0.01305,1e-05,1.22703]
[1778852090127,72.73,79665.46,76.2,-0.01291,1e-05,1.21552]
[1778852092144,72.73,79685.05,76.2,-0.01267,1e-05,1.19597]
[1778852093153,72.73,79699.41,76.2,-0.01249,1e-05,1.1818]
[1778852094159,72.73,79687.48,76.2,-0.01264,1e-05,1.19356]
[1778852096174,72.73,79677.09,76.2,-0.01277,1e-05,1.20388]
[1778852100060,72.73,79688.72,76.2,-0.01262,1e-05,1.19233]
[1778852101211,72.73,79671.99,76.2,-0.01283,1e-05,1.20897]
[1778852102279,72.73,79658.15,76.2,-0.013,1e-05,1.22288]
[1778852104726,72.73,79645.92,76.2,-0.01316,1e-05,1.23527]
[1778852106265,72.73,79635.58,76.2,-0.01329,1e-05,1.2458]
[1778852110292,72.73,79646.49,76.2,-0.01315,1e-05,1.23454]
[1778852115328,72.73,79637.64,76.2,-0.01326,1e-05,1.2435]
[1778852120365,72.72,79641.89,76.2,-0.0132,1e-05,1.23906]
[1778852122379,72.72,79631.97,76.2,-0.01333,1e-05,1.24916]
[1778852126407,72.72,79643.47,76.2,-0.01318,1e-05,1.23725]
[1778852128421,72.72,79660.42,76.2,-0.01297,1e-05,1.22005]
[1778852132450,72.72,79647.66,76.2,-0.0131,1e-05,1.2297]
[1778852135473,72.72,79659.22,76.2,-0.01295,1e-05,1.21798]
[1778852140508,72.72,79670.83,76.2,-0.0128,1e-05,1.20634]
[1778852145543,72.72,79659.41,76.2,-0.01295,1e-05,1.21779]
[1778852147557,72.72,79648.32,76.2,-0.01309,1e-05,1.22899]
[1778852152983,72.72,79646.9,76.2,-0.0131,1e-05,1.23041]
[1778852158680,72.72,79645.06,76.2,-0.01313,1e-05,1.23219]
[1778852163811,72.72,79629.16,76.2,-0.01333,1e-05,1.24831]
[1778852164677,72.72,79617.77,76.2,-0.01348,1e-05,1.25997]
[1778852169825,72.71,79616.59,76.2,-0.01349,1e-05,1.26093]
[1778852174250,72.7,79604.82,76.2,-0.01363,1e-05,1.27213]
[1778852179252,72.69,79606.44,76.2,-0.01359,1e-05,1.26938]
[1778852184796,72.69,79609.37,76.2,-0.01355,1e-05,1.26607]
[1778852187849,72.67,79623.83,76.2,-0.01335,1e-05,1.25014]
[1778852188852,72.67,79637.77,76.2,-0.01317,1e-05,1.23582]
[1778852193890,72.67,79641.26,76.2,-0.01309,1e-05,1.22894]
[1778852198925,72.67,79634.61,76.2,-0.01318,1e-05,1.23567]
[1778852203960,72.67,79631.61,76.2,-0.01322,1e-05,1.23865]
[1778852206982,72.67,79618.66,76.2,-0.01338,1e-05,1.25189]
[1778852212023,72.67,79619.48,76.2,-0.01337,1e-05,1.25081]
[1778852213029,72.67,79606.91,76.2,-0.01353,1e-05,1.26376]
[1778852217647,72.66,79614.81,76.3,-0.01342,1e-05,1.25471]
[1778852217743,72.66,79614.81,76.7,-0.01342,1e-05,1.25471]
[1778852223102,72.66,79615.03,76.7,-0.01341,1e-05,1.25443]
[1778852225339,72.66,79615.83,77.1,-0.0134,1e-05,1.25361]
[1778852226124,72.66,79614.01,77.1,-0.01343,1e-05,1.25549]
[1778852231159,72.66,79616.33,77.1,-0.0134,1e-05,1.25309]
[1778852235187,72.66,79625.86,77.1,-0.01327,1e-05,1.24329]
[1778852238061,72.66,79632.41,77.1,-0.01319,1e-05,1.2366]
[1778852240972,72.66,79626.54,77.1,-0.01327,1e-05,1.2426]
[1778852243243,72.66,79615.46,77.1,-0.01341,1e-05,1.25399]
[1778852248279,72.66,79613.84,77.1,-0.01343,1e-05,1.25566]
[1778852251301,72.66,79593.97,77.1,-0.01366,1e-05,1.27298]
[1778852252310,72.66,79575.94,77.1,-0.0139,1e-05,1.29193]
[1778852256337,72.66,79586.78,77.1,-0.01375,1e-05,1.28051]
[1778852259371,72.66,79574.84,77.1,-0.01391,1e-05,1.29309]
[1778852260363,72.66,79574.84,77.1,-0.01391,1e-05,1.29309]
[1778852266604,72.66,79582.42,77.1,-0.01381,1e-05,1.28509]
[1778852271632,72.66,79582.25,77.1,-0.01381,1e-05,1.28527]
[1778852277484,72.66,79566.49,77.1,-0.01402,1e-05,1.30195]
[1778852283313,72.66,79561.87,77.1,-0.01408,1e-05,1.30688]
[1778852283322,72.66,79561.87,77.1,-0.01408,1e-05,1.30688]
[1778852283336,72.66,79551.19,77.1,-0.01423,1e-05,1.31832]
[1778852284260,72.66,79541.91,77.1,-0.01436,1e-05,1.32832]
[1778852285243,72.66,79523.64,77.1,-0.01461,1e-05,1.34819]
[1778852287279,72.66,79511.83,77.1,-0.01478,1e-05,1.36116]
[1778852288361,72.66,79511.83,77.1,-0.01478,1e-05,1.36116]
[1778852288588,72.66,79501.38,77.1,-0.01493,1e-05,1.37272]
[1778852292601,72.66,79496.65,77.1,-0.01499,1e-05,1.37798]
[1778852292728,72.66,79474.46,77.1,-0.01531,1e-05,1.40287]
[1778852293787,72.66,79446.99,77.1,-0.01572,1e-05,1.43416]
[1778852295022,72.66,79437.0,77.1,-0.01587,2e-05,1.44568]
[1778852296185,72.66,79437.0,77.1,-0.01587,2e-05,1.44568]
[1778852296249,72.66,79437.0,77.1,-0.01587,2e-05,1.44568]
[1778852296284,72.66,79428.89,77.1,-0.01599,2e-05,1.45509]
[1778852296766,72.66,79428.89,77.1,-0.01599,2e-05,1.45509]
[1778852297698,72.66,79422.78,77.1,-0.01608,2e-05,1.4622]
[1778852299149,72.65,79427.07,77.1,-0.01601,2e-05,1.45666]
[1778852299240,72.65,79427.07,77.1,-0.01601,2e-05,1.45666]
[1778852299411,72.65,79427.07,77.1,-0.01601,2e-05,1.45666]
[1778852299931,72.65,79420.17,77.1,-0.01611,2e-05,1.46416]
[1778852300367,72.65,79420.17,77.1,-0.01611,2e-05,1.46416]
[1778852301011,72.59,79401.94,77.1,-0.01632,2e-05,1.48014]
[1778852301653,72.59,79401.94,77.1,-0.01632,2e-05,1.48014]
[1778852301727,72.59,79401.94,77.1,-0.01632,2e-05,1.48014]
[1778852302251,72.53,79392.02,77.1,-0.0164,2e-05,1.48642]
[1778852302489,72.53,79392.02,77.1,-0.0164,2e-05,1.48642]
[1778852302571,72.53,79392.02,77.1,-0.0164,2e-05,1.48642]
[1778852302735,72.47,79380.87,77.1,-0.01651,2e-05,1.49419]
[1778852303453,72.47,79380.87,77.1,-0.01651,2e-05,1.49419]
[1778852304488,72.41,79373.45,77.1,-0.01655,2e-05,1.49755]
[1778852304685,72.41,79373.45,77.1,-0.01655,2e-05,1.49755]
[1778852306335,72.35,79370.47,77.1,-0.01653,2e-05,1.49561]
[1778852308016,72.23,79377.7,77.1,-0.01627,2e-05,1.47606]
[1778852310827,72.05,79374.71,77.1,-0.01611,2e-05,1.46324]
[1778852311026,72.05,79374.71,77.1,-0.01611,2e-05,1.46324]
[1778852311591,71.99,79379.79,77.1,-0.01592,2e-05,1.44828]
[1778852311977,71.99,79379.79,77.1,-0.01592,2e-05,1.44828]
[1778852312059,71.99,79379.79,77.1,-0.01592,2e-05,1.44828]
[1778852312147,71.94,79402.44,77.1,-0.01552,1e-05,1.4169]
[1778852313065,71.94,79402.44,77.1,-0.01552,1e-05,1.4169]
[1778852314310,71.93,79391.73,77.1,-0.01567,2e-05,1.42837]
[1778852315265,71.93,79391.73,77.1,-0.01567,2e-05,1.42837]
[1778852315325,71.92,79364.87,77.1,-0.01607,2e-05,1.45928]
[1778852315493,71.92,79364.87,77.1,-0.01607,2e-05,1.45928]
[1778852316051,71.92,79364.87,77.1,-0.01607,2e-05,1.45928]
[1778852317576,71.91,79351.14,77.1,-0.01627,2e-05,1.47444]
[1778852318329,71.91,79351.14,77.1,-0.01627,2e-05,1.47444]
[1778852319070,71.84,79344.1,77.1,-0.0163,2e-05,1.47678]
[1778852322280,71.78,79344.46,77.1,-0.01621,2e-05,1.47031]
[1778852323095,71.77,79347.03,77.1,-0.01616,2e-05,1.46616]
[1778852323891,71.71,79364.87,77.1,-0.01582,2e-05,1.43995]
[1778852324898,71.66,79374.05,77.1,-0.01562,2e-05,1.4244]
[1778852325573,71.66,79374.05,77.1,-0.01562,2e-05,1.4244]
[1778852326109,71.66,79374.05,77.1,-0.01562,2e-05,1.4244]
[1778852326912,71.6,79362.49,77.1,-0.01573,2e-05,1.4328]
[1778852328989,71.55,79364.68,77.1,-0.01564,2e-05,1.42554]
[1778852329128,71.55,79364.68,77.1,-0.01564,2e-05,1.42554]
[1778852334182,71.52,79369.11,77.1,-0.01554,2e-05,1.41809]
[1778852339295,71.46,79369.32,77.1,-0.01546,1e-05,1.41166]
[1778852342021,71.39,79381.5,77.1,-0.0152,1e-05,1.39204]
[1778852343026,71.35,79390.91,77.1,-0.01502,1e-05,1.37742]
[1778852345040,71.34,79360.65,77.1,-0.01546,1e-05,1.41137]
[1778852348292,71.33,79355.85,77.1,-0.01552,2e-05,1.41606]
[1778852350369,71.32,79346.62,77.1,-0.01565,2e-05,1.42593]
[1778852350427,71.32,79346.62,77.1,-0.01565,2e-05,1.42593]
[1778852351482,71.31,79319.17,77.1,-0.01605,2e-05,1.45734]
[1778852352415,71.31,79301.52,77.1,-0.01632,2e-05,1.4779]
[1778852354172,71.25,79294.99,77.1,-0.01636,2e-05,1.48062]
[1778852357200,71.08,79282.73,77.1,-0.01634,2e-05,1.47887]
[1778852360133,70.9,79283.99,77.1,-0.01611,2e-05,1.46132]
[1778852360416,70.9,79283.99,77.1,-0.01611,2e-05,1.46132]
[1778852360164,70.85,79297.78,77.1,-0.01583,2e-05,1.4398]
[1778852361513,70.8,79320.88,77.1,-0.01542,2e-05,1.40773]
[1778852361861,70.8,79320.88,77.1,-0.01542,2e-05,1.40773]
[1778852362206,70.8,79355.08,77.1,-0.01491,1e-05,1.36834]
[1778852363480,70.8,79355.08,77.1,-0.01491,1e-05,1.36834]
[1778852366213,70.71,79355.59,77.1,-0.01481,1e-05,1.36045]
[1778852366491,70.71,79355.59,77.1,-0.01481,1e-05,1.36045]
[1778852369310,70.67,79352.73,77.1,-0.0148,1e-05,1.35972]
[1778852369515,70.67,79352.73,77.1,-0.0148,1e-05,1.35972]
[1778852372297,70.66,79356.77,77.1,-0.01469,1e-05,1.35073]
[1778852372524,70.66,79356.77,77.1,-0.01469,1e-05,1.35073]
[1778852375297,70.65,79346.41,77.1,-0.01483,1e-05,1.36125]
[1778852375548,70.65,79346.41,77.1,-0.01483,1e-05,1.36125]
[1778852375977,70.65,79346.41,77.1,-0.01483,1e-05,1.36125]
[1778852376550,70.64,79337.74,77.1,-0.01495,1e-05,1.37082]
[1778852379554,70.63,79330.25,77.1,-0.01505,1e-05,1.37836]
[1778852385367,70.58,79342.32,77.1,-0.01481,1e-05,1.35966]
[1778852387927,70.54,79345.81,77.1,-0.01472,1e-05,1.35228]
[1778852389796,70.53,79340.76,77.1,-0.01478,1e-05,1.35741]
[1778852389946,70.53,79340.76,77.1,-0.01478,1e-05,1.35741]
[1778852390413,70.53,79328.97,77.1,-0.01495,1e-05,1.37055]
[1778852391735,70.52,79325.82,77.1,-0.01499,1e-05,1.37383]
[1778852392308,70.52,79325.82,77.1,-0.01499,1e-05,1.37383]
[1778852392821,70.52,79319.24,77.1,-0.01509,1e-05,1.38106]
[1778852398102,70.5,79315.04,77.1,-0.01513,1e-05,1.38412]
[1778852399554,70.5,79314.77,77.1,-0.01513,1e-05,1.38407]
[1778852399476,70.49,79305.0,77.1,-0.01527,2e-05,1.39503]
[1778852399906,70.49,79305.0,77.1,-0.01527,2e-05,1.39503]
[1778852400485,70.49,79292.58,77.1,-0.01545,2e-05,1.40914]
[1778852402714,70.48,79286.36,77.1,-0.01554,2e-05,1.41562]
[1778852402920,70.48,79286.36,77.1,-0.01554,2e-05,1.41562]
[1778852404645,70.48,79293.85,77.1,-0.01542,2e-05,1.40642]
[1778852404971,70.47,79299.21,77.1,-0.01533,2e-05,1.39976]
[1778852406305,70.43,79296.73,77.1,-0.01532,2e-05,1.39881]
[1778852406939,70.42,79295.99,77.1,-0.01532,2e-05,1.39929]
[1778852409447,70.42,79297.06,77.1,-0.0153,2e-05,1.39766]
[1778852409956,70.41,79301.12,77.1,-0.01523,2e-05,1.39216]
[1778852410562,70.41,79314.48,77.1,-0.01503,1e-05,1.37671]
[1778852411295,70.41,79314.48,77.1,-0.01503,1e-05,1.37671]
[1778852411968,70.41,79314.48,77.1,-0.01503,1e-05,1.37671]
[1778852412499,70.41,79314.48,77.1,-0.01503,1e-05,1.37671]
[1778852412503,70.41,79314.48,77.1,-0.01503,1e-05,1.37671]
[1778852412580,70.41,79302.3,77.1,-0.01521,2e-05,1.39079]
[1778852414872,70.37,79296.62,77.1,-0.01525,2e-05,1.39334]
[1778852414998,70.37,79296.62,77.1,-0.01525,2e-05,1.39334]
[1778852415461,70.37,79296.62,77.1,-0.01525,2e-05,1.39334]
[1778852415469,70.37,79296.62,77.1,-0.01525,2e-05,1.39334]
[1778852418008,70.36,79297.54,77.1,-0.01522,2e-05,1.39116]
[1778852418734,70.35,79297.81,77.1,-0.01521,2e-05,1.39048]
[1778852419017,70.35,79297.81,77.1,-0.01521,2e-05,1.39048]
[1778852422019,70.34,79292.42,77.1,-0.01528,2e-05,1.39564]
[1778852426684,70.31,79282.33,77.1,-0.0154,2e-05,1.40514]
[1778852429509,70.27,79289.68,77.1,-0.01524,2e-05,1.39265]
[1778852429752,70.27,79295.71,77.1,-0.01515,1e-05,1.38564]
[1778852429848,70.19,79305.21,77.1,-0.01492,1e-05,1.36759]
[1778852431008,70.19,79305.21,77.1,-0.01492,1e-05,1.36759]
[1778852431045,70.16,79314.3,77.1,-0.01471,1e-05,1.35052]
[1778852431769,70.16,79314.3,77.1,-0.01471,1e-05,1.35052]
[1778852434775,70.09,79319.56,77.1,-0.01456,1e-05,1.33868]
[1778852437622,70.09,79313.29,77.1,-0.01464,1e-05,1.34525]
[1778852437789,70.08,79308.33,77.1,-0.01471,1e-05,1.35062]
[1778852438449,70.08,79308.33,77.1,-0.01471,1e-05,1.35062]
[1778852438497,70.08,79308.33,77.1,-0.01471,1e-05,1.35062]
[1778852438515,70.08,79295.12,77.1,-0.0149,1e-05,1.36546]
[1778852440804,70.07,79295.03,77.1,-0.0149,1e-05,1.36492]
[1778852444812,70.0,79308.31,77.1,-0.01461,1e-05,1.34269]
[1778852445819,69.97,79318.34,77.1,-0.01443,1e-05,1.32866]
[1778852449636,69.96,79321.65,77.1,-0.01438,1e-05,1.32444]
[1778852451861,69.95,79311.41,77.1,-0.01451,1e-05,1.33511]
[1778852452680,69.95,79311.41,77.1,-0.01451,1e-05,1.33511]
[1778852457903,69.93,79319.44,77.1,-0.01438,1e-05,1.32452]
[1778852462938,69.92,79310.27,77.1,-0.0145,1e-05,1.33371]
[1778852464953,69.92,79297.7,77.1,-0.01468,1e-05,1.34774]
[1778852468980,69.9,79286.09,77.1,-0.01483,1e-05,1.35964]
[1778852471932,69.9,79279.61,77.1,-0.01492,1e-05,1.3665]
[1778852472024,69.89,79270.05,77.1,-0.01506,1e-05,1.37725]
[1778852474530,69.89,79263.41,77.1,-0.01515,2e-05,1.38465]
[1778852476459,69.88,79246.23,77.1,-0.0154,2e-05,1.40375]
[1778852478798,69.8,79246.15,77.1,-0.01531,2e-05,1.39639]
[1778852480850,69.75,79252.95,77.1,-0.01515,2e-05,1.38448]
[1778852484135,69.74,79242.13,77.1,-0.0153,2e-05,1.39612]
[1778852484321,69.74,79242.13,77.1,-0.0153,2e-05,1.39612]
[1778852484541,69.74,79242.13,77.1,-0.0153,2e-05,1.39612]
[1778852484632,69.7,79230.85,77.1,-0.01543,2e-05,1.40585]
[1778852485099,69.66,79217.13,77.1,-0.01559,2e-05,1.4184]
[1778852485816,69.66,79217.13,77.1,-0.01559,2e-05,1.4184]
[1778852488830,69.61,79218.92,77.1,-0.01551,2e-05,1.41149]
[1778852490134,69.53,79231.68,77.1,-0.01521,2e-05,1.3889]
[1778852493290,69.49,79229.28,77.1,-0.01517,2e-05,1.38445]
[1778852494163,69.45,79248.32,77.1,-0.01483,1e-05,1.35864]
[1778852495171,69.45,79257.36,77.1,-0.0147,1e-05,1.34793]
[1778852498454,69.44,79249.31,77.1,-0.01481,1e-05,1.35667]
[1778852498610,69.44,79249.31,77.1,-0.01481,1e-05,1.35667]
[1778852499176,69.44,79246.51,77.1,-0.01485,1e-05,1.35963]
[1778852499307,69.44,79246.51,77.1,-0.01485,1e-05,1.35963]
[1778852499369,69.43,79230.43,77.1,-0.01508,2e-05,1.37806]
[1778852500210,69.43,79217.7,77.1,-0.01527,2e-05,1.39271]
[1778852502330,69.43,79215.71,77.1,-0.0153,2e-05,1.39471]
[1778852508266,69.3,79215.88,77.1,-0.01515,2e-05,1.3828]
[1778852509018,69.3,79215.88,77.1,-0.01515,2e-05,1.3828]
[1778852509385,69.3,79215.88,77.1,-0.01515,2e-05,1.3828]
[1778852510311,69.27,79220.68,77.1,-0.01503,2e-05,1.37393]
[1778852513108,69.23,79225.93,77.1,-0.01491,2e-05,1.36416]
[1778852513322,69.23,79225.93,77.1,-0.01491,2e-05,1.36416]
[1778852514671,69.22,79224.77,77.1,-0.01492,2e-05,1.36522]
[1778852515334,69.22,79216.31,77.1,-0.01505,2e-05,1.37482]
[1778852518350,69.15,79208.32,77.1,-0.01508,2e-05,1.37758]
[1778852523699,69.13,79209.78,77.1,-0.01504,2e-05,1.37433]
[1778852526934,69.12,79205.77,77.1,-0.01509,2e-05,1.37781]
[1778852531316,69.05,79205.52,77.1,-0.01501,2e-05,1.37154]
[1778852537078,68.97,79204.39,77.1,-0.01494,2e-05,1.36591]
[1778852537840,68.97,79203.58,77.1,-0.01494,2e-05,1.36658]
[1778852538751,68.97,79191.31,77.1,-0.01513,2e-05,1.38073]
[1778852539747,68.96,79171.38,77.1,-0.01543,2e-05,1.40411]
[1778852540453,68.96,79171.38,77.1,-0.01543,2e-05,1.40411]
[1778852540498,68.96,79153.5,77.1,-0.01571,2e-05,1.42529]
[1778852540966,68.96,79153.5,77.1,-0.01571,2e-05,1.42529]
[1778852541213,68.96,79153.5,77.1,-0.01571,2e-05,1.42529]
[1778852541519,68.95,79140.92,77.1,-0.0159,2e-05,1.4402]
[1778852542373,68.95,79140.92,77.1,-0.0159,2e-05,1.4402]
[1778852542630,68.95,79140.92,77.1,-0.0159,2e-05,1.4402]
[1778852544533,68.94,79126.01,77.1,-0.01612,2e-05,1.45725]
[1778852546073,68.94,79118.34,77.1,-0.01624,2e-05,1.46629]
[1778852546547,68.89,79105.77,77.1,-0.01639,2e-05,1.47743]
[1778852548586,68.84,79105.33,77.1,-0.01634,2e-05,1.47338]
[1778852549082,68.79,79104.6,77.1,-0.01629,2e-05,1.46953]
[1778852549918,68.74,79100.72,77.1,-0.01629,2e-05,1.46968]
[1778852550110,68.74,79100.72,77.1,-0.01629,2e-05,1.46968]
[1778852550128,68.74,79100.72,77.1,-0.01629,2e-05,1.46968]
[1778852550575,68.7,79116.93,77.1,-0.01597,2e-05,1.44504]
[1778852551165,68.7,79116.93,77.1,-0.01597,2e-05,1.44504]
[1778852551177,68.7,79116.93,77.1,-0.01597,2e-05,1.44504]
[1778852551582,68.65,79125.94,77.1,-0.01573,2e-05,1.42584]
[1778852552467,68.65,79125.94,77.1,-0.01573,2e-05,1.42584]
[1778852552800,68.65,79125.94,77.1,-0.01573,2e-05,1.42584]
[1778852552815,68.6,79129.73,77.1,-0.01562,2e-05,1.41713]
[1778852553187,68.6,79129.73,77.1,-0.01562,2e-05,1.41713]
[1778852553753,68.6,79129.73,77.1,-0.01562,2e-05,1.41713]
[1778852553604,68.56,79144.27,77.1,-0.01534,2e-05,1.39584]
[1778852554135,68.56,79144.27,77.1,-0.01534,2e-05,1.39584]
[1778852554527,68.56,79144.27,77.1,-0.01534,2e-05,1.39584]
[1778852555736,68.56,79137.36,77.1,-0.01544,2e-05,1.40378]
[1778852555771,68.56,79117.02,77.1,-0.01576,2e-05,1.42812]
[1778852556830,68.56,79117.02,77.1,-0.01576,2e-05,1.42812]
[1778852556639,68.55,79105.73,77.1,-0.01594,2e-05,1.44161]
[1778852557486,68.55,79105.73,77.1,-0.01594,2e-05,1.44161]
[1778852557637,68.55,79096.1,77.1,-0.01609,2e-05,1.4531]
[1778852558708,68.55,79083.29,77.1,-0.01629,2e-05,1.46862]
[1778852560525,68.5,79078.95,77.1,-0.01631,2e-05,1.46969]
[1778852561168,68.45,79079.81,77.1,-0.01623,2e-05,1.46407]
[1778852561514,68.45,79079.81,77.1,-0.01623,2e-05,1.46407]
[1778852561747,68.41,79089.51,77.1,-0.01602,2e-05,1.4475]
[1778852563680,68.36,79101.92,77.1,-0.01575,2e-05,1.42741]
[1778852564105,68.36,79101.92,77.1,-0.01575,2e-05,1.42741]
[1778852564524,68.36,79101.92,77.1,-0.01575,2e-05,1.42741]
[1778852567525,68.34,79103.24,77.1,-0.01572,2e-05,1.42464]
[1778852571742,68.32,79113.59,77.1,-0.01553,2e-05,1.41014]
[1778852571968,68.32,79113.59,77.1,-0.01553,2e-05,1.41014]
[1778852572450,68.32,79113.59,77.1,-0.01553,2e-05,1.41014]
[1778852572747,68.28,79132.14,77.1,-0.01519,2e-05,1.38412]
[1778852573237,68.28,79132.14,77.1,-0.01519,2e-05,1.38412]
[1778852573289,68.28,79132.14,77.1,-0.01519,2e-05,1.38412]
[1778852575268,68.24,79123.51,77.1,-0.01528,2e-05,1.39047]
[1778852576432,68.24,79123.31,77.1,-0.01527,2e-05,1.3904]
[1778852576579,68.24,79123.31,77.1,-0.01527,2e-05,1.3904]
[1778852576692,68.24,79123.31,77.1,-0.01527,2e-05,1.3904]
[1778852577170,68.24,79126.78,77.1,-0.01522,2e-05,1.38592]
[1778852577292,68.24,79126.78,77.1,-0.01522,2e-05,1.38592]
[1778852580024,68.23,79119.02,77.1,-0.01533,2e-05,1.39432]
[1778852580178,68.23,79119.02,77.1,-0.01533,2e-05,1.39432]
[1778852580284,68.23,79119.02,77.1,-0.01533,2e-05,1.39432]
[1778852581670,68.22,79117.57,77.1,-0.01534,2e-05,1.39575]
[1778852581743,68.22,79117.57,77.1,-0.01534,2e-05,1.39575]
[1778852581810,68.22,79100.68,77.1,-0.01561,2e-05,1.41623]
[1778852582296,68.22,79100.68,77.1,-0.01561,2e-05,1.41623]
[1778852583639,68.21,79095.96,77.1,-0.01568,2e-05,1.42132]
[1778852583824,68.21,79105.6,77.1,-0.01552,2e-05,1.4092]
[1778852584411,68.21,79105.6,77.1,-0.01552,2e-05,1.4092]
[1778852584504,68.21,79105.6,77.1,-0.01552,2e-05,1.4092]
[1778852584514,68.21,79105.6,77.1,-0.01552,2e-05,1.4092]
[1778852584558,68.21,79105.6,77.1,-0.01552,2e-05,1.4092]
[1778852585323,68.21,79102.87,77.1,-0.01556,2e-05,1.41252]
[1778852585529,68.21,79102.87,77.1,-0.01556,2e-05,1.41252]
[1778852587903,68.2,79094.65,77.1,-0.01568,2e-05,1.42149]
[1778852588333,68.2,79094.65,77.1,-0.01568,2e-05,1.42149]
[1778852589793,68.2,79097.52,77.1,-0.01563,2e-05,1.41761]
[1778852590335,68.19,79104.43,77.1,-0.01551,2e-05,1.40884]
[1778852591861,68.19,79106.47,77.1,-0.01548,2e-05,1.40602]
[1778852592354,68.18,79110.67,77.1,-0.01541,2e-05,1.40059]
[1778852592888,68.18,79126.9,77.1,-0.01515,2e-05,1.38043]
[1778852594296,68.18,79126.9,77.1,-0.01515,2e-05,1.38043]
[1778852594718,68.18,79126.9,77.1,-0.01515,2e-05,1.38043]
[1778852595377,68.17,79120.86,77.1,-0.01524,2e-05,1.38738]
[1778852595682,68.17,79120.86,77.1,-0.01524,2e-05,1.38738]
[1778852595783,68.17,79130.24,77.1,-0.01509,2e-05,1.37585]
[1778852596855,68.17,79143.77,77.1,-0.01487,2e-05,1.35925]
[1778852598236,68.17,79138.56,77.1,-0.01495,2e-05,1.36542]
[1778852598240,68.17,79138.56,77.1,-0.01495,2e-05,1.36542]
[1778852598443,68.17,79138.56,77.1,-0.01495,2e-05,1.36542]
[1778852600089,68.16,79148.6,77.1,-0.0148,2e-05,1.35329]
[1778852600465,68.16,79148.6,77.1,-0.0148,2e-05,1.35329]
[1778852601807,68.16,79143.86,77.1,-0.01486,2e-05,1.35839]
[1778852601834,68.15,79155.95,77.1,-0.01467,2e-05,1.34369]
[1778852602052,68.15,79155.95,77.1,-0.01467,2e-05,1.34369]
[1778852602415,68.15,79155.95,77.1,-0.01467,2e-05,1.34369]
[1778852604260,68.15,79147.58,77.1,-0.0148,2e-05,1.3533]
[1778852604418,68.15,79147.58,77.1,-0.0148,2e-05,1.3533]
[1778852607428,68.14,79153.04,77.1,-0.0147,2e-05,1.34618]
[1778852607797,68.14,79153.04,77.1,-0.0147,2e-05,1.34618]
[1778852608335,68.14,79152.4,77.1,-0.01471,2e-05,1.34647]
[1778852608439,68.14,79152.4,77.1,-0.01471,2e-05,1.34647]
[1778852609010,68.14,79157.85,77.1,-0.01463,2e-05,1.34009]
[1778852609449,68.14,79157.85,77.1,-0.01463,2e-05,1.34009]
[1778852610308,68.14,79156.16,77.1,-0.01465,2e-05,1.34185]
[1778852610447,68.14,79156.16,77.1,-0.01465,2e-05,1.34185]
[1778852610615,68.14,79156.16,77.1,-0.01465,2e-05,1.34185]
[1778852610638,68.13,79133.04,77.1,-0.015,2e-05,1.36889]
[1778852611023,68.13,79117.41,77.1,-0.0152,2e-05,1.38375]
[1778852612561,68.13,79117.41,77.1,-0.0152,2e-05,1.38375]
[1778852613460,68.13,79119.87,77.1,-0.01516,2e-05,1.3805]
[1778852613911,68.13,79119.87,77.1,-0.01516,2e-05,1.3805]
[1778852618600,68.11,79118.6,77.1,-0.01516,2e-05,1.38059]
[1778852619641,68.11,79130.22,77.1,-0.01497,2e-05,1.36615]
[1778852619944,68.11,79130.22,77.1,-0.01497,2e-05,1.36615]
[1778852620087,68.1,79139.19,77.1,-0.01483,2e-05,1.35526]
[1778852625271,68.09,79136.06,77.1,-0.01487,2e-05,1.35797]
[1778852625383,68.09,79136.06,77.1,-0.01487,2e-05,1.35797]
[1778852626056,68.09,79131.04,77.1,-0.01494,2e-05,1.36366]
[1778852631304,68.07,79127.29,77.1,-0.01498,2e-05,1.3668]
[1778852635470,68.06,79120.22,77.1,-0.01508,2e-05,1.37416]
[1778852635514,68.06,79110.74,77.1,-0.01522,2e-05,1.38524]
[1778852638213,68.05,79110.0,77.1,-0.01522,2e-05,1.38553]
[1778852641236,68.04,79123.5,77.1,-0.015,2e-05,1.36822]
[1778852644001,68.04,79121.23,77.1,-0.01503,2e-05,1.37039]
[1778852644213,68.04,79121.23,77.1,-0.01503,2e-05,1.37039]
[1778852645365,68.03,79129.07,77.1,-0.0149,2e-05,1.3608]
[1778852649639,68.02,79128.96,77.1,-0.01489,2e-05,1.3599]
[1778852649846,68.02,79128.96,77.1,-0.01489,2e-05,1.3599]
[1778852650444,68.02,79133.53,77.1,-0.01482,2e-05,1.35425]
[1778852650598,68.02,79133.53,77.1,-0.01482,2e-05,1.35425]
[1778852650683,68.02,79143.81,77.1,-0.01466,2e-05,1.34191]
[1778852651447,68.02,79143.81,77.1,-0.01466,2e-05,1.34191]
[1778852651491,68.01,79153.21,77.1,-0.01452,1e-05,1.33071]
[1778852653037,68.01,79155.38,77.1,-0.01448,1e-05,1.32799]
[1778852653453,68.01,79155.38,77.1,-0.01448,1e-05,1.32799]
[1778852653477,68.01,79170.57,77.1,-0.01425,1e-05,1.31023]
[1778852654327,68.01,79181.02,77.1,-0.0141,1e-05,1.29809]
[1778852656474,68.01,79178.68,77.1,-0.01413,1e-05,1.30062]
[1778852656847,68.01,79178.68,77.1,-0.01413,1e-05,1.30062]
[1778852657477,68.0,79179.03,77.1,-0.01412,1e-05,1.29994]
[1778852659908,68.0,79182.82,77.1,-0.01406,1e-05,1.29547]
[1778852659609,68.0,79192.4,77.1,-0.01392,1e-05,1.28445]
[1778852660497,68.0,79192.4,77.1,-0.01392,1e-05,1.28445]
[1778852662986,68.0,79185.73,77.1,-0.01402,1e-05,1.29168]
[1778852663037,68.0,79185.73,77.1,-0.01402,1e-05,1.29168]
[1778852663508,68.0,79185.73,77.1,-0.01402,1e-05,1.29168]
[1778852666126,67.99,79184.54,77.1,-0.01403,1e-05,1.29264]
[1778852666291,67.99,79184.54,77.1,-0.01403,1e-05,1.29264]
[1778852666533,67.99,79184.54,77.1,-0.01403,1e-05,1.29264]
[1778852667422,67.99,79162.65,77.1,-0.01435,1e-05,1.31749]
[1778852669342,67.99,79158.16,77.1,-0.01441,1e-05,1.32233]
[1778852669584,67.99,79158.16,77.1,-0.01441,1e-05,1.32233]
[1778852670621,67.98,79141.27,77.1,-0.01466,2e-05,1.34183]
[1778852672656,67.98,79138.02,77.1,-0.01467,2e-05,1.34195]
[1778852675318,67.97,79139.75,77.1,-0.01463,2e-05,1.33927]
[1778852675454,67.97,79139.75,77.1,-0.01463,2e-05,1.33927]
[1778852675607,67.97,79139.75,77.1,-0.01463,2e-05,1.33927]
[1778852675702,67.97,79151.81,77.1,-0.01445,1e-05,1.32499]
[1778852676056,67.97,79151.81,77.1,-0.01445,1e-05,1.32499]
[1778852676507,67.97,79164.26,77.1,-0.01426,1e-05,1.31039]
[1778852678587,67.97,79167.03,77.1,-0.01422,1e-05,1.30705]
[1778852678695,67.97,79167.03,77.1,-0.01422,1e-05,1.30705]
[1778852679599,67.97,79158.5,77.1,-0.01435,1e-05,1.31673]
[1778852681764,67.96,79159.06,77.1,-0.01433,1e-05,1.31574]
[1778852681840,67.96,79159.06,77.1,-0.01433,1e-05,1.31574]
[1778852682634,67.96,79160.39,77.1,-0.01431,1e-05,1.31403]
[1778852682661,67.96,79131.52,77.1,-0.01474,2e-05,1.34753]
[1778852683556,67.96,79120.6,77.1,-0.01491,2e-05,1.36022]
[1778852685272,67.95,79115.27,77.1,-0.01498,2e-05,1.36631]
[1778852685329,67.95,79115.27,77.1,-0.01498,2e-05,1.36631]
[1778852685634,67.95,79115.27,77.1,-0.01498,2e-05,1.36631]
[1778852686842,67.95,79111.48,77.1,-0.01504,2e-05,1.37057]
[1778852688036,67.95,79114.12,77.1,-0.01499,2e-05,1.36688]
[1778852688647,67.95,79114.12,77.1,-0.01499,2e-05,1.36688]
[1778852691648,67.94,79116.52,77.1,-0.01495,2e-05,1.36326]
[1778852693132,67.93,79111.48,77.1,-0.01502,2e-05,1.36875]
[1778852693658,67.93,79111.48,77.1,-0.01502,2e-05,1.36875]
[1778852696667,67.92,79122.03,77.1,-0.01484,2e-05,1.35546]
[1778852697532,67.92,79121.71,77.1,-0.01485,2e-05,1.3556]
[1778852697676,67.92,79121.71,77.1,-0.01485,2e-05,1.3556]
[1778852700212,67.91,79112.19,77.1,-0.01498,2e-05,1.36617]
[1778852700691,67.91,79112.19,77.1,-0.01498,2e-05,1.36617]
[1778852702205,67.91,79110.45,77.1,-0.015,2e-05,1.36773]
[1778852702784,67.91,79110.45,77.1,-0.015,2e-05,1.36773]
[1778852702796,67.91,79120.24,77.1,-0.01485,2e-05,1.35583]
[1778852703320,67.91,79120.24,77.1,-0.01485,2e-05,1.35583]
[1778852703714,67.91,79120.24,77.1,-0.01485,2e-05,1.35583]
[1778852705721,67.9,79104.66,77.1,-0.01508,2e-05,1.37368]
[1778852706704,67.9,79104.66,77.1,-0.01508,2e-05,1.37368]
[1778852706824,67.9,79104.66,77.1,-0.01508,2e-05,1.37368]
[1778852706862,67.9,79104.66,77.1,-0.01508,2e-05,1.37368]
[1778852708563,67.89,79100.55,77.1,-0.01514,2e-05,1.37807]
[1778852708841,67.89,79100.55,77.1,-0.01514,2e-05,1.37807]
[1778852710521,67.89,79094.64,77.1,-0.01522,2e-05,1.38462]
[1778852711307,67.88,79102.29,77.1,-0.0151,2e-05,1.37515]
[1778852712919,67.88,79101.7,77.1,-0.01511,2e-05,1.37557]
[1778852714917,67.87,79105.6,77.1,-0.01504,2e-05,1.37036]
[1778852720043,67.86,79102.08,77.1,-0.01508,2e-05,1.37327]
[1778852720829,67.85,79090.41,77.1,-0.01525,2e-05,1.38677]
[1778852725864,67.76,79087.44,77.1,-0.01518,2e-05,1.38145]
[1778852726871,67.73,79098.8,77.1,-0.01497,2e-05,1.36501]
[1778852731318,67.72,79098.3,77.1,-0.01497,2e-05,1.3646]
[1778852732877,67.72,79101.28,77.1,-0.01488,2e-05,1.35728]
[1778852733710,67.71,79107.82,77.1,-0.01478,2e-05,1.34927]
[1778852733882,67.71,79107.82,77.1,-0.01478,2e-05,1.34927]
[1778852733927,67.71,79124.53,77.1,-0.01452,2e-05,1.32937]
[1778852734638,67.71,79124.53,77.1,-0.01452,2e-05,1.32937]
[1778852735637,67.71,79132.24,77.1,-0.0144,1e-05,1.32015]
[1778852735976,67.71,79121.81,77.1,-0.01456,2e-05,1.33215]
[1778852737651,67.71,79121.43,77.1,-0.01456,2e-05,1.33243]
[1778852738977,67.7,79110.04,77.1,-0.01473,2e-05,1.34546]
[1778852740520,67.7,79103.49,77.1,-0.01482,2e-05,1.35282]
[1778852740581,67.7,79103.49,77.1,-0.01482,2e-05,1.35282]
[1778852740663,67.7,79103.49,77.1,-0.01482,2e-05,1.35282]
[1778852741998,67.69,79089.5,77.1,-0.01504,2e-05,1.36928]
[1778852742858,67.69,79089.5,77.1,-0.01504,2e-05,1.36928]
[1778852742910,67.69,79089.5,77.1,-0.01504,2e-05,1.36928]
[1778852743005,67.69,79075.88,77.1,-0.01525,2e-05,1.38545]
[1778852743682,67.69,79075.88,77.1,-0.01525,2e-05,1.38545]
[1778852746329,67.68,79078.12,77.1,-0.0152,2e-05,1.38163]
[1778852746697,67.68,79078.12,77.1,-0.0152,2e-05,1.38163]
[1778852747393,67.68,79074.75,77.1,-0.01525,2e-05,1.38542]
[1778852747819,67.68,79074.75,77.1,-0.01525,2e-05,1.38542]
[1778852751573,67.66,79070.7,77.1,-0.01529,2e-05,1.38915]
[1778852756100,67.65,79058.03,77.1,-0.01548,2e-05,1.40312]
[1778852759908,67.64,79057.36,77.1,-0.01548,2e-05,1.4033]
[1778852762129,67.64,79061.2,77.1,-0.01541,2e-05,1.39798]
[1778852762155,67.64,79061.2,77.1,-0.01541,2e-05,1.39798]
[1778852762970,67.63,79040.75,77.1,-0.01573,2e-05,1.42248]
[1778852764056,67.62,79027.31,77.1,-0.01594,2e-05,1.43844]
[1778852764929,67.62,79027.31,77.1,-0.01594,2e-05,1.43844]
[1778852764963,67.62,79027.31,77.1,-0.01594,2e-05,1.43844]
[1778852764964,67.62,79027.31,77.1,-0.01594,2e-05,1.43844]
[1778852764998,67.62,79027.31,77.1,-0.01594,2e-05,1.43844]
[1778852765815,67.62,79011.95,77.1,-0.01619,2e-05,1.45731]
[1778852766450,67.62,79011.95,77.1,-0.01619,2e-05,1.45731]
[1778852768481,67.61,79006.76,77.1,-0.01626,2e-05,1.46302]
[1778852769550,67.6,79003.3,77.1,-0.01631,2e-05,1.46697]
[1778852771922,67.6,79002.23,77.1,-0.01632,2e-05,1.46745]
[1778852777028,67.57,79007.97,77.1,-0.0162,2e-05,1.45805]
[1778852777263,67.57,79025.33,77.1,-0.0159,2e-05,1.43544]
[1778852780505,67.56,79029.38,77.1,-0.01582,2e-05,1.42965]
[1778852781334,67.55,79029.99,77.1,-0.01581,2e-05,1.42852]
[1778852782156,67.55,79020.1,77.1,-0.01597,2e-05,1.44049]
[1778852784293,67.55,79012.58,77.1,-0.01609,2e-05,1.44953]
[1778852784742,67.5,79027.02,77.1,-0.0158,2e-05,1.4275]
[1778852786030,67.5,79039.73,77.1,-0.01559,2e-05,1.41137]
[1778852789116,67.5,79044.99,77.1,-0.0155,2e-05,1.40457]
[1778852789608,67.49,79056.25,77.1,-0.01531,2e-05,1.38985]
[1778852793384,67.47,79065.3,77.1,-0.01511,2e-05,1.3742]
[1778852796506,67.47,79064.87,77.1,-0.01511,2e-05,1.3742]
[1778852800433,67.46,79088.06,77.1,-0.01474,2e-05,1.34519]
[1778852802440,67.45,79094.95,77.1,-0.01463,2e-05,1.33682]
[1778852802590,67.45,79094.95,77.1,-0.01463,2e-05,1.33682]
[1778852802667,67.45,79107.76,77.1,-0.01443,2e-05,1.32157]
[1778852803460,67.45,79125.18,77.1,-0.01417,1e-05,1.30114]
[1778852808243,67.44,79120.02,77.1,-0.01424,1e-05,1.30658]
[1778852813530,67.44,79127.98,77.1,-0.01411,1e-05,1.29657]
[1778852814290,67.44,79127.98,77.1,-0.01411,1e-05,1.29657]
[1778852817561,67.43,79144.69,77.1,-0.01386,1e-05,1.27693]
[1778852818568,67.43,79155.14,77.1,-0.01371,1e-05,1.26499]
[1778852819259,67.43,79155.14,77.1,-0.01371,1e-05,1.26499]
[1778852819994,67.43,79172.0,77.1,-0.01347,1e-05,1.24598]
[1778852820858,67.43,79172.0,77.1,-0.01347,1e-05,1.24598]
[1778852821052,67.43,79172.0,77.1,-0.01347,1e-05,1.24598]
[1778852821124,67.43,79182.64,77.1,-0.01332,1e-05,1.23411]
[1778852821869,67.43,79182.64,77.1,-0.01332,1e-05,1.23411]
[1778852824206,67.43,79192.93,77.1,-0.01317,1e-05,1.22274]
[1778852824920,67.43,79199.32,77.1,-0.01308,1e-05,1.21574]
[1778852825952,67.43,79224.18,77.1,-0.01274,1e-05,1.18882]
[1778852827137,67.43,79224.18,77.1,-0.01274,1e-05,1.18882]
[1778852827925,67.43,79232.03,77.1,-0.01264,1e-05,1.18055]
[1778852829711,67.43,79229.72,77.1,-0.01267,1e-05,1.18311]
[1778852829915,67.43,79229.72,77.1,-0.01267,1e-05,1.18311]
[1778852832248,67.43,79237.35,77.1,-0.01257,1e-05,1.17511]
[1778852832505,67.43,79237.73,77.1,-0.01257,1e-05,1.17479]
[1778852832928,67.43,79237.73,77.1,-0.01257,1e-05,1.17479]
[1778852832965,67.43,79226.54,77.1,-0.01272,1e-05,1.18685]
[1778852834686,67.44,79211.67,77.1,-0.01292,1e-05,1.20303]
[1778852836675,67.44,79209.46,77.1,-0.01295,1e-05,1.20547]
[1778852836956,67.44,79209.46,77.1,-0.01295,1e-05,1.20547]
[1778852837348,67.44,79208.11,77.1,-0.01297,1e-05,1.20701]
[1778852838893,67.44,79207.94,77.1,-0.01298,1e-05,1.20719]
[1778852839003,67.44,79207.94,77.1,-0.01298,1e-05,1.20719]
[1778852839957,67.44,79208.42,77.1,-0.01297,1e-05,1.20699]
[1778852840020,67.44,79208.42,77.1,-0.01297,1e-05,1.20699]
[1778852841502,67.45,79204.64,77.1,-0.01303,1e-05,1.21146]
[1778852843439,67.45,79201.82,77.1,-0.01307,1e-05,1.21494]
[1778852846357,67.45,79211.05,77.1,-0.01295,1e-05,1.20494]
[1778852847066,67.45,79211.05,77.1,-0.01295,1e-05,1.20494]
[1778852847129,67.45,79235.88,77.1,-0.01262,1e-05,1.17854]
[1778852847774,67.46,79245.48,77.1,-0.01249,1e-05,1.16841]
[1778852849788,67.46,79235.56,77.1,-0.01262,1e-05,1.17915]
[1778852851143,67.46,79235.56,77.1,-0.01262,1e-05,1.17915]
[1778852852038,67.47,79227.15,77.1,-0.01272,1e-05,1.18636]
[1778852852809,67.47,79209.39,77.1,-0.01296,1e-05,1.2056]
[1778852855390,67.48,79206.11,77.1,-0.01301,1e-05,1.20923]
[1778852856040,67.48,79206.11,77.1,-0.01301,1e-05,1.20923]
[1778852858894,67.48,79198.86,77.1,-0.01311,1e-05,1.21721]
[1778852859062,67.48,79198.86,77.1,-0.01311,1e-05,1.21721]
[1778852860114,67.48,79177.42,77.1,-0.01341,1e-05,1.24089]
[1778852861433,67.48,79173.38,77.1,-0.01347,1e-05,1.24536]
[1778852862071,67.48,79173.38,77.1,-0.01347,1e-05,1.24536]
[1778852864695,67.47,79170.11,77.1,-0.01351,1e-05,1.24889]
[1778852866213,67.47,79168.88,77.1,-0.01353,1e-05,1.25022]
[1778852866447,67.47,79169.85,77.1,-0.01351,1e-05,1.24904]
[1778852866919,67.47,79147.64,77.1,-0.01383,1e-05,1.27408]
[1778852867357,67.47,79147.64,77.1,-0.01383,1e-05,1.27408]
[1778852867698,67.47,79147.64,77.1,-0.01383,1e-05,1.27408]
[1778852868254,67.47,79147.64,77.1,-0.01383,1e-05,1.27408]
[1778852868273,67.47,79130.48,77.1,-0.01408,1e-05,1.29349]
[1778852871109,67.47,79127.88,77.1,-0.01412,1e-05,1.29635]
[1778852871272,67.47,79127.88,77.1,-0.01412,1e-05,1.29635]
[1778852871381,67.47,79125.84,77.1,-0.01415,1e-05,1.29858]
[1778852873815,67.46,79133.02,77.1,-0.01404,1e-05,1.29006]
[1778852874285,67.46,79133.02,77.1,-0.01404,1e-05,1.29006]
[1778852874980,67.46,79154.78,77.1,-0.01372,1e-05,1.26505]
[1778852875987,67.46,79160.21,77.1,-0.01364,1e-05,1.25885]
[1778852877024,67.46,79160.21,77.1,-0.01364,1e-05,1.25885]
[1778852877299,67.46,79160.21,77.1,-0.01364,1e-05,1.25885]
[1778852883983,67.46,79164.68,77.1,-0.01357,1e-05,1.25338]
[1778852884079,67.46,79183.5,77.1,-0.0133,1e-05,1.23235]
[1778852885232,67.46,79183.5,77.1,-0.0133,1e-05,1.23235]
[1778852885253,67.46,79199.38,77.1,-0.01308,1e-05,1.21482]
[1778852886324,67.45,79199.23,77.1,-0.01308,1e-05,1.21497]
[1778852887246,67.45,79199.23,77.1,-0.01308,1e-05,1.21497]
[1778852889549,67.46,79198.45,77.1,-0.01309,1e-05,1.21587]
[1778852889895,67.46,79198.45,77.1,-0.01309,1e-05,1.21587]
[1778852890267,67.46,79198.45,77.1,-0.01309,1e-05,1.21587]
[1778852890101,67.46,79218.52,77.1,-0.01282,1e-05,1.19407]
[1778852892958,67.46,79225.74,77.1,-0.01272,1e-05,1.18649]
[1778852893316,67.46,79225.74,77.1,-0.01272,1e-05,1.18649]
[1778852895140,67.46,79215.71,77.1,-0.01286,1e-05,1.19749]
[1778852895921,67.46,79215.71,77.1,-0.01286,1e-05,1.19749]
[1778852896297,67.46,79215.71,77.1,-0.01286,1e-05,1.19749]
[1778852897730,67.46,79218.65,77.1,-0.01282,1e-05,1.19442]
[1778852898181,67.46,79218.65,77.1,-0.01282,1e-05,1.19442]
[1778852898249,67.46,79218.65,77.1,-0.01282,1e-05,1.19442]
[1778852898309,67.46,79218.65,77.1,-0.01282,1e-05,1.19442]
[1778852898312,67.46,79191.63,77.1,-0.01319,1e-05,1.22391]
[1778852898669,67.46,79191.63,77.1,-0.01319,1e-05,1.22391]
[1778852898736,67.46,79191.63,77.1,-0.01319,1e-05,1.22391]
[1778852899168,67.46,79164.9,77.1,-0.01357,1e-05,1.25366]
[1778852899353,67.46,79164.9,77.1,-0.01357,1e-05,1.25366]
[1778852900175,67.46,79146.74,77.1,-0.01383,1e-05,1.27414]
[1778852901714,67.46,79144.9,77.1,-0.01386,1e-05,1.27618]
[1778852902333,67.46,79144.9,77.1,-0.01386,1e-05,1.27618]
[1778852903585,67.46,79154.77,77.1,-0.01371,1e-05,1.2648]
[1778852906354,67.45,79143.64,77.1,-0.01386,1e-05,1.27653]
[1778852909245,67.44,79134.73,77.1,-0.01398,1e-05,1.28569]
[1778852910247,67.44,79121.86,77.1,-0.01417,1e-05,1.30042]
[1778852915282,67.43,79111.12,77.1,-0.01428,1e-05,1.30879]
[1778852918303,67.43,79085.87,77.1,-0.01466,2e-05,1.33795]
[1778852919310,67.42,79076.67,77.1,-0.0148,2e-05,1.34849]
[1778852919881,67.42,79076.67,77.1,-0.0148,2e-05,1.34849]
[1778852920336,67.42,79067.5,77.1,-0.01494,2e-05,1.35944]
[1778852922342,67.42,79066.28,77.1,-0.01495,2e-05,1.36044]
[1778852927346,67.41,79073.4,77.1,-0.01483,2e-05,1.35098]
[1778852927380,67.4,79093.59,77.1,-0.01452,2e-05,1.32684]
[1778852931409,67.33,79083.59,77.1,-0.01458,2e-05,1.33166]
[1778852935438,67.27,79074.41,77.1,-0.01465,2e-05,1.33682]
[1778852939466,67.24,79084.97,77.1,-0.01446,2e-05,1.322]
[1778852942488,67.19,79074.63,77.1,-0.01455,2e-05,1.32924]
[1778852947754,67.17,79072.75,77.1,-0.01455,2e-05,1.32931]
[1778852947922,67.17,79072.75,77.1,-0.01455,2e-05,1.32931]
[1778852948530,67.16,79053.32,77.1,-0.01485,2e-05,1.35206]
[1778852949474,67.16,79053.32,77.1,-0.01485,2e-05,1.35206]
[1778852950544,67.14,79072.32,77.1,-0.01453,2e-05,1.32718]
[1778852952434,67.14,79076.56,77.1,-0.01446,2e-05,1.32201]
[1778852952566,67.14,79076.56,77.1,-0.01446,2e-05,1.32201]
[1778852953574,67.13,79056.87,77.1,-0.01476,2e-05,1.34501]
[1778852956340,67.13,79053.79,77.1,-0.0148,2e-05,1.34849]
[1778852956581,67.13,79058.32,77.1,-0.01473,2e-05,1.34287]
[1778852962035,67.12,79044.88,77.1,-0.01492,2e-05,1.35791]
[1778852965283,67.06,79032.96,77.1,-0.01505,2e-05,1.36726]
[1778852965658,67.04,79018.94,77.1,-0.01524,2e-05,1.38194]
[1778852970695,67.02,79014.04,77.1,-0.0153,2e-05,1.38656]
[1778852975729,67.01,79017.36,77.1,-0.01519,2e-05,1.37759]
[1778852978750,66.97,79007.85,77.1,-0.0153,2e-05,1.386]
[1778852983786,66.86,79013.93,77.1,-0.01506,2e-05,1.3674]
[1778852988822,66.84,79014.69,77.1,-0.01503,2e-05,1.3653]
[1778852991981,66.84,79025.21,77.1,-0.01486,2e-05,1.35187]
[1778852992662,66.84,79025.21,77.1,-0.01486,2e-05,1.35187]
[1778852992854,66.84,79043.14,77.1,-0.01458,2e-05,1.33019]
[1778852994300,66.84,79043.14,77.1,-0.01458,2e-05,1.33019]
[1778852994714,66.82,79046.02,77.1,-0.01451,2e-05,1.32505]
[1778852994804,66.82,79046.02,77.1,-0.01451,2e-05,1.32505]
[1778852994869,66.81,79072.37,77.1,-0.01411,1e-05,1.29394]
[1778852995674,66.81,79072.37,77.1,-0.01411,1e-05,1.29394]
[1778852998401,66.81,79074.32,77.1,-0.01408,1e-05,1.29145]
[1778852998702,66.81,79081.76,77.1,-0.01397,1e-05,1.28264]
[1778853000837,66.81,79090.39,77.1,-0.01384,1e-05,1.27262]
[1778853001033,66.8,79104.94,77.1,-0.01362,1e-05,1.25532]
[1778853001712,66.8,79104.94,77.1,-0.01362,1e-05,1.25532]
[1778853001918,66.8,79116.83,77.1,-0.01345,1e-05,1.24184]
[1778853002925,66.8,79102.23,77.1,-0.01366,1e-05,1.25822]
[1778853004601,66.8,79096.62,77.1,-0.01373,1e-05,1.26419]
[1778853004742,66.8,79096.62,77.1,-0.01373,1e-05,1.26419]
[1778853007554,66.78,79099.34,77.1,-0.01367,1e-05,1.25969]
[1778853007833,66.78,79099.34,77.1,-0.01367,1e-05,1.25969]
[1778853007960,66.77,79090.4,77.1,-0.0138,1e-05,1.26945]
[1778853010523,66.77,79084.75,77.1,-0.01388,1e-05,1.2758]
[1778853013949,66.77,79087.19,77.1,-0.01384,1e-05,1.2728]
[1778853014003,66.77,79069.22,77.1,-0.01411,1e-05,1.29351]
[1778853016021,66.77,79060.28,77.1,-0.01424,2e-05,1.30373]
[1778853020049,66.76,79048.22,77.1,-0.01442,2e-05,1.31741]
[1778853022063,66.76,79034.08,77.1,-0.01463,2e-05,1.33389]
[1778853023069,66.76,79034.08,77.1,-0.01463,2e-05,1.33389]
[1778853023160,66.76,79021.61,77.1,-0.01482,2e-05,1.34866]
[1778853024367,66.76,79021.61,77.1,-0.01482,2e-05,1.34866]
[1778853028384,66.75,79012.47,77.1,-0.01495,2e-05,1.35882]
[1778853035154,66.73,79006.59,77.1,-0.01498,2e-05,1.36064]
[1778853037279,66.72,78982.3,77.1,-0.01536,2e-05,1.3899]
[1778853038798,66.7,78974.41,77.1,-0.01546,2e-05,1.39688]
[1778853044222,66.68,78973.61,77.1,-0.01545,2e-05,1.39607]
[1778853049510,66.61,78976.56,77.1,-0.01532,2e-05,1.38639]
[1778853050282,66.58,78959.91,77.1,-0.01555,2e-05,1.40413]
[1778853055318,66.44,78969.29,77.1,-0.01522,2e-05,1.3786]
[1778853060353,66.43,78966.24,77.1,-0.01526,2e-05,1.38108]
[1778853061238,66.43,78966.24,77.1,-0.01526,2e-05,1.38108]
[1778853061360,66.42,78955.25,77.1,-0.01543,2e-05,1.39444]
[1778853061883,66.42,78955.25,77.1,-0.01543,2e-05,1.39444]
[1778853062403,66.42,78955.25,77.1,-0.01543,2e-05,1.39444]
[1778853062511,66.42,78942.27,77.1,-0.01564,2e-05,1.41039]
[1778853063377,66.42,78920.25,77.1,-0.016,2e-05,1.43824]
[1778853064497,66.42,78920.25,77.1,-0.016,2e-05,1.43824]
[1778853064564,66.42,78920.25,77.1,-0.016,2e-05,1.43824]
[1778853064809,66.36,78914.2,77.1,-0.01602,2e-05,1.43963]
[1778853065350,66.36,78914.2,77.1,-0.01602,2e-05,1.43963]
[1778853065495,66.36,78914.2,77.1,-0.01602,2e-05,1.43963]
[1778853065550,66.36,78875.64,77.1,-0.01668,2e-05,1.48952]
[1778853066115,66.36,78875.64,77.1,-0.01668,2e-05,1.48952]
[1778853066470,66.36,78875.64,77.1,-0.01668,2e-05,1.48952]
[1778853066404,66.32,78849.98,77.1,-0.01709,2e-05,1.51978]
[1778853067762,66.32,78844.15,77.1,-0.01719,2e-05,1.52712]
[1778853068408,66.32,78844.15,77.1,-0.01719,2e-05,1.52712]
[1778853068423,66.27,78824.74,77.1,-0.01747,2e-05,1.54816]
[1778853068798,66.27,78824.74,77.1,-0.01747,2e-05,1.54816]
[1778853069249,66.27,78824.74,77.1,-0.01747,2e-05,1.54816]
[1778853069436,66.22,78810.62,77.1,-0.01766,2e-05,1.5622]
[1778853069682,66.22,78810.62,77.1,-0.01766,2e-05,1.5622]
[1778853070496,66.22,78810.62,77.1,-0.01766,2e-05,1.5622]
[1778853070898,66.16,78814.35,77.1,-0.01752,2e-05,1.55163]
[1778853071222,66.16,78814.35,77.1,-0.01752,2e-05,1.55163]
[1778853071295,66.16,78814.35,77.1,-0.01752,2e-05,1.55163]
[1778853071410,66.16,78814.35,77.1,-0.01752,2e-05,1.55163]
[1778853071611,66.11,78813.99,77.1,-0.01745,2e-05,1.54643]
[1778853072457,66.05,78825.34,77.1,-0.01717,2e-05,1.52565]
[1778853074513,66.0,78827.79,77.1,-0.01706,2e-05,1.51702]
[1778853075320,65.95,78835.06,77.1,-0.01686,2e-05,1.50237]
[1778853077310,65.94,78835.3,77.1,-0.01685,2e-05,1.5011]
[1778853077502,65.94,78824.0,77.1,-0.01704,2e-05,1.51571]
[1778853078507,65.94,78813.18,77.1,-0.01723,2e-05,1.53025]
[1778853078798,65.94,78813.18,77.1,-0.01723,2e-05,1.53025]
[1778853079190,65.94,78813.18,77.1,-0.01723,2e-05,1.53025]
[1778853079568,65.94,78813.18,77.1,-0.01723,2e-05,1.53025]
[1778853079977,65.93,78807.67,77.1,-0.01733,2e-05,1.53722]
[1778853080577,65.93,78807.67,77.1,-0.01733,2e-05,1.53722]
[1778853080521,65.88,78793.26,77.1,-0.01752,2e-05,1.55166]
[1778853081486,65.88,78793.26,77.1,-0.01752,2e-05,1.55166]
[1778853081868,65.88,78785.43,77.1,-0.01767,2e-05,1.56237]
[1778853082391,65.88,78785.43,77.1,-0.01767,2e-05,1.56237]
[1778853082426,65.88,78785.43,77.1,-0.01767,2e-05,1.56237]
[1778853082535,65.78,78776.11,77.1,-0.01769,2e-05,1.56437]
[1778853082976,65.78,78776.11,77.1,-0.01769,2e-05,1.56437]
[1778853083000,65.78,78776.11,77.1,-0.01769,2e-05,1.56437]
[1778853083357,65.78,78776.11,77.1,-0.01769,2e-05,1.56437]
[1778853083543,65.72,78763.24,77.1,-0.01786,2e-05,1.5764]
[1778853083896,65.72,78763.24,77.1,-0.01786,2e-05,1.5764]
[1778853084371,65.72,78763.24,77.1,-0.01786,2e-05,1.5764]
[1778853084404,65.72,78763.24,77.1,-0.01786,2e-05,1.5764]
[1778853084558,65.67,78743.3,77.1,-0.01815,2e-05,1.59824]
[1778853085570,65.67,78718.64,77.1,-0.01863,2e-05,1.63307]
[1778853085977,65.67,78718.64,77.1,-0.01863,2e-05,1.63307]
[1778853086387,65.67,78718.64,77.1,-0.01863,2e-05,1.63307]
[1778853086570,65.66,78709.38,77.1,-0.0188,2e-05,1.64569]
[1778853086960,65.66,78709.38,77.1,-0.0188,2e-05,1.64569]
[1778853087041,65.66,78709.38,77.1,-0.0188,2e-05,1.64569]
[1778853087412,65.66,78709.38,77.1,-0.0188,2e-05,1.64569]
[1778853087595,65.6,78687.34,77.1,-0.01915,2e-05,1.67112]
[1778853088413,65.6,78687.34,77.1,-0.01915,2e-05,1.67112]
[1778853088818,65.54,78679.3,77.1,-0.01922,2e-05,1.6764]
[1778853090477,65.48,78681.85,77.1,-0.01908,2e-05,1.66629]
[1778853090546,65.48,78681.85,77.1,-0.01908,2e-05,1.66629]
[1778853090549,65.42,78681.85,77.1,-0.019,2e-05,1.65989]
[1778853091633,65.42,78681.85,77.1,-0.019,2e-05,1.65989]
[1778853091676,65.42,78688.99,77.1,-0.01886,2e-05,1.64957]
[1778853091727,65.42,78688.99,77.1,-0.01886,2e-05,1.64957]
[1778853091868,65.42,78688.99,77.1,-0.01886,2e-05,1.64957]
[1778853091964,65.42,78696.2,77.1,-0.01866,2e-05,1.63438]
[1778853093187,65.42,78696.2,77.1,-0.01866,2e-05,1.63438]
[1778853093288,65.42,78696.2,77.1,-0.01866,2e-05,1.63438]
[1778853093397,65.3,78680.16,77.1,-0.0188,2e-05,1.64471]
[1778853093641,65.3,78680.16,77.1,-0.0188,2e-05,1.64471]
[1778853093660,65.3,78680.16,77.1,-0.0188,2e-05,1.64471]
[1778853095165,65.3,78675.26,77.1,-0.0189,2e-05,1.65179]
[1778853095465,65.3,78675.26,77.1,-0.0189,2e-05,1.65179]
[1778853097718,65.12,78681.87,77.1,-0.01851,2e-05,1.62317]
[1778853098469,65.12,78681.87,77.1,-0.01851,2e-05,1.62317]
[1778853098763,65.0,78677.67,77.1,-0.01843,2e-05,1.61648]
[1778853100341,64.94,78681.59,77.1,-0.01826,2e-05,1.60456]
[1778853100447,64.94,78681.59,77.1,-0.01826,2e-05,1.60456]
[1778853100507,64.88,78696.4,77.1,-0.0179,2e-05,1.57736]
[1778853100721,64.88,78696.4,77.1,-0.0179,2e-05,1.57736]
[1778853100741,64.88,78696.4,77.1,-0.0179,2e-05,1.57736]
[1778853101485,64.88,78696.4,77.1,-0.0179,2e-05,1.57736]
[1778853101578,64.88,78696.4,77.1,-0.0179,2e-05,1.57736]
[1778853101776,64.83,78697.62,77.1,-0.0178,2e-05,1.56988]
[1778853102500,64.83,78697.62,77.1,-0.0178,2e-05,1.56988]
[1778853104729,64.72,78704.74,77.1,-0.01752,2e-05,1.54899]
[1778853105313,64.72,78704.74,77.1,-0.01752,2e-05,1.54899]
[1778853105888,64.62,78702.09,77.1,-0.01743,2e-05,1.54237]
[1778853106797,64.62,78698.67,77.1,-0.0175,2e-05,1.54712]
[1778853106899,64.62,78698.67,77.1,-0.0175,2e-05,1.54712]
[1778853107985,64.53,78699.73,77.1,-0.01734,2e-05,1.53568]
[1778853108103,64.53,78699.73,77.1,-0.01734,2e-05,1.53568]
[1778853108815,64.52,78696.83,77.1,-0.01739,2e-05,1.53921]
[1778853109619,64.52,78696.83,77.1,-0.01739,2e-05,1.53921]
[1778853108917,64.52,78684.04,77.1,-0.01762,2e-05,1.55653]
[1778853109831,64.52,78684.04,77.1,-0.01762,2e-05,1.55653]
[1778853111192,64.52,78684.85,77.1,-0.01761,2e-05,1.55539]
[1778853111196,64.52,78684.85,77.1,-0.01761,2e-05,1.55539]
[1778853112714,64.42,78685.44,77.1,-0.01746,2e-05,1.54427]
[1778853112839,64.42,78685.44,77.1,-0.01746,2e-05,1.54427]
[1778853113103,64.42,78685.44,77.1,-0.01746,2e-05,1.54427]
[1778853113356,64.42,78685.44,77.1,-0.01746,2e-05,1.54427]
[1778853113604,64.42,78685.44,77.1,-0.01746,2e-05,1.54427]
[1778853114230,64.37,78690.65,77.1,-0.01729,2e-05,1.53138]
[1778853114276,64.37,78690.65,77.1,-0.01729,2e-05,1.53138]
[1778853114520,64.37,78690.65,77.1,-0.01729,2e-05,1.53138]
[1778853114953,64.36,78712.35,77.1,-0.01688,2e-05,1.50108]
[1778853115729,64.36,78712.35,77.1,-0.01688,2e-05,1.50108]
[1778853116496,64.36,78712.35,77.1,-0.01688,2e-05,1.50108]
[1778853116605,64.36,78739.46,77.1,-0.01639,2e-05,1.46362]
[1778853117886,64.35,78731.67,77.1,-0.01652,2e-05,1.47371]
[1778853118280,64.35,78731.67,77.1,-0.01652,2e-05,1.47371]
[1778853119522,64.35,78723.63,77.1,-0.01666,2e-05,1.48418]
[1778853120624,64.34,78723.52,77.1,-0.01666,2e-05,1.48394]
[1778853120828,64.34,78721.88,77.1,-0.01668,2e-05,1.48577]
[1778853121384,64.34,78721.88,77.1,-0.01668,2e-05,1.48577]
[1778853121554,64.34,78721.88,77.1,-0.01668,2e-05,1.48577]
[1778853121656,64.34,78711.54,77.1,-0.01686,2e-05,1.49942]
[1778853121755,64.34,78711.54,77.1,-0.01686,2e-05,1.49942]
[1778853121877,64.34,78711.54,77.1,-0.01686,2e-05,1.49942]
[1778853122558,64.34,78711.54,77.1,-0.01686,2e-05,1.49942]
[1778853122737,64.33,78685.3,77.1,-0.01734,2e-05,1.5351]
[1778853123044,64.33,78685.3,77.1,-0.01734,2e-05,1.5351]
[1778853123251,64.33,78685.3,77.1,-0.01734,2e-05,1.5351]
[1778853123619,64.33,78685.3,77.1,-0.01734,2e-05,1.5351]
[1778853123796,64.33,78697.01,77.1,-0.01712,2e-05,1.51891]
[1778853124102,64.33,78697.01,77.1,-0.01712,2e-05,1.51891]
[1778853124407,64.33,78697.01,77.1,-0.01712,2e-05,1.51891]
[1778853124693,64.33,78697.01,77.1,-0.01712,2e-05,1.51891]
[1778853124618,64.29,78728.34,77.1,-0.01649,2e-05,1.47141]
[1778853125031,64.29,78728.34,77.1,-0.01649,2e-05,1.47141]
[1778853125696,64.29,78706.71,77.1,-0.01688,2e-05,1.5007]
[1778853126197,64.29,78706.71,77.1,-0.01688,2e-05,1.5007]
[1778853126731,64.29,78706.71,77.1,-0.01688,2e-05,1.5007]
[1778853127481,64.28,78705.39,77.1,-0.0169,2e-05,1.50214]
[1778853127640,64.24,78736.74,77.1,-0.01628,2e-05,1.45533]
[1778853127855,64.24,78736.74,77.1,-0.01628,2e-05,1.45533]
[1778853128457,64.24,78736.74,77.1,-0.01628,2e-05,1.45533]
[1778853128622,64.21,78757.45,77.1,-0.01587,2e-05,1.42468]
[1778853129374,64.21,78757.45,77.1,-0.01587,2e-05,1.42468]
[1778853129509,64.21,78757.45,77.1,-0.01587,2e-05,1.42468]
[1778853129797,64.21,78736.77,77.1,-0.01624,2e-05,1.45201]
[1778853130670,64.21,78736.77,77.1,-0.01624,2e-05,1.45201]
[1778853130011,64.21,78718.35,77.1,-0.01656,2e-05,1.4767]
[1778853131291,64.21,78718.35,77.1,-0.01656,2e-05,1.4767]
[1778853131437,64.21,78718.35,77.1,-0.01656,2e-05,1.4767]
[1778853131609,64.21,78718.35,77.1,-0.01656,2e-05,1.4767]
[1778853131956,64.17,78726.98,77.1,-0.01636,2e-05,1.46117]
[1778853132285,64.17,78726.98,77.1,-0.01636,2e-05,1.46117]
[1778853132596,64.17,78726.98,77.1,-0.01636,2e-05,1.46117]
[1778853132854,64.17,78730.86,77.1,-0.01629,2e-05,1.45598]
[1778853133031,64.14,78754.39,77.1,-0.01583,2e-05,1.42151]
[1778853134314,64.14,78754.39,77.1,-0.01583,2e-05,1.42151]
[1778853134594,64.14,78754.39,77.1,-0.01583,2e-05,1.42151]
[1778853134710,64.14,78754.39,77.1,-0.01583,2e-05,1.42151]
[1778853135526,64.1,78758.03,77.1,-0.01573,2e-05,1.41332]
[1778853135693,64.1,78758.03,77.1,-0.01573,2e-05,1.41332]
[1778853135729,64.1,78758.03,77.1,-0.01573,2e-05,1.41332]
[1778853136052,64.1,78771.64,77.1,-0.01549,2e-05,1.39538]
[1778853137469,64.1,78771.64,77.1,-0.01549,2e-05,1.39538]
[1778853137507,64.09,78781.25,77.1,-0.01532,2e-05,1.38254]
[1778853137771,64.09,78781.25,77.1,-0.01532,2e-05,1.38254]
[1778853140301,64.09,78782.62,77.1,-0.0153,2e-05,1.38059]
[1778853140347,64.09,78782.62,77.1,-0.0153,2e-05,1.38059]
[1778853140566,64.09,78773.09,77.1,-0.01545,2e-05,1.39248]
[1778853140754,64.09,78773.09,77.1,-0.01545,2e-05,1.39248]
[1778853143759,64.08,78772.39,77.1,-0.01546,2e-05,1.39275]
[1778853144903,64.08,78773.25,77.1,-0.01544,2e-05,1.39143]
[1778853144941,64.08,78773.25,77.1,-0.01544,2e-05,1.39143]
[1778853145775,64.08,78767.25,77.1,-0.01554,2e-05,1.39919]
[1778853148136,64.07,78776.14,77.1,-0.01538,2e-05,1.38684]
[1778853148787,64.07,78776.14,77.1,-0.01538,2e-05,1.38684]
[1778853149428,64.07,78776.14,77.1,-0.01538,2e-05,1.38684]
[1778853149792,64.07,78779.01,77.1,-0.01533,2e-05,1.38295]
[1778853150496,64.07,78779.01,77.1,-0.01533,2e-05,1.38295]
[1778853150501,64.07,78766.9,77.1,-0.01553,2e-05,1.39838]
[1778853150826,64.07,78766.9,77.1,-0.01553,2e-05,1.39838]
[1778853152811,64.06,78769.44,77.1,-0.01544,2e-05,1.39107]
[1778853154135,64.06,78777.25,77.1,-0.01531,2e-05,1.38082]
[1778853156620,64.06,78764.89,77.1,-0.01552,2e-05,1.39656]
[1778853156877,64.05,78767.59,77.1,-0.01547,2e-05,1.39265]
[1778853158891,64.05,78772.92,77.1,-0.01537,2e-05,1.38535]
[1778853163255,64.04,78757.13,77.1,-0.01562,2e-05,1.40474]
[1778853165269,64.04,78767.61,77.1,-0.01544,2e-05,1.39092]
[1778853167285,64.03,78758.23,77.1,-0.01559,2e-05,1.40242]
[1778853168290,64.03,78744.12,77.1,-0.01583,2e-05,1.42061]
[1778853171693,64.02,78731.83,77.1,-0.01604,2e-05,1.43599]
[1778853174079,64.01,78737.03,77.1,-0.01594,2e-05,1.42853]
[1778853174683,64.01,78737.03,77.1,-0.01594,2e-05,1.42853]
[1778853174715,64.01,78747.47,77.1,-0.01575,2e-05,1.41453]
[1778853175339,64.01,78759.61,77.1,-0.01554,2e-05,1.39845]
[1778853177417,64.01,78762.42,77.1,-0.01549,2e-05,1.39459]
[1778853182072,64.0,78770.38,77.1,-0.01534,2e-05,1.38324]
[1778853183541,63.99,78776.8,77.1,-0.01523,2e-05,1.37481]
[1778853183589,63.99,78792.89,77.1,-0.01496,2e-05,1.35415]
[1778853184595,63.99,78811.68,77.1,-0.01465,2e-05,1.3304]
[1778853185113,63.99,78811.68,77.1,-0.01465,2e-05,1.3304]
[1778853185295,63.99,78811.68,77.1,-0.01465,2e-05,1.3304]
[1778853185395,63.99,78811.68,77.1,-0.01465,2e-05,1.3304]
[1778853185424,63.99,78828.26,77.1,-0.01439,2e-05,1.30975]
[1778853186285,63.99,78828.26,77.1,-0.01439,2e-05,1.30975]
[1778853186427,63.99,78841.38,77.1,-0.01418,2e-05,1.2936]
[1778853188352,63.99,78834.35,77.1,-0.01429,2e-05,1.30216]
[1778853189251,63.99,78831.45,77.1,-0.01433,2e-05,1.30567]
[1778853189254,63.99,78831.45,77.1,-0.01433,2e-05,1.30567]
[1778853189354,63.99,78831.45,77.1,-0.01433,2e-05,1.30567]
[1778853190455,63.99,78849.55,77.1,-0.01405,2e-05,1.28348]
[1778853191664,63.99,78860.8,77.1,-0.01387,2e-05,1.26988]
[1778853192042,63.99,78860.8,77.1,-0.01387,2e-05,1.26988]
[1778853192381,63.99,78860.8,77.1,-0.01387,2e-05,1.26988]
[1778853192563,63.99,78871.7,77.1,-0.01371,2e-05,1.25685]
[1778853193155,63.99,78871.7,77.1,-0.01371,2e-05,1.25685]
[1778853193599,63.99,78871.7,77.1,-0.01371,2e-05,1.25685]
[1778853193660,63.99,78882.18,77.1,-0.01355,2e-05,1.24444]
[1778853195491,63.99,78897.88,77.1,-0.01331,1e-05,1.2261]
[1778853196120,63.99,78897.88,77.1,-0.01331,1e-05,1.2261]
[1778853196559,63.99,78897.88,77.1,-0.01331,1e-05,1.2261]
[1778853196654,63.99,78911.6,77.1,-0.01311,1e-05,1.21023]
[1778853197506,63.99,78923.91,77.1,-0.01293,1e-05,1.19618]
[1778853199557,63.99,78924.59,77.1,-0.01293,1e-05,1.19554]
[1778853202485,64.0,78930.69,77.1,-0.01284,1e-05,1.189]
[1778853202611,64.0,78930.69,77.1,-0.01284,1e-05,1.189]
[1778853205196,64.0,78930.11,77.1,-0.01286,1e-05,1.19009]
[1778853205631,64.0,78930.11,77.1,-0.01286,1e-05,1.19009]
[1778853206650,64.0,78927.11,77.1,-0.0129,1e-05,1.19366]
[1778853206711,64.0,78927.11,77.1,-0.0129,1e-05,1.19366]
[1778853206762,64.01,78915.84,77.1,-0.01307,1e-05,1.20674]
[1778853207041,64.01,78915.84,77.1,-0.01307,1e-05,1.20674]
[1778853207361,64.01,78915.84,77.1,-0.01307,1e-05,1.20674]
[1778853207670,64.01,78915.84,77.1,-0.01307,1e-05,1.20674]
[1778853207715,64.01,78890.91,77.1,-0.01344,2e-05,1.23589]
[1778853207861,64.01,78890.91,77.1,-0.01344,2e-05,1.23589]
[1778853208016,64.01,78890.91,77.1,-0.01344,2e-05,1.23589]
[1778853208511,64.01,78890.91,77.1,-0.01344,2e-05,1.23589]
[1778853208657,64.01,78890.91,77.1,-0.01344,2e-05,1.23589]
[1778853208758,64.01,78871.21,77.1,-0.01374,2e-05,1.25929]
[1778853209885,64.01,78871.82,77.1,-0.01373,2e-05,1.25859]
[1778853210663,64.01,78871.82,77.1,-0.01373,2e-05,1.25859]
[1778853213675,64.01,78867.23,77.1,-0.01376,2e-05,1.26077]
[1778853213989,64.01,78871.1,77.1,-0.01371,2e-05,1.25618]
[1778853213999,64.01,78871.1,77.1,-0.01371,2e-05,1.25618]
[1778853214676,64.01,78871.1,77.1,-0.01371,2e-05,1.25618]
[1778853214726,64.01,78882.66,77.1,-0.01353,2e-05,1.2425]
[1778853216449,64.01,78890.22,77.1,-0.01342,1e-05,1.23365]
[1778853216739,64.01,78890.22,77.1,-0.01342,1e-05,1.23365]
[1778853216802,64.01,78906.11,77.1,-0.01318,1e-05,1.21518]
[1778853217764,64.01,78923.53,77.1,-0.01293,1e-05,1.19521]
[1778853218191,64.01,78923.53,77.1,-0.01293,1e-05,1.19521]
[1778853218706,64.01,78923.53,77.1,-0.01293,1e-05,1.19521]
[1778853221225,64.02,78922.37,77.1,-0.01295,1e-05,1.19696]
[1778853221727,64.02,78922.37,77.1,-0.01295,1e-05,1.19696]
[1778853223565,64.02,78920.86,77.1,-0.01298,1e-05,1.19895]
[1778853223705,64.02,78933.12,77.1,-0.0128,1e-05,1.18508]
[1778853224101,64.02,78933.12,77.1,-0.0128,1e-05,1.18508]
[1778853224523,64.02,78933.12,77.1,-0.0128,1e-05,1.18508]
[1778853224723,64.02,78947.63,77.1,-0.01259,1e-05,1.16883]
[1778853226737,64.03,78936.59,77.1,-0.01276,1e-05,1.18167]
[1778853227984,64.03,78942.15,77.1,-0.01268,1e-05,1.17554]
[1778853228100,64.03,78942.15,77.1,-0.01268,1e-05,1.17554]
[1778853229330,64.03,78942.06,77.1,-0.01268,1e-05,1.17581]
[1778853230434,64.03,78938.6,77.1,-0.01273,1e-05,1.17989]
[1778853231111,64.03,78938.25,77.1,-0.01274,1e-05,1.18045]
[1778853231414,64.03,78938.25,77.1,-0.01274,1e-05,1.18045]
[1778853232549,64.03,78937.37,77.1,-0.01276,1e-05,1.18161]
[1778853233128,64.04,78940.57,77.1,-0.01271,1e-05,1.17814]
[1778853233357,64.04,78940.57,77.1,-0.01271,1e-05,1.17814]
[1778853233639,64.04,78940.57,77.1,-0.01271,1e-05,1.17814]
[1778853233786,64.04,78953.05,77.1,-0.01254,1e-05,1.16426]
[1778853235800,64.06,78968.45,77.1,-0.01235,1e-05,1.14931]
[1778853236807,64.09,78952.5,77.1,-0.0126,1e-05,1.16921]
[1778853242298,64.1,78959.78,77.1,-0.01251,1e-05,1.16196]
[1778853242330,64.12,78972.26,77.1,-0.01236,1e-05,1.15019]
[1778853244149,64.12,78983.84,77.1,-0.0122,1e-05,1.13764]
[1778853245873,64.13,78985.04,77.1,-0.01219,1e-05,1.13678]
[1778853246364,64.13,78985.04,77.1,-0.01219,1e-05,1.13678]
[1778853246819,64.13,78997.01,77.1,-0.01203,1e-05,1.12397]
[1778853249271,64.13,79002.01,77.1,-0.01197,1e-05,1.11881]
[1778853249385,64.13,79002.01,77.1,-0.01197,1e-05,1.11881]
[1778853251656,64.17,79003.12,77.1,-0.01199,1e-05,1.12072]
[1778853252539,64.2,79003.93,77.1,-0.01201,1e-05,1.1224]
[1778853252628,64.2,79013.6,77.1,-0.01188,1e-05,1.11223]
[1778853253813,64.24,79044.35,77.1,-0.01151,1e-05,1.08273]
[1778853254748,64.24,79044.35,77.1,-0.01151,1e-05,1.08273]
[1778853255420,64.27,79035.72,77.1,-0.01166,1e-05,1.09484]
[1778853255785,64.28,79025.64,77.1,-0.0118,1e-05,1.10586]
[1778853258334,64.28,79030.77,77.1,-0.01174,1e-05,1.10066]
[1778853258551,64.28,79030.77,77.1,-0.01174,1e-05,1.10066]
[1778853259992,64.32,79041.78,77.1,-0.01163,1e-05,1.09241]
[1778853262325,64.35,79040.81,77.1,-0.01168,1e-05,1.09641]
[1778853264867,64.39,79038.77,77.1,-0.01175,1e-05,1.10205]
[1778853269059,64.44,79053.86,77.1,-0.0116,1e-05,1.09004]
[1778853271604,64.47,79051.38,77.1,-0.01167,1e-05,1.09565]
[1778853271871,64.47,79051.38,77.1,-0.01167,1e-05,1.09565]
[1778853273603,64.51,79051.54,77.1,-0.01168,1e-05,1.09587]
[1778853273952,64.55,79055.46,77.1,-0.01167,1e-05,1.09466]
[1778853275490,64.55,79052.7,77.1,-0.0117,1e-05,1.09758]
[1778853276178,64.59,79054.17,77.1,-0.01172,1e-05,1.09918]
[1778853278520,64.68,79044.12,77.1,-0.01195,1e-05,1.11799]
[1778853279482,64.71,79026.37,77.1,-0.01222,1e-05,1.13966]
[1778853280136,64.71,79011.83,77.1,-0.01243,1e-05,1.15559]
[1778853285171,64.72,79010.9,77.1,-0.01245,1e-05,1.15757]
[1778853289199,64.73,79020.06,77.1,-0.01233,1e-05,1.14822]
[1778853291213,64.73,79030.6,77.1,-0.01219,1e-05,1.13711]
[1778853296442,64.79,79023.29,77.1,-0.01235,1e-05,1.14993]
[1778853298262,64.79,79035.52,77.1,-0.01219,1e-05,1.13698]
[1778853301283,64.84,79024.74,77.1,-0.01239,1e-05,1.15315]
[1778853303824,64.86,79019.75,77.1,-0.01249,1e-05,1.16067]
[1778853304432,64.87,79016.79,77.1,-0.01253,1e-05,1.16412]
[1778853305884,64.87,78995.92,77.1,-0.01283,1e-05,1.18787]
[1778853306707,64.87,78995.92,77.1,-0.01283,1e-05,1.18787]
[1778853306876,64.87,78995.92,77.1,-0.01283,1e-05,1.18787]
[1778853306708,64.87,78981.88,77.1,-0.01303,1e-05,1.20385]
[1778853307453,64.87,78981.88,77.1,-0.01303,1e-05,1.20385]
[1778853309317,64.87,78969.33,77.1,-0.01322,1e-05,1.21835]
[1778853309913,64.87,78969.33,77.1,-0.01322,1e-05,1.21835]
[1778853309512,64.87,78958.61,77.1,-0.01337,1e-05,1.23077]
[1778853310227,64.87,78958.61,77.1,-0.01337,1e-05,1.23077]
[1778853310948,64.87,78951.31,77.1,-0.01348,1e-05,1.23923]
[1778853312663,64.88,78949.3,77.1,-0.01351,1e-05,1.24165]
[1778853315897,64.88,78938.5,77.1,-0.01368,2e-05,1.25433]
[1778853322020,64.88,78934.93,77.1,-0.01373,2e-05,1.25861]
[1778853325449,64.88,78933.89,77.1,-0.01375,2e-05,1.25983]
[1778853329883,64.88,78923.15,77.1,-0.01391,2e-05,1.27249]
[1778853330967,64.88,78928.98,77.1,-0.01382,2e-05,1.26554]
[1778853331442,64.88,78928.98,77.1,-0.01382,2e-05,1.26554]
[1778853336534,64.88,78929.14,77.1,-0.01378,2e-05,1.26194]
[1778853337463,64.88,78929.14,77.1,-0.01378,2e-05,1.26194]
[1778853339956,64.88,78921.34,77.1,-0.0139,2e-05,1.27114]
[1778853342576,64.87,78899.72,77.1,-0.01423,2e-05,1.29688]
[1778853344548,64.87,78896.88,77.1,-0.01427,2e-05,1.30024]
[1778853344648,64.87,78886.66,77.1,-0.01443,2e-05,1.31264]
[1778853345734,64.87,78867.64,77.1,-0.01474,2e-05,1.33589]
[1778853346473,64.87,78867.64,77.1,-0.01474,2e-05,1.33589]
[1778853346508,64.87,78867.64,77.1,-0.01474,2e-05,1.33589]
[1778853346912,64.87,78867.64,77.1,-0.01474,2e-05,1.33589]
[1778853346866,64.87,78853.74,77.1,-0.01496,2e-05,1.35314]
[1778853347620,64.87,78842.45,77.1,-0.01515,2e-05,1.36728]
[1778853349222,64.87,78850.56,77.1,-0.01501,2e-05,1.35702]
[1778853349228,64.87,78850.56,77.1,-0.01501,2e-05,1.35702]
[1778853351352,64.87,78851.39,77.1,-0.015,2e-05,1.35579]
[1778853356709,64.86,78847.51,77.1,-0.01505,2e-05,1.35962]
[1778853356771,64.86,78847.51,77.1,-0.01505,2e-05,1.35962]
[1778853358396,64.86,78839.57,77.1,-0.01517,2e-05,1.36923]
[1778853363741,64.84,78839.07,77.1,-0.01516,2e-05,1.36869]
[1778853364829,64.84,78848.08,77.1,-0.01501,2e-05,1.35719]
[1778853371004,64.83,78851.37,77.1,-0.01495,2e-05,1.3522]
[1778853376007,64.82,78849.34,77.1,-0.01497,2e-05,1.35393]
[1778853377682,64.82,78859.7,77.1,-0.0148,2e-05,1.34072]
[1778853387029,64.81,78859.41,77.1,-0.01479,2e-05,1.33972]
[1778853388601,64.8,78863.75,77.1,-0.01471,2e-05,1.33408]
[1778853392691,64.8,78864.1,77.1,-0.01467,2e-05,1.32965]
[1778853395755,64.8,78860.79,77.1,-0.01471,2e-05,1.3334]
[1778853397022,64.79,78845.04,77.1,-0.01497,2e-05,1.35273]
[1778853400247,64.79,78841.11,77.1,-0.01502,2e-05,1.3572]
[1778853400735,64.79,78841.11,77.1,-0.01502,2e-05,1.3572]
[1778853402795,64.79,78834.28,77.1,-0.01513,2e-05,1.36545]
[1778853403053,64.78,78824.49,77.1,-0.01529,2e-05,1.37764]
[1778853405065,64.78,78813.58,77.1,-0.01547,2e-05,1.39114]
[1778853408182,64.77,78806.3,77.1,-0.01558,2e-05,1.39979]
[1778853409061,64.77,78794.99,77.1,-0.01577,2e-05,1.41413]
[1778853409097,64.77,78771.53,77.1,-0.01618,2e-05,1.44476]
[1778853410914,64.77,78771.53,77.1,-0.01618,2e-05,1.44476]
[1778853412863,64.76,78764.81,77.1,-0.01629,2e-05,1.45303]
[1778853415348,64.75,78765.17,77.1,-0.01627,2e-05,1.45153]
[1778853415370,64.75,78765.17,77.1,-0.01627,2e-05,1.45153]
[1778853416997,64.75,78761.75,77.1,-0.01632,2e-05,1.45538]
[1778853417152,64.74,78775.89,77.1,-0.01606,2e-05,1.43606]
[1778853418450,64.74,78775.89,77.1,-0.01606,2e-05,1.43606]
[1778853419616,64.74,78779.78,77.1,-0.01599,2e-05,1.43065]
[1778853420028,64.74,78779.78,77.1,-0.01599,2e-05,1.43065]
[1778853420706,64.73,78784.44,77.1,-0.01591,2e-05,1.42427]
[1778853421181,64.73,78774.19,77.1,-0.01608,2e-05,1.43738]
[1778853422244,64.73,78774.19,77.1,-0.01608,2e-05,1.43738]
[1778853423032,64.73,78774.19,77.1,-0.01608,2e-05,1.43738]
[1778853423252,64.73,78766.26,77.1,-0.01621,2e-05,1.4472]
[1778853424586,64.72,78769.01,77.1,-0.01616,2e-05,1.44324]
[1778853424660,64.72,78754.37,77.1,-0.01641,2e-05,1.46229]
[1778853429007,64.7,78763.07,77.1,-0.01624,2e-05,1.4493]
[1778853431255,64.69,78775.89,77.1,-0.016,2e-05,1.43144]
[1778853434276,64.69,78766.07,77.1,-0.01616,2e-05,1.44339]
[1778853436290,64.68,78756.03,77.1,-0.01633,2e-05,1.45599]
[1778853441883,64.66,78748.49,77.1,-0.01644,2e-05,1.46458]
[1778853442492,64.66,78748.52,77.1,-0.01644,2e-05,1.46417]
[1778853442716,64.66,78739.03,77.1,-0.0166,2e-05,1.4765]
[1778853443667,64.62,78727.49,77.1,-0.01676,2e-05,1.48815]
[1778853445314,64.62,78720.99,77.1,-0.01687,2e-05,1.49654]
[1778853446808,64.57,78721.41,77.1,-0.01681,2e-05,1.49175]
[1778853448387,64.49,78721.8,77.1,-0.01669,2e-05,1.48297]
[1778853449382,64.42,78739.08,77.1,-0.01628,2e-05,1.45212]
[1778853450698,64.42,78739.08,77.1,-0.01628,2e-05,1.45212]
[1778853451399,64.42,78745.27,77.1,-0.01617,2e-05,1.44357]
[1778853453990,64.41,78746.82,77.1,-0.01609,2e-05,1.43721]
[1778853454422,64.41,78753.73,77.1,-0.01597,2e-05,1.4278]
[1778853456647,64.4,78755.41,77.1,-0.01593,2e-05,1.42501]
[1778853457431,64.4,78757.37,77.1,-0.01589,2e-05,1.42215]
[1778853460669,64.39,78756.78,77.1,-0.01589,2e-05,1.42206]
[1778853461447,64.39,78760.61,77.1,-0.01582,2e-05,1.41677]
[1778853463791,64.38,78763.37,77.1,-0.01577,2e-05,1.41262]
[1778853464460,64.38,78756.79,77.1,-0.01588,2e-05,1.42094]
[1778853467120,64.37,78749.26,77.1,-0.016,2e-05,1.43024]
[1778853467480,64.37,78749.96,77.1,-0.01598,2e-05,1.42901]
[1778853470251,64.36,78745.68,77.1,-0.01605,2e-05,1.43373]
[1778853470559,64.36,78745.68,77.1,-0.01605,2e-05,1.43373]
[1778853472461,64.35,78736.66,77.1,-0.0162,2e-05,1.44502]
[1778853472557,64.35,78736.66,77.1,-0.0162,2e-05,1.44502]
[1778853475569,64.34,78731.7,77.1,-0.01627,2e-05,1.45061]
[1778853480604,64.32,78732.55,77.1,-0.01623,2e-05,1.44748]
[1778853485914,64.31,78727.01,77.1,-0.01631,2e-05,1.45356]
[1778853491682,64.17,78721.47,77.1,-0.01622,2e-05,1.44623]
[1778853496739,64.15,78722.95,77.1,-0.01617,2e-05,1.44268]
[1778853497760,64.15,78722.95,77.1,-0.01617,2e-05,1.44268]
[1778853498297,64.15,78720.58,77.1,-0.01621,2e-05,1.44552]
[1778853498834,64.14,78695.81,77.1,-0.01665,2e-05,1.47848]
[1778853499521,64.14,78695.81,77.1,-0.01665,2e-05,1.47848]
[1778853500071,64.14,78683.98,77.1,-0.01686,2e-05,1.4942]
[1778853500221,64.14,78683.98,77.1,-0.01686,2e-05,1.4942]
[1778853500888,64.14,78683.98,77.1,-0.01686,2e-05,1.4942]
[1778853501263,64.14,78681.12,77.1,-0.0169,2e-05,1.4977]
[1778853503790,64.13,78699.33,77.1,-0.01656,2e-05,1.47175]
[1778853504227,64.13,78699.33,77.1,-0.01656,2e-05,1.47175]
[1778853504293,64.13,78699.33,77.1,-0.01656,2e-05,1.47175]
[1778853505237,64.12,78691.11,77.1,-0.0167,2e-05,1.48253]
[1778853505804,64.12,78680.75,77.1,-0.01688,2e-05,1.49627]
[1778853508245,64.11,78679.98,77.1,-0.01689,2e-05,1.49649]
[1778853513926,64.09,78673.05,77.1,-0.01695,2e-05,1.50012]
[1778853519902,64.06,78662.96,77.1,-0.01709,2e-05,1.51103]
[1778853521305,64.06,78662.63,77.1,-0.01709,2e-05,1.51105]
[1778853522513,64.05,78666.49,77.1,-0.01702,2e-05,1.50529]
[1778853525596,64.04,78668.5,77.1,-0.01696,2e-05,1.50127]
[1778853526956,64.04,78668.35,77.1,-0.01696,2e-05,1.50105]
[1778853527920,64.03,78668.04,77.1,-0.01696,2e-05,1.50106]
[1778853527970,64.03,78668.04,77.1,-0.01696,2e-05,1.50106]
[1778853528451,64.03,78669.74,77.1,-0.01692,2e-05,1.49831]
[1778853531043,64.02,78670.77,77.1,-0.01689,2e-05,1.49607]
[1778853532135,64.02,78671.14,77.1,-0.01688,2e-05,1.49516]
[1778853532211,64.01,78681.32,77.1,-0.01669,2e-05,1.48085]
[1778853533050,64.01,78681.32,77.1,-0.01669,2e-05,1.48085]
[1778853533194,64.01,78681.32,77.1,-0.01669,2e-05,1.48085]
[1778853534054,64.01,78687.9,77.1,-0.01657,2e-05,1.47154]
[1778853534410,64.01,78681.96,77.1,-0.01667,2e-05,1.47924]
[1778853537068,64.0,78679.78,77.1,-0.0167,2e-05,1.48145]
[1778853538963,63.99,78676.77,77.1,-0.01674,2e-05,1.48478]
[1778853539096,63.99,78676.77,77.1,-0.01674,2e-05,1.48478]
[1778853539278,63.99,78676.77,77.1,-0.01674,2e-05,1.48478]
[1778853539337,63.99,78676.77,77.1,-0.01674,2e-05,1.48478]
[1778853539693,63.99,78684.5,77.1,-0.0166,2e-05,1.47389]
[1778853539766,63.99,78684.5,77.1,-0.0166,2e-05,1.47389]
[1778853539982,63.99,78684.5,77.1,-0.0166,2e-05,1.47389]
[1778853540274,63.99,78684.5,77.1,-0.0166,2e-05,1.47389]
[1778853540108,63.99,78772.46,77.1,-0.01507,2e-05,1.35837]
[1778853540998,63.99,78772.46,77.1,-0.01507,2e-05,1.35837]
[1778853541039,63.99,78772.46,77.1,-0.01507,2e-05,1.35837]
[1778853541282,63.97,78774.43,77.1,-0.01501,2e-05,1.35395]
[1778853541528,63.97,78774.43,77.1,-0.01501,2e-05,1.35395]
[1778853542222,63.97,78774.43,77.1,-0.01501,2e-05,1.35395]
[1778853542121,63.97,78748.95,77.1,-0.01544,2e-05,1.38643]
[1778853542274,63.97,78748.95,77.1,-0.01544,2e-05,1.38643]
[1778853543595,63.96,78755.01,77.1,-0.01533,2e-05,1.3784]
[1778853544181,63.96,78755.01,77.1,-0.01533,2e-05,1.3784]
[1778853546193,63.96,78751.35,77.1,-0.01539,2e-05,1.38274]
[1778853546252,63.96,78751.35,77.1,-0.01539,2e-05,1.38274]
[1778853547487,63.96,78755.12,77.1,-0.01532,2e-05,1.37748]
[1778853547646,63.96,78755.12,77.1,-0.01532,2e-05,1.37748]
[1778853548175,63.95,78767.67,77.1,-0.01511,2e-05,1.36122]
[1778853548281,63.95,78767.67,77.1,-0.01511,2e-05,1.36122]
[1778853549185,63.94,78785.36,77.1,-0.0148,2e-05,1.33723]
[1778853549934,63.94,78785.36,77.1,-0.0148,2e-05,1.33723]
[1778853550277,63.94,78788.46,77.1,-0.01474,2e-05,1.33322]
[1778853551194,63.94,78775.76,77.1,-0.01495,2e-05,1.3491]
[1778853552755,63.93,78775.87,77.1,-0.01495,2e-05,1.34882]
[1778853552792,63.93,78775.87,77.1,-0.01495,2e-05,1.34882]
[1778853553676,63.93,78784.26,77.1,-0.01481,2e-05,1.3381]
[1778853553678,63.93,78784.26,77.1,-0.01481,2e-05,1.3381]
[1778853553907,63.93,78784.26,77.1,-0.01481,2e-05,1.3381]
[1778853554222,63.93,78801.85,77.1,-0.01452,2e-05,1.31601]
[1778853554317,63.93,78801.85,77.1,-0.01452,2e-05,1.31601]
[1778853554633,63.93,78801.85,77.1,-0.01452,2e-05,1.31601]
[1778853554636,63.93,78801.85,77.1,-0.01452,2e-05,1.31601]
[1778853555228,63.93,78814.04,77.1,-0.01432,2e-05,1.30087]
[1778853556110,63.93,78814.04,77.1,-0.01432,2e-05,1.30087]
[1778853556313,63.93,78821.65,77.1,-0.0142,2e-05,1.29149]
[1778853557702,63.93,78829.65,77.1,-0.01408,2e-05,1.2817]
[1778853558331,63.93,78828.29,77.1,-0.0141,2e-05,1.28333]
[1778853559186,63.93,78828.29,77.1,-0.0141,2e-05,1.28333]
[1778853559261,63.93,78837.55,77.1,-0.01395,2e-05,1.27209]
[1778853559334,63.93,78837.55,77.1,-0.01395,2e-05,1.27209]
[1778853560268,63.93,78851.33,77.1,-0.01374,2e-05,1.25553]
[1778853562280,63.93,78858.41,77.1,-0.01363,2e-05,1.24716]
[1778853562493,63.93,78858.41,77.1,-0.01363,2e-05,1.24716]
[1778853562547,63.93,78858.41,77.1,-0.01363,2e-05,1.24716]
[1778853563910,63.93,78837.95,77.1,-0.01395,2e-05,1.2717]
[1778853566506,63.93,78830.79,77.1,-0.01406,2e-05,1.28035]
[1778853567252,63.93,78830.79,77.1,-0.01406,2e-05,1.28035]
[1778853567546,63.93,78831.77,77.1,-0.01404,2e-05,1.27913]
[1778853568427,63.93,78825.85,77.1,-0.01413,2e-05,1.28632]
[1778853568551,63.93,78825.85,77.1,-0.01413,2e-05,1.28632]
[1778853568581,63.93,78825.85,77.1,-0.01413,2e-05,1.28632]
[1778853569867,63.93,78822.26,77.1,-0.01419,2e-05,1.29067]
[1778853569951,63.93,78809.35,77.1,-0.0144,2e-05,1.30642]
[1778853571351,63.93,78797.89,77.1,-0.01454,2e-05,1.31708]
[1778853572551,63.93,78797.89,77.1,-0.01454,2e-05,1.31708]
[1778853574697,63.93,78793.04,77.1,-0.01462,2e-05,1.32293]
[1778853575426,63.92,78793.9,77.1,-0.0146,2e-05,1.32177]
[1778853575940,63.92,78793.9,77.1,-0.0146,2e-05,1.32177]
[1778853575942,63.92,78802.7,77.1,-0.01446,2e-05,1.31068]
[1778853576387,63.92,78816.02,77.1,-0.01425,2e-05,1.29428]
[1778853577669,63.92,78816.02,77.1,-0.01425,2e-05,1.29428]
[1778853577747,63.92,78816.02,77.1,-0.01425,2e-05,1.29428]
[1778853577890,63.92,78829.73,77.1,-0.01403,2e-05,1.27753]
[1778853579207,63.92,78843.66,77.1,-0.01381,2e-05,1.26074]
[1778853579604,63.92,78843.66,77.1,-0.01381,2e-05,1.26074]
[1778853579672,63.92,78843.66,77.1,-0.01381,2e-05,1.26074]
[1778853580171,63.92,78843.66,77.1,-0.01381,2e-05,1.26074]
[1778853580264,63.92,78843.66,77.1,-0.01381,2e-05,1.26074]
[1778853580387,63.92,78838.82,77.1,-0.01389,2e-05,1.26656]
[1778853580924,63.92,78838.82,77.1,-0.01389,2e-05,1.26656]
[1778853581154,63.92,78838.82,77.1,-0.01389,2e-05,1.26656]
[1778853581164,63.92,78813.8,77.1,-0.01428,2e-05,1.29697]
[1778853581829,63.92,78813.8,77.1,-0.01428,2e-05,1.29697]
[1778853581914,63.92,78813.8,77.1,-0.01428,2e-05,1.29697]
[1778853582255,63.92,78813.8,77.1,-0.01428,2e-05,1.29697]
[1778853582224,63.92,78755.45,77.1,-0.01523,2e-05,1.36993]
[1778853582436,63.92,78731.96,77.1,-0.01563,2e-05,1.4003]
[1778853584409,63.92,78727.2,77.1,-0.01571,2e-05,1.40629]
[1778853584417,63.92,78727.2,77.1,-0.01571,2e-05,1.40629]
[1778853584664,63.92,78727.2,77.1,-0.01571,2e-05,1.40629]
[1778853584774,63.92,78727.2,77.1,-0.01571,2e-05,1.40629]
[1778853584962,63.92,78727.2,77.1,-0.01571,2e-05,1.40629]
[1778853585771,63.91,78729.15,77.1,-0.01567,2e-05,1.40325]
[1778853587330,63.91,78720.44,77.1,-0.01582,2e-05,1.41442]
[1778853587772,63.91,78720.44,77.1,-0.01582,2e-05,1.41442]
[1778853587967,63.91,78720.44,77.1,-0.01582,2e-05,1.41442]
[1778853590785,63.9,78718.76,77.1,-0.01584,2e-05,1.41584]
[1778853596871,63.89,78718.52,77.1,-0.01582,2e-05,1.4146]
[1778853600699,63.88,78719.23,77.1,-0.0158,2e-05,1.41265]
[1778853601133,63.88,78719.23,77.1,-0.0158,2e-05,1.41265]
[1778853601592,63.88,78732.2,77.1,-0.01557,2e-05,1.39544]
[1778853603605,63.87,78719.49,77.1,-0.01578,2e-05,1.41135]
[1778853605178,63.87,78719.49,77.1,-0.01578,2e-05,1.41135]
[1778853605620,63.87,78698.29,77.1,-0.01615,2e-05,1.43916]
[1778853606645,63.87,78698.29,77.1,-0.01615,2e-05,1.43916]
[1778853607266,63.87,78698.29,77.1,-0.01615,2e-05,1.43916]
[1778853608146,63.86,78692.0,77.1,-0.01625,2e-05,1.447]
[1778853608228,63.86,78677.23,77.1,-0.01651,2e-05,1.46658]
[1778853608556,63.86,78677.23,77.1,-0.01651,2e-05,1.46658]
[1778853609161,63.86,78677.23,77.1,-0.01651,2e-05,1.46658]
[1778853609180,63.86,78677.23,77.1,-0.01651,2e-05,1.46658]
[1778853610697,63.85,78668.34,77.1,-0.01666,2e-05,1.47794]
[1778853612046,63.85,78667.46,77.1,-0.01668,2e-05,1.47914]
[1778853612088,63.84,78658.78,77.1,-0.01683,2e-05,1.49026]
[1778853612809,63.84,78658.78,77.1,-0.01683,2e-05,1.49026]
[1778853613389,63.84,78656.28,77.1,-0.01687,2e-05,1.49329]
[1778853614256,63.84,78656.28,77.1,-0.01687,2e-05,1.49329]
[1778853615315,63.8,78644.48,77.1,-0.01703,2e-05,1.50512]
[1778853615676,63.8,78644.48,77.1,-0.01703,2e-05,1.50512]
[1778853616269,63.8,78644.48,77.1,-0.01703,2e-05,1.50512]
[1778853617008,63.76,78641.64,77.1,-0.01703,2e-05,1.50487]
[1778853618978,63.68,78640.26,77.1,-0.01694,2e-05,1.49843]
[1778853619284,63.68,78640.26,77.1,-0.01694,2e-05,1.49843]
[1778853620189,63.64,78644.52,77.1,-0.01681,2e-05,1.48852]
[1778853620614,63.63,78646.94,77.1,-0.01676,2e-05,1.48481]
[1778853620843,63.63,78646.94,77.1,-0.01676,2e-05,1.48481]
[1778853621296,63.6,78664.06,77.1,-0.0164,2e-05,1.45769]
[1778853622387,63.6,78664.06,77.1,-0.0164,2e-05,1.45769]
[1778853623105,63.59,78662.89,77.1,-0.01641,2e-05,1.45894]
[1778853624033,63.59,78645.7,77.1,-0.01672,2e-05,1.48167]
[1778853624445,63.59,78645.7,77.1,-0.01672,2e-05,1.48167]
[1778853625124,63.58,78634.31,77.1,-0.01692,2e-05,1.49698]
[1778853625976,63.58,78634.31,77.1,-0.01692,2e-05,1.49698]
[1778853626065,63.58,78623.45,77.1,-0.01712,2e-05,1.51164]
[1778853627438,63.58,78624.61,77.1,-0.01709,2e-05,1.50959]
[1778853628022,63.58,78624.61,77.1,-0.01709,2e-05,1.50959]
[1778853628050,63.57,78641.7,77.1,-0.01677,2e-05,1.48552]
[1778853629221,63.57,78641.7,77.1,-0.01677,2e-05,1.48552]
[1778853629308,63.57,78652.67,77.1,-0.01656,2e-05,1.47012]
[1778853630310,63.56,78670.83,77.1,-0.01623,2e-05,1.44518]
[1778853630506,63.56,78670.83,77.1,-0.01623,2e-05,1.44518]
[1778853632225,63.56,78674.64,77.1,-0.01616,2e-05,1.44006]
[1778853632452,63.56,78667.68,77.1,-0.01624,2e-05,1.44511]
[1778853633100,63.56,78667.68,77.1,-0.01624,2e-05,1.44511]
[1778853633289,63.56,78667.68,77.1,-0.01624,2e-05,1.44511]
[1778853633402,63.56,78672.17,77.1,-0.01616,2e-05,1.43877]
[1778853633638,63.56,78672.17,77.1,-0.01616,2e-05,1.43877]
[1778853634333,63.55,78696.27,77.1,-0.01573,2e-05,1.40643]
[1778853636366,63.55,78711.27,77.1,-0.01546,2e-05,1.38632]
[1778853636435,63.55,78711.27,77.1,-0.01546,2e-05,1.38632]
[1778853637284,63.55,78711.27,77.1,-0.01546,2e-05,1.38632]
[1778853638122,63.55,78715.84,77.1,-0.01538,2e-05,1.38017]
[1778853638298,63.55,78715.84,77.1,-0.01538,2e-05,1.38017]
[1778853638356,63.55,78715.84,77.1,-0.01538,2e-05,1.38017]
[1778853638389,63.54,78697.67,77.1,-0.01569,2e-05,1.40372]
[1778853638541,63.54,78697.67,77.1,-0.01569,2e-05,1.40372]
[1778853638617,63.54,78697.67,77.1,-0.01569,2e-05,1.40372]
[1778853638984,63.54,78697.67,77.1,-0.01569,2e-05,1.40372]
[1778853639107,63.54,78697.67,77.1,-0.01569,2e-05,1.40372]
[1778853639115,63.54,78667.88,77.1,-0.01621,2e-05,1.4431]
[1778853640367,63.54,78667.88,77.1,-0.01621,2e-05,1.4431]
[1778853639934,63.54,78651.47,77.1,-0.01651,2e-05,1.46499]
[1778853641948,63.53,78634.0,77.1,-0.01682,2e-05,1.4882]
[1778853642811,63.53,78634.0,77.1,-0.01682,2e-05,1.4882]
[1778853643263,63.53,78634.0,77.1,-0.01682,2e-05,1.4882]
[1778853643355,63.53,78634.0,77.1,-0.01682,2e-05,1.4882]
[1778853646368,63.52,78638.26,77.1,-0.01672,2e-05,1.48117]
[1778853651200,63.5,78648.03,77.1,-0.01652,2e-05,1.46603]
[1778853651350,63.5,78648.03,92.4,-0.01652,2e-05,1.46603]
[1778853651358,63.5,78648.03,92.4,-0.01652,2e-05,1.46603]
[1778853651360,63.5,78648.03,92.4,-0.01652,2e-05,1.46603]
[1778853651357,63.5,78640.72,92.4,-0.01665,2e-05,1.47566]
[1778853651922,63.5,78640.72,92.4,-0.01665,2e-05,1.47566]
[1778853652110,63.5,78640.72,92.4,-0.01665,2e-05,1.47566]
[1778853652140,63.5,78629.59,92.4,-0.01685,2e-05,1.49097]
[1778853653026,63.51,78643.13,92.4,-0.01661,2e-05,1.47289]
[1778853654038,63.51,78658.52,92.4,-0.01633,2e-05,1.45204]
[1778853654910,63.51,78658.52,92.4,-0.01633,2e-05,1.45204]
[1778853655042,63.51,78667.18,92.4,-0.01618,2e-05,1.44048]
[1778853660328,63.51,78668.82,92.4,-0.01616,2e-05,1.43881]
[1778853660391,63.51,78679.36,92.4,-0.01597,2e-05,1.42486]
[1778853660431,63.51,78679.36,92.4,-0.01597,2e-05,1.42486]
[1778853661073,63.51,78679.36,92.4,-0.01597,2e-05,1.42486]
[1778853661087,63.52,78689.74,92.4,-0.01579,2e-05,1.41125]
[1778853665078,63.52,78684.57,92.4,-0.01589,2e-05,1.41863]
[1778853668408,63.53,78688.84,92.4,-0.01582,2e-05,1.41351]
[1778853671139,63.53,78686.48,92.4,-0.01587,2e-05,1.41716]
[1778853671431,63.53,78686.48,92.4,-0.01587,2e-05,1.41716]
[1778853672034,63.53,78684.96,92.4,-0.0159,2e-05,1.41935]
[1778853672427,63.53,78684.96,92.4,-0.0159,2e-05,1.41935]
[1778853673191,63.54,78675.67,92.4,-0.01607,2e-05,1.43207]
[1778853675449,63.54,78671.49,92.4,-0.01614,2e-05,1.43782]
[1778853677246,63.54,78677.01,92.4,-0.01605,2e-05,1.43073]
[1778853677455,63.54,78679.33,92.4,-0.01601,2e-05,1.42779]
[1778853680479,63.55,78681.2,92.4,-0.01598,2e-05,1.42578]
[1778853681783,63.55,78679.69,92.4,-0.01601,2e-05,1.42795]
[1778853685992,63.55,78677.56,92.4,-0.01606,2e-05,1.43142]
[1778853686297,63.56,78668.8,92.4,-0.01622,2e-05,1.44332]
[1778853687310,63.56,78658.74,92.4,-0.0164,2e-05,1.45703]
[1778853689627,63.56,78660.35,92.4,-0.01637,2e-05,1.45507]
[1778853692645,63.56,78669.17,92.4,-0.01618,2e-05,1.43987]
[1778853698160,63.57,78675.95,92.4,-0.01607,2e-05,1.43155]
[1778853698210,63.57,78675.95,92.4,-0.01607,2e-05,1.43155]
[1778853698449,63.57,78675.95,92.4,-0.01607,2e-05,1.43155]
[1778853698391,63.57,78688.53,92.4,-0.01585,2e-05,1.41498]
[1778853698709,63.57,78688.53,92.4,-0.01585,2e-05,1.41498]
[1778853699162,63.57,78688.53,92.4,-0.01585,2e-05,1.41498]
[1778853699382,63.57,78688.53,92.4,-0.01585,2e-05,1.41498]
[1778853699424,63.57,78713.95,92.4,-0.01541,2e-05,1.38165]
[1778853699640,63.57,78713.95,92.4,-0.01541,2e-05,1.38165]
[1778853699944,63.57,78713.95,92.4,-0.01541,2e-05,1.38165]
[1778853700433,63.58,78724.94,92.4,-0.01523,2e-05,1.36785]
[1778853700610,63.58,78724.94,92.4,-0.01523,2e-05,1.36785]
[1778853702449,63.58,78740.97,92.4,-0.01497,2e-05,1.34785]
[1778853702614,63.58,78740.97,92.4,-0.01497,2e-05,1.34785]
[1778853702702,63.58,78740.97,92.4,-0.01497,2e-05,1.34785]
[1778853705673,63.59,78735.02,92.4,-0.01508,2e-05,1.35632]
[1778853705678,63.59,78735.02,92.4,-0.01508,2e-05,1.35632]
[1778853708685,63.6,78736.08,92.4,-0.01507,2e-05,1.35553]
[1778853710201,63.6,78737.53,92.4,-0.01505,2e-05,1.35425]
[1778853710211,63.6,78737.53,92.4,-0.01505,2e-05,1.35425]
[1778853710251,63.6,78737.53,92.4,-0.01505,2e-05,1.35425]
[1778853710523,63.63,78745.19,92.4,-0.01496,2e-05,1.34749]
[1778853710568,63.63,78745.19,92.4,-0.01496,2e-05,1.34749]
[1778853711048,63.63,78745.19,92.4,-0.01496,2e-05,1.34749]
[1778853711269,63.63,78745.19,92.4,-0.01496,2e-05,1.34749]
[1778853711309,63.63,78771.26,92.4,-0.01453,2e-05,1.31465]
[1778853711812,63.63,78771.26,92.4,-0.01453,2e-05,1.31465]
[1778853712179,63.63,78771.26,92.4,-0.01453,2e-05,1.31465]
[1778853712251,63.64,78792.03,92.4,-0.01421,2e-05,1.28968]
[1778853712635,63.64,78792.03,92.4,-0.01421,2e-05,1.28968]
[1778853713104,63.64,78805.78,92.4,-0.01399,2e-05,1.27288]
[1778853713544,63.64,78805.78,92.4,-0.01399,2e-05,1.27288]
[1778853714061,63.64,78805.78,92.4,-0.01399,2e-05,1.27288]
[1778853714155,63.64,78805.78,92.4,-0.01399,2e-05,1.27288]
[1778853714169,63.64,78805.78,92.4,-0.01399,2e-05,1.27288]
[1778853714258,63.65,78814.07,92.4,-0.01387,2e-05,1.26368]
[1778853714842,63.65,78814.07,92.4,-0.01387,2e-05,1.26368]
[1778853714917,63.65,78814.07,92.4,-0.01387,2e-05,1.26368]
[1778853715261,63.65,78814.07,92.4,-0.01387,2e-05,1.26368]
[1778853715767,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853715841,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853715872,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853716016,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853716199,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853716344,63.65,78820.18,92.4,-0.01378,2e-05,1.25676]
[1778853716877,63.66,78822.95,92.4,-0.01374,2e-05,1.25388]
[1778853717257,63.66,78801.73,92.4,-0.01408,2e-05,1.27997]
[1778853717927,63.66,78801.73,92.4,-0.01408,2e-05,1.27997]
[1778853718490,63.66,78801.73,92.4,-0.01408,2e-05,1.27997]
[1778853718528,63.67,78794.2,92.4,-0.01421,2e-05,1.28958]
[1778853719589,63.67,78795.44,92.4,-0.01419,2e-05,1.28806]
[1778853719627,63.67,78795.44,92.4,-0.01419,2e-05,1.28806]
[1778853719949,63.67,78795.44,92.4,-0.01419,2e-05,1.28806]
[1778853720417,63.67,78795.44,92.4,-0.01419,2e-05,1.28806]
[1778853720531,63.67,78795.44,92.4,-0.01419,2e-05,1.28806]
[1778853720055,63.67,78807.19,92.4,-0.01401,2e-05,1.2741]
[1778853721006,63.67,78807.19,92.4,-0.01401,2e-05,1.2741]
[1778853721273,63.67,78807.19,92.4,-0.01401,2e-05,1.2741]
[1778853721576,63.67,78814.06,92.4,-0.0139,2e-05,1.26577]
[1778853722381,63.67,78814.06,92.4,-0.0139,2e-05,1.26577]
[1778853722476,63.68,78824.12,92.4,-0.01375,2e-05,1.25406]
[1778853722763,63.68,78824.12,92.4,-0.01375,2e-05,1.25406]
[1778853723107,63.68,78824.12,92.4,-0.01375,2e-05,1.25406]
[1778853723574,63.68,78842.16,92.4,-0.01347,2e-05,1.23256]
[1778853723971,63.68,78842.16,92.4,-0.01347,2e-05,1.23256]
[1778853724288,63.68,78842.16,92.4,-0.01347,2e-05,1.23256]
[1778853724300,63.68,78842.16,92.4,-0.01347,2e-05,1.23256]
[1778853726632,63.68,78833.06,92.4,-0.01362,2e-05,1.24381]
[1778853726659,63.68,78833.06,92.4,-0.01362,2e-05,1.24381]
[1778853726752,63.68,78833.06,92.4,-0.01362,2e-05,1.24381]
[1778853726983,63.68,78833.06,92.4,-0.01362,2e-05,1.24381]
[1778853727644,63.69,78834.18,92.4,-0.01361,2e-05,1.2434]
[1778853729091,63.69,78827.89,92.4,-0.01371,2e-05,1.25138]
[1778853730356,63.7,78828.55,92.4,-0.01371,2e-05,1.25104]
[1778853730994,63.71,78832.05,92.4,-0.01367,2e-05,1.24776]
[1778853731059,63.71,78832.05,92.4,-0.01367,2e-05,1.24776]
[1778853732053,63.71,78839.55,92.4,-0.01355,2e-05,1.23883]
[1778853732160,63.71,78853.7,92.4,-0.01334,2e-05,1.22258]
[1778853732941,63.71,78853.7,92.4,-0.01334,2e-05,1.22258]
[1778853733072,63.71,78853.7,92.4,-0.01334,2e-05,1.22258]
[1778853733405,63.71,78853.7,92.4,-0.01334,2e-05,1.22258]
[1778853733458,63.71,78853.7,92.4,-0.01334,2e-05,1.22258]
[1778853733540,63.73,78869.99,92.4,-0.01311,1e-05,1.20457]
[1778853733888,63.73,78869.99,92.4,-0.01311,1e-05,1.20457]
[1778853733900,63.73,78869.99,92.4,-0.01311,1e-05,1.20457]
[1778853733930,63.73,78869.99,92.4,-0.01311,1e-05,1.20457]
[1778853733975,63.73,78869.99,92.4,-0.01311,1e-05,1.20457]
[1778853734585,63.73,78894.61,92.4,-0.01275,1e-05,1.17625]
[1778853734946,63.73,78894.61,92.4,-0.01275,1e-05,1.17625]
[1778853734982,63.73,78894.61,92.4,-0.01275,1e-05,1.17625]
[1778853735542,63.73,78904.58,92.4,-0.01261,1e-05,1.16529]
[1778853735911,63.73,78904.58,92.4,-0.01261,1e-05,1.16529]
[1778853737177,63.73,78910.68,92.4,-0.01253,1e-05,1.15861]
[1778853737412,63.73,78910.68,92.4,-0.01253,1e-05,1.15861]
[1778853738790,63.73,78914.45,92.4,-0.01248,1e-05,1.15459]
[1778853739723,63.74,78921.9,92.4,-0.01237,1e-05,1.14646]
[1778853739789,63.74,78921.9,92.4,-0.01237,1e-05,1.14646]
[1778853739827,63.74,78921.9,92.4,-0.01237,1e-05,1.14646]
[1778853740300,63.74,78921.9,92.4,-0.01237,1e-05,1.14646]
[1778853740941,63.74,78920.4,92.4,-0.0124,1e-05,1.14856]
[1778853741251,63.74,78920.4,92.4,-0.0124,1e-05,1.14856]
[1778853743252,63.74,78907.92,92.4,-0.01258,1e-05,1.16277]
[1778853743397,63.75,78892.68,92.4,-0.0128,1e-05,1.18042]
[1778853744150,63.75,78881.46,92.4,-0.01297,1e-05,1.19329]
[1778853744791,63.75,78881.46,92.4,-0.01297,1e-05,1.19329]
[1778853745258,63.75,78881.46,92.4,-0.01297,1e-05,1.19329]
[1778853747564,63.75,78876.84,92.4,-0.01304,1e-05,1.1989]
[1778853746823,63.75,78867.6,92.4,-0.01318,1e-05,1.20975]
[1778853748276,63.75,78867.6,92.4,-0.01318,1e-05,1.20975]
[1778853748377,63.75,78876.72,92.4,-0.01305,1e-05,1.1994]
[1778853750821,63.76,78880.68,92.4,-0.01299,1e-05,1.19496]
[1778853750839,63.76,78880.68,92.4,-0.01299,1e-05,1.19496]
[1778853751575,63.76,78880.68,92.4,-0.01299,1e-05,1.19496]
[1778853752295,63.76,78881.91,92.4,-0.01294,1e-05,1.19055]
[1778853752880,63.76,78889.37,92.4,-0.01283,1e-05,1.18215]
[1778853753345,63.76,78889.37,92.4,-0.01283,1e-05,1.18215]
[1778853753374,63.76,78902.71,92.4,-0.01264,1e-05,1.16716]
[1778853753716,63.76,78902.71,92.4,-0.01264,1e-05,1.16716]
[1778853754472,63.76,78916.9,92.4,-0.01244,1e-05,1.15139]
[1778853754673,63.76,78916.9,92.4,-0.01244,1e-05,1.15139]
[1778853754807,63.76,78916.9,92.4,-0.01244,1e-05,1.15139]
[1778853754934,63.76,78916.9,92.4,-0.01244,1e-05,1.15139]
[1778853755317,63.76,78916.9,92.4,-0.01244,1e-05,1.15139]
[1778853755342,63.77,78907.01,92.4,-0.01259,1e-05,1.16269]
[1778853755814,63.77,78907.01,92.4,-0.01259,1e-05,1.16269]
[1778853756724,63.77,78913.12,92.4,-0.0125,1e-05,1.15582]
[1778853756894,63.77,78927.5,92.4,-0.0123,1e-05,1.13996]
[1778853760474,63.77,78929.57,92.4,-0.01228,1e-05,1.13811]
[1778853762343,63.78,78932.02,92.4,-0.01225,1e-05,1.13584]
[1778853764349,63.79,78935.25,92.4,-0.01221,1e-05,1.13297]
[1778853764410,63.79,78935.25,92.4,-0.01221,1e-05,1.13297]
[1778853765387,63.79,78936.76,92.4,-0.01219,1e-05,1.13154]
[1778853766164,63.79,78932.21,92.4,-0.01226,1e-05,1.13679]
[1778853766592,63.79,78918.42,92.4,-0.01245,1e-05,1.15235]
[1778853766759,63.79,78918.42,92.4,-0.01245,1e-05,1.15235]
[1778853767200,63.79,78918.42,92.4,-0.01245,1e-05,1.15235]
[1778853767505,63.8,78895.87,92.4,-0.01278,1e-05,1.17797]
[1778853768411,63.8,78895.87,92.4,-0.01278,1e-05,1.17797]
[1778853769119,63.8,78897.74,92.4,-0.01275,1e-05,1.176]
[1778853769334,63.8,78897.74,92.4,-0.01275,1e-05,1.176]
[1778853769346,63.8,78909.81,92.4,-0.01258,1e-05,1.16233]
[1778853769740,63.8,78909.81,92.4,-0.01258,1e-05,1.16233]
[1778853769987,63.8,78899.66,92.4,-0.01273,1e-05,1.174]
[1778853772359,63.81,78914.42,92.4,-0.01252,1e-05,1.15785]
[1778853773087,63.81,78914.42,92.4,-0.01252,1e-05,1.15785]
[1778853773623,63.81,78914.42,92.4,-0.01252,1e-05,1.15785]
[1778853773744,63.81,78909.35,92.4,-0.0126,1e-05,1.16356]
[1778853775090,63.81,78905.42,92.4,-0.01266,1e-05,1.16818]
[1778853777353,63.81,78904.12,92.4,-0.01268,1e-05,1.16999]
[1778853777756,63.81,78906.98,92.4,-0.01264,1e-05,1.16709]
[1778853785289,63.83,78900.63,92.4,-0.01275,1e-05,1.17532]
[1778853785820,63.83,78895.31,92.4,-0.01282,1e-05,1.18153]
[1778853786340,63.83,78895.31,92.4,-0.01282,1e-05,1.18153]
[1778853786878,63.83,78894.07,92.4,-0.01285,1e-05,1.18325]
[1778853787228,63.83,78894.07,92.4,-0.01285,1e-05,1.18325]
[1778853789370,63.83,78891.45,92.4,-0.01289,1e-05,1.18639]
[1778853790011,63.84,78890.02,92.4,-0.01291,1e-05,1.18832]
[1778853790338,63.84,78890.02,92.4,-0.01291,1e-05,1.18832]
[1778853790542,63.84,78890.02,92.4,-0.01291,1e-05,1.18832]
[1778853790642,63.84,78879.46,92.4,-0.01307,1e-05,1.20061]
[1778853790817,63.84,78879.46,92.4,-0.01307,1e-05,1.20061]
[1778853791265,63.84,78879.46,92.4,-0.01307,1e-05,1.20061]
[1778853791954,63.84,78871.71,92.4,-0.01318,1e-05,1.20971]
[1778853792311,63.84,78871.71,92.4,-0.01318,1e-05,1.20971]
[1778853792825,63.84,78868.34,92.4,-0.01323,1e-05,1.21374]
[1778853792901,63.84,78868.34,92.4,-0.01323,1e-05,1.21374]
[1778853793043,63.84,78868.34,92.4,-0.01323,1e-05,1.21374]
[1778853793890,63.84,78875.35,92.4,-0.01313,1e-05,1.20558]
[1778853795561,63.84,78878.39,92.4,-0.01309,1e-05,1.20215]
[1778853795852,63.84,78881.32,92.4,-0.01305,1e-05,1.19897]
[1778853796177,63.84,78891.35,92.4,-0.0129,1e-05,1.18744]
[1778853797114,63.84,78891.35,92.4,-0.0129,1e-05,1.18744]
[1778853797743,63.84,78898.33,92.4,-0.0128,1e-05,1.17957]
[1778853797885,63.84,78898.33,92.4,-0.0128,1e-05,1.17957]
[1778853798585,63.84,78898.33,92.4,-0.0128,1e-05,1.17957]
[1778853798681,63.85,78913.26,92.4,-0.01259,1e-05,1.16293]
[1778853798875,63.85,78913.26,92.4,-0.01259,1e-05,1.16293]
[1778853799206,63.85,78933.13,92.4,-0.01231,1e-05,1.14072]
[1778853800817,63.85,78925.29,92.4,-0.01242,1e-05,1.14962]
[1778853800988,63.85,78925.29,92.4,-0.01242,1e-05,1.14962]
[1778853801393,63.85,78925.29,92.4,-0.01242,1e-05,1.14962]
[1778853801636,63.85,78903.06,92.4,-0.01274,1e-05,1.17507]
[1778853801981,63.85,78903.06,92.4,-0.01274,1e-05,1.17507]
[1778853803099,63.85,78897.75,92.4,-0.01282,1e-05,1.18111]
[1778853803240,63.86,78915.77,92.4,-0.01256,1e-05,1.16085]
[1778853805480,63.86,78917.16,92.4,-0.01254,1e-05,1.15943]
[1778853805483,63.86,78917.16,92.4,-0.01254,1e-05,1.15943]
[1778853807120,63.86,78912.07,92.4,-0.01262,1e-05,1.16552]
[1778853807766,63.88,78915.26,92.4,-0.0126,1e-05,1.16374]
[1778853808118,63.88,78915.26,92.4,-0.0126,1e-05,1.16374]
[1778853808301,63.88,78915.26,92.4,-0.0126,1e-05,1.16374]
[1778853808306,63.88,78915.26,92.4,-0.0126,1e-05,1.16374]
[1778853808730,63.88,78915.26,92.4,-0.0126,1e-05,1.16374]
[1778853810296,63.89,78939.18,92.4,-0.01227,1e-05,1.13755]
[1778853811187,63.89,78939.18,92.4,-0.01227,1e-05,1.13755]
[1778853812309,63.94,78921.36,92.4,-0.01254,1e-05,1.15867]
[1778853813320,63.94,78921.36,92.4,-0.01254,1e-05,1.15867]
[1778853814240,63.94,78917.41,92.4,-0.0126,1e-05,1.16329]
[1778853819361,63.95,78920.78,92.4,-0.01256,1e-05,1.16052]
[1778853821384,63.95,78905.14,92.4,-0.01279,1e-05,1.17854]
[1778853823403,63.97,78890.99,92.4,-0.01302,1e-05,1.19618]
[1778853824408,64.0,78880.72,92.4,-0.0132,1e-05,1.21047]
[1778853827300,64.01,78876.05,92.4,-0.01329,1e-05,1.21757]
[1778853830655,64.04,78870.72,92.4,-0.0134,2e-05,1.22601]
[1778853830842,64.04,78877.67,92.4,-0.01329,1e-05,1.21794]
[1778853831457,64.05,78888.44,92.4,-0.01314,1e-05,1.20618]
[1778853836495,64.09,78884.25,92.4,-0.01326,1e-05,1.21545]
[1778853836939,64.09,78884.25,92.4,-0.01326,1e-05,1.21545]
[1778853837408,64.09,78884.25,92.4,-0.01326,1e-05,1.21545]
[1778853840523,64.12,78873.34,92.4,-0.01345,2e-05,1.23059]
[1778853842545,64.12,78862.84,92.4,-0.01361,2e-05,1.24307]
[1778853843551,64.12,78852.49,92.4,-0.01377,2e-05,1.25541]
[1778853844759,64.12,78852.49,92.4,-0.01377,2e-05,1.25541]
[1778853844558,64.12,78841.96,92.4,-0.01394,2e-05,1.26804]
[1778853846126,64.12,78835.5,92.4,-0.01404,2e-05,1.27582]
[1778853846572,64.12,78814.85,92.4,-0.01436,2e-05,1.30098]
[1778853849604,64.12,78803.48,92.4,-0.01454,2e-05,1.31473]
[1778853851211,64.12,78803.74,92.4,-0.01454,2e-05,1.31432]
[1778853852633,64.12,78793.95,92.4,-0.01469,2e-05,1.3263]
[1778853853098,64.12,78793.95,92.4,-0.01469,2e-05,1.3263]
[1778853855920,64.11,78803.34,92.4,-0.01454,2e-05,1.31433]
[1778853856663,64.11,78814.23,92.4,-0.01436,2e-05,1.30081]
[1778853857332,64.11,78814.23,92.4,-0.01436,2e-05,1.30081]
[1778853857669,64.11,78825.09,92.4,-0.01419,2e-05,1.28746]
[1778853860691,64.11,78844.93,92.4,-0.01388,2e-05,1.26338]
[1778853860814,64.11,78844.93,92.4,-0.01388,2e-05,1.26338]
[1778853861699,64.11,78856.58,92.4,-0.0137,2e-05,1.24947]
[1778853862706,64.11,78866.08,92.4,-0.01355,2e-05,1.23824]
[1778853863475,64.11,78866.08,92.4,-0.01355,2e-05,1.23824]
[1778853863575,64.11,78866.08,92.4,-0.01355,2e-05,1.23824]
[1778853863714,64.11,78879.28,92.4,-0.01335,1e-05,1.22278]
[1778853864468,64.11,78879.28,92.4,-0.01335,1e-05,1.22278]
[1778853864714,64.11,78879.28,92.4,-0.01335,1e-05,1.22278]
[1778853864721,64.11,78889.6,92.4,-0.0132,1e-05,1.21084]
[1778853865279,64.11,78889.6,92.4,-0.0132,1e-05,1.21084]
[1778853866582,64.12,78893.9,92.4,-0.01315,1e-05,1.20679]
[1778853870238,64.15,78888.16,92.4,-0.01326,1e-05,1.21557]
[1778853870611,64.15,78888.16,92.4,-0.01326,1e-05,1.21557]
[1778853871781,64.15,78899.91,92.4,-0.01306,1e-05,1.19887]
[1778853876810,64.15,78894.51,92.4,-0.01314,1e-05,1.20564]
[1778853878824,64.16,78884.02,92.4,-0.0133,1e-05,1.218]
[1778853882604,64.16,78884.62,92.4,-0.01329,1e-05,1.21746]
[1778853882658,64.16,78884.62,92.4,-0.01329,1e-05,1.21746]
[1778853882717,64.16,78884.62,92.4,-0.01329,1e-05,1.21746]
[1778853882789,64.16,78876.12,92.4,-0.01342,2e-05,1.22753]
[1778853883371,64.16,78876.12,92.4,-0.01342,2e-05,1.22753]
[1778853883579,64.16,78859.52,92.4,-0.01368,2e-05,1.24754]
[1778853884074,64.16,78859.52,92.4,-0.01368,2e-05,1.24754]
[1778853884880,64.16,78874.79,92.4,-0.01345,2e-05,1.22954]
[1778853885827,64.16,78874.79,92.4,-0.01345,2e-05,1.22954]
[1778853886102,64.16,78874.79,92.4,-0.01345,2e-05,1.22954]
[1778853886401,64.16,78874.79,92.4,-0.01345,2e-05,1.22954]
[1778853886629,64.16,78884.45,92.4,-0.0133,1e-05,1.21831]
[1778853887235,64.16,78884.45,92.4,-0.0133,1e-05,1.21831]
[1778853887374,64.16,78884.45,92.4,-0.0133,1e-05,1.21831]
[1778853887784,64.17,78929.13,92.4,-0.01265,1e-05,1.16723]
[1778853888443,64.18,78947.59,92.4,-0.01241,1e-05,1.14822]
[1778853889135,64.18,78947.59,92.4,-0.01241,1e-05,1.14822]
[1778853889841,64.23,78945.18,92.4,-0.01249,1e-05,1.15466]
[1778853889941,64.23,78945.18,92.4,-0.01249,1e-05,1.15466]
[1778853891941,64.25,78931.26,92.4,-0.01271,1e-05,1.17219]
[1778853893325,64.25,78931.26,92.4,-0.01271,1e-05,1.17219]
[1778853893554,64.25,78931.26,92.4,-0.01271,1e-05,1.17219]
[1778853894875,64.25,78927.38,92.4,-0.01277,1e-05,1.17689]
[1778853895445,64.25,78927.38,92.4,-0.01277,1e-05,1.17689]
[1778853897114,64.28,78929.2,92.4,-0.01278,1e-05,1.17775]
[1778853897396,64.28,78929.2,92.4,-0.01278,1e-05,1.17775]
[1778853898965,64.31,78927.05,92.4,-0.01285,1e-05,1.183]
[1778853904080,64.39,78926.38,92.4,-0.01294,1e-05,1.19021]
[1778853906248,64.4,78941.52,92.4,-0.01274,1e-05,1.17442]
[1778853911634,64.41,78932.85,92.4,-0.01287,1e-05,1.18499]
[1778853913121,64.41,78954.27,92.4,-0.01257,1e-05,1.16117]
[1778853918157,64.44,78965.8,92.4,-0.01244,1e-05,1.15108]
[1778853923554,64.5,78959.23,92.4,-0.01261,1e-05,1.16392]
[1778853923596,64.52,78946.36,92.4,-0.01281,1e-05,1.17999]
[1778853924207,64.54,78933.84,92.4,-0.01301,1e-05,1.19553]
[1778853924967,64.54,78933.84,92.4,-0.01301,1e-05,1.19553]
[1778853925507,64.54,78933.84,92.4,-0.01301,1e-05,1.19553]
[1778853925578,64.55,78915.04,92.4,-0.0133,1e-05,1.21821]
[1778853925869,64.55,78915.04,92.4,-0.0133,1e-05,1.21821]
[1778853926302,64.55,78915.04,92.4,-0.0133,1e-05,1.21821]
[1778853926472,64.55,78915.04,92.4,-0.0133,1e-05,1.21821]
[1778853926777,64.55,78915.04,92.4,-0.0133,1e-05,1.21821]
[1778853927381,64.55,78912.79,92.4,-0.01333,1e-05,1.22089]
[1778853927778,64.55,78912.79,92.4,-0.01333,1e-05,1.22089]
[1778853927837,64.55,78912.79,92.4,-0.01333,1e-05,1.22089]
[1778853928071,64.55,78913.24,92.4,-0.01332,1e-05,1.22043]
[1778853929099,64.55,78916.5,92.4,-0.01328,1e-05,1.21672]
[1778853929332,64.55,78916.5,92.4,-0.01328,1e-05,1.21672]
[1778853929957,64.55,78924.77,92.4,-0.01316,1e-05,1.20726]
[1778853930132,64.55,78924.77,92.4,-0.01316,1e-05,1.20726]
[1778853931432,64.55,78927.71,92.4,-0.01311,1e-05,1.20398]
[1778853932345,64.55,78930.26,92.4,-0.01304,1e-05,1.19787]
[1778853933422,64.56,78934.9,92.4,-0.01298,1e-05,1.19267]
[1778853938312,64.56,78917.44,92.4,-0.01324,1e-05,1.2133]
[1778853940404,64.56,78911.61,92.4,-0.01333,1e-05,1.22012]
[1778853940497,64.56,78908.8,92.4,-0.01337,1e-05,1.22344]
[1778853941338,64.56,78908.8,92.4,-0.01337,1e-05,1.22344]
[1778853941473,64.56,78908.8,92.4,-0.01337,1e-05,1.22344]
[1778853942341,64.62,78896.17,92.4,-0.01362,2e-05,1.24327]
[1778853945273,64.63,78892.38,92.4,-0.01369,2e-05,1.24859]
[1778853948458,64.64,78903.43,92.4,-0.01354,2e-05,1.23691]
[1778853949921,64.65,78900.22,92.4,-0.0136,2e-05,1.24155]
[1778853955427,64.68,78901.54,92.4,-0.01361,2e-05,1.24216]
[1778853955448,64.68,78887.38,92.4,-0.01383,2e-05,1.2593]
[1778853957127,64.68,78879.94,92.4,-0.01395,2e-05,1.26855]
[1778853958470,64.69,78895.21,92.4,-0.01373,2e-05,1.25122]
[1778853963504,64.72,78900.94,92.4,-0.01367,2e-05,1.24658]
[1778853966190,64.73,78898.05,92.4,-0.01372,2e-05,1.25085]
[1778853966532,64.73,78885.84,92.4,-0.01391,2e-05,1.26573]
[1778853967539,64.73,78877.49,92.4,-0.01405,2e-05,1.27609]
[1778853970560,64.78,78861.81,92.4,-0.01435,2e-05,1.29932]
[1778853970953,64.78,78861.81,92.4,-0.01435,2e-05,1.29932]
[1778853975692,64.79,78861.88,92.4,-0.01436,2e-05,1.30055]
[1778853976461,64.8,78861.45,92.4,-0.01437,2e-05,1.3014]
[1778853977750,64.8,78864.43,92.4,-0.01433,2e-05,1.29811]
[1778853978028,64.8,78869.93,92.4,-0.01425,2e-05,1.29179]
[1778853978033,64.8,78869.93,92.4,-0.01425,2e-05,1.29179]
[1778853978625,64.81,78878.96,92.4,-0.01411,2e-05,1.28126]
[1778853983661,64.83,78877.88,92.4,-0.01415,2e-05,1.28437]
[1778853985675,64.87,78867.27,92.4,-0.01437,2e-05,1.30103]
[1778853986696,64.9,78855.32,92.4,-0.0146,2e-05,1.31891]
[1778853991731,64.92,78853.67,92.4,-0.01461,2e-05,1.31894]
[1778853993747,64.92,78845.15,92.4,-0.01475,2e-05,1.33002]
[1778853994139,64.92,78845.15,92.4,-0.01475,2e-05,1.33002]
[1778853998785,64.94,78835.55,92.4,-0.01493,2e-05,1.34329]
[1778853999793,64.94,78829.17,92.4,-0.01503,2e-05,1.3515]
[1778854001806,64.95,78819.14,92.4,-0.01521,2e-05,1.36456]
[1778854003311,64.95,78818.62,92.4,-0.01522,2e-05,1.36543]
[1778854007461,64.96,78831.51,92.4,-0.01502,2e-05,1.35012]
[1778854010185,64.97,78842.24,92.4,-0.01485,2e-05,1.33753]
[1778854015906,64.98,78856.61,92.4,-0.01464,2e-05,1.32145]
[1778854017540,64.99,78864.48,92.4,-0.01452,2e-05,1.31211]
[1778854017924,64.99,78884.32,92.4,-0.01421,2e-05,1.28838]
[1778854018008,64.99,78884.32,92.4,-0.01421,2e-05,1.28838]
[1778854018718,64.99,78884.32,92.4,-0.01421,2e-05,1.28838]
[1778854019086,64.99,78888.12,92.4,-0.01416,2e-05,1.28416]
[1778854022000,65.0,78882.51,92.4,-0.01425,2e-05,1.29159]
[1778854022156,65.0,78882.51,92.4,-0.01425,2e-05,1.29159]
[1778854022204,65.0,78882.51,92.4,-0.01425,2e-05,1.29159]
[1778854023825,65.01,78879.34,92.4,-0.01431,2e-05,1.29609]
[1778854024100,65.01,78878.77,92.4,-0.01432,2e-05,1.29711]
[1778854024230,65.01,78878.77,92.4,-0.01432,2e-05,1.29711]
[1778854026014,65.02,78887.93,92.4,-0.01419,2e-05,1.28674]
[1778854031050,65.04,78897.21,92.4,-0.01407,2e-05,1.27736]
[1778854036085,65.05,78898.66,92.4,-0.01407,2e-05,1.27742]
[1778854037092,65.06,78908.86,92.4,-0.01391,2e-05,1.26566]
[1778854039452,65.07,78913.28,92.4,-0.01386,2e-05,1.26117]
[1778854040061,65.07,78915.19,92.4,-0.01383,2e-05,1.25892]
[1778854040177,65.07,78915.19,92.4,-0.01383,2e-05,1.25892]
[1778854043692,65.08,78914.97,92.4,-0.01385,2e-05,1.26075]
[1778854043973,65.08,78914.97,92.4,-0.01385,2e-05,1.26075]
[1778854044200,65.09,78915.86,92.4,-0.01384,2e-05,1.26009]
[1778854046593,65.09,78925.03,92.4,-0.01371,2e-05,1.2497]
[1778854047216,65.1,78929.09,92.4,-0.01366,2e-05,1.24575]
[1778854048616,65.11,78925.06,92.4,-0.01372,2e-05,1.25088]
[1778854049732,65.11,78927.81,92.4,-0.01369,2e-05,1.24806]
[1778854049837,65.11,78937.15,92.4,-0.01355,1e-05,1.23758]
[1778854050226,65.11,78937.15,92.4,-0.01355,1e-05,1.23758]
[1778854052198,65.12,78924.31,92.4,-0.01372,2e-05,1.25005]
[1778854054865,65.13,78929.12,92.4,-0.01365,2e-05,1.24484]
[1778854054976,65.13,78929.12,92.4,-0.01365,2e-05,1.24484]
[1778854055260,65.14,78923.34,92.4,-0.01375,2e-05,1.25242]
[1778854055267,65.14,78910.86,92.4,-0.01394,2e-05,1.26713]
[1778854057313,65.14,78908.35,92.4,-0.01398,2e-05,1.27051]
[1778854058268,65.15,78914.4,92.4,-0.0139,2e-05,1.2641]
[1778854060768,65.16,78919.2,92.4,-0.01384,2e-05,1.25921]
[1778854066296,65.19,78915.14,92.4,-0.01393,2e-05,1.26672]
[1778854069317,65.2,78900.38,92.4,-0.01418,2e-05,1.28541]
[1778854074352,65.22,78901.14,92.4,-0.01419,2e-05,1.28624]
[1778854079391,65.24,78902.52,92.4,-0.01419,2e-05,1.28633]
[1778854080501,65.24,78902.52,92.4,-0.01419,2e-05,1.28633]
[1778854082412,65.25,78915.09,92.4,-0.01401,2e-05,1.27239]
[1778854083399,65.25,78915.09,92.4,-0.01401,2e-05,1.27239]
[1778854083428,65.25,78924.51,92.4,-0.01387,2e-05,1.26162]
[1778854086452,65.26,78934.52,92.4,-0.01373,2e-05,1.25104]
[1778854087494,65.26,78934.52,92.4,-0.01373,2e-05,1.25104]
[1778854087584,65.27,78947.5,92.4,-0.01354,1e-05,1.23633]
[1778854089593,65.27,78951.92,92.4,-0.01348,1e-05,1.23124]
[1778854091138,65.27,78958.92,92.4,-0.01337,1e-05,1.22325]
[1778854096520,65.28,78955.22,92.4,-0.01344,1e-05,1.22817]
[1778854100721,65.28,78963.08,92.4,-0.01332,1e-05,1.21924]
[1778854101291,65.28,78961.31,92.4,-0.01335,1e-05,1.22132]
[1778854101564,65.28,78950.63,92.4,-0.01351,1e-05,1.23362]
[1778854102727,65.28,78950.63,92.4,-0.01351,1e-05,1.23362]
[1778854105493,65.28,78958.51,92.4,-0.01339,1e-05,1.22469]
[1778854105729,65.28,78958.51,92.4,-0.01339,1e-05,1.22469]
[1778854108482,65.28,78964.4,92.4,-0.01331,1e-05,1.21805]
[1778854108751,65.28,78964.4,92.4,-0.01331,1e-05,1.21805]
[1778854109349,65.28,78961.41,92.4,-0.01335,1e-05,1.22152]
[1778854114657,65.28,78953.63,92.4,-0.01343,1e-05,1.22735]
[1778854115381,65.28,78953.63,92.4,-0.01343,1e-05,1.22735]
[1778854117678,65.29,78968.64,92.4,-0.01321,1e-05,1.21028]
[1778854118685,65.29,78977.57,92.4,-0.01309,1e-05,1.20021]
[1778854123721,65.29,78976.49,92.4,-0.01311,1e-05,1.20184]
[1778854126742,65.29,78967.71,92.4,-0.01324,1e-05,1.21205]
[1778854127679,65.29,78967.71,92.4,-0.01324,1e-05,1.21205]
[1778854132074,65.3,78964.08,92.4,-0.01329,1e-05,1.21643]
[1778854135039,65.3,78973.67,92.4,-0.01316,1e-05,1.20569]
[1778854136175,65.3,78983.67,92.4,-0.01301,1e-05,1.19454]
[1778854141848,65.31,78989.99,92.4,-0.01293,1e-05,1.18809]
[1778854142856,65.31,79007.31,92.4,-0.01269,1e-05,1.16889]
[1778854143863,65.31,79017.13,92.4,-0.01255,1e-05,1.1582]
[1778854148897,65.32,79016.11,92.4,-0.01257,1e-05,1.16011]
[1778854152926,65.33,79033.84,92.4,-0.01234,1e-05,1.14138]
[1778854154945,65.35,79053.32,92.4,-0.0121,1e-05,1.12258]
[1778854155589,65.35,79053.32,92.4,-0.0121,1e-05,1.12258]
[1778854156228,65.38,79052.15,92.4,-0.01214,1e-05,1.12602]
[1778854157223,65.4,79059.95,92.4,-0.01206,1e-05,1.11979]
[1778854157779,65.4,79059.95,92.4,-0.01206,1e-05,1.11979]
[1778854157966,65.43,79080.36,92.4,-0.01182,1e-05,1.10037]
[1778854158508,65.43,79080.36,92.4,-0.01182,1e-05,1.10037]
[1778854158553,65.43,79080.36,92.4,-0.01182,1e-05,1.10037]
[1778854158777,65.43,79080.36,92.4,-0.01182,1e-05,1.10037]
[1778854158840,65.43,79080.36,92.4,-0.01182,1e-05,1.10037]
[1778854160544,65.49,79084.51,92.4,-0.01183,1e-05,1.10103]
[1778854161033,65.52,79101.05,92.4,-0.01164,1e-05,1.08624]
[1778854164016,65.52,79087.52,92.4,-0.01182,1e-05,1.10038]
[1778854164301,65.52,79087.52,92.4,-0.01182,1e-05,1.10038]
[1778854164443,65.52,79087.52,92.4,-0.01182,1e-05,1.10038]
[1778854164915,65.52,79087.52,92.4,-0.01182,1e-05,1.10038]
[1778854165021,65.52,79067.67,92.4,-0.01208,1e-05,1.12139]
[1778854165255,65.52,79067.67,92.4,-0.01208,1e-05,1.12139]
[1778854165919,65.52,79067.67,92.4,-0.01208,1e-05,1.12139]
[1778854167073,65.52,79068.58,92.4,-0.01207,1e-05,1.12042]
[1778854168049,65.52,79086.34,92.4,-0.01184,1e-05,1.10183]
[1778854168621,65.52,79086.34,92.4,-0.01184,1e-05,1.10183]
[1778854170135,65.52,79092.47,92.4,-0.01176,1e-05,1.0954]
[1778854170358,65.52,79089.52,92.4,-0.01179,1e-05,1.09849]
[1778854171079,65.52,79096.45,92.4,-0.01167,1e-05,1.08841]
[1778854172478,65.53,79101.86,92.4,-0.01161,1e-05,1.08305]
[1778854172637,65.53,79101.86,92.4,-0.01161,1e-05,1.08305]
[1778854173197,65.53,79120.04,92.4,-0.01138,1e-05,1.0646]
[1778854173919,65.53,79120.04,92.4,-0.01138,1e-05,1.0646]
[1778854174101,65.53,79141.03,92.4,-0.01111,1e-05,1.0433]
[1778854176116,65.53,79153.12,92.4,-0.01096,1e-05,1.03119]
[1778854181152,65.53,79149.4,92.4,-0.01101,1e-05,1.03491]
[1778854181525,65.53,79149.4,92.4,-0.01101,1e-05,1.03491]
[1778854182159,65.53,79126.27,92.4,-0.0113,1e-05,1.05824]
[1778854182511,65.53,79126.27,92.4,-0.0113,1e-05,1.05824]
[1778854184682,65.53,79115.3,92.4,-0.01144,1e-05,1.06946]
[1778854184775,65.53,79115.3,92.4,-0.01144,1e-05,1.06946]
[1778854185182,65.53,79102.39,92.4,-0.0116,1e-05,1.08278]
[1778854188323,65.53,79096.5,92.4,-0.01168,1e-05,1.08891]
[1778854189848,65.53,79094.79,92.4,-0.0117,1e-05,1.09069]
[1778854189875,65.53,79094.79,92.4,-0.0117,1e-05,1.09069]
[1778854189947,65.53,79094.79,92.4,-0.0117,1e-05,1.09069]
[1778854190067,65.53,79094.79,92.4,-0.0117,1e-05,1.09069]
[1778854190516,65.53,79094.06,92.4,-0.01171,1e-05,1.09145]
[1778854194415,65.54,79093.44,92.4,-0.01173,1e-05,1.09262]
[1778854199281,65.58,79074.27,92.4,-0.01203,1e-05,1.11665]
[1778854200243,65.58,79074.27,92.4,-0.01203,1e-05,1.11665]
[1778854201318,65.59,79092.95,92.4,-0.01179,1e-05,1.0974]
[1778854203399,65.59,79117.68,92.4,-0.01147,1e-05,1.07221]
[1778854205802,65.6,79120.04,92.4,-0.01145,1e-05,1.07034]
[1778854206482,65.6,79114.7,92.4,-0.01152,1e-05,1.07613]
[1778854210369,65.6,79133.64,92.4,-0.01128,1e-05,1.05675]
[1778854212575,65.6,79130.17,92.4,-0.01132,1e-05,1.06028]
[1778854217787,65.6,79130.73,92.4,-0.01132,1e-05,1.05971]
[1778854219934,65.6,79131.87,92.4,-0.0113,1e-05,1.05855]
[1778854224695,65.6,79141.51,92.4,-0.01118,1e-05,1.04878]
[1778854230947,65.6,79142.01,92.4,-0.01117,1e-05,1.04828]
[1778854231462,65.6,79143.01,92.4,-0.01113,1e-05,1.04426]
[1778854233483,65.6,79128.77,92.4,-0.01131,1e-05,1.05867]
[1778854236557,65.6,79138.2,92.4,-0.01119,1e-05,1.04911]
[1778854237564,65.6,79125.77,92.4,-0.01135,1e-05,1.06172]
[1778854242600,65.6,79115.01,92.4,-0.01148,1e-05,1.07275]
[1778854247635,65.6,79115.49,92.4,-0.01148,1e-05,1.07225]
[1778854249030,65.6,79115.49,92.4,-0.01148,1e-05,1.07225]
[1778854254684,65.6,79116.89,92.4,-0.01146,1e-05,1.07081]
[1778854259719,65.6,79107.3,92.4,-0.01158,1e-05,1.0807]
[1778854262281,65.6,79097.26,92.4,-0.01171,1e-05,1.09113]
[1778854262505,65.6,79097.26,92.4,-0.01171,1e-05,1.09113]
[1778854265388,65.6,79090.55,92.4,-0.0118,1e-05,1.09815]
[1778854265761,65.6,79080.49,92.4,-0.01194,1e-05,1.10873]
[1778854267392,65.6,79073.65,92.4,-0.01203,1e-05,1.11598]
[1778854268984,65.6,79060.33,92.4,-0.01221,1e-05,1.1302]
[1778854272998,65.6,79070.16,92.4,-0.01207,1e-05,1.11969]
[1778854274333,65.6,79070.16,92.4,-0.01207,1e-05,1.11969]
[1778854275110,65.6,79075.93,92.4,-0.012,1e-05,1.11356]
[1778854277859,65.6,79066.12,92.4,-0.01213,1e-05,1.124]
[1778854280151,65.6,79059.51,92.4,-0.01222,1e-05,1.13108]
[1778854280221,65.6,79050.17,92.4,-0.01234,1e-05,1.14115]
[1778854280884,65.6,79035.68,92.4,-0.01254,1e-05,1.15691]
[1778854285925,65.6,79040.16,92.4,-0.01248,1e-05,1.15202]
[1778854287178,65.6,79040.16,92.4,-0.01248,1e-05,1.15202]
[1778854289066,65.6,79042.98,92.4,-0.01244,1e-05,1.14895]
[1778854292190,65.6,79046.99,92.4,-0.01239,1e-05,1.14459]
[1778854295129,65.6,79048.38,92.4,-0.01234,1e-05,1.13989]
[1778854297280,65.6,79039.22,92.4,-0.01246,1e-05,1.14983]
[1778854301032,65.6,79049.29,92.4,-0.01232,1e-05,1.13891]
[1778854301881,65.6,79049.29,92.4,-0.01232,1e-05,1.13891]
[1778854305062,65.6,79066.37,92.4,-0.01209,1e-05,1.12058]
[1778854307384,65.6,79076.55,92.4,-0.01196,1e-05,1.10977]
[1778854313118,65.6,79073.02,92.4,-0.012,1e-05,1.11351]
[1778854317153,65.6,79085.85,92.4,-0.01183,1e-05,1.09996]
[1778854317746,65.6,79085.85,92.4,-0.01183,1e-05,1.09996]
[1778854318159,65.6,79097.92,92.4,-0.01167,1e-05,1.08735]
[1778854323406,65.6,79095.36,92.4,-0.01171,1e-05,1.09001]
[1778854327222,65.6,79077.7,92.4,-0.01194,1e-05,1.10855]
[1778854328106,65.6,79077.7,92.4,-0.01194,1e-05,1.10855]
[1778854333264,65.6,79089.05,92.4,-0.01179,1e-05,1.09661]
[1778854336285,65.6,79077.74,92.4,-0.01194,1e-05,1.10851]
[1778854337349,65.6,79077.74,92.4,-0.01194,1e-05,1.10851]
[1778854337398,65.6,79064.23,92.4,-0.01212,1e-05,1.12286]
[1778854342884,65.6,79066.73,92.4,-0.01209,1e-05,1.12019]
[1778854343339,65.6,79078.02,92.4,-0.01194,1e-05,1.10821]
[1778854345353,65.6,79088.77,92.4,-0.01179,1e-05,1.0969]
[1778854347250,65.6,79097.18,92.4,-0.01168,1e-05,1.08812]
[1778854347367,65.6,79106.03,92.4,-0.01157,1e-05,1.07894]
[1778854351395,65.6,79112.36,92.4,-0.01146,1e-05,1.06935]
[1778854352422,65.6,79112.36,92.4,-0.01146,1e-05,1.06935]
[1778854354812,65.6,79112.12,92.4,-0.01146,1e-05,1.06959]
[1778854356430,65.6,79126.86,92.4,-0.01127,1e-05,1.05454]
[1778854357437,65.6,79139.62,92.4,-0.01111,1e-05,1.04165]
[1778854360462,65.6,79150.87,92.4,-0.01097,1e-05,1.03039]
[1778854363483,65.6,79162.75,92.4,-0.01082,1e-05,1.01862]
[1778854365943,65.6,79167.54,92.4,-0.01077,1e-05,1.0139]
[1778854366002,65.6,79184.72,92.4,-0.01056,1e-05,0.99712]
[1778854367854,65.6,79186.85,92.4,-0.01053,1e-05,0.99506]
[1778854373560,65.6,79189.82,92.4,-0.0105,1e-05,0.99219]
[1778854378598,65.6,79195.72,92.4,-0.01043,1e-05,0.9865]
[1778854380617,65.6,79219.07,92.4,-0.01016,1e-05,0.96426]
[1778854381997,65.6,79233.61,92.4,-0.00999,1e-05,0.95063]
[1778854382627,65.6,79246.12,92.4,-0.00985,1e-05,0.93902]
[1778854387483,65.6,79258.73,92.4,-0.00971,1e-05,0.92744]
[1778854390173,65.6,79250.82,92.4,-0.0098,1e-05,0.93469]
[1778854394713,65.6,79236.89,92.4,-0.00995,1e-05,0.94757]
[1778854397735,65.6,79249.78,92.4,-0.00981,1e-05,0.93565]
[1778854400721,65.6,79244.17,92.4,-0.00987,1e-05,0.94082]
[1778854403794,65.6,79253.55,92.4,-0.00977,1e-05,0.93218]
[1778854407826,65.6,79267.31,92.4,-0.00961,1e-05,0.91963]
[1778854411153,65.6,79288.19,92.4,-0.00936,1e-05,0.89812]
[1778854412862,65.6,79297.76,92.4,-0.00926,1e-05,0.88964]
[1778854417921,65.6,79297.02,92.4,-0.00926,1e-05,0.89029]
[1778854419941,65.6,79286.31,92.4,-0.00938,1e-05,0.8998]
[1778854419956,65.6,79286.31,92.4,-0.00938,1e-05,0.8998]
[1778854420918,65.6,79260.68,92.4,-0.00966,1e-05,0.92289]
[1778854422990,65.6,79251.28,92.4,-0.00976,1e-05,0.93148]
[1778854425457,65.6,79241.97,92.4,-0.00987,1e-05,0.94005]
[1778854426209,65.6,79229.5,92.4,-0.01001,1e-05,0.95163]
[1778854427191,65.6,79220.33,92.4,-0.01011,1e-05,0.96023]
[1778854428365,65.6,79220.33,92.4,-0.01011,1e-05,0.96023]
[1778854429541,65.6,79211.86,92.4,-0.01021,1e-05,0.96822]
[1778854431993,65.6,79197.42,92.4,-0.01038,1e-05,0.98197]
[1778854438690,65.6,79188.22,92.4,-0.01049,1e-05,0.99082]
[1778854445086,65.6,79185.09,92.4,-0.01053,1e-05,0.99385]
[1778854447100,65.6,79200.08,92.4,-0.01035,1e-05,0.97943]
[1778854450123,65.6,79210.77,92.4,-0.01022,1e-05,0.96925]
[1778854455158,65.6,79209.18,92.4,-0.01024,1e-05,0.97076]
[1778854458179,65.6,79195.81,92.4,-0.0104,1e-05,0.98352]
[1778854460193,65.6,79205.53,92.4,-0.01028,1e-05,0.97423]
[1778854463214,65.6,79214.74,92.4,-0.01018,1e-05,0.9655]
[1778854465216,65.6,79215.91,92.4,-0.01016,1e-05,0.96439]
[1778854471373,65.6,79206.11,92.4,-0.01028,1e-05,0.97368]
[1778854478325,65.6,79203.36,92.4,-0.01028,1e-05,0.97342]
[1778854483360,65.6,79204.27,92.4,-0.01027,1e-05,0.97255]
[1778854488395,65.6,79195.37,92.4,-0.01037,1e-05,0.98105]
[1778854491416,65.6,79206.61,92.4,-0.01024,1e-05,0.97033]
[1778854493609,65.6,79203.87,92.4,-0.01027,1e-05,0.97293]
[1778854493706,65.6,79200.3,92.4,-0.01032,1e-05,0.97633]
[1778854493781,65.6,79200.3,92.4,-0.01032,1e-05,0.97633]
[1778854493824,65.6,79200.3,92.4,-0.01032,1e-05,0.97633]
[1778854496451,65.6,79218.68,92.4,-0.0101,1e-05,0.95893]
[1778854501490,65.6,79218.99,92.4,-0.0101,1e-05,0.95864]
[1778854503500,65.6,79204.65,92.4,-0.01027,1e-05,0.97219]
[1778854507529,65.6,79214.74,92.4,-0.01015,1e-05,0.96264]
[1778854512565,65.6,79209.92,92.4,-0.0102,1e-05,0.96719]
[1778854514579,65.6,79190.23,92.4,-0.01043,1e-05,0.98598]
[1778854519614,65.6,79186.66,92.4,-0.01048,1e-05,0.98942]
[1778854523642,65.6,79196.51,92.4,-0.01036,1e-05,0.97996]
[1778854525899,65.6,79186.96,92.4,-0.01047,1e-05,0.98913]
[1778854526695,65.6,79173.53,92.4,-0.01063,1e-05,1.00215]
[1778854529716,65.6,79164.71,92.4,-0.01074,1e-05,1.01077]
[1778854534751,65.6,79160.83,92.4,-0.01076,1e-05,1.01163]
[1778854537772,65.6,79177.52,92.4,-0.01056,1e-05,0.99534]
[1778854539786,65.6,79187.63,92.4,-0.01044,1e-05,0.98558]
[1778854542055,65.6,79200.89,92.4,-0.01028,1e-05,0.97289]
[1778854547842,65.6,79196.32,92.4,-0.01033,1e-05,0.97725]
[1778854552881,65.6,79203.12,92.4,-0.01025,1e-05,0.97077]
[1778854557916,65.6,79199.94,92.4,-0.01029,1e-05,0.9738]
[1778854560938,65.6,79211.28,92.4,-0.01016,1e-05,0.96305]
[1778854565980,65.6,79207.26,92.4,-0.01021,1e-05,0.96685]
[1778854569001,65.6,79217.75,92.4,-0.01008,1e-05,0.95696]
[1778854571015,65.6,79236.11,92.4,-0.00988,1e-05,0.93985]
[1778854576053,65.6,79229.73,92.4,-0.00995,1e-05,0.94576]
[1778854580081,65.6,79218.26,92.4,-0.01008,1e-05,0.95648]
[1778854582095,65.6,79228.33,92.4,-0.00996,1e-05,0.94707]
[1778854586124,65.6,79214.4,92.4,-0.01012,1e-05,0.96011]
[1778854589147,65.6,79203.55,92.4,-0.01025,1e-05,0.97036]
[1778854594182,65.6,79198.91,92.4,-0.01027,1e-05,0.9719]
[1778854599217,65.6,79201.19,92.4,-0.01025,1e-05,0.96973]
[1778854604252,65.6,79198.81,92.4,-0.01027,1e-05,0.97199]
[1778854607273,65.6,79190.04,92.4,-0.01038,1e-05,0.98036]
[1778854609287,65.6,79172.22,92.4,-0.01059,1e-05,0.99756]
[1778854611301,65.6,79162.05,92.4,-0.01071,1e-05,1.00748]
[1778854616336,65.6,79164.27,92.4,-0.01069,1e-05,1.00531]
[1778854618350,65.6,79173.98,92.4,-0.01057,1e-05,0.99585]
[1778854619357,65.6,79185.9,92.4,-0.01043,1e-05,0.98434]
[1778854624392,65.6,79193.0,92.4,-0.01034,1e-05,0.97753]
[1778854626406,65.6,79211.31,92.4,-0.01013,1e-05,0.96016]
[1778854628420,65.6,79221.05,92.4,-0.01002,1e-05,0.95102]
[1778854632452,65.6,79230.58,92.4,-0.00991,1e-05,0.94215]
[1778854636478,65.6,79241.61,92.4,-0.00979,1e-05,0.93197]
[1778854640700,65.6,79241.1,92.4,-0.00979,1e-05,0.93244]
[1778854641266,65.6,79242.91,92.4,-0.00977,1e-05,0.93078]
[1778854641528,65.6,79258.92,92.4,-0.00959,1e-05,0.91618]
[1778854642535,65.6,79269.16,92.4,-0.00948,1e-05,0.90694]
[1778854646564,65.6,79247.3,92.4,-0.00972,1e-05,0.92676]
[1778854651600,65.6,79249.48,92.4,-0.00967,1e-05,0.92198]
[1778854654621,65.6,79235.13,92.4,-0.00983,1e-05,0.93514]
[1778854659656,65.6,79221.24,92.4,-0.00999,1e-05,0.94801]
[1778854662410,65.6,79237.93,92.4,-0.0098,1e-05,0.93256]
[1778854664687,65.6,79256.15,92.4,-0.0096,1e-05,0.91592]
[1778854669951,65.6,79264.95,92.4,-0.0095,1e-05,0.90798]
[1778854672972,65.6,79250.18,92.4,-0.00966,1e-05,0.92135]
[1778854674989,65.6,79268.77,92.4,-0.00946,1e-05,0.90455]
[1778854679023,65.6,79258.68,92.4,-0.00957,1e-05,0.91363]
[1778854680564,65.6,79244.23,92.4,-0.00973,1e-05,0.92678]
[1778854682036,65.6,79259.63,92.4,-0.00956,1e-05,0.91277]
[1778854687071,65.6,79252.32,92.4,-0.00964,1e-05,0.9194]
[1778854691099,65.6,79243.58,92.4,-0.00974,1e-05,0.92737]
[1778854696675,65.6,79237.9,92.7,-0.0098,1e-05,0.93259]
[1778854696777,65.6,79238.43,92.7,-0.00979,1e-05,0.9321]
[1778854701709,65.6,79248.22,92.7,-0.00968,1e-05,0.92313]
[1778854702308,65.6,79248.22,92.7,-0.00968,1e-05,0.92313]
[1778854703184,65.6,79267.26,92.7,-0.00947,1e-05,0.9059]
[1778854706205,65.6,79254.02,92.7,-0.00962,1e-05,0.91786]
[1778854707637,65.6,79254.02,92.7,-0.00962,1e-05,0.91786]
[1778854707813,65.6,79254.02,92.7,-0.00962,1e-05,0.91786]
[1778854708288,65.6,79248.15,92.7,-0.00968,1e-05,0.9232]
[1778854710829,65.6,79240.61,92.7,-0.00977,1e-05,0.9301]
[1778854716275,65.6,79242.9,92.7,-0.00971,1e-05,0.92521]
[1778854718289,65.6,79254.64,92.7,-0.00958,1e-05,0.91453]
[1778854721918,65.6,79244.89,92.7,-0.00969,1e-05,0.92339]
[1778854723517,65.6,79258.86,92.7,-0.00954,1e-05,0.91071]
[1778854726535,65.6,79279.5,92.7,-0.00931,1e-05,0.89224]
[1778854730376,65.6,79270.01,92.7,-0.00942,1e-05,0.9007]
[1778854735411,65.6,79261.0,92.7,-0.00952,1e-05,0.90878]
[1778854736352,65.6,79261.0,92.7,-0.00952,1e-05,0.90878]
[1778854736812,65.6,79261.0,92.7,-0.00952,1e-05,0.90878]
[1778854742460,65.6,79281.79,92.7,-0.00929,1e-05,0.89021]
[1778854747495,65.6,79281.14,92.7,-0.0093,1e-05,0.89079]
[1778854752531,65.6,79270.29,92.7,-0.00941,1e-05,0.90045]
[1778854754545,65.6,79258.91,92.7,-0.00954,1e-05,0.91067]
[1778854756559,65.6,79248.21,92.7,-0.00966,1e-05,0.92036]
[1778854758711,65.6,79246.09,92.7,-0.00968,1e-05,0.92229]
[1778854760717,65.6,79233.3,92.7,-0.00982,1e-05,0.93402]
[1778854762601,65.6,79223.75,92.7,-0.00993,1e-05,0.94285]
[1778854767636,65.6,79228.26,92.7,-0.00988,1e-05,0.93867]
[1778854770657,65.6,79218.27,92.7,-0.00999,1e-05,0.94795]
[1778854771854,65.6,79218.27,92.7,-0.00999,1e-05,0.94795]
[1778854775205,65.6,79214.73,92.7,-0.01,1e-05,0.94837]
[1778854775965,65.6,79214.73,92.7,-0.01,1e-05,0.94837]
[1778854776409,65.6,79216.96,92.7,-0.00998,1e-05,0.94627]
[1778854776675,65.6,79216.96,92.7,-0.00998,1e-05,0.94627]
[1778854780692,65.6,79221.15,92.7,-0.00993,1e-05,0.94236]
[1778854782745,65.6,79206.01,92.7,-0.0101,1e-05,0.9565]
[1778854787780,65.6,79211.15,92.7,-0.01004,1e-05,0.95167]
[1778854792815,65.6,79193.36,92.7,-0.01025,1e-05,0.96845]
[1778854796843,65.6,79180.7,92.7,-0.0104,1e-05,0.98053]
[1778854800872,65.6,79203.67,92.7,-0.01013,1e-05,0.9587]
[1778854801955,65.6,79190.81,92.7,-0.01028,1e-05,0.97087]
[1778854806914,65.6,79179.24,92.7,-0.01042,1e-05,0.98193]
[1778854811949,65.6,79175.83,92.7,-0.01046,1e-05,0.98521]
[1778854816984,65.6,79175.57,92.7,-0.01046,1e-05,0.98546]
[1778854822022,65.6,79180.14,92.7,-0.0104,1e-05,0.98107]
[1778854827057,65.6,79175.94,92.7,-0.01045,1e-05,0.98511]
[1778854832092,65.6,79175.28,92.7,-0.01043,1e-05,0.98283]
[1778854836120,65.6,79184.74,92.7,-0.01032,1e-05,0.97377]
[1778854841156,65.6,79177.68,92.7,-0.0104,1e-05,0.98053]
[1778854846192,65.6,79189.43,92.7,-0.01027,1e-05,0.9693]
[1778854850218,65.6,79169.36,92.7,-0.0105,1e-05,0.98854]
[1778854853239,65.6,79180.09,92.7,-0.01038,1e-05,0.97821]
[1778854857267,65.6,79190.6,92.7,-0.01025,1e-05,0.96819]
[1778854861295,65.6,79202.46,92.7,-0.01011,1e-05,0.95698]
[1778854864316,65.6,79190.87,92.7,-0.01025,1e-05,0.96793]
[1778854869351,65.6,79180.28,92.7,-0.01037,1e-05,0.97803]
[1778854872377,65.6,79192.69,92.7,-0.01023,1e-05,0.96621]
[1778854877411,65.6,79202.8,92.7,-0.01011,1e-05,0.95666]
[1778854882555,65.6,79194.55,92.7,-0.01021,1e-05,0.96444]
[1778854884461,65.6,79205.11,92.7,-0.01008,1e-05,0.95449]
[1778854889496,65.6,79209.1,92.7,-0.01004,1e-05,0.95075]
[1778854892517,65.6,79188.49,92.7,-0.01025,1e-05,0.96731]
[1778854894532,65.6,79177.03,92.7,-0.01038,1e-05,0.97824]
[1778854899567,65.6,79182.06,92.7,-0.01032,1e-05,0.97343]
[1778854903595,65.6,79167.06,92.7,-0.0105,1e-05,0.98784]
[1778854906622,65.6,79145.3,92.7,-0.01076,1e-05,1.00904]
[1778854910647,65.6,79156.12,92.7,-0.01063,1e-05,0.99845]
[1778854915682,65.6,79158.11,92.7,-0.01061,1e-05,0.99651]
[1778854917696,65.6,79147.25,92.7,-0.01074,1e-05,1.00713]
[1778854922735,65.6,79150.58,92.7,-0.0107,1e-05,1.00386]
[1778854927772,65.6,79151.92,92.7,-0.01068,1e-05,1.00255]
[1778854930793,65.6,79141.92,92.7,-0.0108,1e-05,1.01237]
[1778854932807,65.6,79116.03,92.7,-0.01113,1e-05,1.03815]
[1778854937844,65.6,79113.8,92.7,-0.01115,1e-05,1.0404]
[1778854941872,65.6,79125.59,92.7,-0.01101,1e-05,1.02857]
[1778854943887,65.6,79137.55,92.7,-0.01086,1e-05,1.01668]
[1778854947915,65.6,79148.81,92.7,-0.01072,1e-05,1.0056]
[1778854952950,65.6,79147.48,92.7,-0.01071,1e-05,1.00394]
[1778854957985,65.6,79152.97,92.7,-0.01064,1e-05,0.99858]
[1778854963020,65.6,79159.09,92.7,-0.01057,1e-05,0.99263]
[1778854967051,65.6,79149.52,92.7,-0.01068,1e-05,1.00195]
[1778854970071,65.6,79133.27,92.7,-0.01088,1e-05,1.01794]
[1778854973092,65.6,79146.25,92.7,-0.01072,1e-05,1.00515]
[1778854977120,65.6,79158.01,92.7,-0.01058,1e-05,0.99367]
[1778854982157,65.6,79159.05,92.7,-0.01057,1e-05,0.99266]
[1778854985185,65.6,79173.0,92.7,-0.0104,1e-05,0.9792]
[1778854987198,65.6,79190.5,92.7,-0.01019,1e-05,0.96253]
[1778854992233,65.6,79199.37,92.7,-0.01009,1e-05,0.95417]
[1778854996261,65.6,79209.1,92.7,-0.00998,1e-05,0.94507]
[1778854999282,65.6,79196.21,92.7,-0.01013,1e-05,0.95714]
[1778855001296,65.6,79184.93,92.7,-0.01026,1e-05,0.96781]
[1778855006331,65.6,79189.26,92.7,-0.01021,1e-05,0.96371]
[1778855010360,65.6,79205.79,92.7,-0.01002,1e-05,0.94816]
[1778855013381,65.6,79213.9,92.7,-0.0099,1e-05,0.93778]
[1778855018416,65.6,79221.87,92.7,-0.00981,1e-05,0.93042]
[1778855023451,65.6,79228.87,92.7,-0.00973,1e-05,0.92399]
[1778855026472,65.6,79239.94,92.7,-0.00961,1e-05,0.91391]
[1778855029518,65.6,79218.34,92.7,-0.00985,1e-05,0.93367]
[1778855034555,65.6,79214.33,92.7,-0.00989,1e-05,0.93738]
[1778855039590,65.6,79209.47,92.7,-0.00995,1e-05,0.94189]
[1778855041604,65.6,79192.84,92.7,-0.01014,1e-05,0.95745]
[1778855046639,65.6,79191.29,92.7,-0.01016,1e-05,0.95891]
[1778855049660,65.6,79181.37,92.7,-0.01027,1e-05,0.96831]
[1778855051674,65.6,79194.03,92.7,-0.01012,1e-05,0.95633]
[1778855055702,65.6,79179.32,92.7,-0.0103,1e-05,0.97026]
[1778855060740,65.6,79186.25,92.7,-0.01021,1e-05,0.96368]
[1778855065776,65.6,79180.9,92.7,-0.01028,1e-05,0.96876]
[1778855070811,65.6,79181.13,92.7,-0.01027,1e-05,0.96854]
[1778855071818,65.6,79190.56,92.7,-0.01014,1e-05,0.95674]
[1778855076853,65.6,79195.35,92.7,-0.01008,1e-05,0.95223]
[1778855078867,65.6,79207.25,92.7,-0.00994,1e-05,0.94112]
[1778855079875,65.6,79191.44,92.7,-0.01012,1e-05,0.95591]
[1778855080881,65.6,79177.03,92.7,-0.01029,1e-05,0.96955]
[1778855085916,65.6,79172.61,92.7,-0.01035,1e-05,0.97377]
[1778855090953,65.6,79171.12,92.7,-0.01036,1e-05,0.9752]
[1778855095988,65.6,79167.48,92.7,-0.01041,1e-05,0.97868]
[1778855100020,65.6,79153.69,92.7,-0.01057,1e-05,0.99199]
[1778855105053,65.6,79144.34,92.7,-0.01068,1e-05,1.0011]
[1778855107068,65.6,79128.75,92.7,-0.01087,1e-05,1.01644]
[1778855112412,65.6,79122.33,92.7,-0.01095,1e-05,1.02282]
[1778855113111,65.6,79107.03,92.7,-0.01114,1e-05,1.03814]
[1778855118148,65.6,79115.4,92.7,-0.01104,1e-05,1.02973]
[1778855120267,65.6,79104.12,92.7,-0.01118,1e-05,1.04107]
[1778855123183,65.6,79088.86,92.7,-0.01138,1e-05,1.05657]
[1778855124190,65.6,79076.93,92.7,-0.01153,1e-05,1.06882]
[1778855129225,65.6,79077.6,92.7,-0.01152,1e-05,1.06813]
[1778855134260,65.6,79063.97,92.7,-0.01167,1e-05,1.07914]
[1778855135267,65.6,79050.17,92.7,-0.01185,1e-05,1.09358]
[1778855140302,65.6,79052.22,92.7,-0.01182,1e-05,1.09142]
[1778855145339,65.6,79053.29,92.7,-0.01181,1e-05,1.0903]
[1778855150387,65.6,79068.79,92.7,-0.0116,1e-05,1.07414]
[1778855153409,65.6,79084.38,92.7,-0.0114,1e-05,1.05809]
[1778855153512,65.6,79084.38,92.7,-0.0114,1e-05,1.05809]
[1778855154425,65.6,79103.91,92.7,-0.01115,1e-05,1.03825]
[1778855155430,65.57,79114.43,92.7,-0.01099,1e-05,1.02548]
[1778855156428,65.57,79114.43,92.7,-0.01099,1e-05,1.02548]
[1778855158052,65.57,79116.62,92.7,-0.01096,1e-05,1.02311]
[1778855162042,65.55,79131.43,92.7,-0.01076,1e-05,1.00642]
[1778855165198,65.54,79117.27,92.7,-0.01093,1e-05,1.02002]
[1778855169529,65.53,79127.17,92.7,-0.0108,1e-05,1.0096]
[1778855172276,65.53,79113.94,92.7,-0.01095,1e-05,1.02229]
[1778855174566,65.52,79101.36,92.7,-0.01111,1e-05,1.03456]
[1778855176528,65.52,79094.67,92.7,-0.01119,1e-05,1.04097]
[1778855176789,65.52,79094.67,92.7,-0.01119,1e-05,1.04097]
[1778855177355,65.52,79094.67,92.7,-0.01119,1e-05,1.04097]
[1778855178476,65.52,79090.83,92.7,-0.01123,1e-05,1.04467]
[1778855179453,65.52,79090.83,92.7,-0.01123,1e-05,1.04467]
[1778855180607,65.52,79079.61,92.7,-0.01138,1e-05,1.0561]
[1778855182621,65.52,79070.06,92.7,-0.0115,1e-05,1.06591]
[1778855187880,65.52,79067.19,92.7,-0.01154,1e-05,1.06887]
[1778855191765,65.51,79066.26,92.7,-0.01154,1e-05,1.06911]
[1778855197732,65.51,79060.53,92.7,-0.01158,1e-05,1.0717]
[1778855200753,65.51,79069.86,92.7,-0.01146,1e-05,1.06207]
[1778855205495,65.51,79057.05,92.7,-0.01163,1e-05,1.07531]
[1778855211365,65.51,79058.5,92.7,-0.01161,1e-05,1.07381]
[1778855216865,65.51,79057.73,92.7,-0.01162,1e-05,1.07461]
[1778855221900,65.51,79057.78,92.7,-0.01162,1e-05,1.07456]
[1778855226937,65.51,79049.18,92.7,-0.01173,1e-05,1.08352]
[1778855231972,65.51,79044.0,92.7,-0.0118,1e-05,1.08894]
[1778855236000,65.51,79055.62,92.7,-0.01165,1e-05,1.0768]
[1778855241287,65.51,79058.15,92.7,-0.01161,1e-05,1.07417]
[1778855247077,65.51,79055.79,92.7,-0.01164,1e-05,1.07662]
[1778855251105,65.51,79063.4,92.7,-0.01151,1e-05,1.06564]
[1778855256140,65.51,79067.57,92.7,-0.01146,1e-05,1.06134]
[1778855259161,65.51,79078.29,92.7,-0.01132,1e-05,1.05036]
[1778855261175,65.51,79089.42,92.7,-0.01118,1e-05,1.03906]
[1778855263189,65.51,79079.68,92.7,-0.0113,1e-05,1.04895]
[1778855268224,65.51,79072.56,92.7,-0.01139,1e-05,1.05622]
[1778855273260,65.51,79065.55,92.7,-0.01148,1e-05,1.06342]
[1778855278295,65.51,79062.17,92.7,-0.01153,1e-05,1.06691]
[1778855283339,65.51,79060.12,92.7,-0.01155,1e-05,1.06903]
[1778855288373,65.51,79064.32,92.7,-0.0115,1e-05,1.06469]
[1778855293413,65.51,79071.2,92.7,-0.01141,1e-05,1.05762]
[1778855298448,65.51,79074.31,92.7,-0.01137,1e-05,1.05443]
[1778855302476,65.51,79090.74,92.7,-0.01116,1e-05,1.03773]
[1778855304576,65.51,79100.88,92.7,-0.01103,1e-05,1.02753]
[1778855308519,65.51,79086.9,92.7,-0.01121,1e-05,1.04161]
[1778855313554,65.51,79083.11,92.7,-0.01123,1e-05,1.04241]
[1778855318589,65.51,79090.99,92.7,-0.01113,1e-05,1.03444]
[1778855323624,65.51,79097.3,92.7,-0.01105,1e-05,1.0281]
[1778855328659,65.51,79105.07,92.7,-0.01095,1e-05,1.02034]
[1778855333694,65.51,79108.74,92.7,-0.0109,1e-05,1.01668]
[1778855338733,65.51,79100.75,92.7,-0.011,1e-05,1.02465]
[1778855343767,65.51,79087.27,92.7,-0.01117,1e-05,1.0382]
[1778855348802,65.51,79080.67,92.7,-0.01126,1e-05,1.04489]
[1778855353837,65.51,79078.21,92.7,-0.01129,1e-05,1.04739]
[1778855358963,65.51,79070.56,92.7,-0.01139,1e-05,1.0552]
[1778855359879,65.51,79058.73,92.7,-0.01154,1e-05,1.06737]
[1778855362900,65.51,79048.63,92.7,-0.01167,1e-05,1.07785]
[1778855364916,65.51,79011.27,92.7,-0.01217,1e-05,1.11736]
[1778855366931,65.51,79000.28,92.7,-0.01232,1e-05,1.1292]
[1778855369014,65.51,78989.03,92.7,-0.01248,1e-05,1.14143]
[1778855374027,65.51,78988.54,92.7,-0.01245,1e-05,1.13873]
[1778855376099,65.51,79009.11,92.7,-0.01217,1e-05,1.11648]
[1778855377006,65.51,79025.91,92.7,-0.01194,1e-05,1.09858]
[1778855380032,65.51,79035.68,92.7,-0.01181,1e-05,1.08828]
[1778855385066,65.51,79039.95,92.7,-0.01175,1e-05,1.0838]
[1778855390101,65.51,79035.01,92.7,-0.01182,1e-05,1.08898]
[1778855395137,65.51,79037.61,92.7,-0.01179,1e-05,1.08625]
[1778855399165,65.51,79047.1,92.7,-0.01166,1e-05,1.07633]
[1778855401203,65.51,79058.97,92.7,-0.0115,1e-05,1.06403]
[1778855402208,65.51,79086.35,92.7,-0.01115,1e-05,1.03609]
[1778855404652,65.51,79099.73,92.7,-0.01099,1e-05,1.02266]
[1778855409260,65.51,79109.7,92.7,-0.01086,1e-05,1.01274]
[1778855413295,65.51,79125.62,92.7,-0.01067,1e-05,0.99707]
[1778855415310,65.51,79112.41,92.7,-0.01083,1e-05,1.01006]
[1778855420345,65.51,79093.62,92.7,-0.01106,1e-05,1.02877]
[1778855422359,65.51,79081.28,92.7,-0.01122,1e-05,1.04122]
[1778855424373,65.51,79068.75,92.7,-0.01138,1e-05,1.05398]
[1778855427394,65.51,79051.04,92.7,-0.01161,1e-05,1.07224]
[1778855432431,65.51,79055.5,92.7,-0.01152,1e-05,1.06452]
[1778855436459,65.51,79067.4,92.7,-0.01136,1e-05,1.05229]
[1778855437467,65.51,79081.97,92.7,-0.01118,1e-05,1.03748]
[1778855438473,65.51,79095.31,92.7,-0.01101,1e-05,1.02406]
[1778855443508,65.51,79097.26,92.7,-0.01098,1e-05,1.02211]
[1778855446604,65.51,79082.09,92.7,-0.01118,1e-05,1.03735]
[1778855452176,65.51,79074.86,92.7,-0.01127,1e-05,1.04468]
[1778855455186,65.51,79087.87,92.7,-0.0111,1e-05,1.03153]
[1778855458615,65.51,79099.02,92.7,-0.01096,1e-05,1.02036]
[1778855463652,65.51,79105.37,92.7,-0.01088,1e-05,1.01404]
[1778855465665,65.51,79122.53,92.7,-0.01067,1e-05,0.99713]
[1778855470700,65.51,79118.17,92.7,-0.01073,1e-05,1.0014]
[1778855471707,65.51,79103.16,92.7,-0.01091,1e-05,1.01623]
[1778855476745,65.51,79104.62,92.7,-0.01089,1e-05,1.01478]
[1778855478759,65.51,79117.69,92.7,-0.01073,1e-05,1.00188]
[1778855483794,65.51,79124.44,92.7,-0.01065,1e-05,0.99526]
[1778855487823,65.51,79111.16,92.7,-0.01081,1e-05,1.00831]
[1778855492858,65.51,79107.48,92.7,-0.01083,1e-05,1.00896]
[1778855496886,65.51,79097.3,92.7,-0.01095,1e-05,1.01906]
[1778855501921,65.51,79088.27,92.7,-0.01107,1e-05,1.0281]
[1778855505051,65.51,79067.55,92.7,-0.01133,1e-05,1.04907]
[1778855507583,65.51,79057.19,92.7,-0.01146,1e-05,1.05968]
[1778855512963,65.51,79051.73,92.7,-0.01153,1e-05,1.06531]
[1778855514699,65.51,79017.73,92.7,-0.01199,1e-05,1.10093]
[1778855520051,65.51,79016.36,92.7,-0.012,1e-05,1.10238]
[1778855525086,65.51,78996.39,92.7,-0.01228,1e-05,1.12377]
[1778855527100,65.51,79008.51,92.7,-0.01211,1e-05,1.11075]
[1778855528376,65.51,79018.74,92.7,-0.01197,1e-05,1.09985]
[1778855529114,65.51,79008.97,92.7,-0.0121,1e-05,1.11026]
[1778855534149,65.51,78998.6,92.7,-0.01225,1e-05,1.12138]
[1778855539184,65.51,79000.83,92.7,-0.01222,1e-05,1.11898]
[1778855544219,65.51,78977.34,92.7,-0.01254,1e-05,1.14448]
[1778855549254,65.51,78984.57,92.7,-0.01244,1e-05,1.13658]
[1778855553282,65.51,78993.6,92.7,-0.01228,1e-05,1.12357]
[1778855557310,65.51,79014.71,92.7,-0.01199,1e-05,1.10096]
[1778855558753,65.51,79025.24,92.7,-0.01185,1e-05,1.08983]
[1778855561339,65.51,79034.66,92.7,-0.01173,1e-05,1.07994]
[1778855566373,65.51,79035.1,92.7,-0.01172,1e-05,1.07948]
[1778855568388,65.51,79013.3,92.7,-0.01201,1e-05,1.10246]
[1778855573613,65.51,79018.03,92.7,-0.01195,1e-05,1.09744]
[1778855579468,65.51,79021.49,92.7,-0.0119,1e-05,1.09378]
[1778855582489,65.51,79011.27,92.7,-0.01204,1e-05,1.10462]
[1778855586531,65.51,79001.63,92.7,-0.01217,1e-05,1.11492]
[1778855591571,65.51,79022.08,92.7,-0.01189,1e-05,1.09316]
[1778855593584,65.51,79034.25,92.7,-0.01173,1e-05,1.08037]
[1778855598650,65.51,79032.84,92.7,-0.01175,1e-05,1.08185]
[1778855603685,65.51,79032.62,92.7,-0.01175,1e-05,1.08208]
[1778855604697,65.51,79020.4,92.7,-0.01192,1e-05,1.09493]
[1778855606711,65.51,79010.19,92.7,-0.01205,1e-05,1.10577]
[1778855609732,65.51,78998.52,92.7,-0.01221,1e-05,1.11826]
[1778855611746,65.51,79006.76,92.7,-0.01207,1e-05,1.10625]
[1778855616784,65.51,79008.86,92.7,-0.01204,1e-05,1.10401]
[1778855617795,65.51,78994.46,92.7,-0.01224,1e-05,1.11943]
[1778855622831,65.51,78991.33,92.7,-0.01228,1e-05,1.1228]
[1778855627866,65.51,79002.61,92.7,-0.01212,1e-05,1.11068]
[1778855629881,65.51,79015.29,92.7,-0.01195,1e-05,1.09718]
[1778855634923,65.51,79010.96,92.7,-0.01201,1e-05,1.10177]
[1778855636957,65.51,79030.85,92.7,-0.01174,1e-05,1.0808]
[1778855641974,65.51,79021.9,92.7,-0.01186,1e-05,1.0902]
[1778855643987,65.51,79033.14,92.7,-0.01171,1e-05,1.0784]
[1778855646001,65.51,79045.94,92.7,-0.01155,1e-05,1.0651]
[1778855648016,65.51,79061.41,92.7,-0.01134,1e-05,1.0492]
[1778855651038,65.51,79071.8,92.7,-0.01121,1e-05,1.03863]
[1778855655067,65.51,79061.36,92.7,-0.01135,1e-05,1.04925]
[1778855660102,65.51,79056.78,92.7,-0.0114,1e-05,1.05394]
[1778855665137,65.51,79064.39,92.7,-0.01131,1e-05,1.04616]
[1778855670172,65.51,79070.38,92.7,-0.01123,1e-05,1.04007]
[1778855673193,65.51,79077.15,92.7,-0.01111,1e-05,1.03018]
[1778855678234,65.51,79088.54,92.7,-0.01097,1e-05,1.01877]
[1778855683269,65.51,79092.65,92.7,-0.01092,1e-05,1.01467]
[1778855688927,65.51,79096.98,92.7,-0.01086,1e-05,1.01037]
[1778855690318,65.51,79114.51,92.7,-0.01065,1e-05,0.99312]
[1778855693339,65.51,79100.03,92.7,-0.01083,1e-05,1.00735]
[1778855698375,65.51,79105.38,92.7,-0.01076,1e-05,1.00208]
[1778855703409,65.51,79100.5,92.7,-0.01082,1e-05,1.00689]
[1778855708446,65.51,79103.03,92.7,-0.01079,1e-05,1.00439]
[1778855710458,65.51,79114.29,92.7,-0.01065,1e-05,0.99334]
[1778855714488,65.51,79127.42,92.7,-0.01049,1e-05,0.98058]
[1778855716501,65.51,79140.76,92.7,-0.01033,1e-05,0.96775]
[1778855721536,65.51,79132.1,92.7,-0.01044,1e-05,0.97606]
[1778855726571,65.51,79123.36,92.7,-0.01054,1e-05,0.98451]
[1778855727582,65.51,79138.92,92.7,-0.01035,1e-05,0.96951]
[1778855728587,65.51,79152.03,92.7,-0.0102,1e-05,0.95701]
[1778855732615,65.51,79159.95,92.7,-0.01008,1e-05,0.94666]
[1778855737650,65.51,79155.31,92.7,-0.01013,1e-05,0.95103]
[1778855740671,65.51,79165.07,92.7,-0.01002,1e-05,0.94186]
[1778855745708,65.51,79174.91,92.7,-0.00991,1e-05,0.93269]
[1778855750743,65.51,79176.59,92.7,-0.00989,1e-05,0.93113]
[1778855755780,65.51,79184.22,92.7,-0.0098,1e-05,0.92408]
[1778855760172,65.51,79175.48,92.7,-0.0099,1e-05,0.93216]
[1778855760176,65.51,79175.48,92.7,-0.0099,1e-05,0.93216]
[1778855760197,65.51,79173.07,92.7,-0.00993,1e-05,0.9344]
[1778855760817,65.51,79167.78,92.7,-0.00999,1e-05,0.93932]
[1778855761824,65.51,79154.99,92.7,-0.01014,1e-05,0.95133]
[1778855763838,65.51,79172.31,92.7,-0.00994,1e-05,0.9351]
[1778855768873,65.51,79163.97,92.7,-0.01003,1e-05,0.94289]
[1778855770411,65.51,79160.93,92.7,-0.01007,1e-05,0.94574]
[1778855770423,65.51,79160.93,92.7,-0.01007,1e-05,0.94574]
[1778855771894,65.51,79142.46,92.7,-0.01028,1e-05,0.96321]
[1778855773915,65.51,79132.69,92.7,-0.0104,1e-05,0.97257]
[1778855775929,65.51,79149.1,92.7,-0.0102,1e-05,0.9569]
[1778855776936,65.51,79159.9,92.7,-0.01008,1e-05,0.94671]
[1778855779815,65.51,79158.28,92.7,-0.0101,1e-05,0.94823]
[1778855784993,65.51,79158.16,92.7,-0.0101,1e-05,0.94834]
[1778855786777,65.51,79158.27,92.7,-0.0101,1e-05,0.94824]
[1778855792049,65.51,79164.93,92.7,-0.00999,1e-05,0.93913]
[1778855797084,65.51,79156.87,92.7,-0.01008,1e-05,0.94668]
[1778855802119,65.51,79148.13,92.7,-0.01019,1e-05,0.95493]
[1778855803126,65.51,79138.96,92.7,-0.01029,1e-05,0.96365]
[1778855805140,65.51,79128.02,92.7,-0.01042,1e-05,0.97413]
[1778855806147,65.51,79118.86,92.7,-0.01053,1e-05,0.98298]
[1778855811182,65.51,79123.28,92.7,-0.01048,1e-05,0.9787]
[1778855815212,65.51,79137.97,92.7,-0.01031,1e-05,0.96459]
[1778855820247,65.51,79141.36,92.7,-0.01027,1e-05,0.96136]
[1778855825289,65.51,79155.08,92.7,-0.0101,1e-05,0.94837]
[1778855830320,65.51,79151.63,92.7,-0.01015,1e-05,0.95162]
[1778855834349,65.51,79138.22,92.7,-0.0103,1e-05,0.96435]
[1778855836363,65.51,79127.82,92.7,-0.01043,1e-05,0.97432]
[1778855841523,65.51,79122.49,92.7,-0.01049,1e-05,0.97946]
[1778855847442,65.51,79114.11,92.7,-0.01059,1e-05,0.98759]
[1778855849471,65.51,79123.46,92.7,-0.01048,1e-05,0.97853]
[1778855854494,65.51,79126.97,92.7,-0.01041,1e-05,0.97221]
[1778855856508,65.51,79136.59,92.7,-0.01029,1e-05,0.963]
[1778855859529,65.51,79148.04,92.7,-0.01016,1e-05,0.95213]
[1778855862550,65.51,79139.14,92.7,-0.01026,1e-05,0.96057]
[1778855868226,65.51,79134.26,92.7,-0.01032,1e-05,0.96522]
[1778855870606,65.51,79122.58,92.7,-0.01046,1e-05,0.97644]
[1778855875641,65.51,79117.91,92.7,-0.01052,1e-05,0.98095]
[1778855880013,65.51,79109.36,92.7,-0.01062,1e-05,0.98926]
[1778855885712,65.51,79095.07,92.7,-0.01079,1e-05,1.00328]
[1778855890747,65.51,79098.58,92.7,-0.01075,1e-05,0.99982]
[1778855895782,65.51,79113.18,92.7,-0.01057,1e-05,0.98554]
[1778855900817,65.51,79116.52,92.7,-0.01053,1e-05,0.9823]
[1778855905852,65.51,79115.15,92.7,-0.01055,1e-05,0.98363]
[1778855909884,65.51,79125.06,92.7,-0.01043,1e-05,0.97405]
[1778855913577,65.51,79126.52,92.7,-0.01038,1e-05,0.96972]
[1778855918948,65.51,79131.55,92.7,-0.01032,1e-05,0.9649]
[1778855923983,65.51,79136.64,92.7,-0.01026,1e-05,0.96005]
[1778855927005,65.51,79146.14,92.7,-0.01015,1e-05,0.95104]
[1778855932041,65.51,79147.92,92.7,-0.01013,1e-05,0.94936]
[1778855937076,65.51,79152.44,92.7,-0.01008,1e-05,0.9451]
[1778855941104,65.51,79164.51,92.7,-0.00994,1e-05,0.93381]
[1778855946139,65.51,79146.4,92.7,-0.01015,1e-05,0.95079]
[1778855951174,65.51,79139.04,92.7,-0.01023,1e-05,0.95776]
[1778855955202,65.51,79128.43,92.7,-0.01036,1e-05,0.96789]
[1778855955978,65.51,79128.43,92.7,-0.01036,1e-05,0.96789]
[1778855958223,65.51,79142.51,92.7,-0.01019,1e-05,0.95447]
[1778855960237,65.51,79153.14,92.7,-0.01007,1e-05,0.94444]
[1778855962251,65.51,79143.94,92.7,-0.01018,1e-05,0.95312]
[1778855967286,65.51,79145.31,92.7,-0.01016,1e-05,0.95182]
[1778855967901,65.51,79145.31,92.7,-0.01016,1e-05,0.95182]
[1778855973341,65.51,79140.03,92.7,-0.01019,1e-05,0.95393]
[1778855978376,65.51,79140.52,92.7,-0.01019,1e-05,0.95346]
[1778855983411,65.51,79137.52,92.7,-0.01022,1e-05,0.95631]
[1778855988447,65.51,79137.31,92.7,-0.01022,1e-05,0.95651]
[1778855993482,65.51,79136.57,92.7,-0.01023,1e-05,0.95721]
[1778855998517,65.51,79135.85,92.7,-0.01024,1e-05,0.95789]
[1778856003552,65.51,79137.93,92.7,-0.01022,1e-05,0.95592]
[1778856008602,65.51,79143.03,92.7,-0.01016,1e-05,0.95109]
[1778856013637,65.51,79144.12,92.7,-0.01014,1e-05,0.95006]
[1778856019356,65.51,79143.34,92.7,-0.01015,1e-05,0.95079]
[1778856024717,65.51,79152.6,92.7,-0.01004,1e-05,0.94208]
[1778856026458,65.51,79152.6,92.7,-0.01004,1e-05,0.94208]
[1778856035795,65.51,79147.48,92.7,-0.01007,1e-05,0.94401]
[1778856040830,65.51,79153.86,92.7,-0.01,1e-05,0.93803]
[1778856045865,65.51,79156.03,92.7,-0.00998,1e-05,0.93601]
[1778856050901,65.51,79156.22,92.7,-0.00997,1e-05,0.93583]
[1778856054932,65.51,79171.79,92.7,-0.0098,1e-05,0.9214]
[1778856058960,65.51,79180.7,92.7,-0.00969,1e-05,0.91322]
[1778856059967,65.51,79190.19,92.7,-0.00959,1e-05,0.90458]
[1778856065475,65.51,79193.03,92.7,-0.00956,1e-05,0.902]
[1778856068023,65.51,79203.21,92.7,-0.00944,1e-05,0.89283]
[1778856070051,65.51,79189.68,92.7,-0.00959,1e-05,0.90504]
[1778856071049,65.51,79180.83,92.7,-0.00969,1e-05,0.9131]
[1778856074070,65.51,79171.95,92.7,-0.00979,1e-05,0.92125]
[1778856079106,65.51,79164.07,92.7,-0.00988,1e-05,0.92853]
[1778856079974,65.51,79164.07,92.7,-0.00988,1e-05,0.92853]
[1778856085149,65.51,79157.38,92.7,-0.00996,1e-05,0.93475]
[1778856090183,65.51,79146.43,92.7,-0.01009,1e-05,0.945]
[1778856095221,65.51,79141.79,92.7,-0.01011,1e-05,0.94649]
[1778856097235,65.51,79150.75,92.7,-0.01001,1e-05,0.93808]
[1778856101924,65.51,79154.82,92.7,-0.00996,1e-05,0.93428]
[1778856102400,65.51,79154.82,92.7,-0.00996,1e-05,0.93428]
[1778856103518,65.51,79152.52,92.7,-0.00999,1e-05,0.93642]
[1778856107460,65.51,79147.76,92.7,-0.01004,1e-05,0.94087]
[1778856108313,65.51,79155.27,92.7,-0.00996,1e-05,0.93385]
[1778856112268,65.51,79159.01,92.7,-0.00991,1e-05,0.93036]
[1778856112341,65.51,79160.75,92.7,-0.00989,1e-05,0.92875]
[1778856112618,65.51,79160.75,92.7,-0.00989,1e-05,0.92875]
[1778856113348,65.51,79160.41,92.7,-0.0099,1e-05,0.92906]
[1778856118383,65.51,79162.26,92.7,-0.00987,1e-05,0.92735]
[1778856122087,65.51,79161.7,92.7,-0.00988,1e-05,0.92787]
[1778856122411,65.51,79156.03,92.7,-0.00995,1e-05,0.93313]
[1778856127446,65.51,79155.82,92.7,-0.00995,1e-05,0.93333]
[1778856132482,65.51,79151.16,92.7,-0.01,1e-05,0.93768]
[1778856134495,65.51,79160.14,92.7,-0.0099,1e-05,0.92931]
[1778856138524,65.51,79174.35,92.7,-0.00974,1e-05,0.9162]
[1778856140260,65.51,79179.83,92.7,-0.00968,1e-05,0.91119]
[1778856140538,65.51,79186.43,92.7,-0.0096,1e-05,0.90518]
[1778856145573,65.51,79195.61,92.7,-0.0095,1e-05,0.89688]
[1778856150609,65.51,79197.14,92.7,-0.00948,1e-05,0.8955]
[1778856155644,65.51,79188.66,92.7,-0.00955,1e-05,0.90037]
[1778856160679,65.51,79194.05,92.7,-0.00949,1e-05,0.8955]
[1778856164707,65.51,79205.61,92.7,-0.00936,1e-05,0.88514]
[1778856169742,65.51,79210.97,92.7,-0.0093,1e-05,0.88037]
[1778856174997,65.51,79202.77,92.7,-0.00939,1e-05,0.88768]
[1778856175790,65.51,79190.55,92.7,-0.00953,1e-05,0.89866]
[1778856176798,65.51,79203.16,92.7,-0.00939,1e-05,0.88733]
[1778856177805,65.51,79218.13,92.7,-0.00923,1e-05,0.87404]
[1778856182839,65.51,79219.01,92.7,-0.00922,1e-05,0.87326]
[1778856187874,65.51,79218.07,92.7,-0.00923,1e-05,0.87409]
[1778856192909,65.51,79219.68,92.7,-0.00921,1e-05,0.87267]
[1778856198518,65.51,79219.6,92.7,-0.00921,1e-05,0.87274]
[1778856204639,65.51,79224.19,92.7,-0.00916,1e-05,0.8687]
[1778856206477,65.51,79234.42,92.7,-0.00905,1e-05,0.85976]
[1778856209023,65.51,79247.47,92.7,-0.00891,1e-05,0.84846]
[1778856211625,65.51,79253.82,92.7,-0.00882,1e-05,0.84034]
[1778856215075,65.51,79237.05,92.7,-0.009,1e-05,0.85478]
[1778856216078,65.51,79213.98,92.7,-0.00924,1e-05,0.87497]
[1778856220106,65.51,79204.59,92.7,-0.00934,1e-05,0.8833]
[1778856223127,65.51,79193.53,92.7,-0.00947,1e-05,0.89319]
[1778856228162,65.51,79190.36,92.7,-0.0095,1e-05,0.89605]
[1778856233197,65.51,79190.13,92.7,-0.0095,1e-05,0.89625]
[1778856238232,65.51,79189.72,92.7,-0.00951,1e-05,0.89662]
[1778856242416,65.51,79185.37,92.7,-0.00956,1e-05,0.90055]
[1778856242517,65.51,79182.73,92.7,-0.00959,1e-05,0.90294]
[1778856243363,65.51,79182.73,92.7,-0.00959,1e-05,0.90294]
[1778856243397,65.51,79178.26,92.7,-0.00964,1e-05,0.90701]
[1778856249309,65.51,79174.2,92.7,-0.00968,1e-05,0.91071]
[1778856253337,65.51,79163.9,92.7,-0.0098,1e-05,0.92016]
[1778856257365,65.51,79178.79,92.7,-0.00963,1e-05,0.90652]
[1778856262404,65.51,79167.04,92.7,-0.00976,1e-05,0.91727]
[1778856265671,65.51,79178.34,92.7,-0.00963,1e-05,0.90693]
[1778856271467,65.51,79184.36,92.7,-0.00954,1e-05,0.89867]
[1778856276504,65.51,79181.27,92.7,-0.00957,1e-05,0.90147]
[1778856281539,65.51,79182.8,92.7,-0.00956,1e-05,0.90009]
[1778856283553,65.51,79193.86,92.7,-0.00943,1e-05,0.89012]
[1778856288588,65.51,79191.86,92.7,-0.00946,1e-05,0.89192]
[1778856292616,65.51,79179.15,92.7,-0.0096,1e-05,0.90339]
[1778856297651,65.51,79185.76,92.7,-0.00952,1e-05,0.89741]
[1778856302687,65.51,79181.85,92.7,-0.00957,1e-05,0.90095]
[1778856307722,65.51,79182.15,92.7,-0.00956,1e-05,0.90067]
[1778856309736,65.51,79193.75,92.7,-0.00944,1e-05,0.89022]
[1778856315778,65.51,79195.38,92.7,-0.00942,1e-05,0.88876]
[1778856318799,65.51,79178.59,92.7,-0.0096,1e-05,0.9039]
[1778856323851,65.51,79170.57,92.7,-0.00969,1e-05,0.91121]
[1778856323934,65.51,79160.45,92.7,-0.00981,1e-05,0.9205]
[1778856325485,65.51,79150.76,92.7,-0.00992,1e-05,0.92947]
[1778856326602,65.51,79150.76,92.7,-0.00992,1e-05,0.92947]
[1778856326615,65.51,79146.12,92.7,-0.00997,1e-05,0.93379]
[1778856326811,65.51,79146.12,92.7,-0.00997,1e-05,0.93379]
[1778856326859,65.51,79139.24,92.7,-0.01005,1e-05,0.94023]
[1778856327865,65.51,79126.13,92.7,-0.01021,1e-05,0.95259]
[1778856332903,65.5,79122.58,92.7,-0.01022,1e-05,0.95291]
[1778856337938,65.5,79125.57,92.7,-0.01018,1e-05,0.94994]
[1778856342974,65.5,79125.07,92.7,-0.01018,1e-05,0.9503]
[1778856345997,65.5,79113.08,92.7,-0.01032,1e-05,0.96162]
[1778856347003,65.5,79102.58,92.7,-0.01045,1e-05,0.97165]
[1778856351033,65.5,79111.95,92.7,-0.01033,1e-05,0.9624]
[1778856356069,65.49,79118.15,92.7,-0.01026,1e-05,0.95627]
[1778856361103,65.49,79109.21,92.7,-0.01036,1e-05,0.96458]
[1778856362115,65.49,79088.04,92.7,-0.01062,1e-05,0.98499]
[1778856363125,65.49,79075.6,92.7,-0.01077,1e-05,0.9971]
[1778856368160,65.48,79084.78,92.7,-0.01065,1e-05,0.98753]
[1778856370174,65.48,79094.48,92.7,-0.01053,1e-05,0.97791]
[1778856375209,65.47,79088.99,92.7,-0.01059,1e-05,0.98288]
[1778856378231,65.47,79099.06,92.7,-0.01046,1e-05,0.97286]
[1778856381251,65.47,79089.52,92.7,-0.01058,1e-05,0.98188]
[1778856383265,65.47,79102.86,92.7,-0.01041,1e-05,0.96881]
[1778856385454,65.46,79082.06,92.7,-0.01067,1e-05,0.98887]
[1778856386286,65.46,79070.73,92.7,-0.0108,1e-05,0.99992]
[1778856391897,65.46,79067.39,92.7,-0.01084,1e-05,1.00273]
[1778856398240,65.45,79062.21,92.7,-0.01086,1e-05,1.004]
[1778856399491,65.44,79049.19,92.7,-0.01102,1e-05,1.01686]
[1778856399568,65.44,79031.9,92.7,-0.01124,1e-05,1.03417]
[1778856400892,65.44,79019.2,92.7,-0.0114,1e-05,1.04676]
[1778856405843,65.42,79005.7,92.7,-0.01157,1e-05,1.05962]
[1778856410989,65.41,78996.7,92.7,-0.01167,1e-05,1.06806]
[1778856412336,65.41,78999.3,92.7,-0.01164,1e-05,1.06512]
[1778856412344,65.41,78999.3,92.7,-0.01164,1e-05,1.06512]
[1778856412476,65.41,78998.04,92.7,-0.01165,1e-05,1.0662]
[1778856416504,65.41,79007.71,92.7,-0.01152,1e-05,1.05616]
[1778856419525,65.41,79016.48,92.7,-0.01141,1e-05,1.04712]
[1778856422291,65.41,79011.72,92.7,-0.01147,1e-05,1.05201]
[1778856422546,65.41,79011.95,92.7,-0.01147,1e-05,1.05178]
[1778856427745,65.4,79018.87,92.7,-0.01137,1e-05,1.04384]
[1778856430611,65.39,79035.9,92.7,-0.01114,1e-05,1.02577]
[1778856431614,65.39,79048.87,92.7,-0.01097,1e-05,1.01257]
[1778856433933,65.38,79066.9,92.7,-0.01074,1e-05,0.99426]
[1778856434642,65.38,79082.48,92.7,-0.01055,1e-05,0.9789]
[1778856437664,65.38,79073.23,92.7,-0.01066,1e-05,0.98769]
[1778856442700,65.37,79070.17,92.7,-0.01069,1e-05,0.99024]
[1778856444448,65.37,79068.41,92.7,-0.01071,1e-05,0.99188]
[1778856444714,65.37,79063.59,92.7,-0.01077,1e-05,0.99663]
[1778856448745,65.37,79053.63,92.7,-0.01089,1e-05,1.0065]
[1778856450756,65.37,79035.3,92.7,-0.01113,1e-05,1.02487]
[1778856453645,65.37,79024.64,92.7,-0.01123,1e-05,1.03261]
[1778856454975,65.37,79028.4,92.7,-0.01118,1e-05,1.02879]
[1778856460827,65.37,79037.47,92.7,-0.01107,1e-05,1.01964]
[1778856465864,65.37,79028.12,92.7,-0.01119,1e-05,1.02908]
[1778856466295,65.37,79028.12,92.7,-0.01119,1e-05,1.02908]
[1778856466871,65.37,79009.98,92.7,-0.01142,1e-05,1.0476]
[1778856469134,65.37,79010.04,92.7,-0.01142,1e-05,1.04754]
[1778856470692,65.37,79011.66,92.7,-0.0114,1e-05,1.04588]
[1778856472054,65.37,79000.73,92.7,-0.01154,1e-05,1.05715]
[1778856473151,65.37,78996.77,92.7,-0.0116,1e-05,1.06126]
[1778856478957,65.37,78975.67,92.7,-0.01188,1e-05,1.08338]
[1778856483623,65.37,78971.95,92.7,-0.01193,1e-05,1.08732]
[1778856483998,65.37,78957.92,92.7,-0.01212,1e-05,1.10228]
[1778856485017,65.37,78957.92,92.7,-0.01212,1e-05,1.10228]
[1778856488158,65.37,78963.86,92.7,-0.01204,1e-05,1.09592]
[1778856489144,65.37,78969.18,92.7,-0.01197,1e-05,1.09026]
[1778856491222,65.37,78967.28,92.7,-0.01199,1e-05,1.09228]
[1778856495000,65.37,78960.85,92.7,-0.01208,1e-05,1.09914]
[1778856503152,65.37,78958.59,92.7,-0.01211,1e-05,1.10156]
[1778856508187,65.37,78962.2,92.7,-0.01206,1e-05,1.0977]
[1778856510203,65.37,78980.72,92.7,-0.01181,1e-05,1.07805]
[1778856513224,65.37,78987.68,92.7,-0.01168,1e-05,1.0676]
[1778856518944,65.37,78986.42,92.7,-0.0117,1e-05,1.06892]
[1778856519025,65.37,78977.3,92.7,-0.01182,1e-05,1.07849]
[1778856520278,65.37,78964.87,92.7,-0.01199,1e-05,1.09165]
[1778856523304,65.37,78947.36,92.7,-0.01223,1e-05,1.11041]
[1778856526325,65.37,78934.36,92.7,-0.01241,1e-05,1.12451]
[1778856531360,65.37,78938.38,92.7,-0.01236,1e-05,1.12014]
[1778856533376,65.37,78947.27,92.7,-0.01223,1e-05,1.11051]
[1778856535390,65.37,78964.66,92.7,-0.01199,1e-05,1.09187]
[1778856540425,65.37,78971.89,92.7,-0.0119,1e-05,1.0842]
[1778856545460,65.37,78974.14,92.7,-0.01187,1e-05,1.08182]
[1778856550495,65.37,78981.21,92.7,-0.01177,1e-05,1.07438]
[1778856555530,65.37,78978.87,92.7,-0.0118,1e-05,1.07684]
[1778856557544,65.37,78987.9,92.7,-0.01168,1e-05,1.06737]
[1778856562579,65.37,78985.8,92.7,-0.01171,1e-05,1.06956]
[1778856565600,65.37,78971.92,92.7,-0.0119,1e-05,1.08417]
[1778856570637,65.37,78972.6,92.7,-0.01189,1e-05,1.08345]
[1778856575672,65.37,78969.07,92.7,-0.0119,1e-05,1.08401]
[1778856577686,65.37,78980.69,92.7,-0.01174,1e-05,1.07176]
[1778856582725,65.37,78985.78,92.7,-0.01168,1e-05,1.06644]
[1778856586751,65.37,78998.42,92.7,-0.01151,1e-05,1.0533]
[1778856591787,65.37,78998.57,92.7,-0.01151,1e-05,1.05315]
[1778856596822,65.37,78995.13,92.7,-0.01155,1e-05,1.05671]
[1778856601857,65.37,78989.77,92.7,-0.01162,1e-05,1.06228]
[1778856604880,65.37,78975.21,92.7,-0.01182,1e-05,1.07752]
[1778856607900,65.37,78965.42,92.7,-0.01195,1e-05,1.08788]
[1778856611928,65.37,78975.25,92.7,-0.01182,1e-05,1.07748]
[1778856616963,65.37,78968.06,92.7,-0.01191,1e-05,1.08508]
[1778856621999,65.37,78974.23,92.7,-0.01183,1e-05,1.07856]
[1778856623006,65.37,78965.24,92.7,-0.01195,1e-05,1.08807]
[1778856628042,65.37,78963.3,92.7,-0.01198,1e-05,1.09013]
[1778856633078,65.37,78960.1,92.7,-0.01199,1e-05,1.09034]
[1778856638113,65.37,78963.43,92.7,-0.01194,1e-05,1.0868]
[1778856640128,65.37,78972.22,92.7,-0.01182,1e-05,1.07751]
[1778856640402,65.37,78972.22,92.7,-0.01182,1e-05,1.07751]
[1778856641134,65.37,78969.93,92.7,-0.01185,1e-05,1.07966]
[1778856646173,65.35,78978.73,92.7,-0.01172,1e-05,1.0691]
[1778856651208,65.34,78973.28,92.7,-0.01177,1e-05,1.07359]
[1778856656243,65.32,78982.71,92.7,-0.01163,1e-05,1.06249]
[1778856659264,65.31,78994.96,92.7,-0.01146,1e-05,1.04911]
[1778856660280,65.31,79006.34,92.7,-0.01131,1e-05,1.03721]
[1778856665312,65.3,79006.81,92.7,-0.01129,1e-05,1.03581]
[1778856670641,65.29,79009.86,92.7,-0.01124,1e-05,1.03198]
[1778856676962,65.28,79008.22,92.7,-0.01125,1e-05,1.03263]
[1778856681426,65.26,78990.84,92.7,-0.01147,1e-05,1.04936]
[1778856684447,65.26,78980.36,92.7,-0.0116,1e-05,1.05961]
[1778856686461,65.25,78970.55,92.7,-0.01172,1e-05,1.0694]
[1778856691496,65.24,78967.17,92.7,-0.01172,1e-05,1.06857]
[1778856696533,65.22,78975.36,92.7,-0.01159,1e-05,1.05883]
[1778856701568,65.21,78986.53,92.7,-0.01143,1e-05,1.04617]
[1778856704589,65.2,78995.85,92.7,-0.0113,1e-05,1.036]
[1778856708254,65.19,79006.25,92.7,-0.01116,1e-05,1.0247]
[1778856708667,65.19,79022.99,92.7,-0.01095,1e-05,1.00783]
[1778856709651,65.19,79042.49,92.7,-0.0107,1e-05,0.98833]
[1778856714757,65.19,79036.13,92.7,-0.01078,1e-05,0.99424]
[1778856717710,65.18,79024.16,92.7,-0.01092,1e-05,1.0057]
[1778856720732,65.18,79014.2,92.7,-0.01104,1e-05,1.0153]
[1778856722746,65.17,79002.47,92.7,-0.01119,1e-05,1.02688]
[1778856725573,65.17,78996.77,92.7,-0.01126,1e-05,1.03237]
[1778856725580,65.17,78996.77,92.7,-0.01126,1e-05,1.03237]
[1778856725891,65.17,78996.41,92.7,-0.01126,1e-05,1.03256]
[1778856727731,65.17,78988.18,92.7,-0.01137,1e-05,1.041]
[1778856728221,65.17,78987.8,92.7,-0.01137,1e-05,1.0412]
[1778856728427,65.17,78987.8,92.7,-0.01137,1e-05,1.0412]
[1778856728437,65.17,78987.8,92.7,-0.01137,1e-05,1.0412]
[1778856728789,65.17,78984.81,92.7,-0.01141,1e-05,1.04428]
[1778856729611,65.17,78984.81,92.7,-0.01141,1e-05,1.04428]
[1778856730113,65.16,78990.85,92.7,-0.01133,1e-05,1.03787]
[1778856735840,65.15,78997.63,92.7,-0.01123,1e-05,1.03003]
[1778856740875,65.14,79008.02,92.7,-0.01108,1e-05,1.01867]
[1778856745910,65.13,79009.5,92.7,-0.01106,1e-05,1.01644]
[1778856750945,65.12,79018.95,92.7,-0.01093,1e-05,1.00612]
[1778856752963,65.12,79025.95,92.7,-0.0108,1e-05,0.99588]
[1778856756991,65.11,79036.91,92.7,-0.01066,1e-05,0.98462]
[1778856760017,65.11,79047.69,92.7,-0.01053,1e-05,0.97382]
[1778856765052,65.11,79061.96,92.7,-0.01035,1e-05,0.95968]
[1778856769080,65.1,79072.85,92.7,-0.01022,1e-05,0.94906]
[1778856775132,65.1,79078.33,92.7,-0.01015,1e-05,0.9437]
[1778856780162,65.1,79074.94,92.7,-0.01019,1e-05,0.94689]
[1778856784196,65.1,79099.01,92.7,-0.0099,1e-05,0.92411]
[1778856789235,65.1,79091.52,92.7,-0.00999,1e-05,0.93112]
[1778856794270,65.1,79100.91,92.7,-0.00988,1e-05,0.92233]
[1778856796284,65.1,79090.53,92.7,-0.01,1e-05,0.93205]
[1778856801320,65.1,79083.29,92.7,-0.01009,1e-05,0.93887]
[1778856806355,65.1,79086.77,92.7,-0.01005,1e-05,0.93556]
[1778856811390,65.1,79088.89,92.7,-0.00999,1e-05,0.93068]
[1778856814411,65.1,79099.71,92.7,-0.00987,1e-05,0.92055]
[1778856819447,65.1,79099.62,92.7,-0.00987,1e-05,0.92063]
[1778856822468,65.1,79089.91,92.7,-0.00998,1e-05,0.92972]
[1778856827503,65.1,79076.95,92.7,-0.01013,1e-05,0.94196]
[1778856832538,65.1,79071.99,92.7,-0.01019,1e-05,0.94659]
[1778856837573,65.1,79077.23,92.7,-0.01013,1e-05,0.9415]
[1778856842609,65.1,79083.93,92.7,-0.01005,1e-05,0.93512]
[1778856847643,65.1,79072.81,92.7,-0.01018,1e-05,0.94565]
[1778856852678,65.1,79070.63,92.7,-0.0102,1e-05,0.94765]
[1778856855699,65.1,79080.73,92.7,-0.01008,1e-05,0.93801]
[1778856860734,65.1,79085.34,92.7,-0.01003,1e-05,0.93365]
[1778856863755,65.1,79095.53,92.7,-0.00991,1e-05,0.92409]
[1778856868790,65.1,79102.36,92.7,-0.00983,1e-05,0.91772]
[1778856873829,65.1,79108.61,92.7,-0.00973,1e-05,0.90909]
[1778856878861,65.1,79116.4,92.7,-0.00964,1e-05,0.90193]
[1778856883896,65.1,79115.86,92.7,-0.00965,1e-05,0.90243]
[1778856886923,65.1,79106.58,92.7,-0.00975,1e-05,0.91097]
[1778856887924,65.1,79094.01,92.7,-0.0099,1e-05,0.92265]
[1778856890945,65.1,79106.39,92.7,-0.00976,1e-05,0.91114]
[1778856895198,65.1,79118.61,92.7,-0.00962,1e-05,0.89991]
[1778856896987,65.1,79140.52,92.7,-0.00937,1e-05,0.88004]
[1778856900023,65.1,79153.11,92.7,-0.00923,1e-05,0.8688]
[1778856901022,65.1,79165.15,92.7,-0.0091,1e-05,0.85815]
[1778856904048,65.1,79178.45,92.7,-0.00896,1e-05,0.84652]
[1778856907074,65.1,79168.69,92.7,-0.00906,1e-05,0.85504]
[1778856909087,65.1,79157.63,92.7,-0.00918,1e-05,0.86479]
[1778856914217,65.1,79153.22,92.7,-0.00923,1e-05,0.8687]
[1778856920164,65.1,79155.13,92.7,-0.00921,1e-05,0.867]
[1778856925199,65.1,79152.46,92.7,-0.00924,1e-05,0.86937]
[1778856930234,65.1,79147.56,92.7,-0.00929,1e-05,0.87374]
[1778856935269,65.1,79139.24,92.7,-0.00936,1e-05,0.87842]
[1778856937600,65.1,79141.93,92.7,-0.00933,1e-05,0.87601]
[1778856938290,65.1,79137.47,92.7,-0.00938,1e-05,0.88001]
[1778856938582,65.1,79137.47,92.7,-0.00938,1e-05,0.88001]
[1778856939297,65.1,79131.94,92.7,-0.00944,1e-05,0.88499]
[1778856942319,65.1,79119.62,92.7,-0.00958,1e-05,0.89617]
[1778856945339,65.1,79106.94,92.7,-0.00972,1e-05,0.9078]
[1778856949367,65.1,79119.89,92.7,-0.00957,1e-05,0.89593]
[1778856951381,65.1,79135.3,92.7,-0.0094,1e-05,0.88196]
[1778856956416,65.1,79136.19,92.7,-0.00939,1e-05,0.88116]
[1778856961451,65.1,79133.85,92.7,-0.00942,1e-05,0.88327]
[1778856965479,65.1,79145.16,92.7,-0.00929,1e-05,0.87312]
[1778856968500,65.1,79155.74,92.7,-0.00918,1e-05,0.86372]
[1778856973535,65.1,79146.38,92.7,-0.00928,1e-05,0.87204]
[1778856978576,65.1,79138.44,92.7,-0.00937,1e-05,0.87914]
[1778856983611,65.1,79142.16,92.7,-0.00932,1e-05,0.87581]
[1778856988646,65.1,79146.31,92.7,-0.00928,1e-05,0.8721]
[1778856991667,65.1,79153.66,92.7,-0.00917,1e-05,0.86282]
[1778856996702,65.1,79157.63,92.7,-0.00913,1e-05,0.85932]
[1778857001737,65.1,79155.77,92.7,-0.00915,1e-05,0.86096]
[1778857006772,65.1,79159.95,92.7,-0.0091,1e-05,0.85727]
[1778857011819,65.1,79175.92,92.7,-0.00893,1e-05,0.84332]
[1778857016854,65.1,79181.04,92.7,-0.00888,1e-05,0.83889]
[1778857019877,65.1,79194.72,92.7,-0.00873,1e-05,0.82714]
[1778857022902,65.1,79205.34,92.7,-0.00862,1e-05,0.81811]
[1778857025926,65.1,79221.39,92.7,-0.00846,1e-05,0.80462]
[1778857029954,65.1,79231.04,92.7,-0.00836,1e-05,0.7966]
[1778857032975,65.1,79241.31,92.7,-0.00826,1e-05,0.78814]
[1778857038012,65.1,79248.81,92.7,-0.00819,1e-05,0.78201]
[1778857041033,65.1,79259.96,92.7,-0.00808,1e-05,0.77297]
[1778857046068,65.1,79258.23,92.7,-0.00809,1e-05,0.77436]
[1778857051103,65.1,79256.88,92.7,-0.00808,1e-05,0.77291]
[1778857056138,65.1,79263.71,92.7,-0.00802,1e-05,0.76742]
[1778857061173,65.1,79268.52,92.7,-0.00797,1e-05,0.76356]
[1778857063187,65.1,79281.11,92.7,-0.00785,1e-05,0.75356]
[1778857067215,65.1,79271.58,92.7,-0.00794,1e-05,0.76112]
[1778857072250,65.1,79261.51,92.7,-0.00804,1e-05,0.76918]
[1778857076278,65.1,79273.97,92.7,-0.00792,1e-05,0.75922]
[1778857081313,65.1,79269.31,92.7,-0.00796,1e-05,0.76293]
[1778857086348,65.1,79269.32,92.7,-0.00796,1e-05,0.76292]
[1778857089369,65.1,79255.91,92.7,-0.00809,1e-05,0.7737]
[1778857094406,65.1,79246.33,92.7,-0.00818,1e-05,0.78147]
[1778857097427,65.1,79237.02,92.7,-0.00828,1e-05,0.78909]
[1778857101455,65.1,79249.2,92.7,-0.00816,1e-05,0.77914]
[1778857106490,65.1,79226.55,92.7,-0.00838,1e-05,0.79773]
[1778857108504,65.1,79216.42,92.7,-0.00848,1e-05,0.80616]
[1778857113539,65.1,79220.81,92.7,-0.00841,1e-05,0.79989]
[1778857115553,65.1,79233.44,92.7,-0.00829,1e-05,0.78945]
[1778857118574,65.1,79245.63,92.7,-0.00817,1e-05,0.77948]
[1778857123609,65.1,79244.85,92.7,-0.00817,1e-05,0.78012]
[1778857128644,65.1,79245.17,92.7,-0.00817,1e-05,0.77986]
[1778857133679,65.1,79247.28,92.7,-0.00815,1e-05,0.77814]
[1778857138714,65.1,79243.17,92.7,-0.00819,1e-05,0.78149]
[1778857141735,65.1,79233.46,92.7,-0.00829,1e-05,0.78944]
[1778857145764,65.1,79220.47,92.7,-0.00842,1e-05,0.80018]
[1778857147778,65.1,79210.11,92.7,-0.00852,1e-05,0.80883]
[1778857148785,65.1,79199.38,92.7,-0.00863,1e-05,0.81787]
[1778857153821,65.1,79188.97,92.7,-0.00874,1e-05,0.82672]
[1778857155835,65.1,79179.1,92.7,-0.00884,1e-05,0.83519]
[1778857160870,65.1,79164.46,92.7,-0.009,1e-05,0.84789]
[1778857165905,65.1,79160.1,92.7,-0.00904,1e-05,0.8517]
[1778857169081,65.1,79149.33,92.7,-0.00916,1e-05,0.86117]
[1778857174968,65.1,79143.48,92.7,-0.0092,1e-05,0.8636]
[1778857177989,65.1,79133.84,92.7,-0.0093,1e-05,0.87218]
[1778857183025,65.1,79136.05,92.7,-0.00928,1e-05,0.87021]
[1778857188060,65.1,79138.13,92.7,-0.00925,1e-05,0.86836]
[1778857193323,65.1,79132.77,92.7,-0.00931,1e-05,0.87314]
[1778857194527,65.1,79133.82,92.7,-0.0093,1e-05,0.8722]
[1778857200144,65.1,79126.08,92.7,-0.00939,1e-05,0.87914]
[1778857202159,65.1,79154.3,92.7,-0.00908,1e-05,0.85406]
[1778857203165,65.1,79165.77,92.7,-0.00896,1e-05,0.84404]
[1778857206191,65.1,79153.55,92.7,-0.00909,1e-05,0.85472]
[1778857209211,65.1,79134.31,92.7,-0.0093,1e-05,0.87176]
[1778857214405,65.1,79137.29,92.7,-0.00926,1e-05,0.8691]
[1778857220654,65.1,79131.95,92.7,-0.00932,1e-05,0.87387]
[1778857222302,65.1,79145.0,92.7,-0.00918,1e-05,0.86226]
[1778857227620,65.1,79153.37,92.7,-0.00909,1e-05,0.85488]
[1778857233379,65.1,79157.83,92.7,-0.00901,1e-05,0.84825]
[1778857235676,65.1,79173.02,92.7,-0.00885,1e-05,0.83506]
[1778857238414,65.1,79182.62,92.7,-0.00875,1e-05,0.82682]
[1778857243449,65.1,79177.23,92.7,-0.00881,1e-05,0.83144]
[1778857248484,65.1,79169.02,92.7,-0.00889,1e-05,0.83852]
[1778857251506,65.1,79158.19,92.7,-0.00901,1e-05,0.84793]
[1778857254527,65.1,79147.02,92.7,-0.00913,1e-05,0.85773]
[1778857256541,65.1,79137.59,92.7,-0.00923,1e-05,0.86608]
[1778857259562,65.1,79127.09,92.7,-0.00935,1e-05,0.87545]
[1778857264600,65.1,79124.21,92.7,-0.00938,1e-05,0.87804]
[1778857269640,65.1,79134.93,92.7,-0.00926,1e-05,0.86845]
[1778857270645,65.1,79155.52,92.7,-0.00904,1e-05,0.85027]
[1778857271653,65.1,79165.44,92.7,-0.00893,1e-05,0.84162]
[1778857273667,65.1,79175.14,92.7,-0.00883,1e-05,0.83324]
[1778857278706,65.1,79184.43,92.7,-0.00873,1e-05,0.82527]
[1778857283739,65.1,79192.75,92.7,-0.00865,1e-05,0.8182]
[1778857285753,65.1,79202.82,92.7,-0.00854,1e-05,0.8097]
[1778857289783,65.1,79213.06,92.7,-0.00844,1e-05,0.80113]
[1778857294315,65.1,79218.57,92.7,-0.00836,1e-05,0.79395]
[1778857298845,65.1,79193.08,92.7,-0.00861,1e-05,0.81527]
[1778857299862,65.1,79169.96,92.7,-0.00886,1e-05,0.83501]
[1778857300869,65.1,79154.2,92.7,-0.00902,1e-05,0.8487]
[1778857302883,65.1,79168.09,92.7,-0.00888,1e-05,0.83663]
[1778857304897,65.1,79177.78,92.7,-0.00877,1e-05,0.82829]
[1778857306156,65.1,79185.72,92.7,-0.00869,1e-05,0.82151]
[1778857311952,65.1,79193.8,92.7,-0.00861,1e-05,0.81466]
[1778857313964,65.1,79204.71,92.7,-0.0085,1e-05,0.80548]
[1778857317993,65.1,79195.48,92.7,-0.00859,1e-05,0.81324]
[1778857321022,65.1,79185.69,92.7,-0.00869,1e-05,0.82154]
[1778857323051,65.1,79172.08,92.7,-0.00883,1e-05,0.83319]
[1778857328078,65.1,79173.33,92.7,-0.00882,1e-05,0.83211]
[1778857333114,65.1,79170.85,92.7,-0.00885,1e-05,0.83425]
[1778857338149,65.1,79168.63,92.7,-0.00887,1e-05,0.83616]
[1778857343185,65.1,79158.67,92.7,-0.00898,1e-05,0.8448]
[1778857344192,65.1,79147.42,92.7,-0.0091,1e-05,0.85465]
[1778857349528,65.1,79148.97,92.7,-0.00908,1e-05,0.85328]
[1778857351244,65.1,79123.53,92.7,-0.00933,1e-05,0.87309]
[1778857355571,65.1,79113.73,92.7,-0.00944,1e-05,0.8819]
[1778857361314,65.1,79112.22,92.7,-0.00946,1e-05,0.88327]
[1778857366349,65.1,79102.38,92.7,-0.00957,1e-05,0.8922]
[1778857371384,65.1,79095.51,92.7,-0.00965,1e-05,0.89848]
[1778857376419,65.1,79088.55,92.7,-0.00972,1e-05,0.90488]
[1778857379442,65.1,79076.2,92.7,-0.00987,1e-05,0.91633]
[1778857383470,65.1,79065.8,92.7,-0.00999,1e-05,0.92606]
[1778857387498,65.1,79075.69,92.7,-0.00987,1e-05,0.91681]
[1778857392533,65.1,79090.89,92.7,-0.0097,1e-05,0.90272]
[1778857397543,65.1,79088.11,92.7,-0.00973,1e-05,0.90529]
[1778857400593,65.1,79071.7,92.7,-0.00992,1e-05,0.92053]
[1778857405628,65.1,79079.97,92.7,-0.00982,1e-05,0.91282]
[1778857410663,65.1,79071.28,92.7,-0.00992,1e-05,0.92092]
[1778857415698,65.1,79066.44,92.7,-0.00995,1e-05,0.92258]
[1778857420733,65.1,79066.0,92.7,-0.00996,1e-05,0.92299]
[1778857425768,65.1,79063.21,92.7,-0.00999,1e-05,0.92561]
[1778857430803,65.1,79063.93,92.7,-0.00998,1e-05,0.92493]
[1778857432817,65.1,79083.65,92.7,-0.00975,1e-05,0.90656]
[1778857437853,65.1,79089.89,92.7,-0.00968,1e-05,0.90081]
[1778857438500,65.1,79089.89,92.7,-0.00968,1e-05,0.90081]
[1778857443895,65.1,79102.71,92.7,-0.00953,1e-05,0.88908]
[1778857448930,65.1,79110.61,92.7,-0.00945,1e-05,0.88192]
[1778857453965,65.1,79089.75,92.7,-0.00968,1e-05,0.90093]
[1778857455980,65.1,79080.09,92.7,-0.00979,1e-05,0.90985]
[1778857461016,65.1,79077.39,92.7,-0.00982,1e-05,0.91236]
[1778857466052,65.1,79083.11,92.7,-0.00976,1e-05,0.90706]
[1778857469073,65.1,79093.22,92.7,-0.00964,1e-05,0.89775]
[1778857474108,65.1,79097.78,92.7,-0.00956,1e-05,0.89076]
[1778857479143,65.1,79091.9,92.7,-0.00963,1e-05,0.89613]
[1778857483171,65.1,79104.31,92.7,-0.00949,1e-05,0.88482]
[1778857488206,65.1,79107.89,92.7,-0.00945,1e-05,0.88158]
[1778857490220,65.1,79097.54,92.7,-0.00956,1e-05,0.89098]
[1778857494248,65.1,79088.0,92.7,-0.00967,1e-05,0.8997]
[1778857499283,65.1,79087.14,92.7,-0.00968,1e-05,0.90049]
[1778857502304,65.1,79077.66,92.7,-0.00979,1e-05,0.90925]
[1778857507341,65.1,79084.47,92.7,-0.00971,1e-05,0.90295]
[1778857512376,65.1,79078.62,92.7,-0.00978,1e-05,0.90836]
[1778857517414,65.1,79080.7,92.7,-0.00976,1e-05,0.90643]
[1778857519428,65.1,79091.62,92.7,-0.00963,1e-05,0.89638]
[1778857524463,65.1,79092.18,92.7,-0.00962,1e-05,0.89587]
[1778857529498,65.1,79096.13,92.7,-0.00958,1e-05,0.89226]
[1778857534533,65.1,79095.44,92.7,-0.00956,1e-05,0.89007]
[1778857539568,65.1,79098.12,92.7,-0.00953,1e-05,0.88763]
[1778857544604,65.1,79099.0,92.7,-0.00952,1e-05,0.88683]
[1778857548610,65.1,79100.46,92.7,-0.0095,1e-05,0.88551]
[1778857548831,65.1,79100.46,92.7,-0.0095,1e-05,0.88551]
[1778857551481,65.1,79105.82,92.7,-0.00944,1e-05,0.88065]
[1778857551653,65.1,79115.11,92.7,-0.00934,1e-05,0.8723]
[1778857556688,65.1,79117.04,92.7,-0.00932,1e-05,0.87057]
[1778857561723,65.1,79116.5,92.7,-0.00932,1e-05,0.87105]
[1778857566247,65.1,79116.77,92.7,-0.00932,1e-05,0.87081]
[1778857575826,65.1,79118.0,92.7,-0.00931,1e-05,0.86971]
[1778857580863,65.1,79118.73,92.7,-0.0093,1e-05,0.86906]
[1778857585898,65.1,79110.58,92.7,-0.00939,1e-05,0.87636]
[1778857590934,65.1,79089.99,92.7,-0.00962,1e-05,0.89505]
[1778857595969,65.1,79075.65,92.7,-0.00975,1e-05,0.90539]
[1778857601004,65.1,79080.1,92.7,-0.0097,1e-05,0.90129]
[1778857606039,65.1,79077.25,92.7,-0.00974,1e-05,0.90391]
[1778857611075,65.1,79081.3,92.7,-0.00969,1e-05,0.90018]
[1778857615105,65.1,79090.82,92.7,-0.00958,1e-05,0.89146]
[1778857620139,65.1,79084.25,92.7,-0.00966,1e-05,0.89747]
[1778857625174,65.1,79085.67,92.7,-0.00964,1e-05,0.89617]
[1778857630209,65.1,79089.32,92.7,-0.0096,1e-05,0.89283]
[1778857635245,65.1,79094.89,92.7,-0.00953,1e-05,0.88775]
[1778857640280,65.1,79094.49,92.7,-0.00954,1e-05,0.88812]
[1778857645316,65.1,79089.53,92.7,-0.0096,1e-05,0.89264]
[1778857650350,65.1,79091.58,92.7,-0.00957,1e-05,0.89077]
[1778857655389,65.1,79094.8,92.7,-0.00951,1e-05,0.88502]
[1778857660424,65.1,79089.27,92.7,-0.00957,1e-05,0.89005]
[1778857665459,65.1,79076.41,92.7,-0.00972,1e-05,0.90184]
[1778857670494,65.1,79074.85,92.7,-0.00973,1e-05,0.90328]
[1778857675531,65.1,79073.53,92.7,-0.00975,1e-05,0.9045]
[1778857680566,65.1,79075.13,92.7,-0.00973,1e-05,0.90302]
[1778857685601,65.1,79067.19,92.7,-0.00982,1e-05,0.91037]
[1778857690638,65.1,79063.89,92.7,-0.00986,1e-05,0.91344]
[1778857695675,65.1,79063.89,92.7,-0.00986,1e-05,0.91344]
[1778857700711,65.1,79075.49,92.7,-0.00973,1e-05,0.90269]
[1778857702725,65.1,79065.85,92.7,-0.00984,1e-05,0.91162]
[1778857707760,65.1,79064.43,92.7,-0.00986,1e-05,0.91294]
[1778857712795,65.1,79058.5,92.7,-0.00989,1e-05,0.91559]
[1778857715820,65.1,79069.42,92.7,-0.00977,1e-05,0.90544]
[1778857720853,65.1,79073.54,92.7,-0.00972,1e-05,0.90163]
[1778857725888,65.1,79077.84,92.7,-0.00967,1e-05,0.89768]
[1778857730923,65.1,79077.62,92.7,-0.00967,1e-05,0.89788]
[1778857735958,65.1,79085.66,92.7,-0.00958,1e-05,0.89052]
[1778857739986,65.1,79075.02,92.7,-0.0097,1e-05,0.90027]
[1778857745376,65.1,79066.71,92.7,-0.0098,1e-05,0.90795]
[1778857753080,65.1,79087.67,92.7,-0.00956,1e-05,0.88868]
[1778857758117,65.1,79086.23,92.7,-0.00957,1e-05,0.89]
[1778857763152,65.1,79089.29,92.7,-0.00954,1e-05,0.88721]
[1778857767180,65.1,79099.53,92.7,-0.00942,1e-05,0.87793]
[1778857770201,65.1,79110.8,92.7,-0.0093,1e-05,0.86782]
[1778857771209,65.1,79129.0,92.7,-0.00907,1e-05,0.84894]
[1778857772218,65.1,79160.39,92.7,-0.00874,1e-05,0.82177]
[1778857777253,65.1,79167.72,92.7,-0.00866,1e-05,0.81552]
[1778857779267,65.1,79180.75,92.7,-0.00853,1e-05,0.80453]
[1778857781281,65.1,79199.12,92.7,-0.00834,1e-05,0.78923]
[1778857786316,65.1,79198.5,92.7,-0.00834,1e-05,0.78974]
[1778857791351,65.1,79206.72,92.7,-0.00826,1e-05,0.78297]
[1778857796386,65.1,79214.66,92.7,-0.00818,1e-05,0.77648]
[1778857798400,65.1,79226.82,92.7,-0.00806,1e-05,0.76663]
[1778857802428,65.1,79237.04,92.7,-0.00796,1e-05,0.75842]
[1778857807469,65.1,79238.25,92.7,-0.00795,1e-05,0.75746]
[1778857812505,65.1,79233.06,92.7,-0.008,1e-05,0.76161]
[1778857816533,65.1,79222.07,92.7,-0.00811,1e-05,0.77046]
[1778857819554,65.1,79210.76,92.7,-0.00822,1e-05,0.77967]
[1778857824589,65.1,79208.53,92.7,-0.00824,1e-05,0.78149]
[1778857829624,65.1,79203.75,92.7,-0.00829,1e-05,0.78541]
[1778857831638,65.1,79219.3,92.7,-0.00811,1e-05,0.77015]
[1778857833652,65.1,79210.02,92.7,-0.0082,1e-05,0.77769]
[1778857838687,65.1,79215.5,92.7,-0.00815,1e-05,0.77323]
[1778857843722,65.1,79216.11,92.7,-0.00814,1e-05,0.77273]
[1778857846743,65.1,79232.46,92.7,-0.00798,1e-05,0.75955]
[1778857850772,65.1,79246.13,92.7,-0.00785,1e-05,0.74868]
[1778857851778,65.1,79259.14,92.7,-0.00773,1e-05,0.73845]
[1778857852785,65.1,79274.95,92.7,-0.00758,1e-05,0.72618]
[1778857854799,65.1,79287.95,92.7,-0.00746,1e-05,0.71621]
[1778857857820,65.1,79298.84,92.7,-0.00736,1e-05,0.70796]
[1778857861077,65.1,79300.57,92.7,-0.00735,1e-05,0.70665]
[1778857861314,65.1,79300.57,92.7,-0.00735,1e-05,0.70665]
[1778857861346,65.1,79276.58,92.7,-0.00757,1e-05,0.72492]
[1778857862855,65.1,79286.53,92.7,-0.00747,1e-05,0.7173]
[1778857864613,65.1,79286.53,95.7,-0.00747,1e-05,0.7173]
[1778857864629,65.1,79288.79,95.7,-0.00745,1e-05,0.71557]
[1778857864636,65.1,79288.79,95.7,-0.00745,1e-05,0.71557]
[1778857866097,65.1,79281.74,95.7,-0.00752,1e-05,0.72096]
[1778857866198,65.1,79274.14,95.7,-0.00759,1e-05,0.7268]
[1778857872543,65.1,79267.29,95.7,-0.00765,1e-05,0.7321]
[1778857872561,65.1,79251.88,95.7,-0.0078,1e-05,0.74414]
[1778857873934,65.1,79266.4,95.7,-0.00766,1e-05,0.73279]
[1778857874830,65.1,79266.4,95.7,-0.00766,1e-05,0.73279]
[1778857874941,65.1,79269.89,95.7,-0.00763,1e-05,0.73009]
[1778857879976,65.1,79262.26,95.7,-0.0077,1e-05,0.73601]
[1778857885013,65.1,79250.68,95.7,-0.00781,1e-05,0.74509]
[1778857890049,65.1,79237.6,95.7,-0.00793,1e-05,0.75545]
[1778857892063,65.1,79244.43,95.7,-0.00784,1e-05,0.74751]
[1778857897098,65.1,79249.51,95.7,-0.00779,1e-05,0.74351]
[1778857901127,65.1,79261.41,95.7,-0.00768,1e-05,0.7342]
[1778857906161,65.1,79261.71,95.7,-0.00768,1e-05,0.73396]
[1778857911196,65.1,79250.12,95.7,-0.00779,1e-05,0.74303]
[1778857916231,65.1,79249.79,95.7,-0.00779,1e-05,0.74329]
[1778857921266,65.1,79250.17,95.7,-0.00779,1e-05,0.74299]
[1778857926301,65.1,79238.98,95.7,-0.00789,1e-05,0.75183]
[1778857931336,65.1,79242.54,95.7,-0.00786,1e-05,0.74901]
[1778857936371,65.1,79239.44,95.7,-0.00789,1e-05,0.75146]
[1778857939392,65.1,79228.67,95.7,-0.00799,1e-05,0.76005]
[1778857944427,65.1,79226.9,95.7,-0.00801,1e-05,0.76147]
[1778857949462,65.1,79236.86,95.7,-0.00792,1e-05,0.75351]
[1778857953490,65.1,79242.98,95.7,-0.00783,1e-05,0.74615]
[1778857955504,65.1,79232.92,95.7,-0.00793,1e-05,0.75412]
[1778857958525,65.1,79220.59,95.7,-0.00805,1e-05,0.76399]
[1778857960540,65.1,79205.27,95.7,-0.0082,1e-05,0.77641]
[1778857965575,65.1,79209.86,95.7,-0.00815,1e-05,0.77267]
[1778857967589,65.1,79220.82,95.7,-0.00804,1e-05,0.76381]
[1778857970610,65.1,79232.12,95.7,-0.00794,1e-05,0.75476]
[1778857974639,65.1,79248.31,95.7,-0.00778,1e-05,0.74195]
[1778857976712,65.1,79250.97,95.7,-0.00776,1e-05,0.73986]
[1778857981688,65.1,79261.56,95.7,-0.00766,1e-05,0.7316]
[1778857986723,65.1,79263.21,95.7,-0.00764,1e-05,0.73032]
[1778857991772,65.1,79251.39,95.7,-0.00775,1e-05,0.73953]
[1778857992787,65.1,79241.16,95.7,-0.00785,1e-05,0.74758]
[1778857997566,65.1,79239.8,95.7,-0.00786,1e-05,0.74866]
[1778858002857,65.1,79250.25,95.7,-0.00776,1e-05,0.74043]
[1778858005878,65.1,79262.38,95.7,-0.00765,1e-05,0.73097]
[1778858010913,65.1,79262.37,95.7,-0.00765,1e-05,0.73097]
[1778858011920,65.1,79246.4,95.7,-0.00777,1e-05,0.74095]
[1778858014566,65.1,79235.68,95.7,-0.00788,1e-05,0.74941]
[1778858017962,65.1,79220.36,95.7,-0.00802,1e-05,0.76163]
[1778858018969,65.1,79203.47,95.7,-0.00819,1e-05,0.7753]
[1778858024007,65.1,79206.7,95.7,-0.00816,1e-05,0.77267]
[1778858026029,65.1,79220.7,95.7,-0.00802,1e-05,0.76136]
[1778858029337,65.1,79224.39,95.7,-0.00798,1e-05,0.7584]
[1778858030392,65.1,79225.07,95.7,-0.00798,1e-05,0.75785]
[1778858030738,65.1,79225.07,95.7,-0.00798,1e-05,0.75785]
[1778858038114,65.1,79235.86,95.7,-0.00787,1e-05,0.74926]
[1778858043149,65.1,79244.74,95.7,-0.00779,1e-05,0.74226]
[1778858048184,65.1,79243.14,95.7,-0.0078,1e-05,0.74351]
[1778858053219,65.1,79229.91,95.7,-0.00793,1e-05,0.75399]
[1778858054230,65.1,79215.61,95.7,-0.00807,1e-05,0.76545]
[1778858056302,65.1,79209.74,95.7,-0.00813,1e-05,0.7702]
[1778858062287,65.1,79199.35,95.7,-0.00823,1e-05,0.77866]
[1778858065308,65.1,79212.72,95.7,-0.0081,1e-05,0.76779]
[1778858070343,65.1,79210.35,95.7,-0.00812,1e-05,0.7697]
[1778858075378,65.1,79208.36,95.7,-0.00811,1e-05,0.76875]
[1778858080413,65.1,79207.94,95.7,-0.00812,1e-05,0.76909]
[1778858085448,65.1,79209.47,95.7,-0.0081,1e-05,0.76785]
[1778858090485,65.1,79212.43,95.7,-0.00807,1e-05,0.76546]
[1778858095520,65.1,79212.16,95.7,-0.00808,1e-05,0.76568]
[1778858095875,65.1,79212.16,95.7,-0.00808,1e-05,0.76568]
[1778858101562,65.1,79206.25,95.7,-0.00814,1e-05,0.77046]
[1778858102814,65.1,79206.25,95.7,-0.00814,1e-05,0.77046]
[1778858112640,65.1,79186.61,95.7,-0.00833,1e-05,0.78653]
[1778858117679,65.1,79195.58,95.7,-0.00824,1e-05,0.77916]
[1778858122714,65.1,79188.36,95.7,-0.00831,1e-05,0.78509]
[1778858127749,65.1,79184.97,95.7,-0.00835,1e-05,0.78789]
[1778858129763,65.1,79174.08,95.7,-0.00846,1e-05,0.79693]
[1778858131777,65.1,79183.85,95.7,-0.00833,1e-05,0.78621]
[1778858136812,65.1,79187.89,95.7,-0.00829,1e-05,0.78288]
[1778858140840,65.1,79198.98,95.7,-0.00818,1e-05,0.7738]
[1778858145875,65.1,79198.44,95.7,-0.00819,1e-05,0.77424]
[1778858150911,65.1,79199.0,95.7,-0.00818,1e-05,0.77378]
[1778858155946,65.1,79201.06,95.7,-0.00816,1e-05,0.7721]
[1778858159604,65.1,79203.98,95.7,-0.00813,1e-05,0.76973]
[1778858159826,65.1,79203.98,95.7,-0.00813,1e-05,0.76973]
[1778858166016,65.1,79204.76,95.7,-0.00812,1e-05,0.7691]
[1778858171051,65.1,79204.68,95.7,-0.00812,1e-05,0.76916]
[1778858174072,65.1,79214.6,95.7,-0.00803,1e-05,0.76116]
[1778858176405,65.1,79225.54,95.7,-0.00792,1e-05,0.75241]
[1778858177093,65.1,79235.45,95.7,-0.00783,1e-05,0.74456]
[1778858182128,65.1,79239.97,95.7,-0.00778,1e-05,0.741]
[1778858187163,65.1,79245.63,95.7,-0.00773,1e-05,0.73656]
[1778858192198,65.1,79249.04,95.7,-0.00767,1e-05,0.73142]
[1778858197233,65.1,79259.63,95.7,-0.00757,1e-05,0.72322]
[1778858202269,65.1,79257.84,95.7,-0.00759,1e-05,0.7246]
[1778858205293,65.1,79244.06,95.7,-0.00772,1e-05,0.7353]
[1778858206300,65.1,79234.55,95.7,-0.00781,1e-05,0.74276]
[1778858211780,65.1,79231.31,95.7,-0.00784,1e-05,0.74531]
[1778858212544,65.1,79231.36,95.7,-0.00784,1e-05,0.74527]
[1778858212781,65.1,79199.18,95.7,-0.00815,1e-05,0.77106]
[1778858213350,65.1,79189.56,95.7,-0.00825,1e-05,0.77891]
[1778858215314,65.1,79189.62,97.7,-0.00825,1e-05,0.77886]
[1778858215327,65.1,79189.62,97.7,-0.00825,1e-05,0.77886]
[1778858221434,65.1,79201.75,97.7,-0.00813,1e-05,0.76897]
[1778858226469,65.1,79190.54,97.7,-0.00824,1e-05,0.7781]
[1778858231504,65.1,79196.76,97.7,-0.00818,1e-05,0.77302]
[1778858233518,65.1,79206.41,97.7,-0.00808,1e-05,0.7652]
[1778858236539,65.1,79196.84,97.7,-0.00818,1e-05,0.77296]
[1778858241574,65.1,79203.4,97.7,-0.00811,1e-05,0.76763]
[1778858246609,65.1,79207.91,97.7,-0.00807,1e-05,0.76399]
[1778858251648,65.1,79210.47,97.7,-0.00802,1e-05,0.75937]
[1778858256683,65.1,79199.3,97.7,-0.00813,1e-05,0.76839]
[1778858258697,65.1,79187.03,97.7,-0.00825,1e-05,0.77839]
[1778858262828,65.1,79196.57,97.7,-0.00815,1e-05,0.7706]
[1778858268767,65.1,79200.88,97.7,-0.00811,1e-05,0.76711]
[1778858273808,65.1,79210.46,97.7,-0.00802,1e-05,0.75938]
[1778858275822,65.1,79220.46,97.7,-0.00792,1e-05,0.75139]
[1778858280857,65.1,79229.4,97.7,-0.00783,1e-05,0.74431]
[1778858285892,65.1,79232.38,97.7,-0.0078,1e-05,0.74196]
[1778858290927,65.1,79229.54,97.7,-0.00783,1e-05,0.7442]
[1778858295962,65.1,79230.38,97.7,-0.00782,1e-05,0.74353]
[1778858300997,65.1,79228.7,97.7,-0.00784,1e-05,0.74486]
[1778858305025,65.1,79217.73,97.7,-0.00794,1e-05,0.75357]
[1778858309053,65.1,79206.21,97.7,-0.00806,1e-05,0.7628]
[1778858314091,65.1,79201.36,97.7,-0.00808,1e-05,0.76415]
[1778858319130,65.1,79193.39,97.7,-0.00816,1e-05,0.77061]
[1778858324161,65.1,79194.66,97.7,-0.00814,1e-05,0.76958]
[1778858329196,65.1,79197.95,97.7,-0.00811,1e-05,0.76691]
[1778858334231,65.1,79207.1,97.7,-0.00802,1e-05,0.75953]
[1778858339266,65.1,79201.14,97.7,-0.00808,1e-05,0.76433]
[1778858344301,65.1,79197.26,97.7,-0.00812,1e-05,0.76747]
[1778858349338,65.1,79197.03,97.7,-0.00812,1e-05,0.76765]
[1778858354374,65.1,79204.13,97.7,-0.00805,1e-05,0.76192]
[1778858355381,65.1,79214.66,97.7,-0.00795,1e-05,0.75348]
[1778858358402,65.1,79225.22,97.7,-0.00785,1e-05,0.74509]
[1778858363437,65.1,79223.76,97.7,-0.00786,1e-05,0.74625]
[1778858368472,65.1,79219.56,97.7,-0.0079,1e-05,0.74958]
[1778858370486,65.1,79229.69,97.7,-0.0078,1e-05,0.74156]
[1778858371493,65.1,79240.83,97.7,-0.00767,1e-05,0.73035]
[1778858373507,65.1,79252.33,97.7,-0.00757,1e-05,0.72145]
[1778858375523,65.1,79264.27,97.7,-0.00746,1e-05,0.71231]
[1778858380558,65.1,79255.35,97.7,-0.00754,1e-05,0.71913]
[1778858385593,65.1,79246.02,97.7,-0.00762,1e-05,0.72632]
[1778858390628,65.1,79236.95,97.7,-0.00771,1e-05,0.73337]
[1778858395663,65.1,79240.9,97.7,-0.00767,1e-05,0.7303]
[1778858400720,65.1,79250.48,97.7,-0.00758,1e-05,0.72288]
[1778858402748,65.1,79260.55,97.7,-0.00749,1e-05,0.71515]
[1778858407783,65.1,79265.17,97.7,-0.00745,1e-05,0.71163]
[1778858411285,65.1,79266.48,102.7,-0.00744,1e-05,0.71063]
[1778858412366,65.1,79268.89,102.7,-0.00741,1e-05,0.7088]
[1778858412819,65.1,79274.3,102.7,-0.00736,1e-05,0.70471]
[1778858414190,65.1,79274.3,102.7,-0.00736,1e-05,0.70471]
[1778858413854,65.1,79284.14,102.7,-0.00728,1e-05,0.69731]
[1778858416693,65.1,79283.7,102.7,-0.00728,1e-05,0.69764]
[1778858419702,65.1,79291.02,102.7,-0.00721,1e-05,0.69218]
[1778858419826,65.1,79291.02,102.7,-0.00721,1e-05,0.69218]
[1778858424916,65.1,79286.87,102.7,-0.00725,1e-05,0.69527]
[1778858425241,65.1,79286.87,102.7,-0.00725,1e-05,0.69527]
[1778858425246,65.1,79286.87,102.7,-0.00725,1e-05,0.69527]
[1778858425923,65.1,79284.46,102.7,-0.00727,1e-05,0.69707]
[1778858430958,65.1,79282.66,102.7,-0.00729,1e-05,0.69842]
[1778858436007,65.1,79286.56,102.7,-0.00723,1e-05,0.69311]
[1778858441040,65.1,79279.11,102.7,-0.0073,1e-05,0.69867]
[1778858446076,65.1,79288.07,102.7,-0.00722,1e-05,0.69198]
[1778858451112,65.1,79298.22,102.7,-0.00713,1e-05,0.68447]
[1778858456149,65.1,79294.35,102.7,-0.00716,1e-05,0.68733]
[1778858461184,65.1,79303.54,102.7,-0.00708,1e-05,0.68056]
[1778858466219,65.1,79298.09,102.7,-0.00713,1e-05,0.68457]
[1778858468237,65.1,79285.69,102.7,-0.00724,1e-05,0.69375]
[1778858473272,65.1,79283.77,102.7,-0.00726,1e-05,0.69519]
[1778858478307,65.1,79289.72,102.7,-0.0072,1e-05,0.69076]
[1778858483342,65.1,79294.18,102.7,-0.00716,1e-05,0.68745]
[1778858488377,65.1,79289.78,102.7,-0.0072,1e-05,0.69071]
[1778858493412,65.1,79293.75,102.7,-0.00714,1e-05,0.68539]
[1778858498449,65.1,79297.39,102.7,-0.00711,1e-05,0.68271]
[1778858503484,65.1,79299.66,102.7,-0.00709,1e-05,0.68104]
[1778858508519,65.1,79300.3,102.7,-0.00708,1e-05,0.68057]
[1778858510074,65.1,79300.3,102.7,-0.00708,1e-05,0.68057]
[1778858510160,65.1,79311.14,102.7,-0.00699,1e-05,0.67266]
[1778858510485,65.1,79311.14,102.7,-0.00699,1e-05,0.67266]
[1778858510546,65.1,79328.29,102.7,-0.00684,1e-05,0.6603]
[1778858512213,65.1,79328.29,102.7,-0.00684,1e-05,0.6603]
[1778858515210,65.1,79333.65,102.7,-0.0068,1e-05,0.65647]
[1778858515214,65.1,79333.65,102.7,-0.0068,1e-05,0.65647]
[1778858515254,65.1,79333.52,102.7,-0.0068,1e-05,0.65656]
[1778858520609,65.1,79329.7,102.7,-0.00683,1e-05,0.65929]
[1778858525644,65.1,79336.96,102.7,-0.00677,1e-05,0.65412]
[1778858531227,65.1,79341.91,102.7,-0.00673,1e-05,0.65062]
[1778858537017,65.1,79345.27,102.7,-0.0067,1e-05,0.64825]
[1778858542765,65.1,79337.44,102.7,-0.00677,1e-05,0.65378]
[1778858544779,65.1,79324.02,102.7,-0.00688,1e-05,0.66335]
[1778858546793,65.1,79313.41,102.7,-0.00697,1e-05,0.67101]
[1778858549990,65.1,79310.97,102.7,-0.00699,1e-05,0.67278]
[1778858555856,65.1,79312.66,102.7,-0.00695,1e-05,0.66921]
[1778858560892,65.1,79308.12,102.7,-0.00699,1e-05,0.6725]
[1778858561899,65.1,79296.03,102.7,-0.0071,1e-05,0.68133]
[1778858566934,65.1,79289.85,102.7,-0.00715,1e-05,0.68588]
[1778858571970,65.1,79284.52,102.7,-0.0072,1e-05,0.68983]
[1778858577006,65.1,79275.94,102.7,-0.00728,1e-05,0.69623]
[1778858582041,65.1,79272.6,102.7,-0.00731,1e-05,0.69873]
[1778858587084,65.1,79270.57,102.7,-0.00732,1e-05,0.70025]
[1778858592119,65.1,79272.3,102.7,-0.00731,1e-05,0.69895]
[1778858597154,65.1,79271.08,102.7,-0.00732,1e-05,0.69987]
[1778858602190,65.1,79273.42,102.7,-0.0073,1e-05,0.69811]
[1778858605211,65.1,79261.72,102.7,-0.00741,1e-05,0.70693]
[1778858607225,65.1,79249.6,102.7,-0.00752,1e-05,0.71617]
[1778858609239,65.1,79239.76,102.7,-0.00761,1e-05,0.72374]
[1778858612260,65.1,79258.65,102.7,-0.00741,1e-05,0.70682]
[1778858614274,65.1,79269.98,102.7,-0.00731,1e-05,0.69828]
[1778858619309,65.1,79268.09,102.7,-0.00732,1e-05,0.6997]
[1778858621323,65.1,79280.59,102.7,-0.00721,1e-05,0.69036]
[1778858626358,65.1,79283.66,102.7,-0.00718,1e-05,0.68808]
[1778858631393,65.1,79283.34,102.7,-0.00719,1e-05,0.68831]
[1778858635421,65.1,79272.69,102.7,-0.00728,1e-05,0.69625]
[1778858640456,65.1,79264.61,102.7,-0.00735,1e-05,0.70232]
[1778858643477,65.1,79254.8,102.7,-0.00744,1e-05,0.70974]
[1778858648513,65.1,79251.69,102.7,-0.00747,1e-05,0.71211]
[1778858653548,65.1,79262.77,102.7,-0.00737,1e-05,0.7037]
[1778858656569,65.1,79274.01,102.7,-0.00727,1e-05,0.69526]
[1778858662180,65.1,79273.62,102.7,-0.00727,1e-05,0.69555]
[1778858667646,65.1,79262.19,102.7,-0.00738,1e-05,0.70414]
[1778858672681,65.1,79254.74,102.7,-0.00742,1e-05,0.70735]
[1778858677716,65.1,79256.18,102.7,-0.00741,1e-05,0.70626]
[1778858682752,65.1,79253.64,102.7,-0.00743,1e-05,0.70818]
[1778858687801,65.1,79252.41,102.7,-0.00744,1e-05,0.70912]
[1778858692836,65.1,79248.6,102.7,-0.00748,1e-05,0.71202]
[1778858697871,65.1,79238.66,102.7,-0.00757,1e-05,0.71964]
[1778858701899,65.1,79222.32,102.7,-0.00772,1e-05,0.73231]
[1778858703923,65.1,79201.45,102.7,-0.00792,1e-05,0.74876]
[1778858704923,65.1,79192.13,102.7,-0.00801,1e-05,0.75621]
[1778858709958,65.1,79185.76,102.7,-0.00807,1e-05,0.76134]
[1778858714993,65.1,79181.41,102.7,-0.00812,1e-05,0.76486]
[1778858716000,65.1,79172.05,102.7,-0.00821,1e-05,0.77247]
[1778858718014,65.1,79159.27,102.7,-0.00834,1e-05,0.78297]
[1778858720031,65.1,79142.4,102.7,-0.00851,1e-05,0.79701]
[1778858725066,65.1,79132.81,102.7,-0.00861,1e-05,0.80508]
[1778858730101,65.1,79127.04,102.7,-0.00867,1e-05,0.80997]
[1778858735136,65.1,79130.83,102.7,-0.0086,1e-05,0.80408]
[1778858740172,65.1,79130.39,102.7,-0.00861,1e-05,0.80445]
[1778858745207,65.1,79134.33,102.7,-0.00857,1e-05,0.80113]
[1778858750243,65.1,79132.48,102.7,-0.00859,1e-05,0.80269]
[1778858755277,65.1,79134.25,102.7,-0.00857,1e-05,0.8012]
[1778858760312,65.1,79134.81,102.7,-0.00856,1e-05,0.80072]
[1778858765348,65.1,79142.82,102.7,-0.00848,1e-05,0.794]
[1778858770385,65.1,79146.91,102.7,-0.00844,1e-05,0.79059]
[1778858773407,65.1,79160.56,102.7,-0.0083,1e-05,0.77929]
[1778858776461,65.1,79169.83,102.7,-0.00821,1e-05,0.77169]
[1778858781497,65.1,79171.91,102.7,-0.00818,1e-05,0.76999]
[1778858786532,65.1,79177.29,102.7,-0.00813,1e-05,0.76561]
[1778858791567,65.1,79177.03,102.7,-0.00811,1e-05,0.76324]
[1778858795595,65.1,79188.66,102.7,-0.00799,1e-05,0.75388]
[1778858800630,65.1,79193.06,102.7,-0.00795,1e-05,0.75036]
[1778858805665,65.1,79196.16,102.7,-0.00792,1e-05,0.74789]
[1778858810700,65.1,79196.74,102.7,-0.00791,1e-05,0.74743]
[1778858815735,65.1,79194.19,102.7,-0.00794,1e-05,0.74946]
[1778858820770,65.1,79186.19,102.7,-0.00802,1e-05,0.75586]
[1778858825805,65.1,79186.15,102.7,-0.00802,1e-05,0.75589]
[1778858829833,65.1,79176.25,102.7,-0.00812,1e-05,0.76388]
[1778858831848,65.1,79166.66,102.7,-0.00821,1e-05,0.77168]
[1778858836883,65.1,79172.36,102.7,-0.00815,1e-05,0.76703]
[1778858841918,65.1,79172.34,102.7,-0.00815,1e-05,0.76705]
[1778858846953,65.1,79173.01,102.7,-0.00815,1e-05,0.7665]
[1778858851988,65.1,79171.27,102.7,-0.00814,1e-05,0.76533]
[1778858857023,65.1,79176.12,102.7,-0.00809,1e-05,0.7614]
[1778858862058,65.1,79173.39,102.7,-0.00812,1e-05,0.76361]
[1778858867094,65.1,79173.86,102.7,-0.00811,1e-05,0.76323]
[1778858872129,65.1,79165.51,102.7,-0.0082,1e-05,0.77002]
[1778858876157,65.1,79154.71,102.7,-0.0083,1e-05,0.77887]
[1778858879178,65.1,79142.85,102.7,-0.00842,1e-05,0.78869]
[1778858884213,65.1,79143.2,102.7,-0.00842,1e-05,0.7884]
[1778858886227,65.1,79131.6,102.7,-0.00854,1e-05,0.7981]
[1778858889255,65.1,79121.0,102.7,-0.00865,1e-05,0.80705]
[1778858893287,65.1,79104.71,102.7,-0.00882,1e-05,0.82096]
[1778858894294,65.1,79093.09,102.7,-0.00895,1e-05,0.83101]
[1778858897486,65.1,79088.23,102.7,-0.009,1e-05,0.83525]
[1778858897575,65.1,79097.4,102.7,-0.0089,1e-05,0.82727]
[1778858903357,65.1,79100.41,102.7,-0.00887,1e-05,0.82467]
[1778858908392,65.1,79098.77,102.7,-0.00889,1e-05,0.82609]
[1778858913427,65.1,79098.1,102.7,-0.00887,1e-05,0.82394]
[1778858917456,65.1,79112.15,102.7,-0.00872,1e-05,0.81188]
[1778858922491,65.1,79118.9,102.7,-0.00865,1e-05,0.80614]
[1778858927527,65.1,79118.67,102.7,-0.00865,1e-05,0.80634]
[1778858932562,65.1,79120.97,102.7,-0.00862,1e-05,0.80439]
[1778858937597,65.1,79123.89,102.7,-0.00859,1e-05,0.80192]
[1778858942632,65.1,79121.33,102.7,-0.00862,1e-05,0.80409]
[1778858947667,65.1,79110.02,102.7,-0.00874,1e-05,0.8137]
[1778858950758,65.1,79094.61,102.7,-0.0089,1e-05,0.82696]
[1778858955029,65.1,79091.41,102.7,-0.00894,1e-05,0.82973]
[1778858955725,65.1,79103.51,102.7,-0.00881,1e-05,0.81928]
[1778858960762,65.1,79099.63,102.7,-0.00885,1e-05,0.82262]
[1778858965797,65.1,79102.45,102.7,-0.00882,1e-05,0.82019]
[1778858971493,65.1,79105.23,102.7,-0.00879,1e-05,0.8178]
[1778858976876,65.1,79103.26,102.7,-0.00878,1e-05,0.81678]
[1778858981911,65.1,79103.38,102.7,-0.00878,1e-05,0.81668]
[1778858986951,65.1,79105.11,102.7,-0.00876,1e-05,0.8152]
[1778858991987,65.1,79105.34,102.7,-0.00876,1e-05,0.815]
[1778858997024,65.1,79107.68,102.7,-0.00874,1e-05,0.813]
[1778859001189,65.1,79134.87,102.7,-0.00845,1e-05,0.79005]
[1778859002168,65.1,79150.42,102.7,-0.00829,1e-05,0.77716]
[1778859008217,65.1,79157.93,102.7,-0.00822,1e-05,0.771]
[1778859014145,65.1,79153.52,102.7,-0.00826,1e-05,0.77462]
[1778859018852,65.1,79155.72,102.7,-0.00824,1e-05,0.77281]
[1778859023213,65.1,79166.92,102.7,-0.00813,1e-05,0.76369]
[1778859025731,65.1,79176.1,102.7,-0.00804,1e-05,0.75627]
[1778859028248,65.1,79185.28,102.7,-0.00795,1e-05,0.74892]
[1778859029173,65.1,79185.28,102.7,-0.00795,1e-05,0.74892]
[1778859034291,65.1,79179.81,102.7,-0.00797,1e-05,0.75073]
[1778859035298,65.1,79167.96,102.7,-0.00809,1e-05,0.76026]
[1778859041340,65.1,79167.66,102.7,-0.00809,1e-05,0.7605]
[1778859046375,65.1,79173.79,102.7,-0.00803,1e-05,0.75556]
[1778859051411,65.1,79174.15,102.7,-0.00803,1e-05,0.75527]
[1778859055439,65.1,79158.05,102.7,-0.00819,1e-05,0.7683]
[1778859058460,65.1,79142.49,102.7,-0.00835,1e-05,0.78108]
[1778859063495,65.1,79145.47,102.7,-0.00832,1e-05,0.77862]
[1778859068532,65.1,79145.68,102.7,-0.00831,1e-05,0.77845]
[1778859073567,65.1,79144.02,102.7,-0.00833,1e-05,0.77982]
[1778859077595,65.1,79153.32,102.7,-0.00824,1e-05,0.77217]
[1778859082630,65.1,79163.58,102.7,-0.00813,1e-05,0.76381]
[1778859087665,65.1,79166.16,102.7,-0.00811,1e-05,0.76172]
[1778859089679,65.1,79157.03,102.7,-0.0082,1e-05,0.76914]
[1778859094714,65.1,79146.81,102.7,-0.00828,1e-05,0.7749]
[1778859099749,65.1,79148.73,102.7,-0.00826,1e-05,0.77332]
[1778859104784,65.1,79136.94,102.7,-0.00838,1e-05,0.78304]
[1778859108812,65.1,79148.05,102.7,-0.00826,1e-05,0.77388]
[1778859113847,65.1,79155.59,102.7,-0.00819,1e-05,0.76771]
[1778859118883,65.1,79165.5,102.7,-0.00809,1e-05,0.75967]
[1778859123917,65.1,79157.47,102.7,-0.00817,1e-05,0.76618]
[1778859128952,65.1,79158.25,102.7,-0.00816,1e-05,0.76554]
[1778859133987,65.1,79158.42,102.7,-0.00816,1e-05,0.76541]
[1778859139022,65.1,79161.73,102.7,-0.00813,1e-05,0.76272]
[1778859144058,65.1,79169.67,102.7,-0.00805,1e-05,0.7563]
[1778859149093,65.1,79177.73,102.7,-0.00797,1e-05,0.74984]
[1778859153129,65.1,79184.42,102.7,-0.00788,1e-05,0.74196]
[1778859158164,65.1,79192.08,102.7,-0.0078,1e-05,0.73591]
[1778859163199,65.1,79186.9,102.7,-0.00785,1e-05,0.74]
[1778859168234,65.1,79191.26,102.7,-0.00781,1e-05,0.73656]
[1778859173276,65.1,79192.8,102.7,-0.0078,1e-05,0.73534]
[1778859177304,65.1,79182.91,102.7,-0.00789,1e-05,0.74316]
[1778859179318,65.1,79172.42,102.7,-0.00799,1e-05,0.75153]
[1778859181333,65.1,79191.83,102.7,-0.00781,1e-05,0.73611]
[1778859186369,65.1,79199.78,102.7,-0.00773,1e-05,0.72987]
[1778859190397,65.1,79185.79,102.7,-0.00786,1e-05,0.74088]
[1778859193418,65.1,79170.31,102.7,-0.00801,1e-05,0.75322]
[1778859198453,65.1,79164.15,102.7,-0.00808,1e-05,0.75818]
[1778859201474,65.1,79155.03,102.7,-0.00817,1e-05,0.76557]
[1778859206509,65.1,79152.71,102.7,-0.00819,1e-05,0.76746]
[1778859211544,65.1,79163.22,102.7,-0.00806,1e-05,0.75635]
[1778859218593,65.1,79168.72,102.7,-0.008,1e-05,0.75192]
[1778859223628,65.1,79164.57,102.7,-0.00804,1e-05,0.75526]
[1778859228663,65.1,79168.49,102.7,-0.00801,1e-05,0.75211]
[1778859233699,65.1,79179.04,102.7,-0.0079,1e-05,0.74369]
[1778859235713,65.1,79190.7,102.7,-0.00779,1e-05,0.73447]
[1778859237727,65.1,79181.36,102.7,-0.00788,1e-05,0.74185]
[1778859242763,65.1,79176.63,102.7,-0.00793,1e-05,0.7456]
[1778859247798,65.1,79176.8,102.7,-0.00792,1e-05,0.74547]
[1778859250822,65.1,79162.54,102.7,-0.00806,1e-05,0.75689]
[1778859253843,65.1,79173.17,102.7,-0.00796,1e-05,0.74836]
[1778859258878,65.1,79164.1,102.7,-0.00805,1e-05,0.75564]
[1778859263913,65.1,79160.53,102.7,-0.00808,1e-05,0.75852]
[1778859268948,65.1,79163.86,102.7,-0.00805,1e-05,0.75583]
[1778859273983,65.1,79165.64,102.7,-0.00801,1e-05,0.75183]
[1778859280025,65.1,79160.53,102.7,-0.00806,1e-05,0.75594]
[1778859285060,65.1,79147.34,102.7,-0.00819,1e-05,0.76663]
[1778859290095,65.1,79146.99,102.7,-0.00819,1e-05,0.76691]
[1778859293116,65.1,79136.62,102.7,-0.0083,1e-05,0.77541]
[1778859298151,65.1,79134.13,102.7,-0.00832,1e-05,0.77746]
[1778859301172,65.1,79122.44,102.7,-0.00844,1e-05,0.78716]
[1778859306207,65.1,79111.45,102.7,-0.00856,1e-05,0.79636]
[1778859311243,65.1,79105.72,102.7,-0.00862,1e-05,0.80119]
[1778859316278,65.1,79104.53,102.7,-0.00863,1e-05,0.8022]
[1778859321313,65.1,79105.96,102.7,-0.00861,1e-05,0.80099]
[1778859326348,65.1,79098.83,102.7,-0.00869,1e-05,0.80704]
[1778859331383,65.1,79097.5,102.7,-0.00867,1e-05,0.80547]
[1778859336449,65.1,79091.16,102.7,-0.00874,1e-05,0.81088]
[1778859340477,65.1,79080.9,102.7,-0.00885,1e-05,0.81969]
[1778859342491,65.1,79071.13,102.7,-0.00896,1e-05,0.82815]
[1778859347526,65.1,79072.6,102.7,-0.00894,1e-05,0.82687]
[1778859348534,65.1,79082.13,102.7,-0.00884,1e-05,0.81863]
[1778859351555,65.1,79108.24,102.7,-0.00856,1e-05,0.79639]
[1778859353569,65.1,79118.42,102.7,-0.00846,1e-05,0.78785]
[1778859358605,65.1,79119.79,102.7,-0.00844,1e-05,0.78671]
[1778859363642,65.1,79123.3,102.7,-0.00841,1e-05,0.78379]
[1778859368680,65.1,79122.77,102.7,-0.00841,1e-05,0.78423]
[1778859371698,65.1,79111.16,102.7,-0.00853,1e-05,0.79393]
[1778859376735,65.1,79116.16,102.7,-0.00848,1e-05,0.78974]
[1778859377740,65.1,79131.05,102.7,-0.00833,1e-05,0.77737]
[1778859381600,65.1,79129.88,102.7,-0.00834,1e-05,0.77834]
[1778859381684,65.1,79129.88,102.7,-0.00834,1e-05,0.77834]
[1778859388108,65.1,79128.1,102.7,-0.00836,1e-05,0.77981]
[1778859393852,65.1,79127.68,102.7,-0.00833,1e-05,0.77752]
[1778859398887,65.1,79127.28,102.7,-0.00834,1e-05,0.77785]
[1778859403923,65.1,79129.13,102.7,-0.00832,1e-05,0.77632]
[1778859408957,65.1,79131.32,102.7,-0.0083,1e-05,0.77452]
[1778859410971,65.1,79141.0,102.7,-0.0082,1e-05,0.76658]
[1778859416027,65.1,79135.35,102.7,-0.00826,1e-05,0.77121]
[1778859417016,65.1,79115.52,102.7,-0.00846,1e-05,0.78761]
[1778859419030,65.1,79105.55,102.7,-0.00856,1e-05,0.79597]
[1778859424066,65.1,79110.65,102.7,-0.00851,1e-05,0.79169]
[1778859429101,65.1,79113.83,102.7,-0.00848,1e-05,0.78903]
[1778859430853,65.1,79109.29,102.7,-0.00852,1e-05,0.79283]
[1778859436153,65.1,79109.71,102.7,-0.00852,1e-05,0.79248]
[1778859441188,65.1,79102.55,102.7,-0.00859,1e-05,0.7985]
[1778859445187,65.1,79102.48,102.7,-0.00859,1e-05,0.79856]
[1778859450253,65.1,79102.42,102.7,-0.0086,1e-05,0.79861]
[1778859455289,65.1,79106.41,102.7,-0.00853,1e-05,0.79257]
[1778859460324,65.1,79106.57,102.7,-0.00852,1e-05,0.79244]
[1778859465359,65.1,79102.49,102.7,-0.00857,1e-05,0.79587]
[1778859470394,65.1,79104.68,102.7,-0.00854,1e-05,0.79403]
[1778859473415,65.1,79115.6,102.7,-0.00843,1e-05,0.78489]
[1778859475429,65.1,79125.39,102.7,-0.00833,1e-05,0.77677]
[1778859480464,65.1,79129.09,102.7,-0.00829,1e-05,0.77372]
[1778859485499,65.1,79116.3,102.7,-0.00842,1e-05,0.78431]
[1778859490534,65.1,79115.45,102.7,-0.00843,1e-05,0.78502]
[1778859495569,65.1,79113.58,102.7,-0.00845,1e-05,0.78657]
[1778859500604,65.1,79111.88,102.7,-0.00847,1e-05,0.78799]
[1778859505639,65.1,79112.87,102.7,-0.00846,1e-05,0.78717]
[1778859510674,65.1,79114.57,102.7,-0.00844,1e-05,0.78575]
[1778859512688,65.1,79122.57,102.7,-0.00833,1e-05,0.77647]
[1778859517723,65.1,79122.76,102.7,-0.00833,1e-05,0.77631]
[1778859519758,65.1,79139.82,102.7,-0.00816,1e-05,0.76233]
[1778859524909,65.1,79142.41,102.7,-0.00813,1e-05,0.76023]
[1778859530837,65.1,79138.37,102.7,-0.00817,1e-05,0.76351]
[1778859536879,65.1,79137.08,102.7,-0.00818,1e-05,0.76456]
[1778859539334,65.1,79132.8,102.7,-0.00823,1e-05,0.76806]
[1778859541834,65.1,79122.3,102.7,-0.00833,1e-05,0.77669]
[1778859541915,65.1,79123.44,102.7,-0.00832,1e-05,0.77575]
[1778859546951,65.1,79124.16,102.7,-0.00832,1e-05,0.77515]
[1778859549577,65.1,79123.85,102.7,-0.00832,1e-05,0.77541]
[1778859549578,65.1,79123.85,102.7,-0.00832,1e-05,0.77541]
[1778859549670,65.1,79123.85,102.7,-0.00832,1e-05,0.77541]
[1778859549971,65.1,79121.95,102.7,-0.00834,1e-05,0.77698]
[1778859555007,65.1,79120.34,102.7,-0.00835,1e-05,0.77831]
[1778859560044,65.1,79112.89,102.7,-0.00843,1e-05,0.78449]
[1778859562058,65.1,79088.34,102.7,-0.00869,1e-05,0.80516]
[1778859565079,65.1,79075.91,102.7,-0.00882,1e-05,0.81579]
[1778859570114,65.1,79075.28,102.7,-0.00883,1e-05,0.81633]
[1778859575151,65.1,79078.13,102.7,-0.00877,1e-05,0.81116]
[1778859580186,65.1,79083.86,102.7,-0.00871,1e-05,0.80626]
[1778859585221,65.1,79092.9,102.7,-0.00861,1e-05,0.79859]
[1778859588242,65.1,79102.42,102.7,-0.00851,1e-05,0.79058]
[1778859593277,65.1,79108.91,102.7,-0.00844,1e-05,0.78515]
[1778859598334,65.1,79104.06,102.7,-0.00849,1e-05,0.7892]
[1778859604270,65.1,79096.67,102.7,-0.00857,1e-05,0.79541]
[1778859607380,65.1,79107.82,102.7,-0.00846,1e-05,0.78606]
[1778859612415,65.1,79100.09,102.7,-0.00854,1e-05,0.79253]
[1778859617450,65.1,79092.14,102.7,-0.00862,1e-05,0.79923]
[1778859622485,65.1,79091.96,102.7,-0.00862,1e-05,0.79939]
[1778859626515,65.1,79078.13,102.7,-0.00877,1e-05,0.81116]
[1778859631550,65.1,79095.53,102.7,-0.00856,1e-05,0.79368]
[1778859633564,65.1,79106.2,102.7,-0.00844,1e-05,0.78475]
[1778859638600,65.1,79107.34,102.7,-0.00843,1e-05,0.7838]
[1778859643635,65.1,79109.41,102.7,-0.00841,1e-05,0.78208]
[1778859648670,65.1,79117.13,102.7,-0.00833,1e-05,0.77568]
[1778859653705,65.1,79117.78,102.7,-0.00833,1e-05,0.77514]
[1778859658740,65.1,79116.36,102.7,-0.00834,1e-05,0.77632]
[1778859662768,65.1,79103.78,102.7,-0.00847,1e-05,0.78677]
[1778859665789,65.1,79093.79,102.7,-0.00857,1e-05,0.79515]
[1778859669817,65.1,79102.96,102.7,-0.00848,1e-05,0.78745]
[1778859674852,65.1,79109.52,102.7,-0.00841,1e-05,0.78198]
[1778859679895,65.1,79113.03,102.7,-0.00837,1e-05,0.77907]
[1778859684930,65.1,79111.6,102.7,-0.00839,1e-05,0.78026]
[1778859689965,65.1,79102.14,102.7,-0.00849,1e-05,0.78814]
[1778859695000,65.1,79109.49,102.7,-0.00838,1e-05,0.77936]
[1778859700035,65.1,79104.37,102.7,-0.00844,1e-05,0.78361]
[1778859705070,65.1,79111.4,102.7,-0.00836,1e-05,0.77777]
[1778859710105,65.1,79113.17,102.7,-0.00835,1e-05,0.77631]
[1778859715140,65.1,79120.12,102.7,-0.00827,1e-05,0.77058]
[1778859718161,65.1,79132.42,102.7,-0.00815,1e-05,0.76053]
[1778859721182,65.1,79143.99,102.7,-0.00803,1e-05,0.75118]
[1778859725210,65.1,79133.46,102.7,-0.00814,1e-05,0.75969]
[1778859730509,65.1,79126.5,102.7,-0.00821,1e-05,0.76536]
[1778859736287,65.1,79126.71,102.7,-0.00821,1e-05,0.76518]
[1778859741322,65.1,79126.59,102.7,-0.00821,1e-05,0.76528]
[1778859746357,65.1,79135.35,102.7,-0.00812,1e-05,0.75815]
[1778859751399,65.1,79123.93,102.7,-0.00821,1e-05,0.76484]
[1778859756434,65.1,79122.31,102.7,-0.00822,1e-05,0.76616]
[1778859761469,65.1,79119.33,102.7,-0.00825,1e-05,0.7686]
[1778859766504,65.1,79119.34,102.7,-0.00825,1e-05,0.76859]
[1778859771539,65.1,79116.65,102.7,-0.00828,1e-05,0.7708]
[1778859776574,65.1,79119.38,102.7,-0.00825,1e-05,0.76856]
[1778859781581,65.1,79121.64,102.7,-0.00823,1e-05,0.76671]
[1778859786644,65.1,79115.53,102.7,-0.00829,1e-05,0.77172]
[1778859791679,65.1,79110.43,102.7,-0.00835,1e-05,0.77593]
[1778859795707,65.1,79098.98,102.7,-0.00846,1e-05,0.78544]
[1778859800742,65.1,79089.69,102.7,-0.00856,1e-05,0.79323]
[1778859805778,65.1,79084.31,102.7,-0.00862,1e-05,0.79777]
[1778859810813,65.1,79082.66,102.7,-0.00863,1e-05,0.79917]
[1778859815849,65.1,79078.71,102.7,-0.00865,1e-05,0.79982]
[1778859820886,65.1,79082.56,102.7,-0.00861,1e-05,0.79656]
[1778859825921,65.1,79089.2,102.7,-0.00854,1e-05,0.79096]
[1778859830956,65.1,79093.3,102.7,-0.00849,1e-05,0.78752]
[1778859835991,65.1,79093.07,102.7,-0.0085,1e-05,0.78771]
[1778859841028,65.1,79093.65,102.7,-0.00849,1e-05,0.78723]
[1778859846063,65.1,79098.08,102.7,-0.00845,1e-05,0.78353]
[1778859851098,65.1,79106.46,102.7,-0.00836,1e-05,0.77657]
[1778859856133,65.1,79106.32,102.7,-0.00836,1e-05,0.77668]
[1778859859155,65.1,79093.11,102.7,-0.0085,1e-05,0.78768]
[1778859864191,65.1,79091.39,102.7,-0.00851,1e-05,0.78912]
[1778859866205,65.1,79076.78,102.7,-0.00867,1e-05,0.80145]
[1778859871240,65.1,79070.42,102.7,-0.00871,1e-05,0.80415]
[1778859876275,65.1,79063.04,102.7,-0.00879,1e-05,0.81046]
[1778859881388,65.1,79061.56,102.7,-0.0088,1e-05,0.81174]
[1778859884731,65.1,79051.87,102.7,-0.00891,1e-05,0.82009]
[1778859890373,65.1,79052.23,102.7,-0.0089,1e-05,0.81978]
[1778859895411,65.1,79056.46,102.7,-0.00886,1e-05,0.81613]
[1778859899439,65.1,79065.91,102.7,-0.00876,1e-05,0.80801]
[1778859904474,65.1,79067.29,102.7,-0.00874,1e-05,0.80683]
[1778859906488,65.1,79057.77,102.7,-0.00884,1e-05,0.815]
[1778859908503,65.1,79045.75,102.7,-0.00897,1e-05,0.82541]
[1778859909511,65.1,79032.42,102.7,-0.00912,1e-05,0.83709]
[1778859910520,65.1,79003.45,102.7,-0.00945,1e-05,0.86294]
[1778859911526,65.1,78993.58,102.7,-0.00956,1e-05,0.8719]
[1778859915691,65.1,79010.2,102.7,-0.00937,1e-05,0.85686]
[1778859921610,65.1,79018.73,102.7,-0.00927,1e-05,0.84923]
[1778859923624,65.1,79037.04,102.7,-0.00907,1e-05,0.83303]
[1778859928662,65.1,79046.15,102.7,-0.00897,1e-05,0.82506]
[1778859931683,65.1,79053.98,102.7,-0.00886,1e-05,0.81552]
[1778859936720,65.1,79052.85,102.7,-0.00887,1e-05,0.8165]
[1778859941755,65.1,79048.69,102.7,-0.00891,1e-05,0.8201]
[1778859946790,65.1,79051.09,102.7,-0.00889,1e-05,0.81802]
[1778859951825,65.1,79056.66,102.7,-0.00883,1e-05,0.81321]
[1778859956865,65.1,79058.83,102.7,-0.0088,1e-05,0.81135]
[1778859961900,65.1,79058.12,102.7,-0.00881,1e-05,0.81196]
[1778859963914,65.1,79048.94,102.7,-0.00891,1e-05,0.81988]
[1778859968949,65.1,79046.18,102.7,-0.00894,1e-05,0.82227]
[1778859973984,65.1,79042.61,102.7,-0.00898,1e-05,0.82538]
[1778859979019,65.1,79044.19,102.7,-0.00896,1e-05,0.824]
[1778859984054,65.1,79048.98,102.7,-0.00891,1e-05,0.81984]
[1778859989090,65.1,79047.23,102.7,-0.00893,1e-05,0.82136]
[1778859994124,65.1,79049.53,102.7,-0.00887,1e-05,0.81662]
[1778859999159,65.1,79055.45,102.7,-0.00881,1e-05,0.81151]
[1778860001173,65.1,79065.44,102.7,-0.0087,1e-05,0.80296]
[1778860005201,65.1,79055.51,102.7,-0.00881,1e-05,0.81146]
[1778860010236,65.1,79054.09,102.7,-0.00883,1e-05,0.81268]
[1778860015271,65.1,79053.39,102.7,-0.00883,1e-05,0.81329]
[1778860020306,65.1,79054.86,102.7,-0.00882,1e-05,0.81202]
[1778860025341,65.1,79058.08,102.7,-0.00878,1e-05,0.80925]
[1778860027355,65.1,79070.98,102.7,-0.00864,1e-05,0.79825]
[1778860032390,65.1,79071.28,102.7,-0.00864,1e-05,0.798]
[1778860037425,65.1,79064.45,102.7,-0.00871,1e-05,0.80381]
[1778860042460,65.1,79066.74,102.7,-0.00869,1e-05,0.80186]
[1778860047495,65.1,79065.85,102.7,-0.0087,1e-05,0.80261]
[1778860052531,65.1,79064.02,102.7,-0.00869,1e-05,0.80145]
[1778860057567,65.1,79065.07,102.7,-0.00868,1e-05,0.80056]
[1778860062602,65.1,79073.69,102.7,-0.00859,1e-05,0.79326]
[1778860067638,65.1,79078.81,102.7,-0.00853,1e-05,0.78895]
[1778860072672,65.1,79085.01,102.7,-0.00847,1e-05,0.78375]
[1778860077707,65.1,79082.45,102.7,-0.0085,1e-05,0.78589]
[1778860082761,65.1,79101.24,102.7,-0.0083,1e-05,0.77029]
[1778860084772,65.1,79113.04,102.7,-0.00818,1e-05,0.76062]
[1778860089810,65.1,79111.07,102.7,-0.0082,1e-05,0.76223]
[1778860094845,65.1,79114.91,102.7,-0.00816,1e-05,0.7591]
[1778860099880,65.1,79117.06,102.7,-0.00814,1e-05,0.75735]
[1778860100844,65.1,79117.06,102.7,-0.00814,1e-05,0.75735]
[1778860105923,65.1,79141.44,102.7,-0.0079,1e-05,0.73777]
[1778860110960,65.1,79139.06,102.7,-0.00792,1e-05,0.73967]
[1778860115995,65.1,79140.71,102.7,-0.00788,1e-05,0.73579]
[1778860121038,65.1,79142.89,102.7,-0.00786,1e-05,0.73406]
[1778860126073,65.1,79129.09,102.7,-0.00799,1e-05,0.74505]
[1778860128087,65.1,79119.55,102.7,-0.00809,1e-05,0.75273]
[1778860133122,65.1,79119.57,102.7,-0.00809,1e-05,0.75271]
[1778860138157,65.1,79123.44,102.7,-0.00805,1e-05,0.74959]
[1778860140171,65.1,79133.58,102.7,-0.00795,1e-05,0.74146]
[1778860145210,65.1,79134.41,102.7,-0.00794,1e-05,0.7408]
[1778860150245,65.1,79133.87,102.7,-0.00795,1e-05,0.74123]
[1778860155280,65.1,79133.77,102.7,-0.00795,1e-05,0.74131]
[1778860160315,65.1,79138.69,102.7,-0.0079,1e-05,0.73739]
[1778860165350,65.1,79139.25,102.7,-0.00789,1e-05,0.73695]
[1778860170385,65.1,79137.93,102.7,-0.00791,1e-05,0.738]
[1778860173406,65.1,79120.63,102.7,-0.00805,1e-05,0.74926]
[1778860176427,65.1,79107.59,102.7,-0.00818,1e-05,0.75982]
[1778860181462,65.1,79102.52,102.7,-0.00823,1e-05,0.76396]
[1778860186504,65.1,79107.99,102.7,-0.00818,1e-05,0.7595]
[1778860191532,65.1,79108.83,102.7,-0.00817,1e-05,0.75881]
[1778860196567,65.1,79104.38,102.7,-0.00821,1e-05,0.76244]
[1778860201603,65.1,79104.4,102.7,-0.00821,1e-05,0.76243]
[1778860206638,65.1,79093.86,102.7,-0.00832,1e-05,0.77108]
[1778860211674,65.1,79093.17,102.7,-0.00833,1e-05,0.77165]
[1778860216709,65.1,79089.36,102.7,-0.00837,1e-05,0.7748]
[1778860221744,65.1,79094.71,102.7,-0.00831,1e-05,0.77038]
[1778860226779,65.1,79093.83,102.7,-0.00832,1e-05,0.77111]
[1778860231814,65.1,79106.71,102.7,-0.00816,1e-05,0.75792]
[1778860236849,65.1,79110.9,102.7,-0.00812,1e-05,0.75452]
[1778860241884,65.1,79121.21,102.7,-0.00802,1e-05,0.7462]
[1778860246919,65.1,79126.48,102.7,-0.00797,1e-05,0.74197]
[1778860248933,65.1,79135.64,102.7,-0.00788,1e-05,0.73468]
[1778860253968,65.1,79144.87,102.7,-0.00779,1e-05,0.7274]
[1778860259004,65.1,79154.75,102.7,-0.00769,1e-05,0.71966]
[1778860264040,65.1,79156.3,102.7,-0.00768,1e-05,0.71846]
[1778860269078,65.1,79155.37,102.7,-0.00769,1e-05,0.71918]
[1778860274113,65.1,79151.86,102.7,-0.00772,1e-05,0.72192]
[1778860279148,65.1,79154.2,102.7,-0.0077,1e-05,0.72009]
[1778860284184,65.1,79153.66,102.7,-0.0077,1e-05,0.72051]
[1778860289220,65.1,79155.71,102.7,-0.00768,1e-05,0.71892]
[1778860291235,65.1,79166.56,102.7,-0.00755,1e-05,0.70801]
[1778860296270,65.1,79169.04,102.7,-0.00753,1e-05,0.7061]
[1778860300298,65.1,79159.17,102.7,-0.00762,1e-05,0.71371]
[1778860303319,65.1,79147.65,102.7,-0.00773,1e-05,0.72268]
[1778860308358,65.1,79150.65,102.7,-0.0077,1e-05,0.72033]
[1778860313393,65.1,79154.28,102.7,-0.00767,1e-05,0.7175]
[1778860318428,65.1,79154.52,102.7,-0.00767,1e-05,0.71732]
[1778860322456,65.1,79167.66,102.7,-0.00754,1e-05,0.70716]
[1778860327491,65.1,79169.77,102.7,-0.00752,1e-05,0.70554]
[1778860332526,65.1,79164.47,102.7,-0.00757,1e-05,0.70962]
[1778860337561,65.1,79171.46,102.7,-0.00751,1e-05,0.70425]
[1778860343604,65.1,79167.17,102.7,-0.00755,1e-05,0.70754]
[1778860348639,65.1,79166.21,102.7,-0.00756,1e-05,0.70828]
[1778860353677,65.1,79163.65,102.7,-0.00756,1e-05,0.70775]
[1778860358712,65.1,79167.99,102.7,-0.00751,1e-05,0.70442]
[1778860363747,65.1,79169.88,102.7,-0.0075,1e-05,0.70297]
[1778860368782,65.1,79170.18,102.7,-0.00749,1e-05,0.70274]
[1778860373817,65.1,79168.74,102.7,-0.00751,1e-05,0.70384]
[1778860379859,65.1,79164.0,102.7,-0.00755,1e-05,0.70748]
[1778860384894,65.1,79168.12,102.7,-0.00751,1e-05,0.70432]
[1778860390938,65.1,79168.31,102.7,-0.00751,1e-05,0.70417]
[1778860395972,65.1,79167.99,102.7,-0.00751,1e-05,0.70442]
[1778860401007,65.1,79168.2,102.7,-0.00751,1e-05,0.70425]
[1778860406042,65.1,79165.67,102.7,-0.00754,1e-05,0.70619]
[1778860411082,65.1,79169.17,102.7,-0.00748,1e-05,0.70102]
[1778860416113,65.1,79166.8,102.7,-0.0075,1e-05,0.70283]
[1778860421152,65.1,79163.66,102.7,-0.00753,1e-05,0.70524]
[1778860423166,65.1,79145.31,102.7,-0.0077,1e-05,0.71943]
[1778860428202,65.1,79149.96,102.7,-0.00766,1e-05,0.71581]
[1778860433238,65.1,79151.51,102.7,-0.00764,1e-05,0.71461]
[1778860438273,65.1,79154.41,102.7,-0.00762,1e-05,0.71236]
[1778860443308,65.1,79164.34,102.7,-0.00752,1e-05,0.70472]
[1778860447336,65.1,79174.22,102.7,-0.00743,1e-05,0.69718]
[1778860452400,65.1,79177.2,102.7,-0.0074,1e-05,0.69492]
[1778860457435,65.1,79181.88,102.7,-0.00736,1e-05,0.69138]
[1778860460456,65.1,79194.42,102.7,-0.00724,1e-05,0.68197]
[1778860466084,65.1,79194.57,102.7,-0.00724,1e-05,0.68186]
[1778860471534,65.1,79203.32,102.7,-0.00714,1e-05,0.67294]
[1778860476569,65.1,79198.23,102.7,-0.00719,1e-05,0.67671]
[1778860481604,65.1,79198.09,102.7,-0.00719,1e-05,0.67681]
[1778860486639,65.1,79206.4,102.7,-0.00711,1e-05,0.67067]
[1778860492681,65.1,79207.06,102.7,-0.00711,1e-05,0.67019]
[1778860497716,65.1,79208.23,102.7,-0.0071,1e-05,0.66933]
[1778860502751,65.1,79205.28,102.7,-0.00712,1e-05,0.6715]
[1778860506779,65.1,79194.12,102.7,-0.00722,1e-05,0.67976]
[1778860509800,65.1,79184.27,102.7,-0.00731,1e-05,0.68712]
[1778860514835,65.1,79186.31,102.7,-0.00729,1e-05,0.68559]
[1778860518863,65.1,79195.92,102.7,-0.00721,1e-05,0.67842]
[1778860523898,65.1,79197.43,102.7,-0.00719,1e-05,0.6773]
[1778860525912,65.1,79207.35,102.7,-0.0071,1e-05,0.66997]
[1778860530947,65.1,79207.41,102.7,-0.0071,1e-05,0.66993]
[1778860534980,65.1,79213.31,102.7,-0.00703,1e-05,0.66321]
[1778860540020,65.1,79208.3,102.7,-0.00707,1e-05,0.66687]
[1778860545055,65.1,79212.23,102.7,-0.00704,1e-05,0.66399]
[1778860548076,65.1,79194.82,102.7,-0.00719,1e-05,0.67681]
[1778860553114,65.1,79202.03,102.7,-0.00713,1e-05,0.67147]
[1778860558150,65.1,79197.31,102.7,-0.00717,1e-05,0.67496]
[1778860562180,65.1,79185.4,102.7,-0.00728,1e-05,0.68382]
[1778860567215,65.1,79185.17,102.7,-0.00728,1e-05,0.68399]
[1778860572251,65.1,79184.6,102.7,-0.00728,1e-05,0.68442]
[1778860577286,65.1,79186.03,102.7,-0.00727,1e-05,0.68335]
[1778860582321,65.1,79184.06,102.7,-0.00729,1e-05,0.68483]
[1778860587356,65.1,79182.88,102.7,-0.0073,1e-05,0.68571]
[1778860592391,65.1,79188.48,102.7,-0.00722,1e-05,0.67908]
[1778860597426,65.1,79188.14,102.7,-0.00723,1e-05,0.67933]
[1778860602461,65.1,79185.55,102.7,-0.00725,1e-05,0.68127]
[1778860603604,65.1,79185.78,102.7,-0.00725,1e-05,0.68109]
[1778860604693,65.1,79184.76,102.7,-0.00726,1e-05,0.68185]
[1778860610517,65.1,79184.55,102.7,-0.00726,1e-05,0.68201]
[1778860615553,65.1,79194.33,102.7,-0.00717,1e-05,0.67474]
[1778860620588,65.1,79203.13,102.7,-0.00709,1e-05,0.66825]
[1778860625623,65.1,79201.22,102.7,-0.00711,1e-05,0.66966]
[1778860630658,65.1,79203.3,102.7,-0.00709,1e-05,0.66813]
[1778860636701,65.1,79210.94,102.7,-0.00702,1e-05,0.66254]
[1778860641737,65.1,79198.8,102.7,-0.00713,1e-05,0.67144]
[1778860642744,65.1,79187.38,102.7,-0.00723,1e-05,0.6799]
[1778860647782,65.1,79181.62,102.7,-0.00729,1e-05,0.6842]
[1778860652815,65.1,79174.6,102.7,-0.00732,1e-05,0.68702]
[1778860657850,65.1,79167.52,102.7,-0.00739,1e-05,0.69236]
[1778860663397,65.1,79164.65,102.7,-0.00742,1e-05,0.69453]
[1778860667920,65.1,79147.07,102.7,-0.00758,1e-05,0.70798]
[1778860668927,65.1,79135.52,102.7,-0.00769,1e-05,0.71693]
[1778860670941,65.1,79125.86,102.7,-0.00779,1e-05,0.72449]
[1778860675976,65.1,79122.26,102.7,-0.00782,1e-05,0.72732]
[1778860682018,65.1,79123.81,102.7,-0.00781,1e-05,0.7261]
[1778860687053,65.1,79123.79,102.7,-0.00781,1e-05,0.72612]
[1778860692088,65.1,79124.99,102.7,-0.00779,1e-05,0.72517]
[1778860697123,65.1,79125.25,102.7,-0.00779,1e-05,0.72497]
[1778860701151,65.1,79135.45,102.7,-0.00769,1e-05,0.71698]
[1778860706186,65.1,79139.17,102.7,-0.00766,1e-05,0.71409]
[1778860710214,65.1,79148.12,102.7,-0.00757,1e-05,0.70717]
[1778860715249,65.1,79146.95,102.7,-0.00756,1e-05,0.70556]
[1778860722299,65.1,79147.66,102.7,-0.00755,1e-05,0.70501]
[1778860727334,65.1,79146.73,102.7,-0.00756,1e-05,0.70573]
[1778860732369,65.1,79147.46,102.7,-0.00755,1e-05,0.70517]
[1778860737404,65.1,79148.18,102.7,-0.00755,1e-05,0.70461]
[1778860742439,65.1,79148.05,102.7,-0.00755,1e-05,0.70471]
[1778860746467,65.1,79158.91,102.7,-0.00744,1e-05,0.69641]
[1778860751505,65.1,79165.13,102.7,-0.00739,1e-05,0.69169]
[1778860756540,65.1,79162.26,102.7,-0.00741,1e-05,0.69386]
[1778860761575,65.1,79160.75,102.7,-0.00743,1e-05,0.69501]
[1778860766610,65.1,79160.98,102.7,-0.00743,1e-05,0.69484]
[1778860771645,65.1,79160.47,102.7,-0.0074,1e-05,0.69274]
[1778860775673,65.1,79151.03,102.7,-0.00749,1e-05,0.69993]
[1778860779702,65.1,79132.79,102.7,-0.00767,1e-05,0.71399]
[1778860781716,65.1,79121.51,102.7,-0.00777,1e-05,0.7228]
[1778860786751,65.1,79130.87,102.7,-0.00768,1e-05,0.71548]
[1778860792524,65.1,79129.72,102.7,-0.0077,1e-05,0.71638]
[1778860797828,65.1,79124.63,102.7,-0.00774,1e-05,0.72035]
[1778860801613,65.1,79135.55,102.7,-0.00764,1e-05,0.71184]
[1778860802409,65.1,79114.31,102.7,-0.00784,1e-05,0.72847]
[1778860802863,65.1,79104.71,102.7,-0.00794,1e-05,0.73609]
[1778860804877,65.1,79113.75,102.7,-0.00785,1e-05,0.72891]
[1778860808015,65.1,79126.02,102.7,-0.00773,1e-05,0.71926]
[1778860808908,65.1,79136.22,102.7,-0.00763,1e-05,0.71132]
[1778860813941,65.1,79139.47,102.7,-0.0076,1e-05,0.70881]
[1778860818976,65.1,79136.02,102.7,-0.00763,1e-05,0.71148]
[1778860824012,65.1,79143.56,102.7,-0.00756,1e-05,0.70566]
[1778860829082,65.1,79138.18,102.7,-0.00761,1e-05,0.70981]
[1778860834119,65.1,79143.5,102.7,-0.00754,1e-05,0.70319]
[1778860836141,65.1,79132.07,102.7,-0.00765,1e-05,0.71201]
[1778860841175,65.1,79129.12,102.7,-0.00767,1e-05,0.71431]
[1778860846210,65.1,79128.79,102.7,-0.00768,1e-05,0.71456]
[1778860848224,65.1,79119.07,102.7,-0.00777,1e-05,0.72216]
[1778860853260,65.1,79122.75,102.7,-0.00774,1e-05,0.71928]
[1778860858296,65.1,79129.98,102.7,-0.00767,1e-05,0.71364]
[1778860863331,65.1,79125.72,102.7,-0.00771,1e-05,0.71696]
[1778860868366,65.1,79133.02,102.7,-0.00764,1e-05,0.71128]
[1778860873403,65.1,79139.44,102.7,-0.00758,1e-05,0.70632]
[1778860875418,65.1,79118.99,102.7,-0.00777,1e-05,0.72222]
[1778860880455,65.1,79114.09,102.7,-0.00782,1e-05,0.72608]
[1778860885490,65.1,79119.51,102.7,-0.00777,1e-05,0.72181]
[1778860890526,65.1,79121.93,102.7,-0.00774,1e-05,0.71992]
[1778860893546,65.1,79129.96,102.7,-0.00764,1e-05,0.71112]
[1778860898581,65.1,79134.45,102.7,-0.0076,1e-05,0.70765]
[1778860903617,65.1,79140.88,102.7,-0.00754,1e-05,0.7027]
[1778860908652,65.1,79145.25,102.7,-0.0075,1e-05,0.69935]
[1778860913687,65.1,79145.06,102.7,-0.0075,1e-05,0.69949]
[1778860918722,65.1,79147.86,102.7,-0.00747,1e-05,0.69735]
[1778860923757,65.1,79149.13,102.7,-0.00746,1e-05,0.69639]
[1778860928792,65.1,79148.64,102.7,-0.00746,1e-05,0.69676]
[1778860933829,65.1,79151.77,102.7,-0.00743,1e-05,0.69438]
[1778860938864,65.1,79154.52,102.7,-0.00741,1e-05,0.69229]
[1778860941885,65.1,79163.58,102.7,-0.00732,1e-05,0.68545]
[1778860946921,65.1,79170.31,102.7,-0.00726,1e-05,0.68041]
[1778860949942,65.1,79160.15,102.7,-0.00736,1e-05,0.68803]
[1778860954977,65.1,79152.06,102.7,-0.00741,1e-05,0.69167]
[1778860960013,65.1,79149.6,102.7,-0.00743,1e-05,0.69354]
[1778860965055,65.1,79151.16,102.7,-0.00741,1e-05,0.69235]
[1778860971096,65.1,79154.36,102.7,-0.00738,1e-05,0.68993]
[1778860976131,65.1,79156.46,102.7,-0.00736,1e-05,0.68834]
[1778860981172,65.1,79158.16,102.7,-0.00735,1e-05,0.68706]
[1778860986207,65.1,79151.22,102.7,-0.00741,1e-05,0.69231]
[1778860991242,65.1,79154.11,102.7,-0.00739,1e-05,0.69012]
[1778860994264,65.1,79136.88,102.7,-0.00755,1e-05,0.70326]
[1778860996279,65.1,79125.19,102.7,-0.00766,1e-05,0.71229]
[1778861001314,65.1,79125.02,102.7,-0.00766,1e-05,0.71242]
[1778861006350,65.1,79121.22,102.7,-0.0077,1e-05,0.71538]
[1778861011385,65.1,79127.16,102.7,-0.00761,1e-05,0.70823]
[1778861016423,65.1,79128.79,102.7,-0.0076,1e-05,0.70697]
[1778861021458,65.1,79129.0,102.7,-0.0076,1e-05,0.70681]
[1778861026495,65.1,79129.14,102.7,-0.0076,1e-05,0.7067]
[1778861031530,65.1,79131.4,102.7,-0.00757,1e-05,0.70496]
[1778861036565,65.1,79133.34,102.7,-0.00756,1e-05,0.70347]
[1778861041601,65.1,79134.31,102.7,-0.00755,1e-05,0.70272]
[1778861046643,65.1,79141.78,102.7,-0.00748,1e-05,0.697]
[1778861051678,65.1,79142.56,102.7,-0.00747,1e-05,0.6964]
[1778861053692,65.1,79152.95,102.7,-0.00737,1e-05,0.68852]
[1778861058727,65.1,79153.32,102.7,-0.00737,1e-05,0.68824]
[1778861063762,65.1,79154.23,102.7,-0.00736,1e-05,0.68755]
[1778861067790,65.1,79143.9,102.7,-0.00746,1e-05,0.69538]
[1778861071818,65.1,79150.7,102.7,-0.00737,1e-05,0.68774]
[1778861075846,65.1,79160.74,102.7,-0.00727,1e-05,0.68019]
[1778861080881,65.1,79157.57,102.7,-0.0073,1e-05,0.68257]
[1778861085917,65.1,79159.51,102.7,-0.00729,1e-05,0.68112]
[1778861091960,65.1,79162.97,102.7,-0.00725,1e-05,0.67853]
[1778861096995,65.1,79165.93,102.7,-0.00723,1e-05,0.67632]
[1778861102034,65.1,79171.51,102.7,-0.00718,1e-05,0.67218]
[1778861105055,65.1,79182.27,102.7,-0.00708,1e-05,0.66425]
[1778861109083,65.1,79192.99,102.7,-0.00698,1e-05,0.65643]
[1778861114118,65.1,79191.45,102.7,-0.007,1e-05,0.65755]
[1778861119153,65.1,79196.72,102.7,-0.00695,1e-05,0.65372]
[1778861124188,65.1,79195.83,102.7,-0.00696,1e-05,0.65437]
[1778861130230,65.1,79189.54,102.7,-0.00701,1e-05,0.65894]
[1778861135265,65.1,79188.78,102.7,-0.007,1e-05,0.65709]
[1778861140300,65.1,79193.5,102.7,-0.00695,1e-05,0.65366]
[1778861145335,65.1,79190.84,102.7,-0.00698,1e-05,0.65559]
[1778861147349,65.1,79203.08,102.7,-0.00687,1e-05,0.64676]
[1778861152384,65.1,79207.49,102.7,-0.00683,1e-05,0.6436]
[1778861157419,65.1,79208.55,102.7,-0.00682,1e-05,0.64285]
[1778861162454,65.1,79205.62,102.7,-0.00685,1e-05,0.64494]
[1778861167489,65.1,79205.8,102.7,-0.00685,1e-05,0.64481]
[1778861172524,65.1,79207.33,102.7,-0.00683,1e-05,0.64372]
[1778861177559,65.1,79213.24,102.7,-0.00678,1e-05,0.63951]
[1778861182594,65.1,79206.72,102.7,-0.00684,1e-05,0.64415]
[1778861187630,65.1,79206.59,102.7,-0.00684,1e-05,0.64425]
[1778861192666,65.1,79205.7,102.7,-0.00682,1e-05,0.64252]
[1778861194681,65.1,79191.51,102.7,-0.00695,1e-05,0.65271]
[1778861199717,65.1,79185.04,102.7,-0.007,1e-05,0.6574]
[1778861204755,65.1,79184.01,102.7,-0.00701,1e-05,0.65815]
[1778861206913,65.1,79158.72,102.7,-0.00724,1e-05,0.67679]
[1778861207822,65.1,79141.26,102.7,-0.0074,1e-05,0.68992]
[1778861212822,65.1,79138.83,102.7,-0.00743,1e-05,0.69176]
[1778861214604,65.1,79138.59,102.7,-0.00743,1e-05,0.69194]
[1778861214683,65.1,79138.59,102.7,-0.00743,1e-05,0.69194]
[1778861216849,65.1,79127.24,102.7,-0.00753,1e-05,0.70061]
[1778861221884,65.1,79120.24,102.7,-0.0076,1e-05,0.706]
[1778861226782,65.1,79128.24,102.7,-0.00753,1e-05,0.69984]
[1778861227790,65.1,79126.96,102.7,-0.00754,1e-05,0.70082]
[1778861232963,65.1,79116.53,102.7,-0.00764,1e-05,0.70887]
[1778861237998,65.1,79111.87,102.7,-0.00768,1e-05,0.71249]
[1778861240017,65.1,79121.55,102.7,-0.00759,1e-05,0.70499]
[1778861242029,65.1,79135.67,102.7,-0.00746,1e-05,0.69416]
[1778861245696,65.1,79143.68,102.7,-0.00738,1e-05,0.68808]
[1778861251092,65.1,79146.6,102.7,-0.00733,1e-05,0.6834]
[1778861252388,65.1,79140.15,102.7,-0.00739,1e-05,0.68827]
[1778861258141,65.1,79138.8,102.7,-0.0074,1e-05,0.68929]
[1778861263176,65.1,79143.46,102.7,-0.00736,1e-05,0.68577]
[1778861268211,65.1,79147.81,102.7,-0.00732,1e-05,0.68249]
[1778861273247,65.1,79151.88,102.7,-0.00728,1e-05,0.67944]
[1778861278282,65.1,79154.67,102.7,-0.00725,1e-05,0.67736]
[1778861283319,65.1,79154.39,102.7,-0.00726,1e-05,0.67757]
[1778861285335,65.1,79167.65,102.7,-0.00713,1e-05,0.66773]
[1778861290370,65.1,79169.97,102.7,-0.00711,1e-05,0.66602]
[1778861292384,65.1,79158.11,102.7,-0.00722,1e-05,0.67479]
[1778861295405,65.1,79147.79,102.7,-0.00732,1e-05,0.68251]
[1778861300440,65.1,79147.03,102.7,-0.00732,1e-05,0.68308]
[1778861305475,65.1,79149.48,102.7,-0.0073,1e-05,0.68124]
[1778861310510,65.1,79149.88,102.7,-0.0073,1e-05,0.68094]
[1778861312278,65.1,79149.88,102.7,-0.0073,1e-05,0.68094]
[1778861320404,65.1,79153.15,102.7,-0.00724,1e-05,0.67603]
[1778861325615,65.1,79154.76,102.7,-0.00723,1e-05,0.67483]
[1778861330650,65.1,79157.44,102.7,-0.0072,1e-05,0.67284]
[1778861335686,65.1,79159.23,102.7,-0.00719,1e-05,0.67151]
[1778861340721,65.1,79159.23,102.7,-0.00719,1e-05,0.67151]
[1778861345756,65.1,79164.39,102.7,-0.00714,1e-05,0.6677]
[1778861350791,65.1,79164.83,102.7,-0.00714,1e-05,0.66737]
[1778861353812,65.1,79173.86,102.7,-0.00705,1e-05,0.66074]
[1778861358847,65.1,79174.0,102.7,-0.00705,1e-05,0.66064]
[1778861363884,65.1,79173.79,102.7,-0.00705,1e-05,0.66079]
[1778861368133,65.1,79161.89,102.7,-0.00716,1e-05,0.66954]
[1778861373954,65.1,79167.3,102.7,-0.00709,1e-05,0.66313]
[1778861378989,65.1,79168.57,102.7,-0.00708,1e-05,0.66219]
[1778861381006,65.1,79178.03,102.7,-0.00699,1e-05,0.65529]
[1778861386041,65.1,79178.08,102.7,-0.00699,1e-05,0.65525]
[1778861391077,65.1,79184.93,102.7,-0.00693,1e-05,0.65029]
[1778861393583,65.1,79190.39,102.7,-0.00688,1e-05,0.64636]
[1778861394098,65.1,79176.99,102.7,-0.007,1e-05,0.65605]
[1778861399133,65.1,79172.18,102.7,-0.00704,1e-05,0.65955]
[1778861404168,65.1,79175.83,102.7,-0.00701,1e-05,0.65689]
[1778861409205,65.1,79172.05,102.7,-0.00705,1e-05,0.65965]
[1778861414240,65.1,79168.9,102.7,-0.00707,1e-05,0.66195]
[1778861419275,65.1,79168.66,102.7,-0.00708,1e-05,0.66213]
[1778861424310,65.1,79169.83,102.7,-0.00706,1e-05,0.66127]
[1778861425317,65.1,79180.33,102.7,-0.00697,1e-05,0.65362]
[1778861430353,65.1,79186.09,102.7,-0.00692,1e-05,0.64945]
[1778861436394,65.1,79186.55,102.7,-0.00689,1e-05,0.64674]
[1778861441429,65.1,79196.54,102.7,-0.0068,1e-05,0.63959]
[1778861446465,65.1,79196.82,102.7,-0.0068,1e-05,0.63939]
[1778861451500,65.1,79198.66,102.7,-0.00679,1e-05,0.63808]
[1778861456702,65.1,79202.74,102.7,-0.00675,1e-05,0.63518]
[1778861461570,65.1,79188.29,102.7,-0.00688,1e-05,0.64549]
[1778861465923,65.1,79167.69,102.7,-0.00706,1e-05,0.66042]
[1778861466858,65.1,79167.69,102.7,-0.00706,1e-05,0.66042]
[1778861466910,65.1,79153.07,102.7,-0.00719,1e-05,0.67119]
[1778861470634,65.1,79142.01,102.7,-0.00729,1e-05,0.67944]
[1778861475674,65.1,79136.05,102.7,-0.00735,1e-05,0.68392]
[1778861479707,65.1,79125.37,102.7,-0.00745,1e-05,0.692]
[1778861483678,65.1,79123.05,102.7,-0.00747,1e-05,0.69377]
[1778861487763,65.1,79132.01,102.7,-0.00739,1e-05,0.68697]
[1778861492798,65.1,79130.9,102.7,-0.00737,1e-05,0.68532]
[1778861496826,65.1,79120.1,102.7,-0.00747,1e-05,0.69352]
[1778861501861,65.1,79128.88,102.7,-0.00739,1e-05,0.68684]
[1778861506896,65.1,79125.17,102.7,-0.00742,1e-05,0.68966]
[1778861511931,65.1,79133.95,102.7,-0.00734,1e-05,0.68302]
[1778861514952,65.1,79143.74,102.7,-0.00725,1e-05,0.67568]
[1778861519987,65.1,79137.71,102.7,-0.00731,1e-05,0.68019]
[1778861525023,65.1,79138.93,102.7,-0.0073,1e-05,0.67928]
[1778861530070,65.1,79132.41,102.7,-0.00736,1e-05,0.68418]
[1778861534107,65.1,79122.35,102.7,-0.00745,1e-05,0.6918]
[1778861539143,65.1,79126.77,102.7,-0.00741,1e-05,0.68844]
[1778861544178,65.1,79127.92,102.7,-0.0074,1e-05,0.68757]
[1778861550220,65.1,79129.28,102.7,-0.00739,1e-05,0.68654]
[1778861555255,65.1,79129.93,102.7,-0.00735,1e-05,0.68356]
[1778861560290,65.1,79129.6,102.7,-0.00736,1e-05,0.68381]
[1778861563314,65.1,79138.87,102.7,-0.00727,1e-05,0.67685]
[1778861568349,65.1,79142.72,102.7,-0.00723,1e-05,0.67398]
[1778861573384,65.1,79147.8,102.7,-0.00719,1e-05,0.6702]
[1778861578419,65.1,79148.57,102.7,-0.00718,1e-05,0.66963]
[1778861582451,65.1,79161.52,102.7,-0.00706,1e-05,0.66009]
[1778861587488,65.1,79172.92,102.7,-0.00696,1e-05,0.65179]
[1778861592527,65.1,79177.68,102.7,-0.00692,1e-05,0.64835]
[1778861597561,65.1,79178.64,102.7,-0.00691,1e-05,0.64765]
[1778861600582,65.1,79189.35,102.7,-0.00682,1e-05,0.63998]
[1778861605617,65.1,79194.41,102.7,-0.00677,1e-05,0.63637]
[1778861611659,65.1,79196.0,102.7,-0.00674,1e-05,0.63289]
[1778861616694,65.1,79194.93,102.7,-0.00675,1e-05,0.63365]
[1778861621729,65.1,79198.6,102.7,-0.00671,1e-05,0.63105]
[1778861626764,65.1,79197.55,102.7,-0.00672,1e-05,0.63179]
[1778861631799,65.1,79201.59,102.7,-0.00669,1e-05,0.62895]
[1778861635827,65.1,79189.94,102.7,-0.00679,1e-05,0.63719]
[1778861637841,65.1,79180.17,102.7,-0.00687,1e-05,0.64417]
[1778861642877,65.1,79182.51,102.7,-0.00685,1e-05,0.64249]
[1778861647912,65.1,79189.54,102.7,-0.00679,1e-05,0.63747]
[1778861652947,65.1,79183.34,102.7,-0.00685,1e-05,0.64189]
[1778861658993,65.1,79181.56,102.7,-0.00686,1e-05,0.64317]
[1778861664028,65.1,79181.54,102.7,-0.00686,1e-05,0.64318]
[1778861669063,65.1,79181.33,102.7,-0.00686,1e-05,0.64333]
[1778861672084,65.1,79168.81,102.7,-0.00695,1e-05,0.64996]
[1778861677120,65.1,79170.84,102.7,-0.00693,1e-05,0.64849]
[1778861682154,65.1,79166.52,102.7,-0.00697,1e-05,0.65162]
[1778861684322,65.1,79166.79,102.7,-0.00697,1e-05,0.65142]
[1778861684346,65.1,79166.97,102.7,-0.00697,1e-05,0.65129]
[1778861685045,65.1,79166.97,102.7,-0.00697,1e-05,0.65129]
[1778861685175,65.1,79167.39,102.7,-0.00696,1e-05,0.65099]
[1778861688201,65.1,79183.86,102.7,-0.00682,1e-05,0.63915]
[1778861693236,65.1,79186.31,102.7,-0.0068,1e-05,0.6374]
[1778861698271,65.1,79183.85,102.7,-0.00682,1e-05,0.63915]
[1778861699278,65.1,79174.28,102.7,-0.0069,1e-05,0.64601]
[1778861704313,65.1,79166.88,102.7,-0.00697,1e-05,0.65136]
[1778861709349,65.1,79166.96,102.7,-0.00697,1e-05,0.6513]
[1778861713377,65.1,79177.67,102.7,-0.00687,1e-05,0.64358]
[1778861718413,65.1,79180.42,102.7,-0.00685,1e-05,0.64161]
[1778861721434,65.1,79169.42,102.7,-0.00694,1e-05,0.64952]
[1778861726469,65.1,79164.15,102.7,-0.00699,1e-05,0.65334]
[1778861731504,65.1,79170.31,102.7,-0.00691,1e-05,0.64648]
[1778861736539,65.1,79166.78,102.7,-0.00694,1e-05,0.64903]
[1778861741574,65.1,79161.71,102.7,-0.00699,1e-05,0.6527]
[1778861746609,65.1,79161.19,102.7,-0.00699,1e-05,0.65308]
[1778861750638,65.1,79150.58,102.7,-0.00709,1e-05,0.66083]
[1778861752652,65.1,79140.84,102.7,-0.00718,1e-05,0.66801]
[1778861757687,65.1,79138.53,102.7,-0.0072,1e-05,0.66972]
[1778861762722,65.1,79139.05,102.7,-0.00719,1e-05,0.66933]
[1778861766750,65.1,79150.96,102.7,-0.00708,1e-05,0.66055]
[1778861771785,65.1,79155.4,102.7,-0.00704,1e-05,0.6573]
[1778861777716,65.1,79158.91,102.7,-0.00701,1e-05,0.65474]
[1778861781856,65.1,79169.74,102.7,-0.00692,1e-05,0.64689]
[1778861786891,65.1,79169.84,102.7,-0.00692,1e-05,0.64682]
[1778861789912,65.1,79155.54,102.7,-0.00704,1e-05,0.65719]
[1778861794947,65.1,79156.6,102.7,-0.00701,1e-05,0.654]
[1778861798976,65.1,79139.82,102.7,-0.00716,1e-05,0.66631]
[1778861804016,65.1,79140.32,102.7,-0.00715,1e-05,0.66594]
[1778861809049,65.1,79143.55,102.7,-0.00713,1e-05,0.66356]
[1778861814084,65.1,79143.41,102.7,-0.00713,1e-05,0.66366]
[1778861819119,65.1,79143.39,102.7,-0.00713,1e-05,0.66368]
[1778861824154,65.1,79144.31,102.7,-0.00712,1e-05,0.663]
[1778861825608,65.1,79144.31,102.7,-0.00712,1e-05,0.663]
[1778861825665,65.1,79144.31,102.7,-0.00712,1e-05,0.663]
[1778861826574,65.1,79144.31,102.7,-0.00712,1e-05,0.663]
[1778861826671,65.1,79144.5,102.7,-0.00712,1e-05,0.66286]
[1778861832210,65.1,79137.55,102.7,-0.00718,1e-05,0.66799]
[1778861837245,65.1,79137.59,102.7,-0.00718,1e-05,0.66796]
[1778861842280,65.1,79136.59,102.7,-0.00719,1e-05,0.6687]
[1778861846312,65.1,79124.29,102.7,-0.0073,1e-05,0.67788]
[1778861851347,65.1,79117.05,102.7,-0.00734,1e-05,0.68084]
[1778861853362,65.1,79127.66,102.7,-0.00724,1e-05,0.67289]
[1778861858397,65.1,79135.71,102.7,-0.00717,1e-05,0.6669]
[1778861863432,65.1,79138.6,102.7,-0.00714,1e-05,0.66477]
[1778861868467,65.1,79138.79,102.7,-0.00714,1e-05,0.66463]
[1778861874510,65.1,79143.3,102.7,-0.0071,1e-05,0.6613]
[1778861879544,65.1,79143.46,102.7,-0.0071,1e-05,0.66119]
[1778861881662,65.1,79128.11,102.7,-0.00724,1e-05,0.67255]
[1778861886593,65.1,79141.2,102.7,-0.00712,1e-05,0.66285]
[1778861891628,65.1,79148.08,102.7,-0.00706,1e-05,0.6578]
[1778861893642,65.1,79137.56,102.7,-0.00715,1e-05,0.66553]
[1778861898682,65.1,79140.45,102.7,-0.00713,1e-05,0.6634]
[1778861902711,65.1,79150.89,102.7,-0.00703,1e-05,0.65574]
[1778861907746,65.1,79147.97,102.7,-0.00706,1e-05,0.65788]
[1778861909760,65.1,79133.16,102.7,-0.00719,1e-05,0.66879]
[1778861914803,65.1,79122.62,102.7,-0.00727,1e-05,0.67418]
[1778861919837,65.1,79125.49,102.7,-0.00724,1e-05,0.67204]
[1778861924872,65.1,79121.78,102.7,-0.00727,1e-05,0.67481]
[1778861929907,65.1,79124.19,102.7,-0.00725,1e-05,0.67301]
[1778861934942,65.1,79123.97,102.7,-0.00725,1e-05,0.67317]
[1778861939977,65.1,79125.09,102.7,-0.00724,1e-05,0.67233]
[1778861945013,65.1,79131.82,102.7,-0.00718,1e-05,0.66733]
[1778861950048,65.1,79139.03,102.7,-0.00712,1e-05,0.662]
[1778861955083,65.1,79131.95,102.7,-0.00718,1e-05,0.66723]
[1778861960118,65.1,79118.42,102.7,-0.0073,1e-05,0.67732]
[1778861965153,65.1,79116.06,102.7,-0.00733,1e-05,0.6791]
[1778861970188,65.1,79121.21,102.7,-0.00728,1e-05,0.67523]
[1778861975225,65.1,79126.11,102.7,-0.00721,1e-05,0.66911]
[1778861978246,65.1,79135.83,102.7,-0.00712,1e-05,0.66192]
[1778861983281,65.1,79143.58,102.7,-0.00705,1e-05,0.65623]
[1778861988316,65.1,79150.73,102.7,-0.00698,1e-05,0.65102]
[1778861993351,65.1,79151.9,102.7,-0.00697,1e-05,0.65017]
[1778861998386,65.1,79151.83,102.7,-0.00697,1e-05,0.65022]
[1778862003424,65.1,79156.98,102.7,-0.00693,1e-05,0.6465]
[1778862006445,65.1,79146.32,102.7,-0.00702,1e-05,0.65423]
[1778862008459,65.1,79159.11,102.7,-0.00691,1e-05,0.64496]
[1778862012487,65.1,79168.51,102.7,-0.00683,1e-05,0.63822]
[1778862017522,65.1,79169.31,102.7,-0.00682,1e-05,0.63765]
[1778862022557,65.1,79170.12,102.7,-0.00681,1e-05,0.63707]
[1778862027592,65.1,79171.96,102.7,-0.0068,1e-05,0.63576]
[1778862032627,65.1,79170.91,102.7,-0.00678,1e-05,0.63413]
[1778862037663,65.1,79171.51,102.7,-0.00678,1e-05,0.63371]
[1778862042698,65.1,79171.74,102.7,-0.00677,1e-05,0.63354]
[1778862046726,65.1,79184.78,102.7,-0.00666,1e-05,0.62434]
[1778862051761,65.1,79189.95,102.7,-0.00662,1e-05,0.62072]
[1778862054783,65.1,79208.63,102.7,-0.00646,1e-05,0.6078]
[1778862059818,65.1,79217.21,102.7,-0.00639,1e-05,0.60194]
[1778862063964,65.1,79225.25,102.7,-0.00632,1e-05,0.5965]
[1778862069895,65.1,79236.73,102.7,-0.00623,1e-05,0.58879]
[1778862070895,65.1,79250.8,102.7,-0.00612,1e-05,0.57946]
[1778862075930,65.1,79247.8,102.7,-0.00614,1e-05,0.58144]
[1778862078724,65.1,79255.86,102.7,-0.00608,1e-05,0.57614]
[1778862081976,65.1,79264.9,102.7,-0.00601,1e-05,0.57024]
[1778862082982,65.1,79274.32,102.7,-0.00593,1e-05,0.56415]
[1778862086003,65.1,79284.81,102.7,-0.00585,1e-05,0.55743]
[1778862091046,65.1,79283.89,102.7,-0.00584,1e-05,0.55586]
[1778862096081,65.1,79276.55,102.7,-0.00589,1e-05,0.56054]
[1778862101116,65.1,79273.67,102.7,-0.00592,1e-05,0.56239]
[1778862106151,65.1,79277.43,102.7,-0.00589,1e-05,0.55998]
[1778862110180,65.1,79260.47,102.7,-0.00602,1e-05,0.57092]
[1778862112194,65.1,79251.4,102.7,-0.00609,1e-05,0.57685]
[1778862114208,65.1,79235.9,102.7,-0.00621,1e-05,0.5871]
[1778862116224,65.1,79221.22,102.7,-0.00633,1e-05,0.59694]
[1778862121763,65.1,79214.85,102.7,-0.00639,1e-05,0.60126]
[1778862124776,65.1,79205.42,102.7,-0.00646,1e-05,0.6077]
[1778862128308,65.1,79216.63,102.7,-0.00637,1e-05,0.60005]
[1778862134349,65.1,79223.66,102.7,-0.00631,1e-05,0.5953]
[1778862139384,65.1,79232.87,102.7,-0.00624,1e-05,0.58912]
[1778862144419,65.1,79236.07,102.7,-0.00621,1e-05,0.58698]
[1778862149454,65.1,79239.92,102.7,-0.00618,1e-05,0.58442]
[1778862154489,65.1,79238.12,102.7,-0.00617,1e-05,0.58338]
[1778862159524,65.1,79228.85,102.7,-0.00625,1e-05,0.58955]
[1778862164559,65.1,79231.68,102.7,-0.00622,1e-05,0.58766]
[1778862169594,65.1,79233.36,102.7,-0.00621,1e-05,0.58654]
[1778862174629,65.1,79232.11,102.7,-0.00622,1e-05,0.58737]
[1778862179664,65.1,79234.28,102.7,-0.0062,1e-05,0.58593]
[1778862184699,65.1,79234.21,102.7,-0.0062,1e-05,0.58597]
[1778862189734,65.1,79233.4,102.7,-0.00621,1e-05,0.58651]
[1778862194769,65.1,79237.83,102.7,-0.00618,1e-05,0.58357]
[1778862199804,65.1,79227.78,102.7,-0.00626,1e-05,0.59027]
[1778862203832,65.1,79215.16,102.7,-0.00636,1e-05,0.59877]
[1778862208870,65.1,79211.41,102.7,-0.00639,1e-05,0.60131]
[1778862213905,65.1,79211.68,102.7,-0.00636,1e-05,0.59884]
[1778862218940,65.1,79208.39,102.7,-0.00639,1e-05,0.60108]
[1778862223975,65.1,79208.87,102.7,-0.00639,1e-05,0.60075]
[1778862229011,65.1,79214.1,102.7,-0.00634,1e-05,0.5972]
[1778862234046,65.1,79224.89,102.7,-0.00626,1e-05,0.58994]
[1778862239081,65.1,79226.55,102.7,-0.00624,1e-05,0.58883]
[1778862244116,65.1,79229.55,102.7,-0.00622,1e-05,0.58683]
[1778862250158,65.1,79232.56,102.7,-0.00619,1e-05,0.58483]
[1778862255193,65.1,79240.2,102.7,-0.00613,1e-05,0.57977]
[1778862260228,65.1,79239.05,102.7,-0.00614,1e-05,0.58053]
[1778862265263,65.1,79242.42,102.7,-0.00612,1e-05,0.5783]
[1778862271305,65.1,79244.3,102.7,-0.00608,1e-05,0.57485]
[1778862275333,65.1,79254.18,102.7,-0.006,1e-05,0.5684]
[1778862276340,65.1,79263.54,102.7,-0.00593,1e-05,0.56236]
[1778862281375,65.1,79266.37,102.7,-0.00591,1e-05,0.56054]
[1778862286411,65.1,79272.55,102.7,-0.00586,1e-05,0.55659]
[1778862288424,65.1,79282.2,102.7,-0.00579,1e-05,0.55046]
[1778862293459,65.1,79279.35,102.7,-0.00581,1e-05,0.55227]
[1778862298494,65.1,79277.33,102.7,-0.00582,1e-05,0.55355]
[1778862299501,65.1,79262.0,102.7,-0.00594,1e-05,0.56335]
[1778862304537,65.1,79264.16,102.7,-0.00592,1e-05,0.56196]
[1778862309572,65.1,79271.54,102.7,-0.00587,1e-05,0.55723]
[1778862313600,65.1,79281.4,102.7,-0.00579,1e-05,0.55097]
[1778862318635,65.1,79286.59,102.7,-0.00575,1e-05,0.5477]
[1778862323672,65.1,79284.25,102.7,-0.00577,1e-05,0.54917]
[1778862324679,65.1,79274.13,102.7,-0.00585,1e-05,0.55558]
[1778862329714,65.1,79267.78,102.7,-0.0059,1e-05,0.55964]
[1778862330721,65.1,79258.0,102.7,-0.00597,1e-05,0.56593]
[1778862331525,65.1,79258.0,102.7,-0.00597,1e-05,0.56593]
[1778862331981,65.1,79258.0,102.7,-0.00597,1e-05,0.56593]
[1778862332029,65.1,79255.06,102.7,-0.00597,1e-05,0.56564]
[1778862333742,65.1,79245.45,102.7,-0.00605,1e-05,0.57188]
[1778862338778,65.1,79241.31,102.7,-0.00608,1e-05,0.57459]
[1778862340852,65.1,79241.85,102.7,-0.00607,1e-05,0.57423]
[1778862340897,65.1,79238.63,102.7,-0.0061,1e-05,0.57635]
[1778862346843,65.1,79236.76,102.7,-0.00612,1e-05,0.57758]
[1778862351878,65.1,79234.44,102.7,-0.00613,1e-05,0.5791]
[1778862356913,65.1,79236.64,102.7,-0.00612,1e-05,0.57765]
[1778862361948,65.1,79237.51,102.7,-0.00611,1e-05,0.57708]
[1778862366985,65.1,79228.75,102.7,-0.00618,1e-05,0.58287]
[1778862372020,65.1,79230.4,102.7,-0.00617,1e-05,0.58177]
[1778862377061,65.1,79228.95,102.7,-0.00618,1e-05,0.58274]
[1778862382096,65.1,79229.73,102.7,-0.00617,1e-05,0.58222]
[1778862387131,65.1,79229.89,102.7,-0.00617,1e-05,0.58211]
[1778862392166,65.1,79231.71,102.7,-0.00613,1e-05,0.57867]
[1778862397203,65.1,79231.96,102.7,-0.00613,1e-05,0.57851]
[1778862402238,65.1,79231.91,102.7,-0.00613,1e-05,0.57854]
[1778862408281,65.1,79231.19,102.7,-0.00614,1e-05,0.57901]
[1778862413316,65.1,79230.15,102.7,-0.00614,1e-05,0.5797]
[1778862415330,65.1,79213.06,102.7,-0.00628,1e-05,0.59108]
[1778862417344,65.1,79203.38,102.7,-0.00636,1e-05,0.59762]
[1778862422379,65.1,79207.71,102.7,-0.00633,1e-05,0.59469]
[1778862427414,65.1,79200.8,102.7,-0.00638,1e-05,0.59937]
[1778862433456,65.1,79198.61,102.7,-0.0064,1e-05,0.60086]
[1778862436601,65.1,79198.87,102.7,-0.0064,1e-05,0.60068]
[1778862436610,65.1,79198.87,102.7,-0.0064,1e-05,0.60068]
[1778862437705,65.1,79200.23,102.7,-0.00639,1e-05,0.59975]
[1778862443526,65.1,79202.93,102.7,-0.00637,1e-05,0.59792]
[1778862448561,65.1,79202.54,102.7,-0.00637,1e-05,0.59819]
[1778862453596,65.1,79205.75,102.7,-0.00632,1e-05,0.59373]
[1778862458631,65.1,79209.9,102.7,-0.00629,1e-05,0.59094]
[1778862463666,65.1,79213.81,102.7,-0.00625,1e-05,0.58832]
[1778862468701,65.1,79221.02,102.7,-0.00619,1e-05,0.58351]
[1778862473736,65.1,79223.95,102.7,-0.00617,1e-05,0.58156]
[1778862478771,65.1,79216.27,102.7,-0.00623,1e-05,0.58667]
[1778862483806,65.1,79221.18,102.7,-0.00619,1e-05,0.5834]
[1778862488841,65.1,79226.14,102.7,-0.00615,1e-05,0.58011]
[1778862493876,65.1,79226.24,102.7,-0.00615,1e-05,0.58005]
[1778862498911,65.1,79224.31,102.7,-0.00617,1e-05,0.58132]
[1778862503946,65.1,79223.74,102.7,-0.00617,1e-05,0.5817]
[1778862508989,65.1,79222.19,102.7,-0.00619,1e-05,0.58273]
[1778862514017,65.1,79219.91,102.7,-0.00618,1e-05,0.582]
[1778862519052,65.1,79221.85,102.7,-0.00617,1e-05,0.58071]
[1778862524610,65.1,79222.93,102.7,-0.00616,1e-05,0.58]
[1778862529122,65.1,79212.3,102.7,-0.00624,1e-05,0.58706]
[1778862531136,65.1,79203.41,102.7,-0.00631,1e-05,0.59303]
[1778862536171,65.1,79193.22,102.7,-0.0064,1e-05,0.59993]
[1778862541209,65.1,79192.27,102.7,-0.00641,1e-05,0.60058]
[1778862546244,65.1,79203.24,102.7,-0.00632,1e-05,0.59315]
[1778862551279,65.1,79212.42,102.7,-0.00624,1e-05,0.58698]
[1778862553293,65.1,79221.41,102.7,-0.00617,1e-05,0.581]
[1778862558328,65.1,79229.98,102.7,-0.0061,1e-05,0.57535]
[1778862563363,65.1,79229.96,102.7,-0.0061,1e-05,0.57536]
[1778862568398,65.1,79232.04,102.7,-0.00608,1e-05,0.574]
[1778862571421,65.1,79237.7,102.7,-0.00602,1e-05,0.56808]
[1778862574823,65.1,79238.11,102.7,-0.00601,1e-05,0.56782]
[1778862575452,65.1,79254.6,102.7,-0.00588,1e-05,0.55718]
[1778862576456,65.1,79271.02,102.7,-0.00576,1e-05,0.54676]
[1778862582498,65.1,79277.62,102.7,-0.00571,1e-05,0.54262]
[1778862587533,65.1,79287.57,102.7,-0.00564,1e-05,0.53643]
[1778862591329,65.1,79286.9,102.7,-0.00564,1e-05,0.53684]
[1778862591338,65.1,79286.9,102.7,-0.00564,1e-05,0.53684]
[1778862591341,65.1,79286.9,102.7,-0.00564,1e-05,0.53684]
[1778862591561,65.1,79287.34,102.7,-0.00564,1e-05,0.53657]
[1778862591991,65.1,79287.34,102.7,-0.00564,1e-05,0.53657]
[1778862592630,65.1,79287.34,102.7,-0.00564,1e-05,0.53657]
[1778862592568,65.1,79287.13,102.7,-0.00564,1e-05,0.5367]
[1778862593575,65.1,79285.91,102.7,-0.00565,1e-05,0.53746]
[1778862598610,65.1,79286.5,102.7,-0.00564,1e-05,0.53709]
[1778862603645,65.1,79294.5,102.7,-0.00558,1e-05,0.53215]
[1778862604656,65.1,79307.28,102.7,-0.00549,1e-05,0.52434]
[1778862604731,65.1,79307.28,102.7,-0.00549,1e-05,0.52434]
[1778862604754,65.1,79307.28,102.7,-0.00549,1e-05,0.52434]
[1778862605659,65.1,79318.16,102.7,-0.00541,1e-05,0.51776]
[1778862609690,65.1,79329.35,102.7,-0.00533,1e-05,0.51108]
[1778862611702,65.1,79339.78,102.7,-0.00526,1e-05,0.50491]
[1778862612711,65.1,79352.87,102.7,-0.00517,1e-05,0.49726]
[1778862616739,65.1,79338.83,102.7,-0.00527,1e-05,0.50547]
[1778862618753,65.1,79349.74,102.7,-0.00519,1e-05,0.49908]
[1778862620767,65.1,79334.61,102.7,-0.0053,1e-05,0.50796]
[1778862625803,65.1,79329.33,102.7,-0.00533,1e-05,0.51109]
[1778862628824,65.1,79320.15,102.7,-0.0054,1e-05,0.51657]
[1778862633859,65.1,79321.08,102.7,-0.00537,1e-05,0.51395]
[1778862638894,65.1,79315.17,102.7,-0.00541,1e-05,0.51749]
[1778862643929,65.1,79315.36,102.7,-0.00541,1e-05,0.51738]
[1778862648964,65.1,79314.96,102.7,-0.00542,1e-05,0.51762]
[1778862654000,65.1,79309.69,102.7,-0.00545,1e-05,0.52079]
[1778862659046,65.1,79318.47,102.7,-0.00539,1e-05,0.51551]
[1778862664081,65.1,79322.41,102.7,-0.00536,1e-05,0.51316]
[1778862669116,65.1,79324.33,102.7,-0.00535,1e-05,0.51201]
[1778862670123,65.1,79334.03,102.7,-0.00528,1e-05,0.50626]
[1778862675158,65.1,79340.56,102.7,-0.00523,1e-05,0.50242]
[1778862680193,65.1,79346.8,102.7,-0.00519,1e-05,0.49878]
[1778862685228,65.1,79347.08,102.7,-0.00519,1e-05,0.49862]
[1778862690264,65.1,79342.85,102.7,-0.00522,1e-05,0.50108]
[1778862692278,65.1,79326.3,102.7,-0.00531,1e-05,0.50879]
[1778862697354,65.1,79326.35,102.7,-0.00531,1e-05,0.50876]
[1778862702389,65.1,79325.91,102.7,-0.00532,1e-05,0.50903]
[1778862707424,65.1,79315.9,102.7,-0.00539,1e-05,0.51499]
[1778862710450,65.1,79305.96,102.7,-0.00546,1e-05,0.52097]
[1778862715485,65.1,79305.84,102.7,-0.00546,1e-05,0.52104]
[1778862720456,65.1,79308.9,102.7,-0.00544,1e-05,0.5192]
[1778862721799,65.1,79307.72,102.7,-0.00545,1e-05,0.51991]
[1778862722480,65.1,79307.95,102.7,-0.00544,1e-05,0.51977]
[1778862724348,65.1,79309.84,102.7,-0.00543,1e-05,0.51863]
[1778862726353,65.1,79312.73,102.7,-0.00541,1e-05,0.51689]
[1778862731600,65.1,79308.79,102.7,-0.00544,1e-05,0.51926]
[1778862734820,65.1,79308.36,102.7,-0.00544,1e-05,0.51952]
[1778862744691,65.1,79301.62,102.7,-0.00549,1e-05,0.5236]
[1778862749726,65.1,79299.66,102.7,-0.0055,1e-05,0.52479]
[1778862751865,65.1,79299.62,102.7,-0.0055,1e-05,0.52482]
[1778862761810,65.1,79306.83,102.7,-0.00543,1e-05,0.51837]
[1778862766845,65.1,79304.62,102.7,-0.00545,1e-05,0.5197]
[1778862771881,65.1,79304.94,102.7,-0.00544,1e-05,0.51951]
[1778862776916,65.1,79305.51,102.7,-0.00544,1e-05,0.51916]
[1778862781951,65.1,79309.5,102.7,-0.00541,1e-05,0.51676]
[1778862784972,65.1,79296.15,102.7,-0.00551,1e-05,0.52484]
[1778862790010,65.1,79300.22,102.7,-0.00548,1e-05,0.52236]
[1778862795045,65.1,79292.75,102.7,-0.00553,1e-05,0.52691]
[1778862800080,65.1,79296.31,102.7,-0.00551,1e-05,0.52474]
[1778862805116,65.1,79289.29,102.7,-0.00556,1e-05,0.52903]
[1778862810151,65.1,79286.72,102.7,-0.00558,1e-05,0.53061]
[1778862813171,65.1,79272.21,102.7,-0.00566,1e-05,0.53745]
[1778862816192,65.1,79262.92,102.7,-0.00573,1e-05,0.54325]
[1778862821227,65.1,79260.83,102.7,-0.00575,1e-05,0.54457]
[1778862826262,65.1,79261.63,102.7,-0.00574,1e-05,0.54406]
[1778862831297,65.1,79259.92,102.7,-0.00576,1e-05,0.54514]
[1778862835730,65.1,79265.41,102.7,-0.00571,1e-05,0.54169]
[1778862835748,65.1,79265.41,102.7,-0.00571,1e-05,0.54169]
[1778862836298,65.1,79263.72,102.7,-0.00573,1e-05,0.54275]
[1778862841369,65.1,79260.56,102.7,-0.00575,1e-05,0.54474]
[1778862848416,65.1,79263.01,102.7,-0.00573,1e-05,0.5432]
[1778862853455,65.1,79274.58,102.7,-0.00565,1e-05,0.53598]
[1778862856476,65.1,79287.01,102.7,-0.00555,1e-05,0.52832]
[1778862861511,65.1,79294.18,102.7,-0.0055,1e-05,0.52394]
[1778862864533,65.1,79304.14,102.7,-0.00543,1e-05,0.51792]
[1778862869568,65.1,79295.51,102.7,-0.00549,1e-05,0.52314]
[1778862873596,65.1,79302.42,102.7,-0.00542,1e-05,0.51688]
[1778862878631,65.1,79303.22,102.7,-0.00541,1e-05,0.5164]
[1778862883667,65.1,79306.24,102.7,-0.00539,1e-05,0.51458]
[1778862888702,65.1,79308.04,102.7,-0.00538,1e-05,0.5135]
[1778862893740,65.1,79300.85,102.7,-0.00543,1e-05,0.51782]
[1778862898775,65.1,79300.61,102.7,-0.00543,1e-05,0.51797]
[1778862901796,65.1,79289.42,102.7,-0.00551,1e-05,0.52475]
[1778862906831,65.1,79278.96,102.7,-0.00559,1e-05,0.53115]
[1778862911866,65.1,79281.87,102.7,-0.00557,1e-05,0.52937]
[1778862916901,65.1,79273.36,102.7,-0.00563,1e-05,0.53461]
[1778862921936,65.1,79279.36,102.7,-0.00559,1e-05,0.53091]
[1778862926971,65.1,79278.61,102.7,-0.00559,1e-05,0.53137]
[1778862932012,65.1,79273.09,102.7,-0.00561,1e-05,0.53266]
[1778862937043,65.1,79272.61,102.7,-0.00562,1e-05,0.53295]
[1778862942078,65.1,79270.15,102.7,-0.00563,1e-05,0.53447]
[1778862947113,65.1,79271.95,102.7,-0.00562,1e-05,0.53336]
[1778862952148,65.1,79273.46,102.7,-0.00561,1e-05,0.53243]
[1778862957183,65.1,79271.37,102.7,-0.00563,1e-05,0.53372]
[1778862962219,65.1,79271.44,102.7,-0.00562,1e-05,0.53368]
[1778862967253,65.1,79279.81,102.7,-0.00556,1e-05,0.52852]
[1778862972288,65.1,79276.44,102.7,-0.00559,1e-05,0.53059]
[1778862977323,65.1,79276.65,102.7,-0.00559,1e-05,0.53046]
[1778862982358,65.1,79276.75,102.7,-0.00559,1e-05,0.5304]
[1778862987393,65.1,79275.4,102.7,-0.0056,1e-05,0.53123]
[1778862992428,65.1,79273.86,102.7,-0.00559,1e-05,0.53006]
[1778862995449,65.1,79263.3,102.7,-0.00566,1e-05,0.53659]
[1778862999477,65.1,79273.62,102.7,-0.00559,1e-05,0.53021]
[1778863002498,65.1,79283.76,102.7,-0.00551,1e-05,0.524]
[1778863007533,65.1,79283.9,102.7,-0.00551,1e-05,0.52392]
[1778863010554,65.1,79271.47,102.7,-0.0056,1e-05,0.53153]
[1778863015589,65.1,79267.65,102.7,-0.00563,1e-05,0.53389]
[1778863020624,65.1,79264.8,102.7,-0.00565,1e-05,0.53566]
[1778863024654,65.1,79255.44,102.7,-0.00572,1e-05,0.5415]
[1778863029694,65.1,79254.28,102.7,-0.00573,1e-05,0.54223]
[1778863031705,65.1,79240.2,102.7,-0.00584,1e-05,0.55112]
[1778863036740,65.1,79243.76,102.7,-0.00581,1e-05,0.54886]
[1778863041775,65.1,79252.65,102.7,-0.00574,1e-05,0.54325]
[1778863046810,65.1,79254.48,102.7,-0.00573,1e-05,0.5421]
[1778863047602,65.1,79254.48,102.7,-0.00573,1e-05,0.5421]
[1778863048701,65.1,79255.81,102.7,-0.00572,1e-05,0.54127]
[1778863051845,65.1,79264.45,102.7,-0.00563,1e-05,0.53375]
[1778863056880,65.1,79266.51,102.7,-0.00562,1e-05,0.53247]
[1778863061915,65.1,79276.84,102.7,-0.00554,1e-05,0.52612]
[1778863066952,65.1,79282.4,102.7,-0.0055,1e-05,0.52273]
[1778863071987,65.1,79289.91,102.7,-0.00545,1e-05,0.51818]
[1778863077025,65.1,79286.96,102.7,-0.00547,1e-05,0.51996]
[1778863082060,65.1,79283.87,102.7,-0.00549,1e-05,0.52184]
[1778863087095,65.1,79278.67,102.7,-0.00553,1e-05,0.525]
[1778863092130,65.1,79278.31,102.7,-0.00553,1e-05,0.52522]
[1778863097165,65.1,79279.25,102.7,-0.00552,1e-05,0.52465]
[1778863102200,65.1,79278.72,102.7,-0.00553,1e-05,0.52497]
[1778863107235,65.1,79278.54,102.7,-0.00553,1e-05,0.52508]
[1778863110262,65.1,79267.87,102.7,-0.00561,1e-05,0.53163]
[1778863115297,65.1,79256.9,102.7,-0.00567,1e-05,0.5363]
[1778863120332,65.1,79254.3,102.7,-0.00569,1e-05,0.53792]
[1778863125367,65.1,79253.27,102.7,-0.00569,1e-05,0.53856]
[1778863130402,65.1,79246.39,102.7,-0.00575,1e-05,0.54287]
[1778863135437,65.1,79236.48,102.7,-0.00582,1e-05,0.54913]
[1778863140472,65.1,79236.67,102.7,-0.00582,1e-05,0.54901]
[1778863144500,65.1,79247.37,102.7,-0.00574,1e-05,0.54226]
[1778863149535,65.1,79253.71,102.7,-0.00569,1e-05,0.53829]
[1778863154571,65.1,79254.2,102.7,-0.00569,1e-05,0.53798]
[1778863159606,65.1,79260.35,102.7,-0.00564,1e-05,0.53416]
[1778863164642,65.1,79267.45,102.7,-0.00559,1e-05,0.52977]
[1778863169677,65.1,79264.68,102.7,-0.00561,1e-05,0.53148]
[1778863174712,65.1,79265.31,102.7,-0.00558,1e-05,0.52897]
[1778863179747,65.1,79265.79,102.7,-0.00558,1e-05,0.52868]
[1778863184782,65.1,79268.07,102.7,-0.00556,1e-05,0.52728]
[1778863189817,65.1,79269.36,102.7,-0.00555,1e-05,0.52648]
[1778863194852,65.1,79273.83,102.7,-0.00552,1e-05,0.52375]
[1778863199887,65.1,79274.65,102.7,-0.00551,1e-05,0.52325]
[1778863202910,65.1,79260.38,102.7,-0.00562,1e-05,0.53201]
[1778863207945,65.1,79259.99,102.7,-0.00562,1e-05,0.53225]
[1778863212980,65.1,79259.54,102.7,-0.00563,1e-05,0.53253]
[1778863218015,65.1,79260.63,102.7,-0.00562,1e-05,0.53186]
[1778863223050,65.1,79258.88,102.7,-0.00563,1e-05,0.53294]
[1778863228085,65.1,79263.25,102.7,-0.0056,1e-05,0.53024]
[1778863230102,65.1,79278.18,102.7,-0.00549,1e-05,0.5211]
[1778863235137,65.1,79282.95,102.7,-0.00543,1e-05,0.51613]
[1778863240172,65.1,79288.85,102.7,-0.00539,1e-05,0.51258]
[1778863245207,65.1,79289.89,102.7,-0.00538,1e-05,0.51196]
[1778863250243,65.1,79291.07,102.7,-0.00537,1e-05,0.51126]
[1778863255279,65.1,79290.92,102.7,-0.00538,1e-05,0.51135]
[1778863260314,65.1,79285.05,102.7,-0.00542,1e-05,0.51487]
[1778863265349,65.1,79284.68,102.7,-0.00542,1e-05,0.51509]
[1778863271391,65.1,79285.53,102.7,-0.00541,1e-05,0.51458]
[1778863276426,65.1,79285.38,102.7,-0.00542,1e-05,0.51467]
[1778863281461,65.1,79285.87,102.7,-0.00541,1e-05,0.51437]
[1778863286496,65.1,79285.64,102.7,-0.00541,1e-05,0.51451]
[1778863291531,65.1,79279.78,102.7,-0.00543,1e-05,0.51596]
[1778863296566,65.1,79271.3,102.7,-0.0055,1e-05,0.52109]
[1778863301601,65.1,79268.89,102.7,-0.00551,1e-05,0.52256]
[1778863306636,65.1,79261.43,102.7,-0.00557,1e-05,0.52712]
[1778863311671,65.1,79257.07,102.7,-0.0056,1e-05,0.5298]
[1778863316706,65.1,79252.66,102.7,-0.00563,1e-05,0.53253]
[1778863321741,65.1,79252.54,102.7,-0.00563,1e-05,0.5326]
[1778863323755,65.1,79243.72,102.7,-0.0057,1e-05,0.53809]
[1778863329798,65.1,79242.96,102.7,-0.00571,1e-05,0.53856]
[1778863334834,65.1,79243.22,102.7,-0.0057,1e-05,0.5384]
[1778863339868,65.1,79241.3,102.7,-0.00572,1e-05,0.5396]
[1778863345914,65.1,79241.87,102.7,-0.00571,1e-05,0.53924]
[1778863352963,65.1,79241.38,102.7,-0.0057,1e-05,0.5374]
[1778863357998,65.1,79241.6,102.7,-0.00569,1e-05,0.53726]
[1778863365049,65.1,79242.14,102.7,-0.00569,1e-05,0.53692]
[1778863370084,65.1,79250.11,102.7,-0.00563,1e-05,0.53197]
[1778863375122,65.1,79246.32,102.7,-0.00566,1e-05,0.53432]
[1778863380157,65.1,79245.12,102.7,-0.00567,1e-05,0.53507]
[1778863385194,65.1,79234.83,102.7,-0.00575,1e-05,0.5415]
[1778863390229,65.1,79241.16,102.7,-0.0057,1e-05,0.53754]
[1778863395264,65.1,79241.88,102.7,-0.00569,1e-05,0.53709]
[1778863400299,65.1,79250.37,102.7,-0.00563,1e-05,0.53181]
[1778863405334,65.1,79248.67,102.7,-0.00564,1e-05,0.53286]
[1778863410369,65.1,79241.29,102.7,-0.0057,1e-05,0.53745]
[1778863415404,65.1,79243.4,102.7,-0.00566,1e-05,0.534]
[1778863421446,65.1,79242.94,102.7,-0.00566,1e-05,0.53428]
[1778863426481,65.1,79244.2,102.7,-0.00565,1e-05,0.5335]
[1778863431516,65.1,79245.34,102.7,-0.00564,1e-05,0.53279]
[1778863436551,65.1,79245.19,102.7,-0.00565,1e-05,0.53288]
[1778863441588,65.1,79245.91,102.7,-0.00564,1e-05,0.53244]
[1778863446623,65.1,79245.23,102.7,-0.00564,1e-05,0.53286]
[1778863451658,65.1,79251.15,102.7,-0.0056,1e-05,0.5292]
[1778863456693,65.1,79243.79,102.7,-0.00566,1e-05,0.53375]
[1778863461729,65.1,79242.18,102.7,-0.00567,1e-05,0.53475]
[1778863466764,65.1,79243.24,102.7,-0.00566,1e-05,0.53409]
[1778863471799,65.1,79239.72,102.7,-0.00566,1e-05,0.53414]
[1778863476834,65.1,79239.47,102.7,-0.00567,1e-05,0.5343]
[1778863481869,65.1,79239.33,102.7,-0.00567,1e-05,0.53438]
[1778863486904,65.1,79243.72,102.7,-0.00563,1e-05,0.53166]
[1778863492946,65.1,79249.04,102.7,-0.00559,1e-05,0.52837]
[1778863498346,65.1,79252.08,102.7,-0.00557,1e-05,0.5265]
[1778863498937,65.1,79250.45,102.7,-0.00558,1e-05,0.5275]
[1778863504023,65.1,79255.85,102.7,-0.00554,1e-05,0.52419]
[1778863509058,65.1,79258.52,102.7,-0.00552,1e-05,0.52256]
[1778863515100,65.1,79258.25,102.7,-0.00553,1e-05,0.52272]
[1778863519128,65.1,79249.25,102.7,-0.00559,1e-05,0.52824]
[1778863524163,65.1,79242.9,102.7,-0.00564,1e-05,0.53217]
[1778863529199,65.1,79234.08,102.7,-0.00571,1e-05,0.53766]
[1778863534234,65.1,79235.29,102.7,-0.00568,1e-05,0.53475]
[1778863539272,65.1,79227.28,102.7,-0.00574,1e-05,0.53976]
[1778863544307,65.1,79226.22,102.7,-0.00574,1e-05,0.54042]
[1778863549342,65.1,79221.14,102.7,-0.00578,1e-05,0.54362]
[1778863554377,65.1,79221.95,102.7,-0.00578,1e-05,0.54311]
[1778863559412,65.1,79227.79,102.7,-0.00573,1e-05,0.53944]
[1778863564448,65.1,79212.29,102.7,-0.00585,1e-05,0.54924]
[1778863569483,65.1,79203.85,102.7,-0.00592,1e-05,0.55464]
[1778863574518,65.1,79200.21,102.7,-0.00594,1e-05,0.55698]
[1778863579553,65.1,79200.22,102.7,-0.00594,1e-05,0.55697]
[1778863584588,65.1,79193.72,102.7,-0.006,1e-05,0.56117]
[1778863586612,65.1,79180.3,102.7,-0.0061,1e-05,0.56994]
[1778863591647,65.1,79185.24,102.7,-0.00604,1e-05,0.56446]
[1778863595273,65.1,79182.84,102.7,-0.00606,1e-05,0.56603]
[1778863595497,65.1,79182.84,102.7,-0.00606,1e-05,0.56603]
[1778863595686,65.1,79165.76,102.7,-0.0062,1e-05,0.57729]
[1778863596240,65.1,79165.76,102.7,-0.0062,1e-05,0.57729]
[1778863596285,65.1,79165.76,102.7,-0.0062,1e-05,0.57729]
[1778863596688,65.1,79144.81,102.7,-0.00637,1e-05,0.59136]
[1778863597696,65.1,79135.44,102.7,-0.00645,1e-05,0.59775]
[1778863602731,65.1,79126.25,102.7,-0.00653,1e-05,0.60407]
[1778863605752,65.1,79117.24,102.7,-0.0066,1e-05,0.61032]
[1778863610787,65.1,79120.22,102.7,-0.00658,1e-05,0.60825]
[1778863615822,65.1,79129.74,102.7,-0.0065,1e-05,0.60166]
[1778863620857,65.1,79129.22,102.7,-0.0065,1e-05,0.60202]
[1778863623896,65.1,79137.99,102.7,-0.00643,1e-05,0.59601]
[1778863628961,65.1,79143.79,102.7,-0.00638,1e-05,0.59205]
[1778863630267,65.1,79143.79,102.7,-0.00638,1e-05,0.59205]
[1778863635008,65.1,79153.94,102.7,-0.00629,1e-05,0.58519]
[1778863637020,65.1,79163.45,102.7,-0.00622,1e-05,0.57883]
[1778863642055,65.1,79174.01,102.7,-0.00613,1e-05,0.57183]
[1778863647302,65.1,79176.0,102.7,-0.00611,1e-05,0.57052]
[1778863653027,65.1,79179.03,102.7,-0.00607,1e-05,0.56628]
[1778863658605,65.1,79185.24,102.7,-0.00602,1e-05,0.56223]
[1778863658620,65.1,79185.24,102.7,-0.00602,1e-05,0.56223]
[1778863658734,65.1,79185.24,102.7,-0.00602,1e-05,0.56223]
[1778863663265,65.1,79187.16,102.7,-0.006,1e-05,0.56098]
[1778863669247,65.1,79198.47,102.7,-0.00591,1e-05,0.55368]
[1778863670259,65.1,79209.14,102.7,-0.00583,1e-05,0.54686]
[1778863673275,65.1,79223.77,102.7,-0.00572,1e-05,0.53764]
[1778863676296,65.1,79234.51,102.7,-0.00564,1e-05,0.53095]
[1778863678310,65.1,79252.56,102.7,-0.0055,1e-05,0.51987]
[1778863680324,65.1,79270.95,102.7,-0.00537,1e-05,0.50878]
[1778863683345,65.1,79282.99,102.7,-0.00528,1e-05,0.50163]
[1778863687383,65.1,79292.93,102.7,-0.00521,1e-05,0.49579]
[1778863689400,65.1,79282.63,102.7,-0.00529,1e-05,0.50184]
[1778863694433,65.1,79281.69,102.7,-0.00529,1e-05,0.5024]
[1778863699470,65.1,79288.9,102.7,-0.00524,1e-05,0.49815]
[1778863702491,65.1,79304.98,102.7,-0.00513,1e-05,0.48879]
[1778863702952,65.1,79304.98,102.7,-0.00513,1e-05,0.48879]
[1778863706522,65.1,79287.94,102.7,-0.00525,1e-05,0.49871]
[1778863708537,65.1,79277.27,102.7,-0.00532,1e-05,0.50501]
[1778863711558,65.1,79283.39,102.7,-0.00526,1e-05,0.49934]
[1778863716593,65.1,79288.88,102.7,-0.00522,1e-05,0.49612]
[1778863721629,65.1,79291.77,102.7,-0.0052,1e-05,0.49443]
[1778863723573,65.1,79286.34,102.7,-0.00524,1e-05,0.49761]
[1778863723644,65.1,79276.36,102.7,-0.00531,1e-05,0.50349]
[1778863725658,65.1,79267.43,102.7,-0.00537,1e-05,0.5088]
[1778863730693,65.1,79271.22,102.7,-0.00535,1e-05,0.50654]
[1778863733813,65.1,79271.14,102.7,-0.00535,1e-05,0.50659]
[1778863742777,65.1,79261.96,102.7,-0.00541,1e-05,0.51208]
[1778863749841,65.1,79262.38,102.7,-0.00541,1e-05,0.51183]
[1778863756893,65.1,79260.83,102.7,-0.00542,1e-05,0.51276]
[1778863761927,65.1,79250.4,102.7,-0.0055,1e-05,0.51907]
[1778863766962,65.1,79241.98,102.7,-0.00556,1e-05,0.52421]
[1778863771997,65.1,79241.65,102.7,-0.00554,1e-05,0.52229]
[1778863778039,65.1,79239.58,102.7,-0.00556,1e-05,0.52356]
[1778863783074,65.1,79238.52,102.7,-0.00556,1e-05,0.52421]
[1778863788109,65.1,79241.19,102.7,-0.00554,1e-05,0.52257]
[1778863793144,65.1,79240.81,102.7,-0.00555,1e-05,0.52281]
[1778863798179,65.1,79243.96,102.7,-0.00552,1e-05,0.52088]
[1778863803214,65.1,79243.67,102.7,-0.00552,1e-05,0.52106]
[1778863808249,65.1,79251.21,102.7,-0.00547,1e-05,0.51648]
[1778863813284,65.1,79251.64,102.7,-0.00547,1e-05,0.51621]
[1778863818319,65.1,79255.06,102.7,-0.00544,1e-05,0.51415]
[1778863823354,65.1,79258.62,102.7,-0.00542,1e-05,0.512]
[1778863828389,65.1,79265.87,102.7,-0.00536,1e-05,0.50766]
[1778863833424,65.1,79266.03,102.7,-0.00534,1e-05,0.50549]
[1778863838459,65.1,79266.37,102.7,-0.00534,1e-05,0.50529]
[1778863845508,65.1,79269.84,102.7,-0.00531,1e-05,0.50323]
[1778863853565,65.1,79269.73,102.7,-0.00531,1e-05,0.50329]
[1778863856586,65.1,79258.01,102.7,-0.0054,1e-05,0.51028]
[1778863861622,65.1,79255.07,102.7,-0.00542,1e-05,0.51205]
[1778863866658,65.1,79257.14,102.7,-0.00541,1e-05,0.5108]
[1778863871693,65.1,79250.28,102.7,-0.00545,1e-05,0.51494]
[1778863872700,65.1,79259.53,102.7,-0.00539,1e-05,0.50937]
[1778863875825,65.1,79250.48,102.7,-0.00545,1e-05,0.51482]
[1778863881763,65.1,79249.22,102.7,-0.00546,1e-05,0.51558]
[1778863886798,65.1,79249.36,102.7,-0.00546,1e-05,0.51549]
[1778863888817,65.1,79259.39,102.7,-0.00539,1e-05,0.50946]
[1778863893852,65.1,79261.56,102.7,-0.00535,1e-05,0.50608]
[1778863898888,65.1,79264.49,102.7,-0.00533,1e-05,0.50434]
[1778863903923,65.1,79263.43,102.7,-0.00534,1e-05,0.50497]
[1778863905937,65.1,79243.18,102.7,-0.00548,1e-05,0.51713]
[1778863910972,65.1,79248.11,102.7,-0.00545,1e-05,0.51415]
[1778863916010,65.1,79246.68,102.7,-0.00546,1e-05,0.51501]
[1778863921043,65.1,79242.82,102.7,-0.00549,1e-05,0.51735]
[1778863926078,65.1,79242.61,102.7,-0.00549,1e-05,0.51748]
[1778863931114,65.1,79237.74,102.7,-0.00552,1e-05,0.52045]
[1778863936148,65.1,79237.54,102.7,-0.00553,1e-05,0.52057]
[1778863941183,65.1,79236.95,102.7,-0.00553,1e-05,0.52093]
[1778863946218,65.1,79235.58,102.7,-0.00554,1e-05,0.52177]
[1778863951255,65.1,79240.48,102.7,-0.00548,1e-05,0.51667]
[1778863956290,65.1,79240.38,102.7,-0.00548,1e-05,0.51673]
[1778863961325,65.1,79240.69,102.7,-0.00548,1e-05,0.51654]
[1778863966360,65.1,79240.9,102.7,-0.00548,1e-05,0.51641]
[1778863969276,65.1,79240.39,102.7,-0.00548,1e-05,0.51672]
[1778863970066,65.1,79240.39,102.7,-0.00548,1e-05,0.51672]
[1778863970167,65.1,79219.16,102.7,-0.00564,1e-05,0.52974]
[1778863970578,65.1,79219.16,102.7,-0.00564,1e-05,0.52974]
[1778863976584,65.1,79214.24,102.7,-0.00568,1e-05,0.5328]
[1778863980557,65.1,79212.18,102.7,-0.00569,1e-05,0.53408]
[1778863986817,65.1,79204.47,102.7,-0.00575,1e-05,0.53892]
[1778863987507,65.1,79173.91,102.7,-0.00599,1e-05,0.55843]
[1778863988514,65.1,79163.69,102.7,-0.00607,1e-05,0.56509]
[1778863990998,65.1,79164.13,102.7,-0.00607,1e-05,0.5648]
[1778863994123,65.1,79163.29,102.7,-0.00608,1e-05,0.56535]
[1778863994488,65.1,79163.28,102.7,-0.00608,1e-05,0.56536]
[1778863994556,65.1,79163.48,102.7,-0.00607,1e-05,0.56523]
[1778864000598,65.1,79171.36,102.7,-0.00601,1e-05,0.56009]
[1778864005645,65.1,79174.45,102.7,-0.00599,1e-05,0.55808]
[1778864008664,65.1,79183.75,102.7,-0.00591,1e-05,0.55208]
[1778864011685,65.1,79194.82,102.7,-0.0058,1e-05,0.54283]
[1778864015713,65.1,79204.24,102.7,-0.00573,1e-05,0.53689]
[1778864020748,65.1,79210.87,102.7,-0.00568,1e-05,0.53274]
[1778864025783,65.1,79213.26,102.7,-0.00566,1e-05,0.53125]
[1778864030822,65.1,79210.62,102.7,-0.00568,1e-05,0.5329]
[1778864033843,65.1,79219.04,102.7,-0.00562,1e-05,0.52767]
[1778864036773,65.1,79220.01,102.7,-0.00561,1e-05,0.52707]
[1778864036864,65.1,79219.92,102.7,-0.00561,1e-05,0.52713]
[1778864041899,65.1,79218.09,102.7,-0.00563,1e-05,0.52826]
[1778864046934,65.1,79225.16,102.7,-0.00557,1e-05,0.5239]
[1778864051969,65.1,79226.38,102.7,-0.00557,1e-05,0.52315]
[1778864058011,65.1,79228.03,102.7,-0.00555,1e-05,0.52214]
[1778864063046,65.1,79231.32,102.7,-0.00553,1e-05,0.52013]
[1778864067074,65.1,79222.13,102.7,-0.0056,1e-05,0.52576]
[1778864072109,65.1,79214.23,102.7,-0.00563,1e-05,0.5285]
[1778864077144,65.1,79208.58,102.7,-0.00568,1e-05,0.53201]
[1778864082179,65.1,79205.52,102.7,-0.0057,1e-05,0.53392]
[1778864085200,65.1,79217.1,102.7,-0.00561,1e-05,0.52673]
[1778864090235,65.1,79213.91,102.7,-0.00564,1e-05,0.5287]
[1778864095270,65.1,79207.14,102.7,-0.00569,1e-05,0.53291]
[1778864100305,65.1,79211.37,102.7,-0.00566,1e-05,0.53028]
[1778864105341,65.1,79213.93,102.7,-0.00564,1e-05,0.52869]
[1778864110376,65.1,79213.85,102.7,-0.00564,1e-05,0.52874]
[1778864115411,65.1,79217.08,102.7,-0.00561,1e-05,0.52674]
[1778864120446,65.1,79225.47,102.7,-0.00555,1e-05,0.52158]
[1778864125481,65.1,79229.43,102.7,-0.00552,1e-05,0.51916]
[1778864130516,65.1,79230.0,102.7,-0.00552,1e-05,0.51881]
[1778864135551,65.1,79230.17,102.7,-0.00549,1e-05,0.51659]
[1778864140586,65.1,79230.05,102.7,-0.00549,1e-05,0.51667]
[1778864145621,65.1,79230.2,102.7,-0.00549,1e-05,0.51657]
[1778864150656,65.1,79230.66,102.7,-0.00549,1e-05,0.5163]
[1778864155691,65.1,79232.99,102.7,-0.00547,1e-05,0.51488]
[1778864158712,65.1,79251.11,102.7,-0.00534,1e-05,0.504]
[1778864163747,65.1,79252.59,102.7,-0.00533,1e-05,0.50312]
[1778864168782,65.1,79254.46,102.7,-0.00532,1e-05,0.50201]
[1778864173831,65.1,79261.46,102.7,-0.00527,1e-05,0.49787]
[1778864178866,65.1,79261.63,102.7,-0.00527,1e-05,0.49777]
[1778864185915,65.1,79261.49,102.7,-0.00527,1e-05,0.49786]
[1778864190963,65.1,79268.44,102.7,-0.00522,1e-05,0.49378]
[1778864192977,65.1,79255.84,102.7,-0.00529,1e-05,0.49913]
[1778864198012,65.1,79251.95,102.7,-0.00531,1e-05,0.50143]
[1778864203047,65.1,79253.21,102.7,-0.0053,1e-05,0.50068]
[1778864208082,65.1,79256.76,102.7,-0.00528,1e-05,0.49858]
[1778864213117,65.1,79257.09,102.7,-0.00528,1e-05,0.49839]
[1778864217145,65.1,79266.23,102.7,-0.00521,1e-05,0.49303]
[1778864222180,65.1,79255.08,102.7,-0.00529,1e-05,0.49958]
[1778864227216,65.1,79250.6,102.7,-0.00532,1e-05,0.50223]
[1778864232252,65.1,79252.61,102.7,-0.00531,1e-05,0.50104]
[1778864237287,65.1,79254.42,102.7,-0.0053,1e-05,0.49997]
[1778864242322,65.1,79256.3,102.7,-0.00528,1e-05,0.49886]
[1778864247359,65.1,79255.59,102.7,-0.00529,1e-05,0.49927]
[1778864252394,65.1,79255.06,102.7,-0.00527,1e-05,0.49753]
[1778864257429,65.1,79256.89,102.7,-0.00526,1e-05,0.49645]
[1778864263471,65.1,79257.18,102.7,-0.00526,1e-05,0.49628]
[1778864268506,65.1,79258.88,102.7,-0.00524,1e-05,0.49528]
[1778864269607,65.1,79258.88,102.7,-0.00524,1e-05,0.49528]
[1778864269848,65.1,79258.88,102.7,-0.00524,1e-05,0.49528]
[1778864273541,65.1,79271.55,102.7,-0.00515,1e-05,0.48789]
[1778864276562,65.1,79261.86,102.7,-0.00522,1e-05,0.49353]
[1778864281598,65.1,79257.57,102.7,-0.00525,1e-05,0.49605]
[1778864286633,65.1,79264.09,102.7,-0.00521,1e-05,0.49223]
[1778864291670,65.1,79268.0,102.7,-0.00518,1e-05,0.48995]
[1778864296705,65.1,79258.09,102.7,-0.00525,1e-05,0.49574]
[1778864298719,65.1,79246.31,102.7,-0.00533,1e-05,0.5027]
[1778864303754,65.1,79243.58,102.7,-0.00535,1e-05,0.50433]
[1778864308790,65.1,79238.47,102.7,-0.00539,1e-05,0.50738]
[1778864313825,65.1,79238.76,102.7,-0.00537,1e-05,0.50512]
[1778864318865,65.1,79236.72,102.7,-0.00538,1e-05,0.50634]
[1778864323900,65.1,79236.78,102.7,-0.00538,1e-05,0.5063]
[1778864328935,65.1,79240.9,102.7,-0.00535,1e-05,0.50384]
[1778864333971,65.1,79241.59,102.7,-0.00535,1e-05,0.50343]
[1778864340016,65.1,79237.94,102.7,-0.00537,1e-05,0.50561]
[1778864345049,65.1,79240.39,102.7,-0.00535,1e-05,0.50415]
[1778864350085,65.1,79241.24,102.7,-0.00535,1e-05,0.50364]
[1778864355120,65.1,79245.78,102.7,-0.00532,1e-05,0.50094]
[1778864360158,65.1,79245.65,102.7,-0.00532,1e-05,0.50102]
[1778864365193,65.1,79248.87,102.7,-0.00529,1e-05,0.49911]
[1778864370228,65.1,79248.83,102.7,-0.00529,1e-05,0.49914]
[1778864375264,65.1,79247.24,102.7,-0.00528,1e-05,0.49801]
[1778864379292,65.1,79259.34,102.7,-0.0052,1e-05,0.49091]
[1778864384327,65.1,79261.15,102.7,-0.00519,1e-05,0.48986]
[1778864389362,65.1,79265.78,102.7,-0.00515,1e-05,0.48717]
[1778864395404,65.1,79268.13,102.7,-0.00514,1e-05,0.48581]
[1778864400439,65.1,79268.16,102.7,-0.00514,1e-05,0.48579]
[1778864402453,65.1,79252.64,102.7,-0.00524,1e-05,0.49483]
[1778864405318,65.1,79250.29,102.7,-0.00526,1e-05,0.49621]
[1778864405474,65.1,79244.06,102.7,-0.00531,1e-05,0.49989]
[1778864405920,65.1,79244.06,102.7,-0.00531,1e-05,0.49989]
[1778864406481,65.1,79244.08,102.7,-0.00531,1e-05,0.49988]
[1778864411516,65.1,79243.59,102.7,-0.00531,1e-05,0.50017]
[1778864416551,65.1,79240.47,102.7,-0.00533,1e-05,0.50202]
[1778864421587,65.1,79236.0,102.7,-0.00536,1e-05,0.50468]
[1778864426623,65.1,79233.08,102.7,-0.00538,1e-05,0.50643]
[1778864430651,65.1,79242.38,102.7,-0.00532,1e-05,0.50088]
[1778864435685,65.1,79242.61,102.7,-0.00529,1e-05,0.49868]
[1778864440721,65.1,79244.13,102.7,-0.00528,1e-05,0.49778]
[1778864443742,65.1,79233.85,102.7,-0.00536,1e-05,0.50388]
[1778864448777,65.1,79240.73,102.7,-0.00531,1e-05,0.49979]
[1778864453812,65.1,79240.39,102.7,-0.00531,1e-05,0.49999]
[1778864458848,65.1,79236.32,102.7,-0.00534,1e-05,0.50241]
[1778864463883,65.1,79235.39,102.7,-0.00535,1e-05,0.50296]
[1778864468918,65.1,79230.07,102.7,-0.00538,1e-05,0.50614]
[1778864473953,65.1,79218.74,102.7,-0.00547,1e-05,0.51296]
[1778864478988,65.1,79212.85,102.7,-0.00551,1e-05,0.51654]
[1778864483018,65.1,79226.08,102.7,-0.00541,1e-05,0.50853]
[1778864485186,65.1,79235.33,102.7,-0.00535,1e-05,0.503]
[1778864491074,65.1,79243.01,102.7,-0.00527,1e-05,0.49637]
[1778864495102,65.1,79255.36,102.7,-0.00518,1e-05,0.48914]
[1778864499130,65.1,79264.08,102.7,-0.00512,1e-05,0.48409]
[1778864504165,65.1,79263.37,102.7,-0.00513,1e-05,0.4845]
[1778864508197,65.1,79253.67,102.7,-0.0052,1e-05,0.49013]
[1778864513232,65.1,79246.07,102.7,-0.00525,1e-05,0.49457]
[1778864518267,65.1,79242.11,102.7,-0.00528,1e-05,0.4969]
[1778864522295,65.1,79231.61,102.7,-0.00535,1e-05,0.50313]
[1778864527330,65.1,79231.11,102.7,-0.00536,1e-05,0.50343]
[1778864532365,65.1,79224.92,102.7,-0.0054,1e-05,0.50713]
[1778864537400,65.1,79223.66,102.7,-0.00541,1e-05,0.50788]
[1778864542435,65.1,79228.09,102.7,-0.00538,1e-05,0.50523]
[1778864547470,65.1,79226.2,102.7,-0.00539,1e-05,0.50636]
[1778864548477,65.1,79234.88,102.7,-0.00533,1e-05,0.50118]
[1778864551498,65.1,79241.14,102.7,-0.00526,1e-05,0.49541]
[1778864553513,65.1,79231.42,102.7,-0.00533,1e-05,0.50116]
[1778864558551,65.1,79228.6,102.7,-0.00535,1e-05,0.50283]
[1778864563586,65.1,79229.43,102.7,-0.00535,1e-05,0.50234]
[1778864565600,65.1,79238.58,102.7,-0.00528,1e-05,0.49692]
[1778864570635,65.1,79241.38,102.7,-0.00526,1e-05,0.49527]
[1778864576677,65.1,79243.95,102.7,-0.00524,1e-05,0.49376]
[1778864582719,65.1,79244.7,102.7,-0.00524,1e-05,0.49332]
[1778864586317,65.1,79238.31,102.7,-0.00528,1e-05,0.49708]
[1778864586747,65.1,79236.78,102.7,-0.00529,1e-05,0.49798]
[1778864591782,65.1,79234.02,102.7,-0.00531,1e-05,0.49961]
[1778864596817,65.1,79228.99,102.7,-0.00535,1e-05,0.5026]
[1778864597824,65.1,79219.68,102.7,-0.00542,1e-05,0.50818]
[1778864599187,65.1,79218.52,102.7,-0.00543,1e-05,0.50887]
[1778864599838,65.1,79218.45,102.7,-0.00543,1e-05,0.50892]
[1778864604873,65.1,79218.22,102.7,-0.00543,1e-05,0.50905]
[1778864613936,65.1,79218.4,102.7,-0.0054,1e-05,0.50684]
[1778864619978,65.1,79218.41,102.7,-0.0054,1e-05,0.50684]
[1778864625014,65.1,79220.83,102.7,-0.00539,1e-05,0.50539]
[1778864630049,65.1,79220.86,102.7,-0.00539,1e-05,0.50537]
[1778864635084,65.1,79218.27,102.7,-0.00541,1e-05,0.50692]
[1778864640119,65.1,79218.64,102.7,-0.0054,1e-05,0.5067]
[1778864645154,65.1,79212.4,102.7,-0.00545,1e-05,0.51046]
[1778864650189,65.1,79212.24,102.7,-0.00545,1e-05,0.51055]
[1778864655224,65.1,79215.01,102.7,-0.00543,1e-05,0.50888]
[1778864660259,65.1,79216.24,102.7,-0.00542,1e-05,0.50814]
[1778864664287,65.1,79228.67,102.7,-0.00533,1e-05,0.50071]
[1778864667308,65.1,79238.76,102.7,-0.00526,1e-05,0.49474]
[1778864672344,65.1,79232.75,102.7,-0.00528,1e-05,0.49622]
[1778864678386,65.1,79231.46,102.7,-0.00529,1e-05,0.49698]
[1778864683421,65.1,79231.33,102.7,-0.00529,1e-05,0.49706]
[1778864687449,65.1,79218.04,102.7,-0.00539,1e-05,0.50496]
[1778864692485,65.1,79222.77,102.7,-0.00535,1e-05,0.50213]
[1778864697520,65.1,79223.47,102.7,-0.00535,1e-05,0.50172]
[1778864702555,65.1,79225.4,102.7,-0.00533,1e-05,0.50057]
[1778864706583,65.1,79236.38,102.7,-0.00525,1e-05,0.49408]
[1778864711618,65.1,79239.56,102.7,-0.00523,1e-05,0.49221]
[1778864716653,65.1,79234.57,102.7,-0.00527,1e-05,0.49514]
[1778864721693,65.1,79240.51,102.7,-0.00522,1e-05,0.49166]
[1778864726728,65.1,79231.78,102.7,-0.00529,1e-05,0.49679]
[1778864731763,65.1,79218.3,102.7,-0.00536,1e-05,0.50271]
[1778864736798,65.1,79214.42,102.7,-0.00539,1e-05,0.50503]
[1778864741833,65.1,79213.36,102.7,-0.0054,1e-05,0.50566]
[1778864746869,65.1,79219.2,102.7,-0.00536,1e-05,0.50217]
[1778864749890,65.1,79228.72,102.7,-0.00529,1e-05,0.49652]
[1778864754925,65.1,79229.39,102.7,-0.00528,1e-05,0.49613]
[1778864759960,65.1,79232.3,102.7,-0.00526,1e-05,0.49441]
[1778864765006,65.1,79246.19,102.7,-0.00516,1e-05,0.4863]
[1778864767017,65.1,79255.49,102.7,-0.0051,1e-05,0.48093]
[1778864770291,65.1,79266.98,102.7,-0.00502,1e-05,0.47437]
[1778864771223,65.1,79285.73,102.7,-0.00489,1e-05,0.46382]
[1778864777096,65.1,79290.88,102.7,-0.00486,1e-05,0.46096]
[1778864781909,65.1,79302.65,102.7,-0.00478,1e-05,0.45448]
[1778864783145,65.1,79325.36,102.7,-0.00464,1e-05,0.44219]
[1778864788257,65.1,79326.08,102.7,-0.00463,1e-05,0.4418]
[1778864793214,65.1,79307.96,102.7,-0.00473,1e-05,0.44965]
[1778864796235,65.1,79297.69,102.7,-0.00479,1e-05,0.45525]
[1778864798641,65.1,79294.42,102.7,-0.00482,1e-05,0.45705]
[1778864804295,65.1,79288.7,102.7,-0.00485,1e-05,0.4602]
[1778864808031,65.1,79279.69,102.7,-0.00491,1e-05,0.46521]
[1778864813358,65.1,79282.46,102.7,-0.00489,1e-05,0.46367]
[1778864818393,65.1,79277.55,102.7,-0.00493,1e-05,0.46641]
[1778864823428,65.1,79286.75,102.7,-0.00487,1e-05,0.46128]
[1778864828463,65.1,79285.79,102.7,-0.00487,1e-05,0.46182]
[1778864832491,65.1,79295.07,102.7,-0.00481,1e-05,0.45669]
[1778864837529,65.1,79296.74,102.7,-0.0048,1e-05,0.45577]
[1778864842564,65.1,79287.9,102.7,-0.00486,1e-05,0.46065]
[1778864844578,65.1,79278.1,102.7,-0.00492,1e-05,0.4661]
[1778864849613,65.1,79274.21,102.7,-0.00495,1e-05,0.46828]
[1778864851627,65.1,79285.62,102.7,-0.00485,1e-05,0.45994]
[1778864856664,65.1,79288.89,102.7,-0.00483,1e-05,0.45814]
[1778864861700,65.1,79288.41,102.7,-0.00484,1e-05,0.4584]
[1778864866735,65.1,79286.0,102.7,-0.00485,1e-05,0.45973]
[1778864871770,65.1,79282.11,102.7,-0.00488,1e-05,0.46189]
[1778864872777,65.1,79272.85,102.7,-0.00494,1e-05,0.46706]
[1778864874792,65.1,79261.19,102.7,-0.00502,1e-05,0.47364]
[1778864879827,65.1,79251.82,102.7,-0.00508,1e-05,0.47899]
[1778864880603,65.1,79251.82,102.7,-0.00508,1e-05,0.47899]
[1778864880837,65.1,79251.82,102.7,-0.00508,1e-05,0.47899]
[1778864889897,65.1,79253.74,102.7,-0.00507,1e-05,0.47789]
[1778864894932,65.1,79260.97,102.7,-0.00502,1e-05,0.47377]
[1778864909032,65.1,79261.57,102.7,-0.00502,1e-05,0.47342]
[1778864914067,65.1,79270.29,102.7,-0.00494,1e-05,0.46651]
[1778864919102,65.1,79272.37,102.7,-0.00492,1e-05,0.46534]
[1778864924138,65.1,79274.74,102.7,-0.00491,1e-05,0.46402]
[1778864929172,65.1,79275.37,102.7,-0.0049,1e-05,0.46367]
[1778864934207,65.1,79275.49,102.7,-0.0049,1e-05,0.4636]
[1778864937228,65.1,79284.82,102.7,-0.00484,1e-05,0.45842]
[1778864939243,65.1,79272.18,102.7,-0.00492,1e-05,0.46545]
[1778864943272,65.1,79283.7,102.7,-0.00485,1e-05,0.45904]
[1778864949314,65.1,79283.47,102.7,-0.00485,1e-05,0.45917]
[1778864954349,65.1,79277.64,102.7,-0.00489,1e-05,0.4624]
[1778864959384,65.1,79271.56,102.7,-0.00493,1e-05,0.4658]
[1778864964419,65.1,79264.11,102.7,-0.00498,1e-05,0.46999]
[1778864969455,65.1,79264.37,102.7,-0.00498,1e-05,0.46984]
[1778864970462,65.1,79273.3,102.7,-0.00492,1e-05,0.46482]
[1778864975497,65.1,79266.44,102.7,-0.00494,1e-05,0.46668]
[1778864980532,65.1,79263.41,102.7,-0.00496,1e-05,0.46838]
[1778864985567,65.1,79262.37,102.7,-0.00497,1e-05,0.46897]
[1778864990602,65.1,79261.94,102.7,-0.00497,1e-05,0.46921]
[1778864995638,65.1,79260.24,102.7,-0.00498,1e-05,0.47017]
[1778865000673,65.1,79270.69,102.7,-0.00491,1e-05,0.4643]
[1778865005708,65.1,79265.27,102.7,-0.00495,1e-05,0.46734]
[1778865006715,65.1,79254.51,102.7,-0.00502,1e-05,0.47342]
[1778865010743,65.1,79263.85,102.7,-0.00496,1e-05,0.46814]
[1778865015778,65.1,79266.06,102.7,-0.00494,1e-05,0.46689]
[1778865020814,65.1,79266.36,102.7,-0.00494,1e-05,0.46673]
[1778865025849,65.1,79270.0,102.7,-0.00492,1e-05,0.46469]
[1778865030884,65.1,79272.27,102.7,-0.0049,1e-05,0.46342]
[1778865034912,65.1,79277.4,102.7,-0.00485,1e-05,0.4586]
[1778865039947,65.1,79269.21,102.7,-0.0049,1e-05,0.46315]
[1778865044986,65.1,79266.37,102.7,-0.00492,1e-05,0.46473]
[1778865050021,65.1,79258.15,102.7,-0.00498,1e-05,0.46935]
[1778865052035,65.1,79247.11,102.7,-0.00505,1e-05,0.47562]
[1778865057070,65.1,79245.29,102.7,-0.00506,1e-05,0.47666]
[1778865062105,65.1,79250.35,102.7,-0.00503,1e-05,0.47377]
[1778865067140,65.1,79252.73,102.7,-0.00501,1e-05,0.47242]
[1778865072175,65.1,79253.61,102.7,-0.00501,1e-05,0.47192]
[1778865074189,65.1,79262.66,102.7,-0.00495,1e-05,0.46681]
[1778865079224,65.1,79265.58,102.7,-0.00493,1e-05,0.46518]
[1778865084259,65.1,79264.06,102.7,-0.00494,1e-05,0.46603]
[1778865089294,65.1,79267.22,102.7,-0.00492,1e-05,0.46426]
[1778865094329,65.1,79269.36,102.7,-0.00488,1e-05,0.46109]
[1778865099364,65.1,79278.92,102.7,-0.00482,1e-05,0.4558]
[1778865104399,65.1,79278.05,102.7,-0.00482,1e-05,0.45628]
[1778865109434,65.1,79268.51,102.7,-0.00489,1e-05,0.46156]
[1778865114469,65.1,79266.35,102.7,-0.0049,1e-05,0.46276]
[1778865119505,65.1,79265.23,102.7,-0.00491,1e-05,0.46339]
[1778865124540,65.1,79260.98,102.7,-0.00494,1e-05,0.46576]
[1778865129579,65.1,79260.81,102.7,-0.00494,1e-05,0.46586]
[1778865133607,65.1,79273.37,102.7,-0.00485,1e-05,0.45886]
[1778865138642,65.1,79279.49,102.7,-0.00481,1e-05,0.45548]
[1778865143783,65.1,79279.12,102.7,-0.00482,1e-05,0.45569]
[1778865150726,65.1,79279.95,102.7,-0.00481,1e-05,0.45523]
[1778865155761,65.1,79281.85,102.7,-0.00478,1e-05,0.45223]
[1778865160796,65.1,79282.59,102.7,-0.00477,1e-05,0.45183]
[1778865165831,65.1,79282.44,102.7,-0.00477,1e-05,0.45191]
[1778865170866,65.1,79273.13,102.7,-0.00484,1e-05,0.45703]
[1778865175901,65.1,79272.77,102.7,-0.00484,1e-05,0.45723]
[1778865180936,65.1,79272.91,102.7,-0.00484,1e-05,0.45715]
[1778865185971,65.1,79267.5,102.7,-0.00487,1e-05,0.46014]
[1778865188992,65.1,79248.45,102.7,-0.005,1e-05,0.47083]
[1778865190000,65.1,79239.08,102.7,-0.00507,1e-05,0.47616]
[1778865193025,65.1,79230.02,102.7,-0.00513,1e-05,0.48136]
[1778865197372,65.1,79228.35,102.7,-0.00514,1e-05,0.48233]
[1778865203093,65.1,79228.09,102.7,-0.00514,1e-05,0.48248]
[1778865207121,65.1,79214.41,102.7,-0.00524,1e-05,0.49045]
[1778865212156,65.1,79212.06,102.7,-0.00523,1e-05,0.48975]
[1778865216184,65.1,79202.58,102.7,-0.0053,1e-05,0.49534]
[1778865221220,65.1,79205.74,102.7,-0.00528,1e-05,0.49347]
[1778865226255,65.1,79204.74,102.7,-0.00529,1e-05,0.49406]
[1778865231290,65.1,79204.61,102.7,-0.00529,1e-05,0.49414]
[1778865236325,65.1,79207.74,102.7,-0.00526,1e-05,0.49229]
[1778865241360,65.1,79208.09,102.7,-0.00526,1e-05,0.49209]
[1778865247402,65.1,79208.15,102.7,-0.00526,1e-05,0.49205]
[1778865252438,65.1,79204.71,102.7,-0.00529,1e-05,0.49408]
[1778865257473,65.1,79203.88,102.7,-0.00529,1e-05,0.49457]
[1778865262509,65.1,79204.0,102.7,-0.00529,1e-05,0.4945]
[1778865267544,65.1,79202.79,102.7,-0.0053,1e-05,0.49521]
[1778865272579,65.1,79203.55,102.7,-0.00527,1e-05,0.49268]
[1778865273574,65.1,79203.55,102.7,-0.00527,1e-05,0.49268]
[1778865276608,65.1,79213.87,102.7,-0.0052,1e-05,0.48663]
[1778865281643,65.1,79216.51,102.7,-0.00518,1e-05,0.48509]
[1778865286679,65.1,79216.45,102.7,-0.00518,1e-05,0.48513]
[1778865291715,65.1,79218.83,102.7,-0.00516,1e-05,0.48375]
[1778865293729,65.1,79228.72,102.7,-0.00509,1e-05,0.47804]
[1778865298764,65.1,79229.98,102.7,-0.00509,1e-05,0.47731]
[1778865303799,65.1,79230.14,102.7,-0.00509,1e-05,0.47722]
[1778865308834,65.1,79231.08,102.7,-0.00508,1e-05,0.47668]
[1778865313869,65.1,79237.18,102.7,-0.00504,1e-05,0.4732]
[1778865318904,65.1,79239.66,102.7,-0.00502,1e-05,0.47179]
[1778865324948,65.1,79239.93,102.7,-0.00502,1e-05,0.47164]
[1778865329983,65.1,79240.57,102.7,-0.00501,1e-05,0.47127]
[1778865331997,65.1,79245.83,102.7,-0.00496,1e-05,0.46629]
[1778865337032,65.1,79246.13,102.7,-0.00495,1e-05,0.46613]
[1778865341060,65.1,79257.35,102.7,-0.00488,1e-05,0.45985]
[1778865346096,65.1,79254.09,102.7,-0.0049,1e-05,0.46167]
[1778865351131,65.1,79253.77,102.7,-0.0049,1e-05,0.46185]
[1778865356166,65.1,79254.08,102.7,-0.0049,1e-05,0.46167]
[1778865361201,65.1,79253.71,102.7,-0.0049,1e-05,0.46188]
[1778865366236,65.1,79259.63,102.7,-0.00486,1e-05,0.45859]
[1778865371271,65.1,79258.73,102.7,-0.00487,1e-05,0.45909]
[1778865376306,65.1,79260.68,102.7,-0.00486,1e-05,0.458]
[1778865381341,65.1,79265.59,102.7,-0.00482,1e-05,0.45529]
[1778865386376,65.1,79264.84,102.7,-0.00483,1e-05,0.45571]
[1778865391411,65.1,79257.95,102.7,-0.00485,1e-05,0.45754]
[1778865396446,65.1,79258.12,102.7,-0.00485,1e-05,0.45745]
[1778865398460,65.1,79248.96,102.7,-0.00491,1e-05,0.46254]
[1778865403495,65.1,79245.57,102.7,-0.00494,1e-05,0.46444]
[1778865408530,65.1,79246.04,102.7,-0.00493,1e-05,0.46418]
[1778865413567,65.1,79245.01,102.7,-0.00494,1e-05,0.46476]
[1778865418602,65.1,79238.27,102.7,-0.00499,1e-05,0.46855]
[1778865423637,65.1,79231.52,102.7,-0.00503,1e-05,0.47238]
[1778865428672,65.1,79231.51,102.7,-0.00503,1e-05,0.47239]
[1778865433707,65.1,79230.5,102.7,-0.00504,1e-05,0.47296]
[1778865435722,65.1,79220.28,102.7,-0.00511,1e-05,0.47881]
[1778865440757,65.1,79217.64,102.7,-0.00513,1e-05,0.48034]
[1778865445792,65.1,79212.53,102.7,-0.00517,1e-05,0.48329]
[1778865451834,65.1,79217.62,102.7,-0.00511,1e-05,0.47831]
[1778865456869,65.1,79216.23,102.7,-0.00512,1e-05,0.47911]
[1778865461904,65.1,79215.89,102.7,-0.00512,1e-05,0.4793]
[1778865466939,65.1,79210.81,102.7,-0.00516,1e-05,0.48224]
[1778865471974,65.1,79214.49,102.7,-0.00513,1e-05,0.48011]
[1778865477015,65.1,79214.16,102.7,-0.00513,1e-05,0.4803]
[1778865482050,65.1,79216.66,102.7,-0.00512,1e-05,0.47886]
[1778865487092,65.1,79220.21,102.7,-0.00509,1e-05,0.47682]
[1778865489106,65.1,79208.61,102.7,-0.00517,1e-05,0.48351]
[1778865491604,65.1,79204.75,102.7,-0.0052,1e-05,0.48576]
[1778865492161,65.1,79204.63,102.7,-0.0052,1e-05,0.48583]
[1778865498177,65.1,79208.3,102.7,-0.00517,1e-05,0.48369]
[1778865503212,65.1,79211.09,102.7,-0.00515,1e-05,0.48208]
[1778865508247,65.1,79217.17,102.7,-0.00511,1e-05,0.47856]
[1778865514289,65.1,79219.45,102.7,-0.00507,1e-05,0.47522]
[1778865519324,65.1,79222.8,102.7,-0.00505,1e-05,0.4733]
[1778865526373,65.1,79221.99,102.7,-0.00506,1e-05,0.47376]
[1778865531408,65.1,79226.82,102.7,-0.00502,1e-05,0.47101]
[1778865538457,65.1,79226.35,102.7,-0.00503,1e-05,0.47128]
[1778865543492,65.1,79224.37,102.7,-0.00504,1e-05,0.47241]
[1778865544499,65.1,79211.13,102.7,-0.00513,1e-05,0.48]
[1778865549534,65.1,79212.88,102.7,-0.00512,1e-05,0.47899]
[1778865554569,65.1,79212.84,102.7,-0.00512,1e-05,0.47902]
[1778865558597,65.1,79222.09,102.7,-0.00506,1e-05,0.47371]
[1778865563632,65.1,79223.87,102.7,-0.00504,1e-05,0.47269]
[1778865568667,65.1,79227.14,102.7,-0.00502,1e-05,0.47083]
[1778865573702,65.1,79230.96,102.7,-0.00497,1e-05,0.46665]
[1778865578737,65.1,79232.91,102.7,-0.00496,1e-05,0.46556]
[1778865583772,65.1,79240.81,102.7,-0.00491,1e-05,0.46113]
[1778865588808,65.1,79242.8,102.7,-0.00489,1e-05,0.46002]
[1778865593843,65.1,79243.69,102.7,-0.00489,1e-05,0.45952]
[1778865598878,65.1,79246.11,102.7,-0.00487,1e-05,0.45818]
[1778865603913,65.1,79245.51,102.7,-0.00488,1e-05,0.45851]
[1778865606934,65.1,79236.93,102.7,-0.00493,1e-05,0.4633]
[1778865611972,65.1,79235.58,102.7,-0.00494,1e-05,0.46405]
[1778865617007,65.1,79237.42,102.7,-0.00493,1e-05,0.46302]
[1778865622042,65.1,79237.85,102.7,-0.00493,1e-05,0.46278]
[1778865627077,65.1,79228.33,102.7,-0.00499,1e-05,0.46814]
[1778865632857,65.1,79230.81,102.7,-0.00495,1e-05,0.46473]
[1778865633119,65.1,79249.91,102.7,-0.00483,1e-05,0.4541]
[1778865638154,65.1,79256.78,102.7,-0.00478,1e-05,0.45032]
[1778865643189,65.1,79256.77,102.7,-0.00478,1e-05,0.45033]
[1778865648229,65.1,79255.85,102.7,-0.00479,1e-05,0.45083]
[1778865653266,65.1,79249.52,102.7,-0.00483,1e-05,0.45431]
[1778865658301,65.1,79249.2,102.7,-0.00483,1e-05,0.45449]
[1778865663336,65.1,79251.27,102.7,-0.00482,1e-05,0.45335]
[1778865668370,65.1,79249.19,102.7,-0.00483,1e-05,0.45449]
[1778865673412,65.1,79250.08,102.7,-0.00483,1e-05,0.454]
[1778865678447,65.1,79250.91,102.7,-0.00482,1e-05,0.45355]
[1778865683489,65.1,79245.01,102.7,-0.00486,1e-05,0.45681]
[1778865688524,65.1,79244.41,102.7,-0.00486,1e-05,0.45714]
[1778865693559,65.1,79244.61,102.7,-0.00484,1e-05,0.45505]
[1778865695573,65.1,79233.75,102.7,-0.00491,1e-05,0.46108]
[1778865700608,65.1,79231.28,102.7,-0.00493,1e-05,0.46247]
[1778865705643,65.1,79235.62,102.7,-0.0049,1e-05,0.46004]
[1778865710678,65.1,79237.18,102.7,-0.00489,1e-05,0.45917]
[1778865715713,65.1,79241.17,102.7,-0.00486,1e-05,0.45695]
[1778865720748,65.1,79238.71,102.7,-0.00488,1e-05,0.45832]
[1778865725783,65.1,79237.74,102.7,-0.00489,1e-05,0.45886]
[1778865730818,65.1,79240.84,102.7,-0.00487,1e-05,0.45714]
[1778865735856,65.1,79242.79,102.7,-0.00485,1e-05,0.45606]
[1778865740891,65.1,79243.31,102.7,-0.00485,1e-05,0.45577]
[1778865745926,65.1,79245.59,102.7,-0.00483,1e-05,0.45451]
[1778865750961,65.1,79253.69,102.7,-0.00478,1e-05,0.45006]
[1778865755996,65.1,79254.99,102.7,-0.00475,1e-05,0.44739]
[1778865761033,65.1,79257.04,102.7,-0.00474,1e-05,0.44627]
[1778865766068,65.1,79257.38,102.7,-0.00474,1e-05,0.44609]
[1778865771105,65.1,79259.89,102.7,-0.00472,1e-05,0.44473]
[1778865776140,65.1,79264.15,102.7,-0.00469,1e-05,0.44242]
[1778865777147,65.1,79274.28,102.7,-0.00463,1e-05,0.43698]
[1778865779161,65.1,79285.73,102.7,-0.00455,1e-05,0.43091]
[1778865784196,65.1,79295.34,102.7,-0.00449,1e-05,0.42586]
[1778865787268,65.1,79304.42,102.7,-0.00444,1e-05,0.42114]
[1778865792303,65.1,79303.06,102.7,-0.00445,1e-05,0.42185]
[1778865797338,65.1,79296.25,102.7,-0.00449,1e-05,0.42539]
[1778865802373,65.1,79294.62,102.7,-0.0045,1e-05,0.42624]
[1778865807408,65.1,79288.0,102.7,-0.00454,1e-05,0.42971]
[1778865812443,65.1,79289.58,102.7,-0.00451,1e-05,0.42699]
[1778865817478,65.1,79287.07,102.7,-0.00453,1e-05,0.4283]
[1778865822513,65.1,79293.03,102.7,-0.00449,1e-05,0.42518]
[1778865827548,65.1,79293.2,102.7,-0.00449,1e-05,0.4251]
[1778865832583,65.1,79292.11,102.7,-0.00449,1e-05,0.42566]
[1778865837618,65.1,79290.09,102.7,-0.00451,1e-05,0.42672]
[1778865842653,65.1,79290.66,102.7,-0.0045,1e-05,0.42642]
[1778865846681,65.1,79299.32,102.7,-0.00445,1e-05,0.42191]
[1778865851716,65.1,79304.4,102.7,-0.00442,1e-05,0.41929]
[1778865856751,65.1,79316.75,102.7,-0.00434,1e-05,0.41296]
[1778865861787,65.1,79309.44,102.7,-0.00439,1e-05,0.41669]
[1778865867829,65.1,79309.81,102.7,-0.00439,1e-05,0.4165]
[1778865872864,65.1,79305.9,102.7,-0.00439,1e-05,0.41665]
[1778865874878,65.1,79314.73,102.7,-0.00434,1e-05,0.41215]
[1778865876892,65.1,79328.79,102.7,-0.00425,1e-05,0.40505]
[1778865881927,65.1,79321.43,102.7,-0.0043,1e-05,0.40875]
[1778865885955,65.1,79311.98,102.7,-0.00435,1e-05,0.41355]
[1778865890990,65.1,79306.08,102.7,-0.00439,1e-05,0.41656]
[1778865896025,65.1,79300.21,102.7,-0.00443,1e-05,0.41958]
[1778865902069,65.1,79295.37,102.7,-0.00446,1e-05,0.42209]
[1778865907104,65.1,79302.9,102.7,-0.00441,1e-05,0.4182]
[1778865912140,65.1,79309.8,102.7,-0.00437,1e-05,0.41466]
[1778865914153,65.1,79319.0,102.7,-0.00431,1e-05,0.40998]
[1778865919189,65.1,79328.08,102.7,-0.00426,1e-05,0.40541]
[1778865924224,65.1,79326.88,102.7,-0.00426,1e-05,0.40601]
[1778865929259,65.1,79334.8,102.7,-0.00422,1e-05,0.40205]
[1778865934294,65.1,79334.15,102.7,-0.0042,1e-05,0.40057]
[1778865939329,65.1,79327.75,102.7,-0.00424,1e-05,0.40376]
[1778865944364,65.1,79327.21,102.7,-0.00424,1e-05,0.40403]
[1778865949399,65.1,79327.32,102.7,-0.00424,1e-05,0.40397]
[1778865954434,65.1,79329.46,102.7,-0.00423,1e-05,0.4029]
[1778865959469,65.1,79330.53,102.7,-0.00422,1e-05,0.40237]
[1778865961483,65.1,79339.58,102.7,-0.00417,1e-05,0.39788]
[1778865966527,65.1,79343.99,102.7,-0.00414,1e-05,0.39571]
[1778865971973,65.1,79349.22,102.7,-0.00411,1e-05,0.39315]
[1778865975590,65.1,79359.59,102.7,-0.00406,1e-05,0.38812]
[1778865979788,65.1,79360.34,102.7,-0.00405,1e-05,0.38775]
[1778865985660,65.1,79360.04,102.7,-0.00405,1e-05,0.3879]
[1778865990697,65.1,79362.31,102.7,-0.00404,1e-05,0.3868]
[1778865995733,65.1,79362.98,102.7,-0.00402,1e-05,0.38473]
[1778866000769,65.1,79360.65,102.7,-0.00403,1e-05,0.38585]
[1778866001776,65.1,79375.58,102.7,-0.00395,1e-05,0.37873]
[1778866006811,65.1,79376.54,102.7,-0.00394,1e-05,0.37827]
[1778866009837,65.1,79363.03,102.7,-0.00402,1e-05,0.3847]
[1778866014872,65.1,79356.74,102.7,-0.00405,1e-05,0.38773]
[1778866016886,65.1,79344.68,102.7,-0.00412,1e-05,0.39359]
[1778866021932,65.1,79344.27,102.7,-0.00412,1e-05,0.39379]
[1778866026968,65.1,79337.62,102.7,-0.00416,1e-05,0.39705]
[1778866030996,65.1,79320.32,102.7,-0.00427,1e-05,0.40566]
[1778866036032,65.1,79322.14,102.7,-0.00425,1e-05,0.40474]
[1778866041067,65.1,79321.35,102.7,-0.00426,1e-05,0.40514]
[1778866046102,65.1,79315.78,102.7,-0.00429,1e-05,0.40794]
[1778866051137,65.1,79323.81,102.7,-0.00423,1e-05,0.40209]
[1778866055167,65.1,79336.5,102.7,-0.00415,1e-05,0.39581]
[1778866060202,65.1,79338.26,102.7,-0.00414,1e-05,0.39495]
[1778866061209,65.1,79360.26,102.7,-0.00402,1e-05,0.38428]
[1778866066244,65.1,79367.83,102.7,-0.00397,1e-05,0.38066]
[1778866071280,65.1,79369.95,102.7,-0.00396,1e-05,0.37966]
[1778866076315,65.1,79377.09,102.7,-0.00392,1e-05,0.37628]
[1778866081351,65.1,79390.61,102.7,-0.00385,1e-05,0.36997]
[1778866086386,65.1,79395.33,102.7,-0.00382,1e-05,0.36778]
[1778866091425,65.1,79395.4,102.7,-0.00382,1e-05,0.36775]
[1778866096460,65.1,79398.56,102.7,-0.0038,1e-05,0.3663]
[1778866101495,65.1,79402.62,102.7,-0.00378,1e-05,0.36443]
[1778866102602,65.1,79402.62,102.7,-0.00378,1e-05,0.36443]
[1778866102803,65.1,79402.62,102.7,-0.00378,1e-05,0.36443]
[1778866104516,65.1,79413.7,102.7,-0.00372,1e-05,0.35939]
[1778866107571,65.1,79413.85,102.7,-0.00372,1e-05,0.35933]
[1778866113579,65.1,79416.62,102.7,-0.00369,1e-05,0.35641]
[1778866118614,65.1,79420.87,102.7,-0.00367,1e-05,0.35451]
[1778866123649,65.1,79420.87,102.7,-0.00367,1e-05,0.35451]
[1778866128688,65.1,79424.14,102.7,-0.00365,1e-05,0.35305]
[1778866133724,65.1,79421.77,102.7,-0.00366,1e-05,0.35411]
[1778866138759,65.1,79423.46,102.7,-0.00366,1e-05,0.35335]
[1778866143794,65.1,79423.35,102.7,-0.00366,1e-05,0.3534]
[1778866146823,65.1,79407.61,102.7,-0.00374,1e-05,0.36048]
[1778866151858,65.1,79408.07,102.7,-0.00374,1e-05,0.36027]
[1778866156894,65.1,79403.29,102.7,-0.00376,1e-05,0.36245]
[1778866161929,65.1,79399.83,102.7,-0.00378,1e-05,0.36403]
[1778866163948,65.1,79377.37,102.7,-0.0039,1e-05,0.37443]
[1778866166969,65.1,79363.61,102.7,-0.00398,1e-05,0.38093]
[1778866172008,65.1,79361.37,102.7,-0.00397,1e-05,0.38025]
[1778866177042,65.1,79360.72,102.7,-0.00398,1e-05,0.38056]
[1778866182077,65.1,79355.34,102.7,-0.00401,1e-05,0.38313]
[1778866187112,65.1,79355.31,102.7,-0.00401,1e-05,0.38314]
[1778866192147,65.1,79354.86,102.7,-0.00401,1e-05,0.38336]
[1778866197182,65.1,79353.99,102.7,-0.00402,1e-05,0.38377]
[1778866202217,65.1,79350.57,102.7,-0.00403,1e-05,0.38542]
[1778866206589,65.1,79358.08,102.7,-0.00399,1e-05,0.38182]
[1778866212287,65.1,79361.73,102.7,-0.00397,1e-05,0.38008]
[1778866218329,65.1,79362.05,102.7,-0.00397,1e-05,0.37993]
[1778866219301,65.1,79362.05,102.7,-0.00397,1e-05,0.37993]
[1778866219978,65.1,79362.44,102.7,-0.00397,1e-05,0.37974]
[1778866225380,65.1,79370.34,102.7,-0.00392,1e-05,0.37601]
[1778866230415,65.1,79358.85,102.7,-0.00399,1e-05,0.38145]
[1778866235450,65.1,79356.12,102.7,-0.00399,1e-05,0.38101]
[1778866237464,65.1,79367.15,102.7,-0.00392,1e-05,0.37578]
[1778866242499,65.1,79354.84,102.7,-0.00399,1e-05,0.38162]
[1778866247534,65.1,79353.44,102.7,-0.004,1e-05,0.38228]
[1778866252569,65.1,79349.6,102.7,-0.00402,1e-05,0.38412]
[1778866257604,65.1,79349.06,102.7,-0.00403,1e-05,0.38438]
[1778866262639,65.1,79353.32,102.7,-0.004,1e-05,0.38234]
[1778866267674,65.1,79347.43,102.7,-0.00403,1e-05,0.38517]
[1778866272710,65.1,79346.53,102.7,-0.00404,1e-05,0.3856]
[1778866277745,65.1,79347.54,102.7,-0.00403,1e-05,0.38511]
[1778866282780,65.1,79349.55,102.7,-0.00402,1e-05,0.38415]
[1778866284794,65.1,79359.61,102.7,-0.00397,1e-05,0.37935]
[1778866289829,65.1,79363.91,102.7,-0.00394,1e-05,0.37731]
[1778866290836,65.1,79354.39,102.7,-0.00399,1e-05,0.38183]
[1778866294864,65.1,79360.05,102.7,-0.00395,1e-05,0.3774]
[1778866299900,65.1,79362.92,102.7,-0.00393,1e-05,0.37604]
[1778866304935,65.1,79368.62,102.7,-0.0039,1e-05,0.37336]
[1778866309970,65.1,79371.34,102.7,-0.00388,1e-05,0.37209]
[1778866315008,65.1,79375.55,102.7,-0.00386,1e-05,0.37013]
[1778866320042,65.1,79376.7,102.7,-0.00385,1e-05,0.3696]
[1778866325076,65.1,79377.64,102.7,-0.00385,1e-05,0.36916]
[1778866330111,65.1,79379.44,102.7,-0.00384,1e-05,0.36833]
[1778866335146,65.1,79383.99,102.7,-0.00381,1e-05,0.36622]
[1778866341188,65.1,79380.95,102.7,-0.00383,1e-05,0.36763]
[1778866346228,65.1,79382.21,102.7,-0.00382,1e-05,0.36705]
[1778866349249,65.1,79391.36,102.7,-0.00377,1e-05,0.36284]
[1778866354284,65.1,79387.69,102.7,-0.00378,1e-05,0.36283]
[1778866359319,65.1,79389.76,102.7,-0.00377,1e-05,0.36189]
[1778866364354,65.1,79389.78,102.7,-0.00377,1e-05,0.36188]
[1778866369389,65.1,79394.88,102.7,-0.00374,1e-05,0.35956]
[1778866374426,65.1,79398.51,102.7,-0.00372,1e-05,0.35792]
[1778866379461,65.1,79395.22,102.7,-0.00374,1e-05,0.3594]
[1778866384569,65.1,79396.46,102.7,-0.00373,1e-05,0.35884]
[1778866390538,65.1,79396.58,102.7,-0.00373,1e-05,0.35879]
[1778866395575,65.1,79390.84,102.7,-0.00376,1e-05,0.3614]
[1778866397589,65.1,79399.42,102.7,-0.00371,1e-05,0.3575]
[1778866402624,65.1,79399.91,102.7,-0.00371,1e-05,0.35728]
[1778866405645,65.1,79412.7,102.7,-0.00364,1e-05,0.35155]
[1778866410680,65.1,79419.84,102.7,-0.00361,1e-05,0.34839]
[1778866412694,65.1,79424.92,102.7,-0.00357,1e-05,0.34453]
[1778866417729,65.1,79424.63,102.7,-0.00357,1e-05,0.34465]
[1778866422769,65.1,79424.07,102.7,-0.00357,1e-05,0.3449]
[1778866426793,65.1,79433.81,102.7,-0.00352,1e-05,0.34066]
[1778866431828,65.1,79431.2,102.7,-0.00353,1e-05,0.34179]
[1778866436863,65.1,79429.64,102.7,-0.00354,1e-05,0.34247]
[1778866441898,65.1,79431.1,102.7,-0.00353,1e-05,0.34183]
[1778866444919,65.1,79416.52,102.7,-0.00361,1e-05,0.34822]
[1778866447940,65.1,79426.83,102.7,-0.00356,1e-05,0.34369]
[1778866452976,65.1,79426.49,102.7,-0.00356,1e-05,0.34384]
[1778866458011,65.1,79433.38,102.7,-0.00352,1e-05,0.34084]
[1778866463046,65.1,79435.84,102.7,-0.00351,1e-05,0.33978]
[1778866467074,65.1,79425.94,102.7,-0.00356,1e-05,0.34408]
[1778866472109,65.1,79428.02,102.7,-0.00353,1e-05,0.34155]
[1778866475130,65.1,79418.14,102.7,-0.00358,1e-05,0.34587]
[1778866480167,65.1,79419.55,102.7,-0.00358,1e-05,0.34525]
[1778866485201,65.1,79423.51,102.7,-0.00356,1e-05,0.34352]
[1778866490236,65.1,79420.49,102.7,-0.00357,1e-05,0.34484]
[1778866495271,65.1,79423.34,102.7,-0.00356,1e-05,0.34359]
[1778866500310,65.1,79426.04,102.7,-0.00354,1e-05,0.34242]
[1778866505347,65.1,79440.34,102.7,-0.00347,0.0,0.33624]
[1778866510498,65.1,79441.36,102.7,-0.00347,0.0,0.3358]
[1778866516428,65.1,79446.59,102.7,-0.00344,0.0,0.33357]
[1778866521467,65.1,79448.52,102.7,-0.00343,0.0,0.33275]
[1778866526502,65.1,79452.06,102.7,-0.00341,0.0,0.33125]
[1778866531537,65.1,79445.3,102.7,-0.00343,0.0,0.33253]
[1778866536572,65.1,79448.0,102.7,-0.00342,0.0,0.33139]
[1778866541607,65.1,79450.74,102.7,-0.0034,0.0,0.33023]
[1778866547649,65.1,79447.62,102.7,-0.00342,0.0,0.33155]
[1778866550670,65.1,79438.95,102.7,-0.00346,0.0,0.33524]
[1778866555705,65.1,79439.09,102.7,-0.00346,0.0,0.33518]
[1778866560740,65.1,79439.12,102.7,-0.00346,0.0,0.33517]
[1778866565775,65.1,79438.87,102.7,-0.00346,0.0,0.33527]
[1778866572824,65.1,79430.86,102.7,-0.0035,1e-05,0.33871]
[1778866575845,65.1,79421.4,102.7,-0.00355,1e-05,0.34282]
[1778866578867,65.1,79412.21,102.7,-0.0036,1e-05,0.34684]
[1778866583901,65.1,79409.09,102.7,-0.00361,1e-05,0.34822]
[1778866588936,65.1,79414.29,102.7,-0.00359,1e-05,0.34593]
[1778866595986,65.1,79414.12,102.7,-0.00357,1e-05,0.34437]
[1778866598000,65.1,79424.02,102.7,-0.00352,1e-05,0.34006]
[1778866603038,65.1,79428.36,102.7,-0.0035,1e-05,0.33818]
[1778866608823,65.1,79434.62,102.7,-0.00347,0.0,0.3355]
[1778866614115,65.1,79443.28,102.7,-0.00342,0.0,0.33181]
[1778866619155,65.1,79448.4,102.7,-0.0034,0.0,0.32964]
[1778866621171,65.1,79438.96,102.7,-0.00345,0.0,0.33364]
[1778866626204,65.1,79441.93,102.7,-0.00343,0.0,0.33238]
[1778866630232,65.1,79432.02,102.7,-0.00348,0.0,0.33661]
[1778866635267,65.1,79430.54,102.7,-0.00349,1e-05,0.33725]
[1778866640302,65.1,79429.77,102.7,-0.00349,1e-05,0.33758]
[1778866645337,65.1,79433.88,102.7,-0.00347,0.0,0.33581]
[1778866652387,65.1,79434.55,102.7,-0.00345,0.0,0.33393]
[1778866657424,65.1,79436.97,102.7,-0.00344,0.0,0.3329]
[1778866662459,65.1,79437.65,102.7,-0.00344,0.0,0.33261]
[1778866667494,65.1,79430.5,102.7,-0.00347,0.0,0.33566]
[1778866672529,65.1,79429.67,102.7,-0.00348,0.0,0.33602]
[1778866677564,65.1,79427.27,102.7,-0.00349,1e-05,0.33705]
[1778866682599,65.1,79427.84,102.7,-0.00349,1e-05,0.3368]
[1778866687634,65.1,79422.26,102.7,-0.00351,1e-05,0.33921]
[1778866692669,65.1,79413.88,102.7,-0.00356,1e-05,0.34285]
[1778866696697,65.1,79397.08,102.7,-0.00364,1e-05,0.35025]
[1778866697704,65.1,79386.86,102.7,-0.0037,1e-05,0.35482]
[1778866698711,65.1,79375.24,102.7,-0.00376,1e-05,0.36008]
[1778866703747,65.1,79367.88,102.7,-0.0038,1e-05,0.36344]
[1778866708781,65.1,79374.46,102.7,-0.00376,1e-05,0.36043]
[1778866710795,65.1,79389.57,102.7,-0.00368,1e-05,0.3536]
[1778866713602,65.1,79391.82,102.7,-0.00365,1e-05,0.35094]
[1778866713688,65.1,79391.82,102.7,-0.00365,1e-05,0.35094]
[1778866714566,65.1,79392.81,102.7,-0.00365,1e-05,0.3505]
[1778866719858,65.1,79392.42,102.7,-0.00365,1e-05,0.35067]
[1778866725487,65.1,79392.31,102.7,-0.00365,1e-05,0.35072]
[1778866730935,65.1,79392.24,102.7,-0.00365,1e-05,0.35075]
[1778866735971,65.1,79394.05,102.7,-0.00364,1e-05,0.34995]
[1778866741006,65.1,79404.13,102.7,-0.00359,1e-05,0.34549]
[1778866746041,65.1,79406.25,102.7,-0.00358,1e-05,0.34456]
[1778866750072,65.1,79436.05,102.7,-0.00343,0.0,0.3317]
[1778866751078,65.1,79450.69,102.7,-0.00336,0.0,0.32554]
[1778866756113,65.1,79450.4,102.7,-0.00336,0.0,0.32566]
[1778866761533,65.1,79451.38,102.7,-0.00335,0.0,0.32525]
[1778866762305,65.1,79452.02,102.7,-0.00335,0.0,0.32498]
[1778866768197,65.1,79457.7,102.7,-0.00332,0.0,0.32262]
[1778866772830,65.1,79458.5,102.7,-0.0033,0.0,0.32074]
[1778866778268,65.1,79458.31,102.7,-0.0033,0.0,0.32082]
[1778866783303,65.1,79458.41,102.7,-0.0033,0.0,0.32078]
[1778866788338,65.1,79450.91,102.7,-0.00334,0.0,0.32389]
[1778866793373,65.1,79448.84,102.7,-0.00335,0.0,0.32475]
[1778866798408,65.1,79454.37,102.7,-0.00332,0.0,0.32245]
[1778866803446,65.1,79455.65,102.7,-0.00332,0.0,0.32192]
[1778866808482,65.1,79456.09,102.7,-0.00332,0.0,0.32174]
[1778866813517,65.1,79457.69,102.7,-0.00331,0.0,0.32108]
[1778866818552,65.1,79454.9,102.7,-0.00332,0.0,0.32223]
[1778866823587,65.1,79456.78,102.7,-0.00331,0.0,0.32145]
[1778866828622,65.1,79453.47,102.7,-0.00333,0.0,0.32282]
[1778866833660,65.1,79457.15,102.7,-0.00329,0.0,0.31975]
[1778866838692,65.1,79453.88,102.7,-0.00331,0.0,0.3211]
[1778866841713,65.1,79437.31,102.7,-0.00339,0.0,0.32801]
[1778866846750,65.1,79435.38,102.7,-0.0034,0.0,0.32882]
[1778866851785,65.1,79434.67,102.7,-0.0034,0.0,0.32912]
[1778866856822,65.1,79428.9,102.7,-0.00343,0.0,0.33156]
[1778866861857,65.1,79430.86,102.7,-0.00342,0.0,0.33073]
[1778866866892,65.1,79433.67,102.7,-0.00341,0.0,0.32954]
[1778866871929,65.1,79434.21,102.7,-0.00341,0.0,0.32931]
[1778866876964,65.1,79434.45,102.7,-0.0034,0.0,0.32921]
[1778866881999,65.1,79431.5,102.7,-0.00342,0.0,0.33046]
[1778866887034,65.1,79424.18,102.7,-0.00346,0.0,0.33357]
[1778866892069,65.1,79425.99,102.7,-0.00343,0.0,0.33121]
[1778866897104,65.1,79420.26,102.7,-0.00346,0.0,0.33365]
[1778866902139,65.1,79413.95,102.7,-0.00349,1e-05,0.33635]
[1778866906169,65.1,79404.56,102.7,-0.00354,1e-05,0.34041]
[1778866907175,65.1,79390.51,102.7,-0.00361,1e-05,0.34657]
[1778866912210,65.1,79388.05,102.7,-0.00362,1e-05,0.34765]
[1778866917245,65.1,79393.03,102.7,-0.0036,1e-05,0.34546]
[1778866922280,65.1,79393.77,102.7,-0.00359,1e-05,0.34513]
[1778866924294,65.1,79382.45,102.7,-0.00365,1e-05,0.35014]
[1778866929329,65.1,79378.25,102.7,-0.00367,1e-05,0.35202]
[1778866934364,65.1,79380.33,102.7,-0.00366,1e-05,0.35109]
[1778866939399,65.1,79380.56,102.7,-0.00366,1e-05,0.35098]
[1778866943427,65.1,79371.31,102.7,-0.00371,1e-05,0.35514]
[1778866948462,65.1,79372.69,102.7,-0.0037,1e-05,0.35451]
[1778866953497,65.1,79372.98,102.7,-0.00368,1e-05,0.35271]
[1778866958536,65.1,79371.24,102.7,-0.00369,1e-05,0.35349]
[1778866963572,65.1,79372.62,102.7,-0.00369,1e-05,0.35287]
[1778866965585,65.1,79381.47,102.7,-0.00364,1e-05,0.34892]
[1778866970620,65.1,79373.59,102.7,-0.00368,1e-05,0.35244]
[1778866975655,65.1,79371.56,102.7,-0.00369,1e-05,0.35335]
[1778866980690,65.1,79369.93,102.7,-0.0037,1e-05,0.35408]
[1778866985698,65.1,79369.84,102.7,-0.0037,1e-05,0.35412]
[1778866990761,65.1,79367.68,102.7,-0.00371,1e-05,0.3551]
[1778866995796,65.1,79363.57,102.7,-0.00373,1e-05,0.35695]
[1778867000831,65.1,79361.9,102.7,-0.00374,1e-05,0.35771]
[1778867005867,65.1,79368.32,102.7,-0.00371,1e-05,0.35481]
[1778867010905,65.1,79368.43,102.7,-0.00371,1e-05,0.35476]
[1778867016946,65.1,79368.39,102.7,-0.00369,1e-05,0.3531]
[1778867023997,65.1,79368.35,102.7,-0.00369,1e-05,0.35312]
[1778867029032,65.1,79362.41,102.7,-0.00372,1e-05,0.3558]
[1778867034067,65.1,79358.28,102.7,-0.00375,1e-05,0.35767]
[1778867039102,65.1,79361.24,102.7,-0.00373,1e-05,0.35633]
[1778867044139,65.1,79361.16,102.7,-0.00373,1e-05,0.35636]
[1778867049173,65.1,79367.86,102.7,-0.00369,1e-05,0.35334]
[1778867054208,65.1,79375.19,102.7,-0.00366,1e-05,0.35006]
[1778867059243,65.1,79375.25,102.7,-0.00366,1e-05,0.35003]
[1778867060601,65.1,79375.32,102.7,-0.00365,1e-05,0.35]
[1778867066292,65.1,79375.85,102.7,-0.00365,1e-05,0.34976]
[1778867071327,65.1,79376.21,102.7,-0.00363,1e-05,0.34795]
[1778867076362,65.1,79376.42,102.7,-0.00363,1e-05,0.34785]
[1778867081397,65.1,79376.91,102.7,-0.00363,1e-05,0.34764]
[1778867086432,65.1,79375.16,102.7,-0.00364,1e-05,0.34841]
[1778867092474,65.1,79375.43,102.7,-0.00364,1e-05,0.34829]
[1778867096280,65.1,79374.88,102.7,-0.00364,1e-05,0.34854]
[1778867101537,65.1,79365.23,102.7,-0.00369,1e-05,0.35285]
[1778867106572,65.1,79366.11,102.7,-0.00369,1e-05,0.35245]
[1778867111608,65.1,79361.57,102.7,-0.00371,1e-05,0.3545]
[1778867113622,65.1,79377.0,102.7,-0.00363,1e-05,0.3476]
[1778867118657,65.1,79379.54,102.7,-0.00362,1e-05,0.34647]
[1778867123692,65.1,79378.22,102.7,-0.00362,1e-05,0.34706]
[1778867126322,65.1,79378.75,102.7,-0.00362,1e-05,0.34682]
[1778867127629,65.1,79378.99,102.7,-0.00362,1e-05,0.34671]
[1778867130741,65.1,79389.37,102.7,-0.00357,1e-05,0.34215]
[1778867132755,65.1,79394.68,102.7,-0.00352,1e-05,0.33821]
[1778867137790,65.1,79393.62,102.7,-0.00353,1e-05,0.33867]
[1778867142254,65.1,79393.8,102.7,-0.00353,1e-05,0.33859]
[1778867143833,65.1,79383.51,102.7,-0.00358,1e-05,0.34308]
[1778867148868,65.1,79386.35,102.7,-0.00356,1e-05,0.34183]
[1778867153903,65.1,79387.79,102.7,-0.00356,1e-05,0.3412]
[1778867158110,65.1,79386.74,102.7,-0.00356,1e-05,0.34166]
[1778867158180,65.1,79386.74,102.7,-0.00356,1e-05,0.34166]
[1778867163973,65.1,79389.4,102.7,-0.00355,1e-05,0.3405]
[1778867169008,65.1,79395.58,102.7,-0.00352,1e-05,0.33782]
[1778867174043,65.1,79390.89,102.7,-0.00354,1e-05,0.33985]
[1778867179079,65.1,79391.57,102.7,-0.00354,1e-05,0.33956]
[1778867184114,65.1,79390.87,102.7,-0.00354,1e-05,0.33986]
[1778867189157,65.1,79389.87,102.7,-0.00355,1e-05,0.3403]
[1778867194193,65.1,79390.04,102.7,-0.00353,1e-05,0.3386]
[1778867199229,65.1,79384.15,102.7,-0.00356,1e-05,0.34116]
[1778867201243,65.1,79372.62,102.7,-0.00362,1e-05,0.34623]
[1778867206278,65.1,79371.17,102.7,-0.00363,1e-05,0.34687]
[1778867211313,65.1,79376.54,102.7,-0.0036,1e-05,0.3445]
[1778867216348,65.1,79377.12,102.7,-0.00359,1e-05,0.34424]
[1778867221383,65.1,79370.9,102.7,-0.00363,1e-05,0.34699]
[1778867226418,65.1,79370.97,102.7,-0.00363,1e-05,0.34696]
[1778867231453,65.1,79361.66,102.7,-0.00368,1e-05,0.35111]
[1778867236488,65.1,79358.01,102.7,-0.00369,1e-05,0.35274]
[1778867240516,65.1,79348.78,102.7,-0.00374,1e-05,0.35692]
[1778867245551,65.1,79349.31,102.7,-0.00374,1e-05,0.35668]
[1778867250586,65.1,79354.32,102.7,-0.00371,1e-05,0.35441]
[1778867253607,65.1,79361.29,102.7,-0.00366,1e-05,0.3496]
[1778867259342,65.1,79363.74,102.7,-0.00365,1e-05,0.34851]
[1778867264684,65.1,79371.93,102.7,-0.0036,1e-05,0.34488]
[1778867266265,65.1,79371.93,102.7,-0.0036,1e-05,0.34488]
[1778867271733,65.1,79376.42,102.7,-0.00358,1e-05,0.34291]
[1778867276768,65.1,79376.56,102.7,-0.00358,1e-05,0.34285]
[1778867281803,65.1,79381.54,102.7,-0.00356,1e-05,0.34067]
[1778867286838,65.1,79380.59,102.7,-0.00356,1e-05,0.34108]
[1778867291873,65.1,79381.92,102.7,-0.00355,1e-05,0.3405]
[1778867296908,65.1,79370.87,102.7,-0.00361,1e-05,0.34535]
[1778867301943,65.1,79372.24,102.7,-0.0036,1e-05,0.34475]
[1778867306978,65.1,79369.95,102.7,-0.00362,1e-05,0.34576]
[1778867312013,65.1,79366.61,102.7,-0.00362,1e-05,0.34558]
[1778867317048,65.1,79363.48,102.7,-0.00363,1e-05,0.34697]
[1778867322083,65.1,79363.66,102.7,-0.00363,1e-05,0.34689]
[1778867324600,65.1,79363.71,102.7,-0.00363,1e-05,0.34687]
[1778867325529,65.1,79363.7,102.7,-0.00363,1e-05,0.34687]
[1778867328125,65.1,79353.56,102.7,-0.00368,1e-05,0.35139]
[1778867333160,65.1,79351.46,102.7,-0.0037,1e-05,0.35234]
[1778867338195,65.1,79349.4,102.7,-0.00371,1e-05,0.35326]
[1778867343230,65.1,79352.94,102.7,-0.00369,1e-05,0.35167]
[1778867348267,65.1,79353.44,102.7,-0.00368,1e-05,0.35145]
[1778867353302,65.1,79360.5,102.7,-0.00365,1e-05,0.34829]
[1778867358338,65.1,79363.87,102.7,-0.00363,1e-05,0.34679]
[1778867363373,65.1,79360.33,102.7,-0.00365,1e-05,0.34837]
[1778867366394,65.1,79369.56,102.7,-0.0036,1e-05,0.34428]
[1778867371429,65.1,79376.12,102.7,-0.00355,1e-05,0.33976]
[1778867376464,65.1,79375.68,102.7,-0.00355,1e-05,0.33995]
[1778867385527,65.1,79376.84,102.7,-0.00355,1e-05,0.33945]
[1778867390567,65.1,79376.65,102.7,-0.00355,1e-05,0.33953]
[1778867395602,65.1,79380.71,102.7,-0.00353,1e-05,0.33777]
[1778867400637,65.1,79387.27,102.7,-0.00349,1e-05,0.33493]
[1778867405672,65.1,79385.79,102.7,-0.0035,1e-05,0.33557]
[1778867410708,65.1,79384.43,102.7,-0.00351,1e-05,0.33616]
[1778867414735,65.1,79394.15,102.7,-0.00346,1e-05,0.33198]
[1778867419770,65.1,79394.36,102.7,-0.00346,1e-05,0.33189]
[1778867423798,65.1,79402.83,102.7,-0.00342,0.0,0.32829]
[1778867428833,65.1,79408.5,102.7,-0.00339,0.0,0.3259]
[1778867433871,65.1,79398.5,102.7,-0.00342,0.0,0.32853]
[1778867438905,65.1,79395.04,102.7,-0.00344,0.0,0.33]
[1778867443940,65.1,79393.58,102.7,-0.00344,0.0,0.33062]
[1778867448975,65.1,79393.44,102.7,-0.00345,0.0,0.33068]
[1778867454010,65.1,79393.28,102.7,-0.00345,0.0,0.33075]
[1778867459045,65.1,79393.88,102.7,-0.00344,0.0,0.33049]
[1778867464081,65.1,79397.82,102.7,-0.00342,0.0,0.32882]
[1778867469116,65.1,79405.45,102.7,-0.00339,0.0,0.3256]
[1778867474151,65.1,79398.77,102.7,-0.00342,0.0,0.32842]
[1778867479186,65.1,79401.46,102.7,-0.00341,0.0,0.32728]
[1778867484221,65.1,79403.02,102.7,-0.0034,0.0,0.32662]
[1778867489256,65.1,79403.64,102.7,-0.0034,0.0,0.32636]
[1778867494292,65.1,79403.8,102.7,-0.00338,0.0,0.32471]
[1778867498320,65.1,79393.2,102.7,-0.00343,0.0,0.32918]
[1778867503355,65.1,79391.06,102.7,-0.00344,0.0,0.33009]
[1778867508390,65.1,79389.57,102.7,-0.00345,0.0,0.33072]
[1778867513425,65.1,79388.25,102.7,-0.00346,1e-05,0.33129]
[1778867518460,65.1,79386.49,102.7,-0.00346,1e-05,0.33204]
[1778867523495,65.1,79385.13,102.7,-0.00347,1e-05,0.33262]
[1778867528531,65.1,79385.08,102.7,-0.00347,1e-05,0.33264]
[1778867533565,65.1,79383.98,102.7,-0.00348,1e-05,0.33311]
[1778867538600,65.1,79376.77,102.7,-0.00351,1e-05,0.33622]
[1778867543638,65.1,79365.77,102.7,-0.00357,1e-05,0.34101]
[1778867548672,65.1,79365.46,102.7,-0.00357,1e-05,0.34114]
[1778867554714,65.1,79365.55,102.7,-0.00355,1e-05,0.33946]
[1778867559749,65.1,79363.02,102.7,-0.00357,1e-05,0.34057]
[1778867564784,65.1,79361.82,102.7,-0.00357,1e-05,0.34109]
[1778867569819,65.1,79361.55,102.7,-0.00357,1e-05,0.34121]
[1778867574854,65.1,79353.95,102.7,-0.00361,1e-05,0.34456]
[1778867579889,65.1,79357.07,102.7,-0.0036,1e-05,0.34318]
[1778867584924,65.1,79355.91,102.7,-0.0036,1e-05,0.34369]
[1778867589959,65.1,79356.59,102.7,-0.0036,1e-05,0.34339]
[1778867594994,65.1,79364.24,102.7,-0.00356,1e-05,0.34003]
[1778867598015,65.1,79378.04,102.7,-0.00349,1e-05,0.33405]
[1778867605064,65.1,79383.82,102.7,-0.00346,1e-05,0.33157]
[1778867612113,65.1,79384.06,102.7,-0.00344,0.0,0.32986]
[1778867617148,65.1,79389.56,102.7,-0.00342,0.0,0.32753]
[1778867622183,65.1,79392.11,102.7,-0.0034,0.0,0.32645]
[1778867627218,65.1,79391.89,102.7,-0.0034,0.0,0.32654]
[1778867636281,65.1,79391.98,102.7,-0.0034,0.0,0.32651]
[1778867643331,65.1,79391.99,102.7,-0.0034,0.0,0.3265]
[1778867648366,65.1,79391.47,102.7,-0.00341,0.0,0.32672]
[1778867653401,65.1,79391.02,102.7,-0.00341,0.0,0.32691]
[1778867658436,65.1,79391.29,102.7,-0.00341,0.0,0.3268]
[1778867663471,65.1,79389.04,102.7,-0.00342,0.0,0.32775]
[1778867668506,65.1,79394.25,102.7,-0.00339,0.0,0.32555]
[1778867671527,65.1,79399.62,102.7,-0.00335,0.0,0.32172]
[1778867676562,65.1,79398.59,102.7,-0.00336,0.0,0.32215]
[1778867681598,65.1,79401.45,102.7,-0.00334,0.0,0.32095]
[1778867686633,65.1,79399.26,102.7,-0.00335,0.0,0.32187]
[1778867691669,65.1,79398.03,102.7,-0.00336,0.0,0.32238]
[1778867696704,65.1,79398.11,102.7,-0.00336,0.0,0.32235]
[1778867701739,65.1,79402.25,102.7,-0.00334,0.0,0.32062]
[1778867706774,65.1,79403.43,102.7,-0.00333,0.0,0.32013]
[1778867711809,65.1,79406.89,102.7,-0.00332,0.0,0.3187]
[1778867716844,65.1,79412.89,102.7,-0.00329,0.0,0.31623]
[1778867721879,65.1,79412.97,102.7,-0.00329,0.0,0.31619]
[1778867726914,65.1,79413.25,102.7,-0.00328,0.0,0.31608]
[1778867731949,65.1,79412.95,102.7,-0.00327,0.0,0.31465]
[1778867736984,65.1,79414.78,102.7,-0.00326,0.0,0.3139]
[1778867742020,65.1,79414.48,102.7,-0.00326,0.0,0.31402]
[1778867747055,65.1,79416.23,102.7,-0.00325,0.0,0.31331]
[1778867748062,65.1,79424.94,102.7,-0.00321,0.0,0.30978]
[1778867753097,65.1,79421.49,102.7,-0.00323,0.0,0.31117]
[1778867758132,65.1,79423.05,102.7,-0.00322,0.0,0.31054]
[1778867763167,65.1,79416.79,102.7,-0.00325,0.0,0.31308]
[1778867768203,65.1,79428.4,102.7,-0.0032,0.0,0.30838]
[1778867773238,65.1,79435.56,102.7,-0.00316,0.0,0.30552]
[1778867778273,65.1,79435.12,102.7,-0.00317,0.0,0.30569]
[1778867782301,65.1,79445.49,102.7,-0.00312,0.0,0.30158]
[1778867785322,65.1,79456.82,102.7,-0.00307,0.0,0.29714]
[1778867787336,65.1,79468.3,102.7,-0.00302,0.0,0.2927]
[1778867792371,65.1,79467.1,102.7,-0.00301,0.0,0.2917]
[1778867796399,65.1,79457.51,102.7,-0.00305,0.0,0.29539]
[1778867801434,65.1,79457.44,102.7,-0.00305,0.0,0.29542]
[1778867806469,65.1,79461.26,102.7,-0.00303,0.0,0.29394]
[1778867811506,65.1,79461.89,102.7,-0.00303,0.0,0.2937]
[1778867816541,65.1,79462.14,102.7,-0.00303,0.0,0.2936]
[1778867821576,65.1,79455.26,102.7,-0.00306,0.0,0.29626]
[1778867826611,65.1,79450.52,102.7,-0.00308,0.0,0.29811]
[1778867831646,65.1,79451.49,102.7,-0.00308,0.0,0.29773]
[1778867836681,65.1,79451.46,102.7,-0.00308,0.0,0.29774]
[1778867840710,65.1,79441.61,102.7,-0.00312,0.0,0.30161]
[1778867842724,65.1,79432.71,102.7,-0.00316,0.0,0.30513]
[1778867846752,65.1,79421.89,102.7,-0.00321,0.0,0.30947]
[1778867851787,65.1,79419.15,102.7,-0.00321,0.0,0.30904]
[1778867855815,65.1,79409.34,102.7,-0.00326,0.0,0.31302]
[1778867860850,65.1,79406.08,102.7,-0.00327,0.0,0.31435]
[1778867865885,65.1,79407.01,102.7,-0.00327,0.0,0.31397]
[1778867870920,65.1,79412.78,102.7,-0.00324,0.0,0.31162]
[1778867875955,65.1,79414.06,102.7,-0.00323,0.0,0.3111]
[1778867880990,65.1,79415.03,102.7,-0.00323,0.0,0.31071]
[1778867886025,65.1,79414.16,102.7,-0.00323,0.0,0.31106]
[1778867891060,65.1,79414.0,102.7,-0.00323,0.0,0.31113]
[1778867897103,65.1,79410.55,102.7,-0.00325,0.0,0.31253]
[1778867902138,65.1,79412.06,102.7,-0.00324,0.0,0.31191]
[1778867907173,65.1,79412.06,102.7,-0.00324,0.0,0.31191]
[1778867912208,65.1,79418.7,102.7,-0.0032,0.0,0.30769]
[1778867917243,65.1,79423.63,102.7,-0.00317,0.0,0.30572]
[1778867923285,65.1,79423.02,102.7,-0.00318,0.0,0.30596]
[1778867928320,65.1,79422.96,102.7,-0.00318,0.0,0.30599]
[1778867935600,65.1,79422.99,102.7,-0.00318,0.0,0.30597]
[1778867936640,65.1,79423.0,102.7,-0.00318,0.0,0.30597]
[1778867942418,65.1,79433.26,102.7,-0.00313,0.0,0.30189]
[1778867947453,65.1,79430.29,102.7,-0.00314,0.0,0.30307]
[1778867949468,65.1,79415.8,102.7,-0.00321,0.0,0.30886]
[1778867954504,65.1,79414.76,102.7,-0.00321,0.0,0.30928]
[1778867959539,65.1,79411.06,102.7,-0.00323,0.0,0.31078]
[1778867964574,65.1,79414.25,102.7,-0.00322,0.0,0.30949]
[1778867969609,65.1,79415.8,102.7,-0.00321,0.0,0.30886]
[1778867973637,65.1,79422.53,102.7,-0.00316,0.0,0.30464]
[1778867978673,65.1,79422.87,102.7,-0.00316,0.0,0.3045]
[1778867984715,65.1,79423.38,102.7,-0.00316,0.0,0.3043]
[1778867989750,65.1,79429.9,102.7,-0.00313,0.0,0.30171]
[1778867994785,65.1,79433.89,102.7,-0.00311,0.0,0.30014]
[1778867999820,65.1,79433.87,102.7,-0.00311,0.0,0.30014]
[1778868004857,65.1,79432.28,102.7,-0.00312,0.0,0.30077]
[1778868008887,65.1,79441.51,102.7,-0.00308,0.0,0.29715]
[1778868013922,65.1,79442.4,102.7,-0.00307,0.0,0.2968]
[1778868015939,65.1,79465.7,102.7,-0.00297,0.0,0.28785]
[1778868017568,65.1,79470.75,102.7,-0.00295,0.0,0.28594]
[1778868019549,65.1,79482.53,102.7,-0.00289,0.0,0.28152]
[1778868019717,65.1,79482.53,102.7,-0.00289,0.0,0.28152]
[1778868021564,65.1,79483.29,102.7,-0.00289,0.0,0.28124]
[1778868021828,65.1,79483.29,102.7,-0.00289,0.0,0.28124]
[1778868024637,65.1,79491.61,102.7,-0.00286,0.0,0.27816]
[1778868025880,65.1,79490.64,102.7,-0.00286,0.0,0.27852]
[1778868027672,65.1,79477.95,102.7,-0.00291,0.0,0.28323]
[1778868029580,65.1,79475.6,102.7,-0.00292,0.0,0.28411]
[1778868030657,65.1,79475.08,102.7,-0.00293,0.0,0.28431]
[1778868031017,65.1,79475.08,102.7,-0.00293,0.0,0.28431]
[1778868032680,65.1,79479.16,102.7,-0.00289,0.0,0.28135]
[1778868033305,65.1,79479.16,102.7,-0.00289,0.0,0.28135]
[1778868034408,65.1,79476.56,102.7,-0.00291,0.0,0.28231]
[1778868039912,65.1,79468.18,102.7,-0.00294,0.0,0.28546]
[1778868042265,65.1,79477.91,102.7,-0.0029,0.0,0.28181]
[1778868047168,65.1,79468.11,102.7,-0.00294,0.0,0.28548]
[1778868052204,65.1,79464.9,102.7,-0.00296,0.0,0.28669]
[1778868055225,65.1,79455.8,102.7,-0.003,0.0,0.29015]
[1778868057416,65.1,79455.96,102.7,-0.003,0.0,0.29009]
[1778868059758,65.1,79460.91,102.7,-0.00297,0.0,0.28821]
[1778868061896,65.1,79465.2,102.7,-0.00296,0.0,0.28658]
[1778868063789,65.1,79476.66,102.7,-0.00291,0.0,0.28228]
[1778868069331,65.1,79470.8,102.7,-0.00293,0.0,0.28447]
[1778868074365,65.1,79468.33,102.7,-0.00294,0.0,0.2854]
[1778868078393,65.1,79480.12,102.7,-0.00289,0.0,0.28099]
[1778868082421,65.1,79488.71,102.7,-0.00285,0.0,0.27781]
[1778868087456,65.1,79495.52,102.7,-0.00283,0.0,0.27532]
[1778868092491,65.1,79497.82,102.7,-0.0028,0.0,0.27307]
[1778868097764,65.1,79498.01,102.7,-0.0028,0.0,0.27301]
[1778868100063,65.1,79500.62,102.7,-0.00279,0.0,0.27206]
[1778868103232,65.1,79500.34,102.7,-0.00279,0.0,0.27216]
[1778868105089,65.1,79494.91,102.7,-0.00281,0.0,0.27413]
[1778868106386,65.1,79489.71,102.7,-0.00284,0.0,0.27603]
[1778868108110,65.1,79483.45,102.7,-0.00286,0.0,0.27833]
[1778868117672,65.1,79485.63,102.7,-0.00285,0.0,0.27753]
[1778868121700,65.1,79473.49,102.7,-0.0029,0.0,0.28202]
[1778868126735,65.1,79471.03,102.7,-0.00292,0.0,0.28294]
[1778868128750,65.1,79480.93,102.7,-0.00287,0.0,0.27926]
[1778868130764,65.1,79489.97,102.7,-0.00283,0.0,0.27593]
[1778868135799,65.1,79492.33,102.7,-0.00282,0.0,0.27507]
[1778868137813,65.1,79500.95,102.7,-0.00279,0.0,0.27194]
[1778868142848,65.1,79500.14,102.7,-0.00279,0.0,0.27223]
[1778868147883,65.1,79499.9,102.7,-0.00279,0.0,0.27232]
[1778868152918,65.1,79501.63,102.7,-0.00277,0.0,0.2703]
[1778868156248,65.1,79505.56,102.7,-0.00276,0.0,0.26889]
[1778868158551,65.1,79510.73,102.7,-0.00273,0.0,0.26705]
[1778868159297,65.1,79510.48,102.7,-0.00274,0.0,0.26714]
[1778868160575,65.1,79507.71,102.7,-0.00275,0.0,0.26812]
[1778868166009,65.1,79508.93,102.7,-0.00274,0.0,0.26769]
[1778868171044,65.1,79502.5,102.7,-0.00277,0.0,0.26999]
[1778868176079,65.1,79510.9,102.7,-0.00273,0.0,0.26699]
[1778868181397,65.1,79512.59,102.7,-0.00273,0.0,0.26639]
[1778868187157,65.1,79517.49,102.7,-0.00271,0.0,0.26465]
[1778868192192,65.1,79518.93,102.7,-0.0027,0.0,0.26414]
[1778868197230,65.1,79519.05,102.7,-0.0027,0.0,0.2641]
[1778868202265,65.1,79521.37,102.7,-0.00269,0.0,0.26328]
[1778868207300,65.1,79521.22,102.7,-0.00269,0.0,0.26334]
[1778868212335,65.1,79523.03,102.7,-0.00267,0.0,0.26134]
[1778868217370,65.1,79523.04,102.7,-0.00267,0.0,0.26134]
[1778868222405,65.1,79527.08,102.7,-0.00266,0.0,0.25993]
[1778868227440,65.1,79528.99,102.7,-0.00265,0.0,0.25927]
[1778868232475,65.1,79531.92,102.7,-0.00264,0.0,0.25825]
[1778868237511,65.1,79532.42,102.7,-0.00263,0.0,0.25808]
[1778868242545,65.1,79532.32,102.7,-0.00263,0.0,0.25811]
[1778868245566,65.1,79523.77,102.7,-0.00267,0.0,0.26108]
[1778868250602,65.1,79521.0,102.7,-0.00268,0.0,0.26205]
[1778868255637,65.1,79520.08,102.7,-0.00268,0.0,0.26237]
[1778868260672,65.1,79518.03,102.7,-0.00269,0.0,0.26309]
[1778868265707,65.1,79517.11,102.7,-0.0027,0.0,0.26342]
[1778868270742,65.1,79516.83,102.7,-0.0027,0.0,0.26351]
[1778868275777,65.1,79510.48,102.7,-0.00271,0.0,0.26438]
[1778868280812,65.1,79503.03,102.7,-0.00274,0.0,0.26703]
[1778868285847,65.1,79503.25,102.7,-0.00274,0.0,0.26695]
[1778868290882,65.1,79502.35,102.7,-0.00274,0.0,0.26727]
[1778868295917,65.1,79502.44,102.7,-0.00274,0.0,0.26724]
[1778868300952,65.1,79503.3,102.7,-0.00274,0.0,0.26693]
[1778868305989,65.1,79501.25,102.7,-0.00275,0.0,0.26766]
[1778868311028,65.1,79494.19,102.7,-0.00277,0.0,0.27019]
[1778868316587,65.1,79488.39,102.7,-0.0028,0.0,0.27229]
[1778868322105,65.1,79487.94,102.7,-0.0028,0.0,0.27245]
[1778868324404,65.1,79486.92,102.7,-0.0028,0.0,0.27282]
[1778868324456,65.1,79470.49,102.7,-0.00287,0.0,0.27884]
[1778868325126,65.1,79458.63,102.7,-0.00293,0.0,0.28326]
[1778868328590,65.1,79452.17,102.7,-0.00295,0.0,0.28569]
[1778868334189,65.1,79456.75,102.7,-0.00292,0.0,0.28252]
[1778868338221,65.1,79465.4,102.7,-0.00288,0.0,0.27929]
[1778868340235,65.1,79455.39,102.7,-0.00292,0.0,0.28303]
[1778868345270,65.1,79459.1,102.7,-0.00291,0.0,0.28164]
[1778868350307,65.1,79452.85,102.7,-0.00294,0.0,0.28398]
[1778868355342,65.1,79460.24,102.7,-0.0029,0.0,0.28121]
[1778868359762,65.1,79466.02,102.7,-0.00288,0.0,0.27907]
[1778868364431,65.1,79458.55,102.7,-0.00291,0.0,0.28184]
[1778868365332,65.1,79455.04,102.7,-0.00293,0.0,0.28316]
[1778868367427,65.1,79445.17,102.7,-0.00297,0.0,0.28688]
[1778868368049,65.1,79445.17,102.7,-0.00297,0.0,0.28688]
[1778868368474,65.1,79445.17,102.7,-0.00297,0.0,0.28688]
[1778868369441,65.1,79435.39,102.7,-0.00301,0.0,0.29062]
[1778868370396,65.1,79435.39,102.7,-0.00301,0.0,0.29062]
[1778868372691,65.1,79432.63,102.7,-0.00303,0.0,0.29168]
[1778868374524,65.1,79433.23,102.7,-0.00302,0.0,0.29145]
[1778868380519,65.1,79429.19,102.7,-0.00304,0.0,0.293]
[1778868385554,65.1,79426.29,102.7,-0.00305,0.0,0.29413]
[1778868390589,65.1,79417.99,102.7,-0.00309,0.0,0.29736]
[1778868395625,65.1,79416.09,102.7,-0.00308,0.0,0.2966]
[1778868400660,65.1,79416.6,102.7,-0.00308,0.0,0.2964]
[1778868405696,65.1,79423.0,102.7,-0.00305,0.0,0.29391]
[1778868411738,65.1,79423.96,102.7,-0.00305,0.0,0.29354]
[1778868416773,65.1,79415.72,102.7,-0.00309,0.0,0.29675]
[1778868421808,65.1,79413.32,102.7,-0.0031,0.0,0.29769]
[1778868426843,65.1,79412.95,102.7,-0.0031,0.0,0.29783]
[1778868431878,65.1,79412.45,102.7,-0.0031,0.0,0.29803]
[1778868436913,65.1,79411.63,102.7,-0.00311,0.0,0.29835]
[1778868441948,65.1,79411.08,102.7,-0.00311,0.0,0.29857]
[1778868446983,65.1,79413.48,102.7,-0.0031,0.0,0.29763]
[1778868452044,65.1,79413.16,102.7,-0.00308,0.0,0.29625]
[1778868458063,65.1,79411.26,102.7,-0.00309,0.0,0.29699]
[1778868460077,65.1,79420.53,102.7,-0.00305,0.0,0.29338]
[1778868464107,65.1,79429.31,102.7,-0.00301,0.0,0.29]
[1778868469142,65.1,79433.39,102.7,-0.00299,0.0,0.28843]
[1778868473170,65.1,79444.96,102.7,-0.00294,0.0,0.28405]
[1778868476192,65.1,79453.73,102.7,-0.0029,0.0,0.28076]
[1778868481240,65.1,79454.32,102.7,-0.0029,0.0,0.28054]
[1778868486276,65.1,79448.15,102.7,-0.00293,0.0,0.28285]
[1778868491311,65.1,79441.28,102.7,-0.00296,0.0,0.28544]
[1778868495339,65.1,79451.67,102.7,-0.00291,0.0,0.28153]
[1778868500375,65.1,79452.02,102.7,-0.00291,0.0,0.2814]
[1778868505410,65.1,79454.54,102.7,-0.0029,0.0,0.28046]
[1778868510445,65.1,79448.21,102.7,-0.00293,0.0,0.28283]
[1778868515480,65.1,79442.41,102.7,-0.00294,0.0,0.28355]
[1778868520515,65.1,79428.67,102.7,-0.003,0.0,0.28877]
[1778868522529,65.1,79419.34,102.7,-0.00304,0.0,0.29235]
[1778868527564,65.1,79418.9,102.7,-0.00304,0.0,0.29252]
[1778868532599,65.1,79420.08,102.7,-0.00304,0.0,0.29207]
[1778868537634,65.1,79417.8,102.7,-0.00305,0.0,0.29295]
[1778868542669,65.1,79417.67,102.7,-0.00305,0.0,0.293]
[1778868545690,65.1,79427.1,102.7,-0.003,0.0,0.28937]
[1778868546606,65.1,79427.1,102.7,-0.003,0.0,0.28937]
[1778868546877,65.1,79427.1,102.7,-0.003,0.0,0.28937]
[1778868555760,65.1,79428.55,102.7,-0.003,0.0,0.28881]
[1778868560801,65.1,79425.36,102.7,-0.00301,0.0,0.29003]
[1778868564832,65.1,79434.54,102.7,-0.00297,0.0,0.28653]
[1778868569867,65.1,79435.47,102.7,-0.00297,0.0,0.28618]
[1778868574902,65.1,79431.34,102.7,-0.00297,0.0,0.28628]
[1778868578930,65.1,79414.78,102.7,-0.00304,0.0,0.29263]
[1778868583965,65.1,79409.23,102.7,-0.00307,0.0,0.29478]
[1778868589002,65.1,79428.57,102.7,-0.00298,0.0,0.28733]
[1778868594038,65.1,79425.9,102.7,-0.003,0.0,0.28835]
[1778868599073,65.1,79422.73,102.7,-0.00301,0.0,0.28956]
[1778868602095,65.1,79412.72,102.7,-0.00305,0.0,0.29343]
[1778868607131,65.1,79406.16,102.7,-0.00308,0.0,0.29598]
[1778868612165,65.1,79402.28,102.7,-0.0031,0.0,0.2975]
[1778868617200,65.1,79401.15,102.7,-0.00311,0.0,0.29794]
[1778868622235,65.1,79405.33,102.7,-0.00309,0.0,0.2963]
[1778868628277,65.1,79410.6,102.7,-0.00306,0.0,0.29425]
[1778868632305,65.1,79416.89,102.7,-0.00302,0.0,0.29033]
[1778868637342,65.1,79418.88,102.7,-0.00301,0.0,0.28956]
[1778868642377,65.1,79426.6,102.7,-0.00298,0.0,0.28661]
[1778868647412,65.1,79432.63,102.7,-0.00295,0.0,0.28433]
[1778868652447,65.1,79434.79,102.7,-0.00294,0.0,0.28351]
[1778868657482,65.1,79430.52,102.7,-0.00296,0.0,0.28513]
[1778868661510,65.1,79422.08,102.7,-0.003,0.0,0.28834]
[1778868666545,65.1,79423.03,102.7,-0.00299,0.0,0.28797]
[1778868668559,65.1,79431.77,102.7,-0.00295,0.0,0.28465]
[1778868673594,65.1,79433.6,102.7,-0.00295,0.0,0.28396]
[1778868678629,65.1,79439.45,102.7,-0.00292,0.0,0.28176]
[1778868683664,65.1,79441.22,102.7,-0.00291,0.0,0.2811]
[1778868688699,65.1,79440.59,102.7,-0.00292,0.0,0.28134]
[1778868693734,65.1,79440.51,102.7,-0.0029,0.0,0.27992]
[1778868698769,65.1,79451.49,102.7,-0.00285,0.0,0.27585]
[1778868703804,65.1,79457.8,102.7,-0.00283,0.0,0.27354]
[1778868708840,65.1,79449.1,102.7,-0.00286,0.0,0.27674]
[1778868713875,65.1,79441.47,102.7,-0.0029,0.0,0.27956]
[1778868718910,65.1,79441.22,102.7,-0.0029,0.0,0.27966]
[1778868722067,65.1,79449.82,102.7,-0.00286,0.0,0.27647]
[1778868723945,65.1,79463.04,102.7,-0.00281,0.0,0.27163]
[1778868728980,65.1,79467.84,102.7,-0.00279,0.0,0.2699]
[1778868732001,65.1,79485.16,102.7,-0.00271,0.0,0.26371]
[1778868737059,65.1,79474.13,102.7,-0.00276,0.0,0.26763]
[1778868742094,65.1,79475.85,102.7,-0.00275,0.0,0.26702]
[1778868747129,65.1,79480.09,102.7,-0.00273,0.0,0.26551]
[1778868752164,65.1,79487.35,102.7,-0.00269,0.0,0.26156]
[1778868757199,65.1,79487.13,102.7,-0.00269,0.0,0.26164]
[1778868762234,65.1,79491.54,102.7,-0.00267,0.0,0.26009]
[1778868767269,65.1,79492.99,102.7,-0.00267,0.0,0.25958]
[1778868772304,65.1,79496.51,102.7,-0.00265,0.0,0.25836]
[1778868777339,65.1,79496.45,102.7,-0.00265,0.0,0.25838]
[1778868782374,65.1,79496.16,102.7,-0.00266,0.0,0.25848]
[1778868787409,65.1,79495.48,102.7,-0.00266,0.0,0.25872]
[1778868792444,65.1,79488.05,102.7,-0.00269,0.0,0.26131]
[1778868797479,65.1,79488.28,102.7,-0.00269,0.0,0.26123]
[1778868802514,65.1,79486.56,102.7,-0.00269,0.0,0.26184]
[1778868807549,65.1,79479.98,102.7,-0.00272,0.0,0.26416]
[1778868812584,65.1,79475.59,102.7,-0.00273,0.0,0.26433]
[1778868815605,65.1,79467.06,102.7,-0.00276,0.0,0.26738]
[1778868820640,65.1,79465.84,102.7,-0.00277,0.0,0.26781]
[1778868823827,65.1,79466.2,102.7,-0.00276,0.0,0.26768]
[1778868823910,65.1,79448.27,102.7,-0.00284,0.0,0.27419]
[1778868826076,65.1,79444.89,102.7,-0.00285,0.0,0.27543]
[1778868831719,65.1,79449.48,102.7,-0.00283,0.0,0.27374]
[1778868837761,65.1,79450.05,102.7,-0.00283,0.0,0.27353]
[1778868842797,65.1,79457.16,102.7,-0.0028,0.0,0.27095]
[1778868847832,65.1,79458.48,102.7,-0.0028,0.0,0.27047]
[1778868852871,65.1,79459.25,102.7,-0.00279,0.0,0.27019]
[1778868857906,65.1,79466.42,102.7,-0.00276,0.0,0.26761]
[1778868862941,65.1,79467.23,102.7,-0.00276,0.0,0.26732]
[1778868867976,65.1,79459.74,102.7,-0.00279,0.0,0.27001]
[1778868873013,65.1,79449.63,102.7,-0.00282,0.0,0.27227]
[1778868878048,65.1,79449.26,102.7,-0.00282,0.0,0.2724]
[1778868883083,65.1,79448.36,102.7,-0.00282,0.0,0.27273]
[1778868888118,65.1,79450.19,102.7,-0.00282,0.0,0.27206]
[1778868893153,65.1,79450.05,102.7,-0.00282,0.0,0.27212]
[1778868898188,65.1,79450.38,102.7,-0.00282,0.0,0.272]
[1778868903223,65.1,79448.95,102.7,-0.00282,0.0,0.27252]
[1778868908258,65.1,79448.3,102.7,-0.00282,0.0,0.27275]
[1778868913293,65.1,79450.72,102.7,-0.00281,0.0,0.27187]
[1778868918328,65.1,79451.14,102.7,-0.00281,0.0,0.27172]
[1778868923363,65.1,79453.43,102.7,-0.0028,0.0,0.27089]
[1778868928404,65.1,79449.73,102.7,-0.00282,0.0,0.27223]
[1778868933439,65.1,79453.33,102.7,-0.00279,0.0,0.26951]
[1778868938474,65.1,79446.75,102.7,-0.00282,0.0,0.2719]
[1778868940353,65.1,79446.75,102.7,-0.00282,0.0,0.2719]
[1778868941621,65.1,79445.98,102.7,-0.00282,0.0,0.27218]
[1778868942502,65.1,79434.61,102.7,-0.00287,0.0,0.27635]
[1778868944516,65.1,79421.81,102.7,-0.00292,0.0,0.28112]
[1778868949551,65.1,79417.0,102.7,-0.00294,0.0,0.28292]
[1778868953579,65.1,79405.68,102.7,-0.00299,0.0,0.28722]
[1778868958614,65.1,79402.79,102.7,-0.00301,0.0,0.28833]
[1778868963649,65.1,79402.4,102.7,-0.00301,0.0,0.28848]
[1778868968684,65.1,79401.01,102.7,-0.00302,0.0,0.28901]
[1778868974726,65.1,79401.04,102.7,-0.00302,0.0,0.289]
[1778868979761,65.1,79401.52,102.7,-0.00301,0.0,0.28881]
[1778868984796,65.1,79399.25,102.7,-0.00302,0.0,0.28969]
[1778868989832,65.1,79400.18,102.7,-0.00302,0.0,0.28933]
[1778868994867,65.1,79400.52,102.7,-0.003,0.0,0.28771]
[1778868999902,65.1,79398.94,102.7,-0.00301,0.0,0.28832]
[1778869004937,65.1,79398.74,102.7,-0.00301,0.0,0.2884]
[1778869009972,65.1,79393.24,102.7,-0.00304,0.0,0.29051]
[1778869015008,65.1,79393.66,102.7,-0.00303,0.0,0.29035]
[1778869020050,65.1,79393.94,102.7,-0.00303,0.0,0.29024]
[1778869022924,65.1,79391.89,102.7,-0.00304,0.0,0.29104]
[1778869026041,65.1,79380.82,102.7,-0.00309,0.0,0.29534]
[1778869027935,65.1,79375.64,102.7,-0.00312,0.0,0.29738]
[1778869029051,65.1,79375.28,102.7,-0.00312,0.0,0.29752]
[1778869034177,65.1,79380.02,102.7,-0.0031,0.0,0.29566]
[1778869039213,65.1,79376.36,102.7,-0.00311,0.0,0.2971]
[1778869044248,65.1,79376.86,102.7,-0.00311,0.0,0.2969]
[1778869049283,65.1,79373.85,102.7,-0.00312,0.0,0.29809]
[1778869054318,65.1,79368.95,102.7,-0.00313,0.0,0.2985]
[1778869059353,65.1,79366.17,102.7,-0.00314,0.0,0.2996]
[1778869064388,65.1,79366.44,102.7,-0.00314,0.0,0.29949]
[1778869069424,65.1,79364.83,102.7,-0.00315,0.0,0.30013]
[1778869071438,65.1,79353.92,102.7,-0.0032,0.0,0.3045]
[1778869075466,65.1,79344.96,102.7,-0.00325,0.0,0.30812]
[1778869080501,65.1,79336.76,102.7,-0.00328,0.0,0.31147]
[1778869085536,65.1,79331.11,102.7,-0.00331,0.0,0.3138]
[1778869090571,65.1,79331.2,102.7,-0.00331,0.0,0.31376]
[1778869095606,65.1,79325.03,102.7,-0.00334,0.0,0.31632]
[1778869100641,65.1,79313.17,102.7,-0.0034,1e-05,0.32129]
[1778869104669,65.1,79303.99,102.7,-0.00345,1e-05,0.32518]
[1778869106683,65.1,79291.13,102.7,-0.00351,1e-05,0.3307]
[1778869109059,65.1,79286.48,102.7,-0.00354,1e-05,0.33272]
[1778869109197,65.1,79286.48,102.7,-0.00354,1e-05,0.33272]
[1778869109718,65.1,79262.15,102.7,-0.00367,1e-05,0.34345]
[1778869110965,65.1,79262.15,102.7,-0.00367,1e-05,0.34345]
[1778869114964,65.1,79265.41,102.7,-0.00363,1e-05,0.34031]
[1778869117084,65.1,79262.38,102.7,-0.00365,1e-05,0.34165]
[1778869120162,65.1,79246.45,102.7,-0.00373,1e-05,0.34881]
[1778869120949,65.1,79246.45,102.7,-0.00373,1e-05,0.34881]
[1778869122115,65.1,79244.69,102.7,-0.00374,1e-05,0.34961]
[1778869123816,65.1,79231.38,102.7,-0.00382,1e-05,0.3557]
[1778869127402,65.1,79231.54,102.7,-0.00382,1e-05,0.35562]
[1778869130865,65.1,79244.46,102.7,-0.00374,1e-05,0.34971]
[1778869135900,65.1,79249.02,102.7,-0.00372,1e-05,0.34765]
[1778869140935,65.1,79245.47,102.7,-0.00374,1e-05,0.34925]
[1778869143956,65.1,79235.09,102.7,-0.0038,1e-05,0.35399]
[1778869145970,65.1,79223.19,102.7,-0.00386,1e-05,0.35949]
[1778869146981,65.1,79209.94,102.7,-0.00394,1e-05,0.3657]
[1778869147987,65.1,79201.01,102.7,-0.00399,1e-05,0.36994]
[1778869150006,65.1,79182.47,102.7,-0.0041,1e-05,0.37888]
[1778869152020,65.1,79197.59,102.7,-0.00401,1e-05,0.37158]
[1778869157605,65.1,79200.63,102.7,-0.00399,1e-05,0.37012]
[1778869157699,65.1,79206.73,102.7,-0.00396,1e-05,0.36722]
[1778869162090,65.1,79217.86,102.7,-0.00389,1e-05,0.36198]
[1778869167125,65.1,79224.57,102.7,-0.00385,1e-05,0.35885]
[1778869171154,65.1,79233.06,102.7,-0.00379,1e-05,0.35319]
[1778869176189,65.1,79238.75,102.7,-0.00376,1e-05,0.35059]
[1778869181225,65.1,79248.04,102.7,-0.00371,1e-05,0.34638]
[1778869184246,65.1,79236.18,102.7,-0.00377,1e-05,0.35176]
[1778869187267,65.1,79225.83,102.7,-0.00383,1e-05,0.35651]
[1778869189281,65.1,79214.33,102.7,-0.00389,1e-05,0.36186]
[1778869191296,65.1,79203.36,102.7,-0.00396,1e-05,0.36703]
[1778869192302,65.1,79194.08,102.7,-0.00401,1e-05,0.37145]
[1778869195324,65.1,79182.66,102.7,-0.00408,1e-05,0.37696]
[1778869200359,65.1,79190.19,102.7,-0.00403,1e-05,0.37332]
[1778869202373,65.1,79198.7,102.7,-0.00398,1e-05,0.36925]
[1778869207408,65.1,79202.82,102.7,-0.00396,1e-05,0.36729]
[1778869212456,65.1,79202.36,102.7,-0.00396,1e-05,0.36751]
[1778869214470,65.1,79211.84,102.7,-0.00391,1e-05,0.36303]
[1778869217492,65.1,79202.32,102.7,-0.00396,1e-05,0.36753]
[1778869221765,65.1,79204.04,102.7,-0.00395,1e-05,0.36671]
[1778869222531,65.1,79214.36,102.7,-0.00389,1e-05,0.36185]
[1778869224528,65.1,79219.54,102.7,-0.00386,1e-05,0.35943]
[1778869230586,65.1,79224.27,102.7,-0.00384,1e-05,0.35724]
[1778869235621,65.1,79225.29,102.7,-0.00381,1e-05,0.35502]
[1778869240656,65.1,79224.93,102.7,-0.00382,1e-05,0.35518]
[1778869245691,65.1,79229.25,102.7,-0.00379,1e-05,0.3532]
[1778869250730,65.1,79229.28,102.7,-0.00379,1e-05,0.35318]
[1778869255763,65.1,79229.4,102.7,-0.00379,1e-05,0.35313]
[1778869260798,65.1,79229.49,102.7,-0.00379,1e-05,0.35309]
[1778869264826,65.1,79238.7,102.7,-0.00374,1e-05,0.34888]
[1778869269864,65.1,79240.61,102.7,-0.00373,1e-05,0.34802]
[1778869274897,65.1,79243.6,102.7,-0.00371,1e-05,0.34667]
[1778869278926,65.1,79254.51,102.7,-0.00365,1e-05,0.34177]
[1778869280940,65.1,79263.59,102.7,-0.00361,1e-05,0.33774]
[1778869285975,65.1,79269.75,102.7,-0.00357,1e-05,0.33503]
[1778869291010,65.1,79268.79,102.7,-0.00356,1e-05,0.33379]
[1778869296046,65.1,79271.42,102.7,-0.00355,1e-05,0.33264]
[1778869301081,65.1,79278.09,102.7,-0.00351,1e-05,0.32974]
[1778869306116,65.1,79278.47,102.7,-0.00351,1e-05,0.32958]
[1778869311151,65.1,79279.14,102.7,-0.00351,1e-05,0.32929]
[1778869313790,65.1,79264.58,102.7,-0.00358,1e-05,0.33563]
[1778869319208,65.1,79265.14,102.7,-0.00358,1e-05,0.33538]
[1778869324243,65.1,79264.56,102.7,-0.00358,1e-05,0.33564]
[1778869329279,65.1,79265.98,102.7,-0.00358,1e-05,0.33502]
[1778869335321,65.1,79267.75,102.7,-0.00357,1e-05,0.33424]
[1778869340356,65.1,79267.5,102.7,-0.00357,1e-05,0.33435]
[1778869345391,65.1,79272.98,102.7,-0.00354,1e-05,0.33196]
[1778869349419,65.1,79284.27,102.7,-0.00348,1e-05,0.32708]
[1778869351433,65.1,79291.76,102.7,-0.00343,1e-05,0.32225]
[1778869353451,65.1,79305.21,102.7,-0.00336,0.0,0.31659]
[1778869358486,65.1,79299.29,102.7,-0.00339,1e-05,0.31907]
[1778869363521,65.1,79303.31,102.7,-0.00337,0.0,0.31738]
[1778869368556,65.1,79305.52,102.7,-0.00336,0.0,0.31646]
[1778869373674,65.1,79313.4,102.7,-0.00332,0.0,0.31318]
[1778869379633,65.1,79309.75,102.7,-0.00334,0.0,0.3147]
[1778869384668,65.1,79311.02,102.7,-0.00333,0.0,0.31417]
[1778869389703,65.1,79311.17,102.7,-0.00333,0.0,0.31411]
[1778869394738,65.1,79311.85,102.7,-0.00332,0.0,0.31383]
[1778869398766,65.1,79292.97,102.7,-0.00342,1e-05,0.32174]
[1778869403801,65.1,79292.39,102.7,-0.00342,1e-05,0.32198]
[1778869408837,65.1,79288.03,102.7,-0.00344,1e-05,0.32383]
[1778869410851,65.1,79278.44,102.7,-0.00349,1e-05,0.32794]
[1778869415887,65.1,79269.64,102.7,-0.00352,1e-05,0.33009]
[1778869420921,65.1,79265.69,102.7,-0.00354,1e-05,0.33181]
[1778869425956,65.1,79269.13,102.7,-0.00352,1e-05,0.33031]
[1778869430991,65.1,79268.69,102.7,-0.00353,1e-05,0.3305]
[1778869436026,65.1,79270.19,102.7,-0.00352,1e-05,0.32985]
[1778869441061,65.1,79274.61,102.7,-0.0035,1e-05,0.32794]
[1778869443078,65.1,79293.55,102.7,-0.0034,1e-05,0.31987]
[1778869445092,65.1,79302.03,102.7,-0.00336,0.0,0.31631]
[1778869450130,65.1,79305.77,102.7,-0.00334,0.0,0.31475]
[1778869455165,65.1,79305.12,102.7,-0.00334,0.0,0.31502]
[1778869457179,65.1,79295.13,102.7,-0.00339,1e-05,0.3192]
[1778869462214,65.1,79293.27,102.7,-0.0034,1e-05,0.31999]
[1778869467249,65.1,79290.99,102.7,-0.00341,1e-05,0.32095]
[1778869468263,65.1,79302.46,102.7,-0.00335,0.0,0.31613]
[1778869469264,65.1,79312.34,102.7,-0.00331,0.0,0.31203]
[1778869473293,65.1,79317.29,102.7,-0.00327,0.0,0.30842]
[1778869478328,65.1,79316.98,102.7,-0.00327,0.0,0.30854]
[1778869482356,65.1,79308.14,102.7,-0.00331,0.0,0.31218]
[1778869487391,65.1,79308.58,102.7,-0.00331,0.0,0.312]
[1778869492426,65.1,79309.2,102.7,-0.0033,0.0,0.31174]
[1778869497461,65.1,79310.91,102.7,-0.0033,0.0,0.31104]
[1778869502496,65.1,79308.04,102.7,-0.00331,0.0,0.31222]
[1778869507531,65.1,79307.64,102.7,-0.00331,0.0,0.31238]
[1778869512566,65.1,79308.8,102.7,-0.00331,0.0,0.3119]
[1778869517601,65.1,79309.17,102.7,-0.00331,0.0,0.31175]
[1778869522636,65.1,79295.87,102.7,-0.00337,0.0,0.31728]
[1778869523643,65.1,79285.48,102.7,-0.00342,1e-05,0.32166]
[1778869524650,65.1,79275.09,102.7,-0.00348,1e-05,0.32609]
[1778869526664,65.1,79265.03,102.7,-0.00353,1e-05,0.33043]
[1778869531700,65.1,79263.78,102.7,-0.00352,1e-05,0.32931]
[1778869535728,65.1,79254.92,102.7,-0.00356,1e-05,0.33317]
[1778869540763,65.1,79255.68,102.7,-0.00356,1e-05,0.33284]
[1778869544791,65.1,79241.92,102.7,-0.00363,1e-05,0.3389]
[1778869548819,65.1,79250.39,102.7,-0.00359,1e-05,0.33516]
[1778869553855,65.1,79269.03,102.7,-0.00349,1e-05,0.32705]
[1778869558890,65.1,79270.34,102.7,-0.00348,1e-05,0.32649]
[1778869562918,65.1,79280.77,102.7,-0.00343,1e-05,0.32203]
[1778869567953,65.1,79282.93,102.7,-0.00342,1e-05,0.32111]
[1778869572988,65.1,79290.49,102.7,-0.00338,1e-05,0.31793]
[1778869578034,65.1,79283.61,102.7,-0.00342,1e-05,0.32083]
[1778869580375,65.1,79276.3,102.7,-0.00345,1e-05,0.32393]
[1778869586090,65.1,79276.11,102.7,-0.00345,1e-05,0.32401]
[1778869588822,65.1,79276.23,102.7,-0.00345,1e-05,0.32396]
[1778869594146,65.1,79269.2,102.7,-0.00347,1e-05,0.32533]
[1778869599182,65.1,79269.6,102.7,-0.00347,1e-05,0.32516]
[1778869604218,65.1,79262.8,102.7,-0.00351,1e-05,0.32808]
[1778869609255,65.1,79267.93,102.7,-0.00348,1e-05,0.32587]
[1778869614290,65.1,79258.76,102.7,-0.00353,1e-05,0.32983]
[1778869615297,65.1,79271.94,102.7,-0.00346,1e-05,0.32416]
[1778869618318,65.1,79280.75,102.7,-0.00341,1e-05,0.32041]
[1778869623353,65.1,79279.6,102.7,-0.00342,1e-05,0.3209]
[1778869629395,65.1,79272.99,102.7,-0.00345,1e-05,0.32371]
[1778869634430,65.1,79275.64,102.7,-0.00344,1e-05,0.32258]
[1778869639465,65.1,79273.26,102.7,-0.00345,1e-05,0.32359]
[1778869641479,65.1,79259.97,102.7,-0.00352,1e-05,0.32931]
[1778869646514,65.1,79260.52,102.7,-0.00352,1e-05,0.32907]
[1778869651549,65.1,79260.43,102.7,-0.0035,1e-05,0.32745]
[1778869656584,65.1,79262.18,102.7,-0.00349,1e-05,0.3267]
[1778869661621,65.1,79264.16,102.7,-0.00348,1e-05,0.32585]
[1778869666654,65.1,79261.52,102.7,-0.00349,1e-05,0.32698]
[1778869671690,65.1,79258.41,102.7,-0.00351,1e-05,0.32832]
[1778869676728,65.1,79256.22,102.7,-0.00352,1e-05,0.32927]
[1778869680764,65.1,79244.66,102.7,-0.00358,1e-05,0.33431]
[1778869685799,65.1,79238.93,102.7,-0.00361,1e-05,0.33684]
[1778869690834,65.1,79238.25,102.7,-0.00362,1e-05,0.33714]
[1778869691841,65.1,79254.02,102.7,-0.00353,1e-05,0.33023]
[1778869693856,65.1,79263.11,102.7,-0.00349,1e-05,0.3263]
[1778869698891,65.1,79265.01,102.7,-0.00348,1e-05,0.32548]
[1778869703926,65.1,79268.54,102.7,-0.00346,1e-05,0.32397]
[1778869708961,65.1,79274.18,102.7,-0.00343,1e-05,0.32157]
[1778869713996,65.1,79271.26,102.7,-0.00343,1e-05,0.32117]
[1778869719032,65.1,79268.4,102.7,-0.00344,1e-05,0.32239]
[1778869724067,65.1,79267.97,102.7,-0.00344,1e-05,0.32257]
[1778869729103,65.1,79269.71,102.7,-0.00344,1e-05,0.32183]
[1778869734138,65.1,79268.18,102.7,-0.00344,1e-05,0.32248]
[1778869739173,65.1,79263.41,102.7,-0.00347,1e-05,0.32452]
[1778869743201,65.1,79243.13,102.7,-0.00357,1e-05,0.33331]
[1778869748236,65.1,79241.07,102.7,-0.00358,1e-05,0.33421]
[1778869751261,65.1,79255.54,102.7,-0.00351,1e-05,0.32791]
[1778869756296,65.1,79252.01,102.7,-0.00353,1e-05,0.32943]
[1778869761331,65.1,79251.2,102.7,-0.00353,1e-05,0.32979]
[1778869766366,65.1,79250.15,102.7,-0.00354,1e-05,0.33024]
[1778869768604,65.1,79249.65,102.7,-0.00354,1e-05,0.33046]
[1778869769641,65.1,79249.62,102.7,-0.00354,1e-05,0.33047]
[1778869775429,65.1,79244.4,102.7,-0.00355,1e-05,0.33108]
[1778869780464,65.1,79250.27,102.7,-0.00352,1e-05,0.32853]
[1778869785499,65.1,79252.26,102.7,-0.00351,1e-05,0.32766]
[1778869790534,65.1,79250.76,102.7,-0.00352,1e-05,0.32831]
[1778869795569,65.1,79248.11,102.7,-0.00353,1e-05,0.32946]
[1778869800604,65.1,79249.96,102.7,-0.00352,1e-05,0.32866]
[1778869805639,65.1,79249.34,102.7,-0.00352,1e-05,0.32893]
[1778869810674,65.1,79251.96,102.7,-0.00351,1e-05,0.32779]
[1778869815711,65.1,79254.98,102.7,-0.00349,1e-05,0.32649]
[1778869820747,65.1,79229.9,102.7,-0.00363,1e-05,0.33745]
[1778869825782,65.1,79235.95,102.7,-0.00359,1e-05,0.33478]
[1778869830817,65.1,79235.9,102.7,-0.00359,1e-05,0.3348]
[1778869835852,65.1,79233.93,102.7,-0.00359,1e-05,0.33398]
[1778869840888,65.1,79233.11,102.7,-0.00359,1e-05,0.33434]
[1778869845926,65.1,79232.6,102.7,-0.00359,1e-05,0.33457]
[1778869850960,65.1,79235.49,102.7,-0.00358,1e-05,0.3333]
[1778869852974,65.1,79246.14,102.7,-0.00352,1e-05,0.32865]
[1778869858009,65.1,79240.01,102.7,-0.00355,1e-05,0.33132]
[1778869863049,65.1,79237.86,102.7,-0.00357,1e-05,0.33226]
[1778869868085,65.1,79232.63,102.7,-0.00359,1e-05,0.33455]
[1778869871105,65.1,79205.36,102.7,-0.00374,1e-05,0.34675]
[1778869874127,65.1,79186.62,102.7,-0.00385,1e-05,0.35535]
[1778869879162,65.1,79187.5,102.7,-0.00384,1e-05,0.35494]
[1778869881176,65.1,79198.81,102.7,-0.00378,1e-05,0.34973]
[1778869883190,65.1,79189.24,102.7,-0.00383,1e-05,0.35413]
[1778869888228,65.1,79187.09,102.7,-0.00384,1e-05,0.35513]
[1778869893260,65.1,79178.06,102.7,-0.00388,1e-05,0.35756]
[1778869898295,65.1,79177.25,102.7,-0.00388,1e-05,0.35794]
[1778869901316,65.1,79186.84,102.7,-0.00383,1e-05,0.35348]
[1778869906351,65.1,79176.11,102.7,-0.00389,1e-05,0.35847]
[1778869911386,65.1,79174.47,102.7,-0.0039,1e-05,0.35924]
[1778869916421,65.1,79173.13,102.7,-0.0039,1e-05,0.35987]
[1778869919442,65.1,79163.76,102.7,-0.00396,1e-05,0.36429]
[1778869924477,65.1,79161.56,102.7,-0.00397,1e-05,0.36533]
[1778869929512,65.1,79161.87,102.7,-0.00397,1e-05,0.36518]
[1778869934548,65.1,79157.84,102.7,-0.00399,1e-05,0.3671]
[1778869939583,65.1,79160.83,102.7,-0.00398,1e-05,0.36568]
[1778869944618,65.1,79161.09,102.7,-0.00397,1e-05,0.36555]
[1778869949653,65.1,79159.95,102.7,-0.00398,1e-05,0.3661]
[1778869954688,65.1,79165.83,102.7,-0.00393,1e-05,0.36151]
[1778869959723,65.1,79163.79,102.7,-0.00394,1e-05,0.36247]
[1778869964758,65.1,79158.44,102.7,-0.00397,1e-05,0.36501]
[1778869969802,65.1,79155.41,102.7,-0.00399,1e-05,0.36645]
[1778869974837,65.1,79159.56,102.7,-0.00396,1e-05,0.36448]
[1778869979872,65.1,79162.57,102.7,-0.00395,1e-05,0.36305]
[1778869984907,65.1,79160.11,102.7,-0.00396,1e-05,0.36422]
[1778869989942,65.1,79164.97,102.7,-0.00393,1e-05,0.36192]
[1778869994977,65.1,79164.09,102.7,-0.00394,1e-05,0.36233]
[1778869997998,65.1,79154.48,102.7,-0.00399,1e-05,0.3669]
[1778870003034,65.1,79144.51,102.7,-0.00405,1e-05,0.37168]
[1778870008070,65.1,79141.87,102.7,-0.00407,1e-05,0.37296]
[1778870012099,65.1,79146.81,102.7,-0.00402,1e-05,0.36875]
[1778870014113,65.1,79156.11,102.7,-0.00396,1e-05,0.36431]
[1778870017134,65.1,79143.7,102.7,-0.00404,1e-05,0.37024]
[1778870019148,65.1,79135.41,102.7,-0.00409,1e-05,0.37425]
[1778870022169,65.1,79143.99,102.7,-0.00404,1e-05,0.37011]
[1778870024183,65.1,79153.89,102.7,-0.00398,1e-05,0.36537]
[1778870029218,65.1,79162.51,102.7,-0.00393,1e-05,0.36128]
[1778870034253,65.1,79161.66,102.7,-0.00393,1e-05,0.36168]
[1778870037274,65.1,79153.48,102.7,-0.00398,1e-05,0.36556]
[1778870042309,65.1,79144.36,102.7,-0.00403,1e-05,0.36993]
[1778870046337,65.1,79156.43,102.7,-0.00396,1e-05,0.36416]
[1778870051372,65.1,79162.87,102.7,-0.00393,1e-05,0.36111]
[1778870056407,65.1,79170.4,102.7,-0.00388,1e-05,0.35758]
[1778870061442,65.1,79173.15,102.7,-0.00387,1e-05,0.3563]
[1778870066477,65.1,79174.35,102.7,-0.00386,1e-05,0.35574]
[1778870071513,65.1,79174.47,102.7,-0.00384,1e-05,0.35391]
[1778870076548,65.1,79181.28,102.7,-0.0038,1e-05,0.35077]
[1778870078562,65.1,79193.24,102.7,-0.00374,1e-05,0.34531]
[1778870084604,65.1,79197.64,102.7,-0.00371,1e-05,0.34332]
[1778870089639,65.1,79197.94,102.7,-0.00371,1e-05,0.34319]
[1778870094677,65.1,79201.57,102.7,-0.00369,1e-05,0.34155]
[1778870099713,65.1,79188.68,102.7,-0.00376,1e-05,0.34738]
[1778870104749,65.1,79192.81,102.7,-0.00374,1e-05,0.34551]
[1778870109784,65.1,79191.05,102.7,-0.00375,1e-05,0.34631]
[1778870114819,65.1,79193.88,102.7,-0.00373,1e-05,0.34502]
[1778870119854,65.1,79192.67,102.7,-0.00374,1e-05,0.34557]
[1778870121872,65.1,79176.31,102.7,-0.00383,1e-05,0.35306]
[1778870126907,65.1,79176.75,102.7,-0.00383,1e-05,0.35286]
[1778870132949,65.1,79177.33,102.7,-0.00381,1e-05,0.35083]
[1778870137984,65.1,79178.33,102.7,-0.0038,1e-05,0.35037]
[1778870144026,65.1,79173.61,102.7,-0.00383,1e-05,0.35255]
[1778870149065,65.1,79173.0,102.7,-0.00383,1e-05,0.35283]
[1778870154096,65.1,79172.51,102.7,-0.00383,1e-05,0.35306]
[1778870158126,65.1,79188.38,102.7,-0.00374,1e-05,0.34578]
[1778870163162,65.1,79182.9,102.7,-0.00377,1e-05,0.34828]
[1778870168197,65.1,79188.19,102.7,-0.00374,1e-05,0.34587]
[1778870173232,65.1,79193.65,102.7,-0.00371,1e-05,0.34339]
[1778870178268,65.1,79197.02,102.7,-0.0037,1e-05,0.34187]
[1778870182297,65.1,79206.35,102.7,-0.00365,1e-05,0.3377]
[1778870187333,65.1,79219.9,102.7,-0.00357,1e-05,0.33172]
[1778870192368,65.1,79227.06,102.7,-0.00352,1e-05,0.32692]
[1778870196396,65.1,79235.84,102.7,-0.00347,1e-05,0.32314]
[1778870201431,65.1,79241.4,102.7,-0.00344,1e-05,0.32076]
[1778870203446,65.1,79258.85,102.7,-0.00335,1e-05,0.31341]
[1778870206468,65.1,79269.07,102.7,-0.0033,0.0,0.30917]
[1778870211507,65.1,79278.14,102.7,-0.00326,0.0,0.30544]
[1778870213521,65.1,79288.14,102.7,-0.00321,0.0,0.30139]
[1778870215535,65.1,79277.61,102.7,-0.00326,0.0,0.30566]
[1778870220570,65.1,79269.83,102.7,-0.0033,0.0,0.30885]
[1778870225605,65.1,79269.14,102.7,-0.0033,0.0,0.30914]
[1778870230640,65.1,79276.42,102.7,-0.00327,0.0,0.30615]
[1778870235681,65.1,79276.71,102.7,-0.00327,0.0,0.30603]
[1778870240716,65.1,79278.79,102.7,-0.00326,0.0,0.30518]
[1778870245751,65.1,79277.09,102.7,-0.00326,0.0,0.30587]
[1778870250786,65.1,79261.28,102.7,-0.00334,0.0,0.31239]
[1778870255821,65.1,79248.2,102.7,-0.00339,1e-05,0.31625]
[1778870260857,65.1,79253.7,102.7,-0.00336,1e-05,0.31394]
[1778870265891,65.1,79255.21,102.7,-0.00336,1e-05,0.31331]
[1778870270936,65.1,79255.41,102.7,-0.00335,1e-05,0.31322]
[1778870275971,65.1,79253.72,102.7,-0.00336,1e-05,0.31393]
[1778870281006,65.1,79251.85,102.7,-0.00337,1e-05,0.31471]
[1778870286041,65.1,79255.22,102.7,-0.00336,1e-05,0.3133]
[1778870291079,65.1,79255.99,102.7,-0.00335,1e-05,0.31298]
[1778870296114,65.1,79266.47,102.7,-0.0033,0.0,0.30864]
[1778870300144,65.1,79255.96,102.7,-0.00335,1e-05,0.313]
[1778870305179,65.1,79255.62,102.7,-0.00335,1e-05,0.31314]
[1778870310214,65.1,79259.66,102.7,-0.00333,0.0,0.31146]
[1778870316256,65.1,79260.85,102.7,-0.00331,0.0,0.30936]
[1778870321291,65.1,79262.23,102.7,-0.0033,0.0,0.30879]
[1778870326326,65.1,79260.41,102.7,-0.00331,0.0,0.30954]
[1778870331361,65.1,79259.13,102.7,-0.00332,0.0,0.31007]
[1778870334382,65.1,79250.43,102.7,-0.00336,1e-05,0.31369]
[1778870339418,65.1,79248.69,102.7,-0.00337,1e-05,0.31442]
[1778870344583,65.1,79242.52,102.7,-0.0034,1e-05,0.31701]
[1778870349620,65.1,79240.45,102.7,-0.00341,1e-05,0.31788]
[1778870354654,65.1,79239.36,102.7,-0.00342,1e-05,0.31835]
[1778870359689,65.1,79240.28,102.7,-0.00341,1e-05,0.31796]
[1778870364724,65.1,79242.44,102.7,-0.0034,1e-05,0.31704]
[1778870369759,65.1,79240.9,102.7,-0.00341,1e-05,0.31769]
[1778870374794,65.1,79237.27,102.7,-0.00341,1e-05,0.31759]
[1778870379603,65.1,79230.76,102.7,-0.00345,1e-05,0.32036]
[1778870379880,65.1,79230.76,102.7,-0.00345,1e-05,0.32036]
[1778870389901,65.1,79217.55,102.7,-0.00351,1e-05,0.32603]
[1778870397957,65.1,79224.91,102.7,-0.00348,1e-05,0.32286]
[1778870404000,65.1,79232.07,102.7,-0.00344,1e-05,0.3198]
[1778870405008,65.1,79249.44,102.7,-0.00335,1e-05,0.31248]
[1778870410047,65.1,79233.02,102.7,-0.00343,1e-05,0.31939]
[1778870415082,65.1,79229.75,102.7,-0.00345,1e-05,0.32079]
[1778870420117,65.1,79229.26,102.7,-0.00345,1e-05,0.321]
[1778870425152,65.1,79241.27,102.7,-0.00339,1e-05,0.3159]
[1778870430187,65.1,79244.12,102.7,-0.00338,1e-05,0.31471]
[1778870435222,65.1,79244.51,102.7,-0.00336,1e-05,0.31292]
[1778870439250,65.1,79252.93,102.7,-0.00332,0.0,0.30942]
[1778870444285,65.1,79255.76,102.7,-0.0033,0.0,0.30825]
[1778870449320,65.1,79256.54,102.7,-0.0033,0.0,0.30793]
[1778870454355,65.1,79256.07,102.7,-0.0033,0.0,0.30812]
[1778870459390,65.1,79256.61,102.7,-0.0033,0.0,0.3079]
[1778870463418,65.1,79266.75,102.7,-0.00325,0.0,0.30375]
[1778870468453,65.1,79268.58,102.7,-0.00324,0.0,0.303]
[1778870473488,65.1,79265.5,102.7,-0.00325,0.0,0.30426]
[1778870478523,65.1,79269.19,102.7,-0.00324,0.0,0.30276]
[1778870483558,65.1,79264.81,102.7,-0.00326,0.0,0.30454]
[1778870488593,65.1,79261.61,102.7,-0.00327,0.0,0.30585]
[1778870493628,65.1,79261.3,102.7,-0.00326,0.0,0.30438]
[1778870498663,65.1,79261.06,102.7,-0.00326,0.0,0.30448]
[1778870503698,65.1,79261.85,102.7,-0.00326,0.0,0.30416]
[1778870509740,65.1,79261.04,102.7,-0.00326,0.0,0.30449]
[1778870514775,65.1,79263.66,102.7,-0.00325,0.0,0.30342]
[1778870519811,65.1,79263.59,102.7,-0.00325,0.0,0.30345]
[1778870524846,65.1,79252.6,102.7,-0.0033,0.0,0.30795]
[1778870529983,65.1,79251.08,102.7,-0.00331,0.0,0.30858]
[1778870530996,65.1,79227.59,102.7,-0.00343,1e-05,0.31841]
[1778870532001,65.1,79212.66,102.7,-0.0035,1e-05,0.3248]
[1778870537036,65.1,79206.14,102.7,-0.00354,1e-05,0.32763]
[1778870542071,65.1,79202.9,102.7,-0.00356,1e-05,0.32904]
[1778870547106,65.1,79200.78,102.7,-0.00357,1e-05,0.32997]
[1778870552141,65.1,79207.84,102.7,-0.00351,1e-05,0.32521]
[1778870555162,65.1,79198.58,102.7,-0.00356,1e-05,0.32924]
[1778870557176,65.1,79188.59,102.7,-0.00361,1e-05,0.33363]
[1778870558184,65.1,79177.61,102.7,-0.00367,1e-05,0.33852]
[1778870563218,65.1,79179.39,102.7,-0.00366,1e-05,0.33772]
[1778870568253,65.1,79184.64,102.7,-0.00364,1e-05,0.33538]
[1778870573288,65.1,79192.27,102.7,-0.0036,1e-05,0.33201]
[1778870578323,65.1,79195.6,102.7,-0.00358,1e-05,0.33055]
[1778870583565,65.1,79200.47,102.7,-0.00355,1e-05,0.32842]
[1778870589400,65.1,79209.56,102.7,-0.0035,1e-05,0.32447]
[1778870596449,65.1,79209.69,102.7,-0.0035,1e-05,0.32442]
[1778870599470,65.1,79219.51,102.7,-0.00345,1e-05,0.3202]
[1778870604505,65.1,79224.06,102.7,-0.00343,1e-05,0.31826]
[1778870609540,65.1,79226.29,102.7,-0.00342,1e-05,0.31732]
[1778870614575,65.1,79229.83,102.7,-0.00338,1e-05,0.31419]
[1778870619610,65.1,79236.56,102.7,-0.00335,1e-05,0.31137]
[1778870624645,65.1,79239.25,102.7,-0.00333,1e-05,0.31026]
[1778870629680,65.1,79239.82,102.7,-0.00333,1e-05,0.31002]
[1778870634715,65.1,79241.55,102.7,-0.00332,0.0,0.3093]
[1778870639751,65.1,79241.71,102.7,-0.00332,0.0,0.30923]
[1778870644786,65.1,79241.4,102.7,-0.00332,0.0,0.30936]
[1778870649821,65.1,79243.81,102.7,-0.00331,0.0,0.30837]
[1778870656870,65.1,79247.26,102.7,-0.00329,0.0,0.30694]
[1778870664926,65.1,79247.5,102.7,-0.00329,0.0,0.30684]
[1778870673993,65.1,79247.92,102.7,-0.00327,0.0,0.30507]
[1778870682049,65.1,79248.01,102.7,-0.00327,0.0,0.30504]
[1778870687084,65.1,79253.23,102.7,-0.00325,0.0,0.3029]
[1778870692119,65.1,79252.7,102.7,-0.00325,0.0,0.30312]
[1778870697154,65.1,79253.84,102.7,-0.00324,0.0,0.30266]
[1778870702189,65.1,79252.42,102.7,-0.00325,0.0,0.30323]
[1778870703196,65.1,79240.75,102.7,-0.00331,0.0,0.30802]
[1778870708231,65.1,79233.39,102.7,-0.00335,1e-05,0.31107]
[1778870713267,65.1,79236.88,102.7,-0.00333,1e-05,0.30962]
[1778870718303,65.1,79239.92,102.7,-0.00331,0.0,0.30836]
[1778870723339,65.1,79239.01,102.7,-0.00332,0.0,0.30874]
[1778870728374,65.1,79237.53,102.7,-0.00333,1e-05,0.30935]
[1778870733409,65.1,79237.77,102.7,-0.00331,0.0,0.30764]
[1778870738444,65.1,79238.93,102.7,-0.0033,0.0,0.30716]
[1778870740458,65.1,79225.61,102.7,-0.00337,1e-05,0.3127]
[1778870742472,65.1,79214.2,102.7,-0.00343,1e-05,0.31751]
[1778870747507,65.1,79206.09,102.7,-0.00347,1e-05,0.32097]
[1778870752542,65.1,79206.02,102.7,-0.00347,1e-05,0.321]
[1778870754318,65.1,79205.99,102.7,-0.00347,1e-05,0.32101]
[1778870759597,65.1,79197.14,102.7,-0.00352,1e-05,0.32482]
[1778870764632,65.1,79200.54,102.7,-0.0035,1e-05,0.32335]
[1778870765639,65.1,79190.22,102.7,-0.00355,1e-05,0.32783]
[1778870766646,65.1,79179.46,102.7,-0.00361,1e-05,0.33255]
[1778870769672,65.1,79170.89,102.7,-0.00366,1e-05,0.33636]
[1778870770724,65.1,79170.89,102.7,-0.00366,1e-05,0.33636]
[1778870770729,65.1,79172.79,102.7,-0.00365,1e-05,0.33551]
[1778870776717,65.1,79174.77,102.7,-0.00364,1e-05,0.33463]
[1778870781752,65.1,79184.89,102.7,-0.00358,1e-05,0.33016]
[1778870782759,65.1,79193.78,102.7,-0.00353,1e-05,0.32628]
[1778870788801,65.1,79192.68,102.7,-0.00354,1e-05,0.32676]
[1778870793836,65.1,79191.37,102.7,-0.00353,1e-05,0.32564]
[1778870798871,65.1,79195.45,102.7,-0.00351,1e-05,0.32388]
[1778870800162,65.1,79195.45,102.7,-0.00351,1e-05,0.32388]
[1778870800167,65.1,79195.45,102.7,-0.00351,1e-05,0.32388]
[1778870800193,65.1,79194.84,102.7,-0.00351,1e-05,0.32414]
[1778870805920,65.1,79191.38,102.7,-0.00353,1e-05,0.32564]
[1778870810955,65.1,79191.13,102.7,-0.00353,1e-05,0.32575]
[1778870819011,65.1,79190.74,102.7,-0.00353,1e-05,0.32592]
[1778870824049,65.1,79187.96,102.7,-0.00355,1e-05,0.32713]
[1778870830091,65.1,79180.14,102.7,-0.00359,1e-05,0.33055]
[1778870836133,65.1,79173.05,102.7,-0.00363,1e-05,0.33368]
[1778870841168,65.1,79177.92,102.7,-0.0036,1e-05,0.33153]
[1778870847211,65.1,79180.03,102.7,-0.00359,1e-05,0.3306]
[1778870852246,65.1,79181.74,102.7,-0.00356,1e-05,0.32815]
[1778870857281,65.1,79180.19,102.7,-0.00357,1e-05,0.32883]
[1778870862316,65.1,79180.12,102.7,-0.00357,1e-05,0.32886]
[1778870867351,65.1,79183.64,102.7,-0.00355,1e-05,0.32732]
[1778870871379,65.1,79191.79,102.7,-0.00351,1e-05,0.32378]
[1778870872987,65.1,79191.62,102.7,-0.00351,1e-05,0.32385]
[1778870878428,65.1,79191.86,102.7,-0.00351,1e-05,0.32375]
[1778870883463,65.1,79191.59,102.7,-0.00351,1e-05,0.32387]
[1778870888498,65.1,79191.55,102.7,-0.00351,1e-05,0.32389]
[1778870893533,65.1,79195.05,102.7,-0.00349,1e-05,0.32238]
[1778870898571,65.1,79196.13,102.7,-0.00349,1e-05,0.32191]
[1778870903607,65.1,79199.61,102.7,-0.00347,1e-05,0.32042]
[1778870909650,65.1,79199.19,102.7,-0.00347,1e-05,0.3206]
[1778870914685,65.1,79202.68,102.7,-0.00343,1e-05,0.31745]
[1778870919720,65.1,79202.46,102.7,-0.00344,1e-05,0.31754]
[1778870925763,65.1,79202.39,102.7,-0.00344,1e-05,0.31757]
[1778870930797,65.1,79202.94,102.7,-0.00343,1e-05,0.31734]
[1778870935832,65.1,79202.84,102.7,-0.00343,1e-05,0.31738]
[1778870940867,65.1,79202.51,102.7,-0.00343,1e-05,0.31752]
[1778870945902,65.1,79210.94,102.7,-0.00339,1e-05,0.31396]
[1778870950937,65.1,79217.22,102.7,-0.00336,1e-05,0.31132]
[1778870955974,65.1,79216.83,102.7,-0.00336,1e-05,0.31148]
[1778870961007,65.1,79214.77,102.7,-0.00337,1e-05,0.31235]
[1778870966042,65.1,79215.55,102.7,-0.00337,1e-05,0.31202]
[1778870971078,65.1,79223.06,102.7,-0.00331,1e-05,0.30727]
[1778870976113,65.1,79221.58,102.7,-0.00332,1e-05,0.30788]
[1778870981148,65.1,79221.67,102.7,-0.00332,1e-05,0.30785]
[1778870988197,65.1,79221.51,102.7,-0.00332,1e-05,0.30791]
[1778870990604,65.1,79221.51,102.7,-0.00332,1e-05,0.30791]
[1778870990863,65.1,79221.51,102.7,-0.00332,1e-05,0.30791]
[1778870996253,65.1,79232.11,102.7,-0.00327,0.0,0.30355]
[1778870998267,65.1,79240.89,102.7,-0.00322,0.0,0.29998]
[1778871003303,65.1,79238.24,102.7,-0.00324,0.0,0.30105]
[1778871008339,65.1,79239.41,102.7,-0.00323,0.0,0.30058]
[1778871013373,65.1,79241.82,102.7,-0.00322,0.0,0.2996]
[1778871015387,65.1,79251.7,102.7,-0.00317,0.0,0.29563]
[1778871020422,65.1,79249.53,102.7,-0.00318,0.0,0.2965]
[1778871025457,65.1,79249.81,102.7,-0.00318,0.0,0.29639]
[1778871032506,65.1,79249.84,102.7,-0.00317,0.0,0.29481]
[1778871037542,65.1,79249.67,102.7,-0.00317,0.0,0.29487]
[1778871042577,65.1,79249.82,102.7,-0.00317,0.0,0.29481]
[1778871045598,65.1,79238.0,102.7,-0.00322,0.0,0.29956]
[1778871050633,65.1,79241.82,102.7,-0.0032,0.0,0.29802]
[1778871055668,65.1,79248.91,102.7,-0.00317,0.0,0.29518]
[1778871060705,65.1,79247.36,102.7,-0.00318,0.0,0.2958]
[1778871065739,65.1,79246.9,102.7,-0.00318,0.0,0.29598]
[1778871070774,65.1,79255.38,102.7,-0.00314,0.0,0.2926]
[1778871075809,65.1,79248.82,102.7,-0.00317,0.0,0.29521]
[1778871077823,65.1,79239.28,102.7,-0.00322,0.0,0.29904]
[1778871082858,65.1,79235.8,102.7,-0.00323,0.0,0.30045]
[1778871086886,65.1,79220.15,102.7,-0.00331,1e-05,0.30686]
[1778871088916,65.1,79211.43,102.7,-0.00335,1e-05,0.31048]
[1778871093958,65.1,79205.14,102.7,-0.00337,1e-05,0.31148]
[1778871098987,65.1,79207.74,102.7,-0.00336,1e-05,0.31039]
[1778871104022,65.1,79210.51,102.7,-0.00334,1e-05,0.30924]
[1778871109057,65.1,79210.62,102.7,-0.00334,1e-05,0.30919]
[1778871114092,65.1,79216.26,102.7,-0.00331,1e-05,0.30685]
[1778871117113,65.1,79225.13,102.7,-0.00327,0.0,0.3032]
[1778871122148,65.1,79230.62,102.7,-0.00324,0.0,0.30097]
[1778871127183,65.1,79233.24,102.7,-0.00323,0.0,0.2999]
[1778871132218,65.1,79233.07,102.7,-0.00323,0.0,0.29997]
[1778871137254,65.1,79237.19,102.7,-0.00321,0.0,0.29831]
[1778871142289,65.1,79235.1,102.7,-0.00322,0.0,0.29915]
[1778871147324,65.1,79235.89,102.7,-0.00322,0.0,0.29883]
[1778871152359,65.1,79238.95,102.7,-0.00318,0.0,0.29602]
[1778871157394,65.1,79239.62,102.7,-0.00318,0.0,0.29575]
[1778871162429,65.1,79246.22,102.7,-0.00315,0.0,0.29312]
[1778871164850,65.1,79246.23,102.7,-0.00315,0.0,0.29311]
[1778871165450,65.1,79250.75,102.7,-0.00313,0.0,0.29132]
[1778871170485,65.1,79251.69,102.7,-0.00312,0.0,0.29095]
[1778871174513,65.1,79242.66,102.7,-0.00317,0.0,0.29454]
[1778871180555,65.1,79243.79,102.7,-0.00316,0.0,0.29408]
[1778871182569,65.1,79252.39,102.7,-0.00312,0.0,0.29067]
[1778871184378,65.1,79254.14,102.7,-0.00311,0.0,0.28998]
[1778871184583,65.1,79254.31,102.7,-0.00311,0.0,0.28992]
[1778871189618,65.1,79253.64,102.7,-0.00311,0.0,0.29018]
[1778871194653,65.1,79255.09,102.7,-0.00311,0.0,0.28961]
[1778871199689,65.1,79261.51,102.7,-0.00308,0.0,0.2871]
[1778871205731,65.1,79265.37,102.7,-0.00306,0.0,0.28559]
[1778871206738,65.1,79253.19,102.7,-0.00312,0.0,0.29036]
[1778871207071,65.1,79253.19,102.7,-0.00312,0.0,0.29036]
[1778871211782,65.1,79224.49,102.7,-0.00324,0.0,0.30027]
[1778871214271,65.1,79219.32,102.7,-0.00326,0.0,0.30238]
[1778871220845,65.1,79221.42,102.7,-0.00325,0.0,0.30152]
[1778871225880,65.1,79221.01,102.7,-0.00326,0.0,0.30169]
[1778871230915,65.1,79223.63,102.7,-0.00324,0.0,0.30062]
[1778871235950,65.1,79222.75,102.7,-0.00325,0.0,0.30098]
[1778871240985,65.1,79224.5,102.7,-0.00324,0.0,0.30027]
[1778871246020,65.1,79225.83,102.7,-0.00323,0.0,0.29973]
[1778871252062,65.1,79220.38,102.7,-0.00326,0.0,0.30194]
[1778871257097,65.1,79219.59,102.7,-0.00326,0.0,0.30227]
[1778871262133,65.1,79219.08,102.7,-0.00326,0.0,0.30247]
[1778871267167,65.1,79230.55,102.7,-0.00321,0.0,0.29782]
[1778871271195,65.1,79239.95,102.7,-0.00315,0.0,0.29248]
[1778871272202,65.1,79248.88,102.7,-0.0031,0.0,0.28895]
[1778871277237,65.1,79255.91,102.7,-0.00307,0.0,0.2862]
[1778871282272,65.1,79259.62,102.7,-0.00305,0.0,0.28476]
[1778871287307,65.1,79264.42,102.7,-0.00303,0.0,0.2829]
[1778871292342,65.1,79261.9,102.7,-0.00304,0.0,0.28388]
[1778871297377,65.1,79261.62,102.7,-0.00304,0.0,0.28398]
[1778871301405,65.1,79252.65,102.7,-0.00309,0.0,0.28748]
[1778871306442,65.1,79248.21,102.7,-0.00311,0.0,0.28922]
[1778871311477,65.1,79248.2,102.7,-0.00311,0.0,0.28922]
[1778871316512,65.1,79249.43,102.7,-0.0031,0.0,0.28874]
[1778871321548,65.1,79254.41,102.7,-0.00308,0.0,0.28679]
[1778871326583,65.1,79259.68,102.7,-0.00305,0.0,0.28474]
[1778871329605,65.1,79268.51,102.7,-0.00301,0.0,0.28133]
[1778871334640,65.1,79267.68,102.7,-0.003,0.0,0.28013]
[1778871339675,65.1,79269.6,102.7,-0.00299,0.0,0.2794]
[1778871344710,65.1,79277.82,102.7,-0.00295,0.0,0.27627]
[1778871350752,65.1,79277.85,102.7,-0.00295,0.0,0.27626]
[1778871355787,65.1,79276.28,102.7,-0.00296,0.0,0.27686]
[1778871360822,65.1,79277.25,102.7,-0.00296,0.0,0.27649]
[1778871365857,65.1,79281.79,102.7,-0.00294,0.0,0.27478]
[1778871369885,65.1,79291.3,102.7,-0.00289,0.0,0.27122]
[1778871374924,65.1,79291.57,102.7,-0.00289,0.0,0.27112]
[1778871379960,65.1,79295.11,102.7,-0.00288,0.0,0.2698]
[1778871384994,65.1,79290.76,102.7,-0.0029,0.0,0.27142]
[1778871388015,65.1,79303.01,102.7,-0.00284,0.0,0.26689]
[1778871394057,65.1,79302.49,102.7,-0.00283,0.0,0.26562]
[1778871399092,65.1,79298.85,102.7,-0.00285,0.0,0.26696]
[1778871404127,65.1,79296.75,102.7,-0.00285,0.0,0.26773]
[1778871409162,65.1,79296.2,102.7,-0.00286,0.0,0.26793]
[1778871414198,65.1,79295.91,102.7,-0.00286,0.0,0.26804]
[1778871417219,65.1,79285.59,102.7,-0.0029,0.0,0.27186]
[1778871420240,65.1,79281.96,102.7,-0.00292,0.0,0.27322]
[1778871422254,65.1,79284.57,102.7,-0.00291,0.0,0.27224]
[1778871427293,65.1,79285.56,102.7,-0.0029,0.0,0.27187]
[1778871432329,65.1,79286.77,102.7,-0.0029,0.0,0.27142]
[1778871438371,65.1,79286.28,102.7,-0.0029,0.0,0.27161]
[1778871443406,65.1,79286.44,102.7,-0.0029,0.0,0.27155]
[1778871448441,65.1,79282.15,102.7,-0.00292,0.0,0.27315]
[1778871454483,65.1,79277.31,102.7,-0.00293,0.0,0.27347]
[1778871460525,65.1,79278.48,102.7,-0.00292,0.0,0.27304]
[1778871465560,65.1,79270.74,102.7,-0.00295,0.0,0.27595]
[1778871473616,65.1,79267.15,102.7,-0.00297,0.0,0.27731]
[1778871475630,65.1,79253.46,102.7,-0.00303,0.0,0.28255]
[1778871477644,65.1,79245.21,102.7,-0.00307,0.0,0.28575]
[1778871482679,65.1,79239.52,102.7,-0.0031,0.0,0.28798]
[1778871488722,65.1,79244.43,102.7,-0.00308,0.0,0.28606]
[1778871494764,65.1,79247.95,102.7,-0.00306,0.0,0.28469]
[1778871500806,65.1,79247.79,102.7,-0.00306,0.0,0.28475]
[1778871505842,65.1,79242.71,102.7,-0.00308,0.0,0.28673]
[1778871510876,65.1,79240.59,102.7,-0.00309,0.0,0.28756]
[1778871515911,65.1,79238.39,102.7,-0.00309,0.0,0.28687]
[1778871520946,65.1,79238.71,102.7,-0.00309,0.0,0.28675]
[1778871526988,65.1,79242.94,102.7,-0.00307,0.0,0.2851]
[1778871533030,65.1,79243.17,102.7,-0.00307,0.0,0.28501]
[1778871537484,65.1,79243.13,102.7,-0.00307,0.0,0.28502]
[1778871543100,65.1,79247.19,102.7,-0.00305,0.0,0.28345]
[1778871549142,65.1,79248.28,102.7,-0.00304,0.0,0.28302]
[1778871554177,65.1,79249.42,102.7,-0.00304,0.0,0.28258]
[1778871559212,65.1,79256.44,102.7,-0.003,0.0,0.27988]
[1778871564247,65.1,79259.83,102.7,-0.00299,0.0,0.27859]
[1778871569283,65.1,79262.1,102.7,-0.00298,0.0,0.27772]
[1778871574318,65.1,79267.14,102.7,-0.00294,0.0,0.27431]
[1778871579353,65.1,79272.65,102.7,-0.00291,0.0,0.27224]
[1778871584388,65.1,79271.05,102.7,-0.00292,0.0,0.27284]
[1778871589423,65.1,79271.29,102.7,-0.00292,0.0,0.27275]
[1778871594458,65.1,79264.42,102.7,-0.00295,0.0,0.27534]
[1778871597479,65.1,79251.48,102.7,-0.00301,0.0,0.28026]
[1778871601603,65.1,79247.02,102.7,-0.00303,0.0,0.28198]
[1778871601673,65.1,79247.02,102.7,-0.00303,0.0,0.28198]
[1778871607551,65.1,79252.54,102.7,-0.00301,0.0,0.27986]
[1778871612586,65.1,79257.05,102.7,-0.00299,0.0,0.27813]
[1778871617621,65.1,79254.67,102.7,-0.003,0.0,0.27904]
[1778871620642,65.1,79240.14,102.7,-0.00306,0.0,0.28464]
[1778871625678,65.1,79240.87,102.7,-0.00306,0.0,0.28436]
[1778871630713,65.1,79243.91,102.7,-0.00305,0.0,0.28318]
[1778871635748,65.1,79238.77,102.7,-0.00305,0.0,0.28364]
[1778871640783,65.1,79240.63,102.7,-0.00305,0.0,0.28292]
[1778871645818,65.1,79240.8,102.7,-0.00304,0.0,0.28285]
[1778871650853,65.1,79240.67,102.7,-0.00305,0.0,0.2829]
[1778871653320,65.1,79239.26,102.7,-0.00305,0.0,0.28345]
[1778871657731,65.1,79234.18,102.7,-0.00308,0.0,0.28542]
[1778871662937,65.1,79244.89,102.7,-0.00303,0.0,0.28127]
[1778871667972,65.1,79244.81,102.7,-0.00303,0.0,0.2813]
[1778871673007,65.1,79244.07,102.7,-0.00303,0.0,0.28159]
[1778871678042,65.1,79247.57,102.7,-0.00301,0.0,0.28024]
[1778871683077,65.1,79242.46,102.7,-0.00304,0.0,0.28221]
[1778871688112,65.1,79242.96,102.7,-0.00303,0.0,0.28202]
[1778871693155,65.1,79232.99,102.7,-0.00307,0.0,0.28434]
[1778871694162,65.1,79212.66,102.7,-0.00316,0.0,0.29235]
[1778871698190,65.1,79204.55,102.7,-0.0032,0.0,0.2956]
[1778871700204,65.1,79187.26,102.7,-0.00329,1e-05,0.30263]
[1778871702218,65.1,79178.81,102.7,-0.00333,1e-05,0.30612]
[1778871707253,65.1,79178.85,102.7,-0.00333,1e-05,0.3061]
[1778871711284,65.1,79187.65,102.7,-0.00329,1e-05,0.30247]
[1778871716320,65.1,79195.25,102.7,-0.00325,0.0,0.29936]
[1778871721355,65.1,79194.41,102.7,-0.00325,0.0,0.29971]
[1778871726391,65.1,79200.73,102.7,-0.00322,0.0,0.29714]
[1778871731425,65.1,79201.19,102.7,-0.00322,0.0,0.29696]
[1778871736460,65.1,79192.31,102.7,-0.00326,0.0,0.30056]
[1778871741495,65.1,79187.54,102.7,-0.00329,1e-05,0.30252]
[1778871747537,65.1,79188.72,102.7,-0.00328,0.0,0.30203]
[1778871752574,65.1,79187.69,102.7,-0.00327,0.0,0.30084]
[1778871757609,65.1,79187.46,102.7,-0.00327,0.0,0.30093]
[1778871763252,65.1,79185.18,102.7,-0.00328,1e-05,0.30187]
[1778871768686,65.1,79186.3,102.7,-0.00327,0.0,0.30141]
[1778871774728,65.1,79187.63,102.7,-0.00327,0.0,0.30087]
[1778871779763,65.1,79187.17,102.7,-0.00327,0.0,0.30105]
[1778871784798,65.1,79185.89,102.7,-0.00328,0.0,0.30158]
[1778871789833,65.1,79188.21,102.7,-0.00327,0.0,0.30063]
[1778871795875,65.1,79188.24,102.7,-0.00326,0.0,0.30062]
[1778871803931,65.1,79188.61,102.7,-0.00326,0.0,0.30046]
[1778871807961,65.1,79174.78,102.7,-0.00333,1e-05,0.30616]
[1778871815010,65.1,79173.57,102.7,-0.00332,1e-05,0.30503]
[1778871820045,65.1,79172.14,102.7,-0.00333,1e-05,0.30562]
[1778871825080,65.1,79158.17,102.7,-0.0034,1e-05,0.31147]
[1778871830115,65.1,79148.7,102.7,-0.00345,1e-05,0.31549]
[1778871832129,65.1,79137.6,102.7,-0.00351,1e-05,0.32025]
[1778871835157,65.1,79122.17,102.7,-0.00359,1e-05,0.32698]
[1778871837188,65.1,79099.59,102.7,-0.00372,1e-05,0.33705]
[1778871838192,65.1,79086.02,102.7,-0.00379,1e-05,0.34323]
[1778871843231,65.1,79067.93,102.7,-0.0039,1e-05,0.35162]
[1778871844048,65.1,79067.93,102.7,-0.0039,1e-05,0.35162]
[1778871844236,65.1,79073.99,102.7,-0.00386,1e-05,0.34879]
[1778871844614,65.1,79073.99,102.7,-0.00386,1e-05,0.34879]
[1778871845243,65.1,79097.93,102.7,-0.00372,1e-05,0.3378]
[1778871847257,65.1,79107.46,102.7,-0.00367,1e-05,0.33351]
[1778871852292,65.1,79110.03,102.7,-0.00366,1e-05,0.33236]
[1778871855313,65.1,79122.95,102.7,-0.00359,1e-05,0.32664]
[1778871860348,65.1,79121.35,102.7,-0.0036,1e-05,0.32734]
[1778871865383,65.1,79125.33,102.7,-0.00357,1e-05,0.32559]
[1778871870418,65.1,79127.34,102.7,-0.00356,1e-05,0.32471]
[1778871875453,65.1,79129.67,102.7,-0.00353,1e-05,0.32199]
[1778871878475,65.1,79118.9,102.7,-0.00359,1e-05,0.3267]
[1778871879485,65.1,79107.52,102.7,-0.00365,1e-05,0.33174]
[1778871882508,65.1,79092.31,102.7,-0.00374,1e-05,0.33858]
[1778871883514,65.1,79077.4,102.7,-0.00382,1e-05,0.34541]
[1778871886535,65.1,79069.26,102.7,-0.00387,1e-05,0.34918]
[1778871889558,65.1,79061.05,102.7,-0.00392,1e-05,0.35303]
[1778871894593,65.1,79071.22,102.7,-0.00386,1e-05,0.34827]
[1778871899631,65.1,79075.99,102.7,-0.00383,1e-05,0.34606]
[1778871904666,65.1,79086.04,102.7,-0.00377,1e-05,0.34144]
[1778871909701,65.1,79089.03,102.7,-0.00376,1e-05,0.34007]
[1778871914736,65.1,79094.41,102.7,-0.00373,1e-05,0.33763]
[1778871918764,65.1,79085.57,102.7,-0.00378,1e-05,0.34165]
[1778871923799,65.1,79088.16,102.7,-0.00376,1e-05,0.34047]
[1778871928835,65.1,79082.76,102.7,-0.00379,1e-05,0.34294]
[1778871933870,65.1,79082.57,102.7,-0.00377,1e-05,0.34124]
[1778871938909,65.1,79087.73,102.7,-0.00374,1e-05,0.33889]
[1778871943944,65.1,79092.86,102.7,-0.00372,1e-05,0.33657]
[1778871948979,65.1,79092.11,102.7,-0.00372,1e-05,0.33691]
[1778871954014,65.1,79091.77,102.7,-0.00372,1e-05,0.33706]
[1778871958042,65.1,79102.42,102.7,-0.00366,1e-05,0.33227]
[1778871961063,65.1,79111.7,102.7,-0.00361,1e-05,0.32815]
[1778871966098,65.1,79111.53,102.7,-0.00361,1e-05,0.32823]
[1778871969119,65.1,79120.84,102.7,-0.00356,1e-05,0.32413]
[1778871972143,65.1,79088.93,102.7,-0.00374,1e-05,0.33835]
[1778871977179,65.1,79095.44,102.7,-0.0037,1e-05,0.3354]
[1778871982214,65.1,79099.69,102.7,-0.00368,1e-05,0.3335]
[1778871987249,65.1,79099.33,102.7,-0.00368,1e-05,0.33366]
[1778871992284,65.1,79101.23,102.7,-0.00365,1e-05,0.33106]
[1778871997319,65.1,79100.96,102.7,-0.00365,1e-05,0.33118]
[1778872001347,65.1,79112.24,102.7,-0.00359,1e-05,0.32619]
[1778872005375,65.1,79121.41,102.7,-0.00354,1e-05,0.32218]
[1778872007389,65.1,79129.78,102.7,-0.0035,1e-05,0.31855]
[1778872012424,65.1,79125.3,102.7,-0.00352,1e-05,0.32049]
[1778872015445,65.1,79114.78,102.7,-0.00358,1e-05,0.32507]
[1778872018466,65.1,79104.9,102.7,-0.00363,1e-05,0.32943]
[1778872020480,65.1,79096.31,102.7,-0.00368,1e-05,0.33326]
[1778872025515,65.1,79095.51,102.7,-0.00368,1e-05,0.33362]
[1778872030550,65.1,79095.6,102.7,-0.00368,1e-05,0.33358]
[1778872035585,65.1,79096.83,102.7,-0.00367,1e-05,0.33303]
[1778872040620,65.1,79103.49,102.7,-0.00364,1e-05,0.33006]
[1778872045655,65.1,79105.79,102.7,-0.00362,1e-05,0.32904]
[1778872050690,65.1,79103.77,102.7,-0.00364,1e-05,0.32993]
[1778872055725,65.1,79102.93,102.7,-0.00362,1e-05,0.32857]
[1778872060760,65.1,79108.41,102.7,-0.00359,1e-05,0.32615]
[1778872065795,65.1,79109.49,102.7,-0.00359,1e-05,0.32567]
[1778872070830,65.1,79109.03,102.7,-0.00359,1e-05,0.32588]
[1778872075865,65.1,79110.12,102.7,-0.00358,1e-05,0.3254]
[1778872080900,65.1,79110.21,102.7,-0.00358,1e-05,0.32536]
[1778872085935,65.1,79116.28,102.7,-0.00355,1e-05,0.3227]
[1778872090970,65.1,79110.12,102.7,-0.00358,1e-05,0.3254]
[1778872096008,65.1,79113.32,102.7,-0.00357,1e-05,0.324]
[1778872101042,65.1,79123.86,102.7,-0.00351,1e-05,0.31941]
[1778872106077,65.1,79134.94,102.7,-0.00345,1e-05,0.31465]
[1778872111113,65.1,79135.83,102.7,-0.00343,1e-05,0.3126]
[1778872116147,65.1,79132.17,102.7,-0.00345,1e-05,0.31416]
[1778872121182,65.1,79128.35,102.7,-0.00347,1e-05,0.31579]
[1778872127226,65.1,79133.12,102.7,-0.00344,1e-05,0.31375]
[1778872132259,65.1,79130.86,102.7,-0.00345,1e-05,0.31472]
[1778872137294,65.1,79130.25,102.7,-0.00346,1e-05,0.31498]
[1778872143336,65.1,79133.06,102.7,-0.00344,1e-05,0.31378]
[1778872147364,65.1,79122.25,102.7,-0.0035,1e-05,0.31841]
[1778872152399,65.1,79120.62,102.7,-0.00351,1e-05,0.31911]
[1778872155420,65.1,79112.48,102.7,-0.00355,1e-05,0.32265]
[1778872159448,65.1,79122.04,102.7,-0.0035,1e-05,0.3185]
[1778872164483,65.1,79122.86,102.7,-0.0035,1e-05,0.31815]
[1778872166508,65.1,79111.86,102.7,-0.00355,1e-05,0.32292]
[1778872167508,65.1,79088.77,102.7,-0.00368,1e-05,0.33314]
[1778872168514,65.1,79078.14,102.7,-0.00374,1e-05,0.33794]
[1778872174556,65.1,79077.52,102.7,-0.00373,1e-05,0.33645]
[1778872177577,65.1,79087.6,102.7,-0.00367,1e-05,0.33191]
[1778872182612,65.1,79093.4,102.7,-0.00364,1e-05,0.32932]
[1778872187647,65.1,79094.99,102.7,-0.00363,1e-05,0.32862]
[1778872192682,65.1,79095.23,102.7,-0.00363,1e-05,0.32851]
[1778872197717,65.1,79091.24,102.7,-0.00365,1e-05,0.33029]
[1778872202753,65.1,79086.28,102.7,-0.00368,1e-05,0.3325]
[1778872207788,65.1,79075.53,102.7,-0.00374,1e-05,0.33735]
[1778872210823,65.1,79074.25,102.7,-0.00374,1e-05,0.33793]
[1778872210832,65.1,79073.94,102.7,-0.00375,1e-05,0.33807]
[1778872215867,65.1,79071.57,102.7,-0.00376,1e-05,0.33915]
[1778872217940,65.1,79070.98,102.7,-0.00376,1e-05,0.33942]
[1778872218888,65.1,79070.15,102.7,-0.00377,1e-05,0.3398]
[1778872223923,65.1,79069.77,102.7,-0.00377,1e-05,0.33997]
[1778872227951,65.1,79061.53,102.7,-0.00382,1e-05,0.34375]
[1778872232987,65.1,79059.6,102.7,-0.00381,1e-05,0.34285]
[1778872238021,65.1,79059.59,102.7,-0.00381,1e-05,0.34285]
[1778872242049,65.1,79050.13,102.7,-0.00386,1e-05,0.34723]
[1778872247084,65.1,79049.18,102.7,-0.00387,1e-05,0.34767]
[1778872252119,65.1,79057.93,102.7,-0.00382,1e-05,0.34362]
[1778872257154,65.1,79057.64,102.7,-0.00382,1e-05,0.34375]
[1778872262189,65.1,79063.15,102.7,-0.00379,1e-05,0.34122]
[1778872268231,65.1,79069.49,102.7,-0.00375,1e-05,0.33832]
[1778872273267,65.1,79069.9,102.7,-0.00375,1e-05,0.33813]
[1778872278302,65.1,79070.49,102.7,-0.00375,1e-05,0.33786]
[1778872283337,65.1,79067.68,102.7,-0.00376,1e-05,0.33914]
[1778872288372,65.1,79065.89,102.7,-0.00377,1e-05,0.33996]
[1778872291393,65.1,79073.63,102.7,-0.00371,1e-05,0.33467]
[1778872296428,65.1,79072.69,102.7,-0.00371,1e-05,0.3351]
[1778872300456,65.1,79081.5,102.7,-0.00367,1e-05,0.33114]
[1778872305493,65.1,79081.8,102.7,-0.00366,1e-05,0.331]
[1778872310528,65.1,79083.0,102.7,-0.00366,1e-05,0.33047]
[1778872315563,65.1,79079.94,102.7,-0.00367,1e-05,0.33183]
[1778872320598,65.1,79079.08,102.7,-0.00368,1e-05,0.33222]
[1778872323619,65.1,79068.3,102.7,-0.00374,1e-05,0.33708]
[1778872328655,65.1,79065.7,102.7,-0.00375,1e-05,0.33827]
[1778872333690,65.1,79066.83,102.7,-0.00375,1e-05,0.33775]
[1778872338725,65.1,79056.53,102.7,-0.00381,1e-05,0.34246]
[1778872343760,65.1,79050.43,102.7,-0.00384,1e-05,0.34528]
[1778872348795,65.1,79050.35,102.7,-0.00384,1e-05,0.34532]
[1778872350809,65.1,79041.88,102.7,-0.00389,1e-05,0.34926]
[1778872355844,65.1,79026.76,102.7,-0.00396,1e-05,0.35456]
[1778872360879,65.1,79029.29,102.7,-0.00395,1e-05,0.35336]
[1778872363900,65.1,79039.59,102.7,-0.00389,1e-05,0.34851]
[1778872368935,65.1,79040.79,102.7,-0.00388,1e-05,0.34795]
[1778872371956,65.1,79048.85,102.7,-0.00383,1e-05,0.34421]
[1778872376991,65.1,79054.17,102.7,-0.0038,1e-05,0.34175]
[1778872382029,65.1,79059.25,102.7,-0.00377,1e-05,0.33943]
[1778872387064,65.1,79056.43,102.7,-0.00379,1e-05,0.34072]
[1778872390085,65.1,79065.02,102.7,-0.00374,1e-05,0.3368]
[1778872395120,65.1,79069.61,102.7,-0.00371,1e-05,0.33472]
[1778872400156,65.1,79069.78,102.7,-0.00371,1e-05,0.33464]
[1778872402170,65.1,79060.51,102.7,-0.00376,1e-05,0.33885]
[1778872404184,65.1,79050.83,102.7,-0.00382,1e-05,0.34329]
[1778872409220,65.1,79041.53,102.7,-0.00387,1e-05,0.34761]
[1778872414255,65.1,79042.61,102.7,-0.00385,1e-05,0.34529]
[1778872418283,65.1,79051.23,102.7,-0.0038,1e-05,0.34131]
[1778872423318,65.1,79055.88,102.7,-0.00377,1e-05,0.33918]
[1778872428353,65.1,79058.05,102.7,-0.00376,1e-05,0.33819]
[1778872433388,65.1,79055.37,102.7,-0.00377,1e-05,0.33941]
[1778872438423,65.1,79053.49,102.7,-0.00379,1e-05,0.34027]
[1778872441444,65.1,79061.68,102.7,-0.00374,1e-05,0.33654]
[1778872446479,65.1,79062.9,102.7,-0.00373,1e-05,0.33598]
[1778872451514,65.1,79066.99,102.7,-0.00371,1e-05,0.33413]
[1778872454535,65.1,79075.33,102.7,-0.00366,1e-05,0.33039]
[1778872459570,65.1,79069.77,102.7,-0.00369,1e-05,0.33288]
[1778872462591,65.1,79061.61,102.7,-0.00374,1e-05,0.33657]
[1778872467630,65.1,79059.01,102.7,-0.00375,1e-05,0.33775]
[1778872472665,65.1,79055.64,102.7,-0.00375,1e-05,0.3375]
[1778872477700,65.1,79055.56,102.7,-0.00375,1e-05,0.33754]
[1778872482735,65.1,79055.08,102.7,-0.00376,1e-05,0.33776]
[1778872487770,65.1,79047.8,102.7,-0.0038,1e-05,0.34109]
[1778872492805,65.1,79043.76,102.7,-0.00382,1e-05,0.34295]
[1778872497841,65.1,79042.08,102.7,-0.00383,1e-05,0.34373]
[1778872502876,65.1,79049.78,102.7,-0.00379,1e-05,0.34018]
[1778872508918,65.1,79050.93,102.7,-0.00378,1e-05,0.33965]
[1778872513953,65.1,79059.3,102.7,-0.00373,1e-05,0.33584]
[1778872518988,65.1,79065.57,102.7,-0.0037,1e-05,0.33301]
[1778872524023,65.1,79068.74,102.7,-0.00368,1e-05,0.33158]
[1778872529060,65.1,79075.1,102.7,-0.00364,1e-05,0.32874]
[1778872534095,65.1,79074.13,102.7,-0.00363,1e-05,0.32743]
[1778872539130,65.1,79075.1,102.7,-0.00362,1e-05,0.327]
[1778872544165,65.1,79075.43,102.7,-0.00362,1e-05,0.32685]
[1778872549200,65.1,79075.73,102.7,-0.00362,1e-05,0.32672]
[1778872554235,65.1,79077.46,102.7,-0.00361,1e-05,0.32595]
[1778872559270,65.1,79077.25,102.7,-0.00361,1e-05,0.32605]
[1778872562296,65.1,79066.54,102.7,-0.00367,1e-05,0.33081]
[1778872567331,65.1,79065.36,102.7,-0.00368,1e-05,0.33134]
[1778872568352,65.1,79065.36,102.7,-0.00368,1e-05,0.33134]
[1778872569122,65.1,79065.36,102.7,-0.00368,1e-05,0.33134]
[1778872577401,65.1,79066.97,102.7,-0.00367,1e-05,0.33062]
[1778872581429,65.1,79078.35,102.7,-0.00361,1e-05,0.32556]
[1778872584457,65.1,79087.09,102.7,-0.00356,1e-05,0.32172]
[1778872589492,65.1,79086.21,102.7,-0.00356,1e-05,0.32211]
[1778872594527,65.1,79086.02,102.7,-0.00355,1e-05,0.32047]
[1778872599562,65.1,79078.99,102.7,-0.00358,1e-05,0.32354]
[1778872603590,65.1,79087.42,102.7,-0.00354,1e-05,0.31986]
[1778872608625,65.1,79095.51,102.7,-0.0035,1e-05,0.31635]
[1778872613663,65.1,79105.38,102.7,-0.00344,1e-05,0.31213]
[1778872618698,65.1,79110.56,102.7,-0.00342,1e-05,0.30993]
[1778872623734,65.1,79107.97,102.7,-0.00343,1e-05,0.31102]
[1778872628772,65.1,79104.16,102.7,-0.00345,1e-05,0.31265]
[1778872633807,65.1,79107.11,102.7,-0.00343,1e-05,0.31139]
[1778872638845,65.1,79104.25,102.7,-0.00345,1e-05,0.31261]
[1778872643881,65.1,79105.31,102.7,-0.00344,1e-05,0.31216]
[1778872648916,65.1,79103.96,102.7,-0.00345,1e-05,0.31273]
[1778872653951,65.1,79103.76,102.7,-0.00343,1e-05,0.31113]
[1778872659993,65.1,79104.69,102.7,-0.00343,1e-05,0.31074]
[1778872664042,65.1,79087.0,102.7,-0.00352,1e-05,0.31833]
[1778872665049,65.1,79078.06,102.7,-0.00357,1e-05,0.32222]
[1778872670084,65.1,79079.13,102.7,-0.00357,1e-05,0.32175]
[1778872675119,65.1,79085.22,102.7,-0.00353,1e-05,0.3191]
[1778872680154,65.1,79080.62,102.7,-0.00356,1e-05,0.3211]
[1778872686196,65.1,79078.5,102.7,-0.00357,1e-05,0.32203]
[1778872689218,65.1,79061.76,102.7,-0.00366,1e-05,0.32943]
[1778872694253,65.1,79063.08,102.7,-0.00365,1e-05,0.32885]
[1778872698281,65.1,79071.42,102.7,-0.00361,1e-05,0.32514]
[1778872703316,65.1,79077.46,102.7,-0.00357,1e-05,0.32249]
[1778872710365,65.1,79078.72,102.7,-0.00357,1e-05,0.32193]
[1778872715400,65.1,79079.75,102.7,-0.00354,1e-05,0.31976]
[1778872719428,65.1,79071.15,102.7,-0.00359,1e-05,0.32353]
[1778872724463,65.1,79073.12,102.7,-0.00358,1e-05,0.32266]
[1778872729500,65.1,79074.87,102.7,-0.00357,1e-05,0.32189]
[1778872735542,65.1,79073.57,102.7,-0.00358,1e-05,0.32246]
[1778872740577,65.1,79074.42,102.7,-0.00357,1e-05,0.32209]
[1778872745612,65.1,79072.48,102.7,-0.00358,1e-05,0.32294]
[1778872750647,65.1,79081.24,102.7,-0.00354,1e-05,0.31911]
[1778872752661,65.1,79090.43,102.7,-0.00349,1e-05,0.31514]
[1778872757696,65.1,79083.8,102.7,-0.00352,1e-05,0.318]
[1778872762731,65.1,79080.3,102.7,-0.00354,1e-05,0.31952]
[1778872767766,65.1,79080.6,102.7,-0.00354,1e-05,0.31939]
[1778872772801,65.1,79080.01,102.7,-0.00352,1e-05,0.31793]
[1778872777836,65.1,79079.94,102.7,-0.00352,1e-05,0.31796]
[1778872782871,65.1,79073.19,102.7,-0.00356,1e-05,0.3209]
[1778872785892,65.1,79064.16,102.7,-0.00361,1e-05,0.32487]
[1778872790935,65.1,79064.33,102.7,-0.00361,1e-05,0.32479]
[1778872795970,65.1,79070.45,102.7,-0.00358,1e-05,0.3221]
[1778872801005,65.1,79069.38,102.7,-0.00358,1e-05,0.32257]
[1778872806043,65.1,79070.84,102.7,-0.00357,1e-05,0.32193]
[1778872811078,65.1,79068.78,102.7,-0.00358,1e-05,0.32283]
[1778872816113,65.1,79063.14,102.7,-0.00362,1e-05,0.32532]
[1778872821148,65.1,79068.77,102.7,-0.00358,1e-05,0.32284]
[1778872823602,65.1,79069.77,102.7,-0.00358,1e-05,0.3224]
[1778872824169,65.1,79068.93,102.7,-0.00358,1e-05,0.32277]
[1778872824663,65.1,79068.93,102.7,-0.00358,1e-05,0.32277]
[1778872825176,65.1,79068.05,102.7,-0.00359,1e-05,0.32315]
[1778872830211,65.1,79070.92,102.7,-0.00357,1e-05,0.32189]
[1778872835246,65.1,79070.52,102.7,-0.00356,1e-05,0.32034]
[1778872840281,65.1,79075.16,102.7,-0.00353,1e-05,0.31832]
[1778872845316,65.1,79070.8,102.7,-0.00355,1e-05,0.32022]
[1778872850351,65.1,79069.64,102.7,-0.00356,1e-05,0.32073]
[1778872855386,65.1,79070.16,102.7,-0.00356,1e-05,0.3205]
[1778872860421,65.1,79070.72,102.7,-0.00356,1e-05,0.32025]
[1778872865396,65.1,79070.33,102.7,-0.00356,1e-05,0.32042]
[1778872865456,65.1,79070.31,102.7,-0.00356,1e-05,0.32043]
[1778872869484,65.1,79061.54,102.7,-0.00361,1e-05,0.32428]
[1778872874520,65.1,79062.3,102.7,-0.0036,1e-05,0.32395]
[1778872879555,65.1,79062.44,102.7,-0.0036,1e-05,0.32389]
[1778872884590,65.1,79062.39,102.7,-0.0036,1e-05,0.32391]
[1778872889625,65.1,79070.42,102.7,-0.00356,1e-05,0.32039]
[1778872891639,65.1,79074.53,102.7,-0.00352,1e-05,0.31688]
[1778872896674,65.1,79077.17,102.7,-0.0035,1e-05,0.31574]
[1778872900702,65.1,79086.18,102.7,-0.00345,1e-05,0.31187]
[1778872904731,65.1,79093.47,102.7,-0.00341,1e-05,0.30877]
[1778872909766,65.1,79096.58,102.7,-0.0034,1e-05,0.30746]
[1778872912260,65.1,79094.55,102.7,-0.00341,1e-05,0.30831]
[1778872912320,65.1,79095.02,102.7,-0.00341,1e-05,0.30812]
[1778872917822,65.1,79094.72,102.7,-0.00341,1e-05,0.30824]
[1778872922857,65.1,79099.2,102.7,-0.00338,1e-05,0.30635]
[1778872927903,65.1,79093.38,102.7,-0.00342,1e-05,0.30881]
[1778872929756,65.1,79094.16,102.7,-0.00341,1e-05,0.30848]
[1778872931932,65.1,79104.17,102.7,-0.00336,1e-05,0.30427]
[1778872933689,65.1,79104.17,102.7,-0.00336,1e-05,0.30427]
[1778872937975,65.1,79113.22,102.7,-0.00331,1e-05,0.30051]
[1778872943010,65.1,79116.14,102.7,-0.0033,1e-05,0.2993]
[1778872944017,65.1,79105.94,102.7,-0.00335,1e-05,0.30353]
[1778872949052,65.1,79107.71,102.7,-0.00334,1e-05,0.30279]
[1778872954087,65.1,79106.87,102.7,-0.00333,1e-05,0.30149]
[1778872959122,65.1,79107.3,102.7,-0.00332,1e-05,0.30131]
[1778872965164,65.1,79111.62,102.7,-0.0033,1e-05,0.29952]
[1778872970200,65.1,79109.28,102.7,-0.00331,1e-05,0.30049]
[1778872975236,65.1,79111.94,102.7,-0.0033,1e-05,0.29939]
[1778872980270,65.1,79117.78,102.7,-0.00327,1e-05,0.29699]
[1778872985306,65.1,79120.63,102.7,-0.00326,1e-05,0.29583]
[1778872991348,65.1,79122.77,102.7,-0.00325,1e-05,0.29496]
[1778872994962,65.1,79123.16,102.7,-0.00324,1e-05,0.2948]
[1778873000411,65.1,79123.13,102.7,-0.00324,1e-05,0.29481]
[1778873005446,65.1,79116.98,102.7,-0.00328,1e-05,0.29732]
[1778873010481,65.1,79114.76,102.7,-0.00329,1e-05,0.29823]
[1778873011488,65.1,79119.11,102.7,-0.00325,1e-05,0.29482]
[1778873016523,65.1,79124.2,102.7,-0.00322,0.0,0.29275]
[1778873021558,65.1,79124.4,102.7,-0.00322,0.0,0.29267]
[1778873022761,65.1,79124.4,102.7,-0.00322,0.0,0.29267]
[1778873032635,65.1,79125.54,102.7,-0.00322,0.0,0.29221]
[1778873037670,65.1,79125.75,102.7,-0.00321,0.0,0.29213]
[1778873039802,65.1,79124.37,102.7,-0.00322,0.0,0.29269]
[1778873042705,65.1,79109.58,102.7,-0.0033,1e-05,0.29872]
[1778873046735,65.1,79101.26,102.7,-0.00334,1e-05,0.30216]
[1778873051768,65.1,79107.58,102.7,-0.00331,1e-05,0.29955]
[1778873056803,65.1,79109.05,102.7,-0.0033,1e-05,0.29894]
[1778873061838,65.1,79109.19,102.7,-0.0033,1e-05,0.29888]
[1778873066873,65.1,79110.11,102.7,-0.00329,1e-05,0.2985]
[1778873071912,65.1,79109.64,102.7,-0.00328,1e-05,0.29706]
[1778873076947,65.1,79107.18,102.7,-0.00329,1e-05,0.29807]
[1778873081982,65.1,79112.14,102.7,-0.00326,1e-05,0.29603]
[1778873086520,65.1,79115.69,102.7,-0.00325,1e-05,0.29459]
[1778873092052,65.1,79117.6,102.7,-0.00324,1e-05,0.29381]
[1778873095039,65.1,79118.0,102.7,-0.00324,1e-05,0.29365]
[1778873100109,65.1,79117.79,102.7,-0.00324,1e-05,0.29373]
[1778873105143,65.1,79116.92,102.7,-0.00324,1e-05,0.29409]
[1778873110317,65.1,79116.92,102.7,-0.00324,1e-05,0.29409]
[1778873116224,65.1,79112.45,102.7,-0.00326,1e-05,0.29591]
[1778873120252,65.1,79120.77,102.7,-0.00322,0.0,0.29252]
[1778873125287,65.1,79122.2,102.7,-0.00321,0.0,0.29195]
[1778873130322,65.1,79123.08,102.7,-0.00321,0.0,0.29159]
[1778873131055,65.1,79123.08,102.7,-0.00321,0.0,0.29159]
[1778873136366,65.1,79123.68,102.7,-0.00319,0.0,0.28974]
[1778873141402,65.1,79125.72,102.7,-0.00318,0.0,0.28892]
[1778873146319,65.1,79128.96,102.7,-0.00316,0.0,0.28762]
[1778873151509,65.1,79129.62,102.7,-0.00316,0.0,0.28736]
[1778873153487,65.1,79118.53,102.7,-0.00322,0.0,0.29181]
[1778873155629,65.1,79114.63,102.7,-0.00323,1e-05,0.29339]
[1778873156290,65.1,79112.83,102.7,-0.00324,1e-05,0.29412]
[1778873161543,65.1,79114.44,102.7,-0.00324,1e-05,0.29347]
[1778873166578,65.1,79115.15,102.7,-0.00323,1e-05,0.29318]
[1778873171613,65.1,79115.68,102.7,-0.00323,1e-05,0.29296]
[1778873176648,65.1,79115.79,102.7,-0.00323,1e-05,0.29292]
[1778873181683,65.1,79116.07,102.7,-0.00323,1e-05,0.29281]
[1778873186725,65.1,79109.78,102.7,-0.00326,1e-05,0.29536]
[1778873187725,65.1,79099.7,102.7,-0.00331,1e-05,0.2995]
[1778873188732,65.1,79090.67,102.7,-0.00336,1e-05,0.30326]
[1778873191753,65.1,79095.13,102.7,-0.00332,1e-05,0.29974]
[1778873195640,65.1,79098.31,102.7,-0.0033,1e-05,0.29843]
[1778873197110,65.1,79098.47,102.7,-0.0033,1e-05,0.29836]
[1778873202830,65.1,79105.09,102.7,-0.00327,1e-05,0.29565]
[1778873207865,65.1,79104.76,102.7,-0.00327,1e-05,0.29578]
[1778873212900,65.1,79106.14,102.7,-0.00326,1e-05,0.29522]
[1778873214914,65.1,79095.72,102.7,-0.00331,1e-05,0.2995]
[1778873216408,65.1,79094.41,102.7,-0.00332,1e-05,0.30004]
[1778873216816,65.1,79094.41,102.7,-0.00332,1e-05,0.30004]
[1778873224984,65.1,79099.1,102.7,-0.0033,1e-05,0.2981]
[1778873228446,65.1,79099.44,102.7,-0.00329,1e-05,0.29796]
[1778873230019,65.1,79088.61,102.7,-0.00335,1e-05,0.30245]
[1778873231042,65.1,79088.61,102.7,-0.00335,1e-05,0.30245]
[1778873237070,65.1,79088.22,102.7,-0.00335,1e-05,0.30261]
[1778873242105,65.1,79090.71,102.7,-0.00334,1e-05,0.30158]
[1778873247141,65.1,79089.47,102.7,-0.00335,1e-05,0.30209]
[1778873252176,65.1,79090.83,102.7,-0.00332,1e-05,0.29987]
[1778873257211,65.1,79089.99,102.7,-0.00332,1e-05,0.30022]
[1778873261239,65.1,79081.47,102.7,-0.00337,1e-05,0.30377]
[1778873263379,65.1,79080.91,102.7,-0.00337,1e-05,0.304]
[1778873268288,65.1,79089.75,102.7,-0.00333,1e-05,0.30032]
[1778873273323,65.1,79094.12,102.7,-0.0033,1e-05,0.29851]
[1778873278860,65.1,79094.5,102.7,-0.0033,1e-05,0.29835]
[1778873284400,65.1,79092.67,102.7,-0.00331,1e-05,0.29911]
[1778873289435,65.1,79093.11,102.7,-0.00331,1e-05,0.29893]
[1778873294470,65.1,79093.33,102.7,-0.00331,1e-05,0.29884]
[1778873299505,65.1,79098.47,102.7,-0.00328,1e-05,0.29672]
[1778873300512,65.1,79089.31,102.7,-0.00333,1e-05,0.3005]
[1778873305549,65.1,79085.69,102.7,-0.00335,1e-05,0.30201]
[1778873310584,65.1,79094.26,102.7,-0.0033,1e-05,0.29845]
[1778873315619,65.1,79097.05,102.7,-0.00327,1e-05,0.29566]
[1778873320654,65.1,79099.23,102.7,-0.00326,1e-05,0.29477]
[1778873325689,65.1,79100.27,102.7,-0.00325,1e-05,0.29435]
[1778873330777,65.1,79098.9,102.7,-0.00326,1e-05,0.2949]
[1778873335812,65.1,79099.56,102.7,-0.00326,1e-05,0.29464]
[1778873340847,65.1,79103.16,102.7,-0.00324,1e-05,0.29317]
[1778873343869,65.1,79112.42,102.7,-0.00319,0.0,0.28943]
[1778873348905,65.1,79114.93,102.7,-0.00318,0.0,0.28842]
[1778873349368,65.1,79114.93,102.7,-0.00318,0.0,0.28842]
[1778873354948,65.1,79105.84,102.7,-0.00323,1e-05,0.29208]
[1778873359983,65.1,79103.98,102.7,-0.00324,1e-05,0.29284]
[1778873365018,65.1,79099.07,102.7,-0.00326,1e-05,0.29484]
[1778873370053,65.1,79097.44,102.7,-0.00327,1e-05,0.2955]
[1778873375107,65.1,79094.0,102.7,-0.00327,1e-05,0.29527]
[1778873376100,65.1,79077.3,102.7,-0.00335,1e-05,0.30217]
[1778873381135,65.1,79077.15,102.7,-0.00335,1e-05,0.30223]
[1778873386170,65.1,79079.86,102.7,-0.00334,1e-05,0.3011]
[1778873391205,65.1,79080.12,102.7,-0.00334,1e-05,0.301]
[1778873396242,65.1,79083.82,102.7,-0.00332,1e-05,0.29946]
[1778873401277,65.1,79086.05,102.7,-0.00331,1e-05,0.29854]
[1778873406313,65.1,79091.62,102.7,-0.00328,1e-05,0.29625]
[1778873411350,65.1,79095.59,102.7,-0.00326,1e-05,0.29462]
[1778873414371,65.1,79103.92,102.7,-0.00322,1e-05,0.29124]
[1778873419406,65.1,79106.53,102.7,-0.00321,0.0,0.29018]
[1778873423434,65.1,79114.83,102.7,-0.00316,0.0,0.28685]
[1778873428469,65.1,79115.06,102.7,-0.00316,0.0,0.28676]
[1778873433508,65.1,79119.69,102.7,-0.00312,0.0,0.28333]
[1778873434600,65.1,79119.69,102.7,-0.00312,0.0,0.28333]
[1778873434609,65.1,79119.69,102.7,-0.00312,0.0,0.28333]
[1778873434749,65.1,79119.69,102.7,-0.00312,0.0,0.28333]
[1778873440557,65.1,79117.6,102.7,-0.00313,0.0,0.28415]
[1778873445592,65.1,79124.05,102.7,-0.0031,0.0,0.28161]
[1778873450627,65.1,79127.8,102.7,-0.00308,0.0,0.28014]
[1778873455662,65.1,79135.14,102.7,-0.00305,0.0,0.27728]
[1778873460697,65.1,79141.84,102.7,-0.00302,0.0,0.2747]
[1778873462711,65.1,79150.69,102.7,-0.00297,0.0,0.27131]
[1778873467746,65.1,79151.91,102.7,-0.00297,0.0,0.27085]
[1778873472781,65.1,79147.73,102.7,-0.00299,0.0,0.27244]
[1778873477816,65.1,79151.59,102.7,-0.00297,0.0,0.27097]
[1778873482851,65.1,79153.46,102.7,-0.00296,0.0,0.27026]
[1778873487886,65.1,79153.38,102.7,-0.00296,0.0,0.27029]
[1778873492924,65.1,79154.24,102.7,-0.00294,0.0,0.26844]
[1778873497957,65.1,79153.84,102.7,-0.00294,0.0,0.26859]
[1778873502992,65.1,79150.87,102.7,-0.00296,0.0,0.26971]
[1778873508027,65.1,79149.91,102.7,-0.00296,0.0,0.27007]
[1778873512055,65.1,79141.42,102.7,-0.003,0.0,0.27331]
[1778873517092,65.1,79138.73,102.7,-0.00301,0.0,0.27434]
[1778873522126,65.1,79138.45,102.7,-0.00302,0.0,0.27445]
[1778873526154,65.1,79127.94,102.7,-0.00307,0.0,0.27851]
[1778873531189,65.1,79125.46,102.7,-0.00308,0.0,0.27948]
[1778873537232,65.1,79125.35,102.7,-0.00308,0.0,0.27952]
[1778873542269,65.1,79129.16,102.7,-0.00306,0.0,0.27804]
[1778873547304,65.1,79129.82,102.7,-0.00306,0.0,0.27778]
[1778873552342,65.1,79128.23,102.7,-0.00305,0.0,0.27683]
[1778873557374,65.1,79128.62,102.7,-0.00305,0.0,0.27668]
[1778873562409,65.1,79128.56,102.7,-0.00305,0.0,0.2767]
[1778873566898,65.1,79115.23,102.7,-0.00311,0.0,0.28191]
[1778873572481,65.1,79114.07,102.7,-0.00312,0.0,0.28236]
[1778873577516,65.1,79113.84,102.7,-0.00312,0.0,0.28245]
[1778873582551,65.1,79108.71,102.7,-0.00314,0.0,0.28448]
[1778873587586,65.1,79109.03,102.7,-0.00314,0.0,0.28436]
[1778873592621,65.1,79110.77,102.7,-0.00313,0.0,0.28367]
[1778873597656,65.1,79112.58,102.7,-0.00312,0.0,0.28295]
[1778873602691,65.1,79098.95,102.7,-0.00319,0.0,0.28838]
[1778873604705,65.1,79091.03,102.7,-0.00323,1e-05,0.29158]
[1778873609740,65.1,79081.45,102.7,-0.00328,1e-05,0.29548]
[1778873614775,65.1,79080.66,102.7,-0.00326,1e-05,0.29416]
[1778873619810,65.1,79089.01,102.7,-0.00322,1e-05,0.29077]
[1778873624845,65.1,79092.09,102.7,-0.00321,1e-05,0.28952]
[1778873629884,65.1,79093.48,102.7,-0.0032,0.0,0.28896]
[1778873634919,65.1,79089.93,102.7,-0.00322,1e-05,0.29039]
[1778873639954,65.1,79086.39,102.7,-0.00324,1e-05,0.29183]
[1778873644989,65.1,79086.54,102.7,-0.00324,1e-05,0.29177]
[1778873650025,65.1,79085.58,102.7,-0.00324,1e-05,0.29216]
[1778873655060,65.1,79095.14,102.7,-0.00319,0.0,0.28829]
[1778873658081,65.1,79103.77,102.7,-0.00315,0.0,0.28484]
[1778873663116,65.1,79106.69,102.7,-0.00313,0.0,0.28369]
[1778873668151,65.1,79107.63,102.7,-0.00313,0.0,0.28331]
[1778873671172,65.1,79113.2,102.7,-0.00309,0.0,0.27953]
[1778873676207,65.1,79115.06,102.7,-0.00308,0.0,0.27881]
[1778873681242,65.1,79115.19,102.7,-0.00308,0.0,0.27876]
[1778873686277,65.1,79118.08,102.7,-0.00306,0.0,0.27763]
[1778873691312,65.1,79117.17,102.7,-0.00307,0.0,0.27798]
[1778873696347,65.1,79118.85,102.7,-0.00306,0.0,0.27733]
[1778873701382,65.1,79122.4,102.7,-0.00304,0.0,0.27595]
[1778873706420,65.1,79119.58,102.7,-0.00306,0.0,0.27705]
[1778873711455,65.1,79117.56,102.7,-0.00306,0.0,0.27783]
[1778873713469,65.1,79105.81,102.7,-0.00312,0.0,0.28244]
[1778873718505,65.1,79102.87,102.7,-0.00314,0.0,0.2836]
[1778873722532,65.1,79092.49,102.7,-0.00319,0.0,0.28774]
[1778873727567,65.1,79091.76,102.7,-0.00319,0.0,0.28803]
[1778873732605,65.1,79089.01,102.7,-0.00319,0.0,0.28752]
[1778873733612,65.1,79079.14,102.7,-0.00324,1e-05,0.2915]
[1778873735626,65.1,79070.41,102.7,-0.00328,1e-05,0.29507]
[1778873738647,65.1,79058.75,102.7,-0.00334,1e-05,0.29989]
[1778873743683,65.1,79062.17,102.7,-0.00332,1e-05,0.29847]
[1778873748718,65.1,79065.09,102.7,-0.00331,1e-05,0.29726]
[1778873753753,65.1,79071.31,102.7,-0.00328,1e-05,0.2947]
[1778873758788,65.1,79076.78,102.7,-0.00325,1e-05,0.29246]
[1778873762817,65.1,79087.56,102.7,-0.00319,0.0,0.2881]
[1778873767852,65.1,79095.27,102.7,-0.00316,0.0,0.28502]
[1778873772888,65.1,79093.0,102.7,-0.00317,0.0,0.28592]
[1778873777923,65.1,79092.62,102.7,-0.00317,0.0,0.28607]
[1778873782958,65.1,79094.99,102.7,-0.00316,0.0,0.28513]
[1778873787993,65.1,79098.89,102.7,-0.00314,0.0,0.28358]
[1778873790007,65.1,79107.65,102.7,-0.0031,0.0,0.28012]
[1778873794041,65.1,79112.18,102.7,-0.00306,0.0,0.27678]
[1778873799076,65.1,79114.21,102.7,-0.00305,0.0,0.27599]
[1778873804111,65.1,79116.88,102.7,-0.00303,0.0,0.27496]
[1778873809146,65.1,79115.19,102.7,-0.00304,0.0,0.27561]
[1778873814181,65.1,79116.37,102.7,-0.00304,0.0,0.27515]
[1778873819216,65.1,79117.23,102.7,-0.00303,0.0,0.27482]
[1778873824251,65.1,79117.61,102.7,-0.00303,0.0,0.27467]
[1778873829286,65.1,79125.39,102.7,-0.00299,0.0,0.27169]
[1778873834322,65.1,79126.12,102.7,-0.00299,0.0,0.27141]
[1778873839356,65.1,79121.92,102.7,-0.00301,0.0,0.27301]
[1778873844391,65.1,79122.31,102.7,-0.00301,0.0,0.27287]
[1778873849426,65.1,79124.6,102.7,-0.003,0.0,0.27199]
[1778873852448,65.1,79128.53,102.7,-0.00296,0.0,0.26894]
[1778873857483,65.1,79130.08,102.7,-0.00296,0.0,0.26836]
[1778873862518,65.1,79131.57,102.7,-0.00295,0.0,0.26779]
[1778873867553,65.1,79133.37,102.7,-0.00294,0.0,0.26712]
[1778873872588,65.1,79131.98,102.7,-0.00295,0.0,0.26764]
[1778873877624,65.1,79132.08,102.7,-0.00295,0.0,0.2676]
[1778873882659,65.1,79131.75,102.7,-0.00295,0.0,0.26773]
[1778873887694,65.1,79128.98,102.7,-0.00296,0.0,0.26877]
[1778873892730,65.1,79129.05,102.7,-0.00296,0.0,0.26875]
[1778873897765,65.1,79134.08,102.7,-0.00294,0.0,0.26685]
[1778873902800,65.1,79134.45,102.7,-0.00293,0.0,0.26671]
[1778873907835,65.1,79133.9,102.7,-0.00294,0.0,0.26692]
[1778873912870,65.1,79136.97,102.7,-0.00291,0.0,0.26424]
[1778873917905,65.1,79137.5,102.7,-0.0029,0.0,0.26404]
[1778873922940,65.1,79138.82,102.7,-0.0029,0.0,0.26355]
[1778873927975,65.1,79138.27,102.7,-0.0029,0.0,0.26375]
[1778873933015,65.1,79136.56,102.7,-0.00291,0.0,0.26439]
[1778873936043,65.1,79122.98,102.7,-0.00297,0.0,0.26951]
[1778873941078,65.1,79114.97,102.7,-0.00301,0.0,0.27257]
[1778873946115,65.1,79118.64,102.7,-0.00299,0.0,0.27116]
[1778873953166,65.1,79119.17,102.7,-0.00299,0.0,0.27096]
[1778873957194,65.1,79131.91,102.7,-0.00293,0.0,0.26613]
[1778873962229,65.1,79135.93,102.7,-0.00291,0.0,0.26463]
[1778873967264,65.1,79139.59,102.7,-0.00289,0.0,0.26326]
[1778873972299,65.1,79140.66,102.7,-0.00287,0.0,0.26135]
[1778873977337,65.1,79137.73,102.7,-0.00289,0.0,0.26243]
[1778873982372,65.1,79139.69,102.7,-0.00288,0.0,0.26171]
[1778873987407,65.1,79139.86,102.7,-0.00288,0.0,0.26164]
[1778873992443,65.1,79140.97,102.7,-0.00287,0.0,0.26123]
[1778873997478,65.1,79142.46,102.7,-0.00287,0.0,0.26068]
[1778874002513,65.1,79136.58,102.7,-0.00289,0.0,0.26286]
[1778874007548,65.1,79136.31,102.7,-0.00289,0.0,0.26296]
[1778874012583,65.1,79136.86,102.7,-0.00289,0.0,0.26276]
[1778874013590,65.1,79128.32,102.7,-0.00293,0.0,0.26595]
[1778874015604,65.1,79115.47,102.7,-0.00299,0.0,0.27082]
[1778874020639,65.1,79113.67,102.7,-0.003,0.0,0.27151]
[1778874025674,65.1,79111.84,102.7,-0.00301,0.0,0.27221]
[1778874030709,65.1,79110.34,102.7,-0.00301,0.0,0.27278]
[1778874035745,65.1,79098.13,102.7,-0.00306,0.0,0.27593]
[1778874040780,65.1,79093.2,102.7,-0.00308,0.0,0.27785]
[1778874045600,65.1,79093.3,102.7,-0.00308,0.0,0.27781]
[1778874045828,65.1,79093.3,102.7,-0.00308,0.0,0.27781]
[1778874049843,65.1,79079.57,102.7,-0.00315,0.0,0.28322]
[1778874054878,65.1,79080.93,102.7,-0.00314,0.0,0.28268]
[1778874059913,65.1,79087.75,102.7,-0.00311,0.0,0.27999]
[1778874063944,65.1,79100.42,102.7,-0.00305,0.0,0.27504]
[1778874068978,65.1,79108.08,102.7,-0.00301,0.0,0.27209]
[1778874074015,65.1,79107.89,102.7,-0.00301,0.0,0.27216]
[1778874078044,65.1,79116.21,102.7,-0.00297,0.0,0.26899]
[1778874083079,65.1,79120.47,102.7,-0.00295,0.0,0.26737]
[1778874088114,65.1,79118.85,102.7,-0.00296,0.0,0.26798]
[1778874093149,65.1,79118.94,102.7,-0.00294,0.0,0.26641]
[1778874098184,65.1,79119.03,102.7,-0.00294,0.0,0.26638]
[1778874103219,65.1,79119.52,102.7,-0.00294,0.0,0.26619]
[1778874108254,65.1,79118.9,102.7,-0.00294,0.0,0.26643]
[1778874113294,65.1,79119.61,102.7,-0.00294,0.0,0.26616]
[1778874118329,65.1,79118.72,102.7,-0.00294,0.0,0.26649]
[1778874123364,65.1,79118.17,102.7,-0.00294,0.0,0.2667]
[1778874126385,65.1,79126.67,102.7,-0.0029,0.0,0.26351]
[1778874131421,65.1,79127.53,102.7,-0.0029,0.0,0.26319]
[1778874135450,65.1,79118.86,102.7,-0.00294,0.0,0.26644]
[1778874140487,65.1,79119.71,102.7,-0.00294,0.0,0.26612]
[1778874145522,65.1,79119.45,102.7,-0.00294,0.0,0.26622]
[1778874150557,65.1,79117.94,102.7,-0.00295,0.0,0.26679]
[1778874155592,65.1,79105.7,102.7,-0.00299,0.0,0.26988]
[1778874160627,65.1,79098.5,102.7,-0.00302,0.0,0.27264]
[1778874165662,65.1,79098.2,102.7,-0.00302,0.0,0.27276]
[1778874170697,65.1,79092.07,102.7,-0.00305,0.0,0.27513]
[1778874175732,65.1,79088.89,102.7,-0.00307,0.0,0.27636]
[1778874180767,65.1,79088.49,102.7,-0.00307,0.0,0.27652]
[1778874185802,65.1,79085.7,102.7,-0.00308,0.0,0.27761]
[1778874188823,65.1,79076.32,102.7,-0.00313,0.0,0.28129]
[1778874192851,65.1,79059.38,102.7,-0.00321,1e-05,0.28806]
[1778874197886,65.1,79065.35,102.7,-0.00318,1e-05,0.28566]
[1778874202922,65.1,79073.38,102.7,-0.00314,0.0,0.28246]
[1778874207956,65.1,79074.43,102.7,-0.00314,0.0,0.28204]
[1778874212993,65.1,79074.54,102.7,-0.00312,0.0,0.28039]
[1778874218029,65.1,79071.28,102.7,-0.00314,0.0,0.28168]
[1778874223064,65.1,79076.87,102.7,-0.00311,0.0,0.27948]
[1778874228099,65.1,79080.2,102.7,-0.00309,0.0,0.27817]
[1778874233136,65.1,79080.78,102.7,-0.00309,0.0,0.27794]
[1778874238172,65.1,79085.42,102.7,-0.00307,0.0,0.27613]
[1778874244214,65.1,79083.82,102.7,-0.00307,0.0,0.27675]
[1778874249249,65.1,79085.71,102.7,-0.00306,0.0,0.27602]
[1778874254284,65.1,79088.18,102.7,-0.00305,0.0,0.27506]
[1778874260329,65.1,79087.75,102.7,-0.00305,0.0,0.27522]
[1778874265364,65.1,79088.51,102.7,-0.00305,0.0,0.27493]
[1778874270399,65.1,79088.67,102.7,-0.00305,0.0,0.27487]
[1778874275434,65.1,79090.87,102.7,-0.00302,0.0,0.27244]
[1778874280470,65.1,79090.48,102.7,-0.00302,0.0,0.27259]
[1778874285505,65.1,79086.6,102.7,-0.00304,0.0,0.27409]
[1778874290541,65.1,79084.06,102.7,-0.00306,0.0,0.27508]
[1778874296583,65.1,79083.65,102.7,-0.00306,0.0,0.27523]
[1778874301618,65.1,79083.17,102.7,-0.00306,0.0,0.27542]
[1778874303632,65.1,79099.59,102.7,-0.00298,0.0,0.2691]
[1778874305646,65.1,79110.09,102.7,-0.00293,0.0,0.26513]
[1778874310681,65.1,79112.56,102.7,-0.00292,0.0,0.2642]
[1778874313702,65.1,79103.33,102.7,-0.00296,0.0,0.26768]
[1778874318737,65.1,79103.1,102.7,-0.00296,0.0,0.26777]
[1778874321761,65.1,79094.92,102.7,-0.003,0.0,0.27089]
[1778874326795,65.1,79096.96,102.7,-0.00299,0.0,0.27011]
[1778874331830,65.1,79097.6,102.7,-0.00297,0.0,0.26831]
[1778874336865,65.1,79097.25,102.7,-0.00298,0.0,0.26844]
[1778874341900,65.1,79096.68,102.7,-0.00298,0.0,0.26866]
[1778874346935,65.1,79096.48,102.7,-0.00298,0.0,0.26873]
[1778874352977,65.1,79096.21,102.7,-0.00298,0.0,0.26883]
[1778874358012,65.1,79095.4,102.7,-0.00298,0.0,0.26914]
[1778874363047,65.1,79091.77,102.7,-0.003,0.0,0.27053]
[1778874368082,65.1,79091.53,102.7,-0.003,0.0,0.27062]
[1778874373117,65.1,79091.16,102.7,-0.003,0.0,0.27076]
[1778874378152,65.1,79085.94,102.7,-0.00303,0.0,0.27277]
[1778874382322,65.1,79084.36,102.7,-0.00304,0.0,0.27338]
[1778874383312,65.1,79084.31,102.7,-0.00304,0.0,0.2734]
[1778874389229,65.1,79084.1,102.7,-0.00304,0.0,0.27348]
[1778874394264,65.1,79080.3,102.7,-0.00304,0.0,0.27337]
[1778874399300,65.1,79077.19,102.7,-0.00305,0.0,0.27458]
[1778874406349,65.1,79077.16,102.7,-0.00305,0.0,0.27459]
[1778874412391,65.1,79078.94,102.7,-0.00305,0.0,0.2739]
[1778874417431,65.1,79081.07,102.7,-0.00304,0.0,0.27308]
[1778874422467,65.1,79091.24,102.7,-0.00299,0.0,0.26917]
[1778874427504,65.1,79093.14,102.7,-0.00298,0.0,0.26845]
[1778874432539,65.1,79088.46,102.7,-0.003,0.0,0.27023]
[1778874437574,65.1,79085.06,102.7,-0.00302,0.0,0.27154]
[1778874439588,65.1,79092.98,102.7,-0.00298,0.0,0.26851]
[1778874444623,65.1,79097.96,102.7,-0.00296,0.0,0.26662]
[1778874449667,65.1,79102.46,102.7,-0.00293,0.0,0.26492]
[1778874453705,65.1,79107.96,102.7,-0.00289,0.0,0.26133]
[1778874455718,65.1,79116.29,102.7,-0.00285,0.0,0.25825]
[1778874460752,65.1,79122.57,102.7,-0.00283,0.0,0.25594]
[1778874465787,65.1,79123.39,102.7,-0.00282,0.0,0.25565]
[1778874470822,65.1,79125.25,102.7,-0.00281,0.0,0.25497]
[1778874475857,65.1,79117.55,102.7,-0.00285,0.0,0.25778]
[1778874480893,65.1,79114.3,102.7,-0.00286,0.0,0.25898]
[1778874485927,65.1,79113.81,102.7,-0.00287,0.0,0.25916]
[1778874490962,65.1,79113.36,102.7,-0.00287,0.0,0.25933]
[1778874495997,65.1,79113.84,102.7,-0.00287,0.0,0.25915]
[1778874501032,65.1,79113.79,102.7,-0.00287,0.0,0.25917]
[1778874507074,65.1,79113.84,102.7,-0.00287,0.0,0.25915]
[1778874512109,65.1,79113.24,102.7,-0.00285,0.0,0.25786]
[1778874514123,65.1,79099.99,102.7,-0.00291,0.0,0.26277]
[1778874519166,65.1,79097.35,102.7,-0.00292,0.0,0.26376]
[1778874524201,65.1,79098.33,102.7,-0.00292,0.0,0.26339]
[1778874529236,65.1,79102.67,102.7,-0.0029,0.0,0.26177]
[1778874535278,65.1,79107.35,102.7,-0.00288,0.0,0.26003]
[1778874540313,65.1,79118.1,102.7,-0.00283,0.0,0.25608]
[1778874542327,65.1,79126.54,102.7,-0.00279,0.0,0.25301]
[1778874547362,65.1,79129.36,102.7,-0.00278,0.0,0.25199]
[1778874551390,65.1,79137.39,102.7,-0.00274,0.0,0.24911]
[1778874556425,65.1,79137.1,102.7,-0.00274,0.0,0.24921]
[1778874561460,65.1,79138.79,102.7,-0.00274,0.0,0.24861]
[1778874566495,65.1,79143.82,102.7,-0.00272,0.0,0.24682]
[1778874571530,65.1,79144.15,102.7,-0.0027,0.0,0.24524]
[1778874576565,65.1,79137.5,102.7,-0.00273,0.0,0.2476]
[1778874581600,65.1,79136.19,102.7,-0.00273,0.0,0.24806]
[1778874586636,65.1,79136.69,102.7,-0.00273,0.0,0.24788]
[1778874591670,65.1,79141.88,102.7,-0.00271,0.0,0.24605]
[1778874595698,65.1,79133.66,102.7,-0.00274,0.0,0.24896]
[1778874600734,65.1,79119.01,102.7,-0.00281,0.0,0.25424]
[1778874602748,65.1,79109.9,102.7,-0.00285,0.0,0.25757]
[1778874607784,65.1,79108.77,102.7,-0.00286,0.0,0.25799]
[1778874612819,65.1,79112.96,102.7,-0.00284,0.0,0.25645]
[1778874617854,65.1,79119.28,102.7,-0.00281,0.0,0.25414]
[1778874621882,65.1,79129.18,102.7,-0.00276,0.0,0.25057]
[1778874626917,65.1,79129.98,102.7,-0.00276,0.0,0.25028]
[1778874631952,65.1,79134.04,102.7,-0.00273,0.0,0.24736]
[1778874636987,65.1,79138.21,102.7,-0.00271,0.0,0.24588]
[1778874642024,65.1,79140.71,102.7,-0.0027,0.0,0.245]
[1778874645045,65.1,79132.37,102.7,-0.00273,0.0,0.24795]
[1778874650080,65.1,79132.35,102.7,-0.00273,0.0,0.24796]
[1778874655115,65.1,79126.69,102.7,-0.00276,0.0,0.24998]
[1778874656601,65.1,79126.96,102.7,-0.00276,0.0,0.24988]
[1778874656727,65.1,79126.96,102.7,-0.00276,0.0,0.24988]
[1778874662164,65.1,79109.31,102.7,-0.00284,0.0,0.25628]
[1778874668206,65.1,79107.71,102.7,-0.00284,0.0,0.25687]
[1778874673241,65.1,79112.81,102.7,-0.00282,0.0,0.255]
[1778874678276,65.1,79111.37,102.7,-0.00283,0.0,0.25553]
[1778874683312,65.1,79112.39,102.7,-0.00282,0.0,0.25515]
[1778874688347,65.1,79116.54,102.7,-0.0028,0.0,0.25364]
[1778874690362,65.1,79126.96,102.7,-0.00276,0.0,0.24988]
[1778874692376,65.1,79132.48,102.7,-0.00272,0.0,0.24644]
[1778874697411,65.1,79138.07,102.7,-0.00269,0.0,0.24447]
[1778874702446,65.1,79131.67,102.7,-0.00272,0.0,0.24673]
[1778874707481,65.1,79131.36,102.7,-0.00272,0.0,0.24684]
[1778874712516,65.1,79130.8,102.7,-0.00272,0.0,0.24704]
[1778874717551,65.1,79132.83,102.7,-0.00272,0.0,0.24632]
[1778874722586,65.1,79123.59,102.7,-0.00276,0.0,0.24961]
[1778874727621,65.1,79121.78,102.7,-0.00276,0.0,0.25026]
[1778874732669,65.1,79117.55,102.7,-0.00278,0.0,0.25178]
[1778874737704,65.1,79116.47,102.7,-0.00279,0.0,0.25217]
[1778874742739,65.1,79116.72,102.7,-0.00279,0.0,0.25208]
[1778874744753,65.1,79125.56,102.7,-0.00275,0.0,0.24891]
[1778874749788,65.1,79133.59,102.7,-0.00271,0.0,0.24605]
[1778874756837,65.1,79131.88,102.7,-0.0027,0.0,0.24519]
[1778874761872,65.1,79128.96,102.7,-0.00272,0.0,0.24622]
[1778874766907,65.1,79135.25,102.7,-0.00269,0.0,0.24401]
[1778874771942,65.1,79136.39,102.7,-0.00268,0.0,0.2436]
[1778874776977,65.1,79136.33,102.7,-0.00268,0.0,0.24363]
[1778874782012,65.1,79133.39,102.7,-0.0027,0.0,0.24466]
[1778874787047,65.1,79133.87,102.7,-0.0027,0.0,0.24449]
[1778874792082,65.1,79133.61,102.7,-0.0027,0.0,0.24458]
[1778874797117,65.1,79133.87,102.7,-0.0027,0.0,0.24449]
[1778874802152,65.1,79146.66,102.7,-0.00264,0.0,0.24002]
[1778874807189,65.1,79147.21,102.7,-0.00264,0.0,0.23983]
[1778874810210,65.1,79139.12,102.7,-0.00267,0.0,0.24265]
[1778874815245,65.1,79140.58,102.7,-0.00265,0.0,0.24069]
[1778874820280,65.1,79140.16,102.7,-0.00265,0.0,0.24084]
[1778874823301,65.1,79129.8,102.7,-0.0027,0.0,0.24446]
[1778874826322,65.1,79120.13,102.7,-0.00274,0.0,0.24789]
[1778874830350,65.1,79112.27,102.7,-0.00277,0.0,0.25071]
[1778874835385,65.1,79106.06,102.7,-0.0028,0.0,0.25295]
[1778874840423,65.1,79091.96,102.7,-0.00287,0.0,0.25811]
[1778874841429,65.1,79078.76,102.7,-0.00293,0.0,0.26303]
[1778874845457,65.1,79086.78,102.7,-0.00289,0.0,0.26003]
[1778874848478,65.1,79095.93,102.7,-0.00285,0.0,0.25665]
[1778874853514,65.1,79095.95,102.7,-0.00285,0.0,0.25664]
[1778874858549,65.1,79095.23,102.7,-0.00285,0.0,0.25691]
[1778874862577,65.1,79105.37,102.7,-0.00281,0.0,0.2532]
[1778874867612,65.1,79107.47,102.7,-0.0028,0.0,0.25244]
[1778874871640,65.1,79111.36,102.7,-0.00276,0.0,0.24955]
[1778874876675,65.1,79114.9,102.7,-0.00275,0.0,0.24828]
[1778874881710,65.1,79113.55,102.7,-0.00275,0.0,0.24876]
[1778874886745,65.1,79111.1,102.7,-0.00276,0.0,0.24964]
[1778874891780,65.1,79108.69,102.7,-0.00277,0.0,0.25051]
[1778874896816,65.1,79108.63,102.7,-0.00277,0.0,0.25053]
[1778874901851,65.1,79108.2,102.7,-0.00278,0.0,0.25068]
[1778874906886,65.1,79101.56,102.7,-0.00281,0.0,0.25309]
[1778874911922,65.1,79107.37,102.7,-0.00278,0.0,0.25098]
[1778874915950,65.1,79116.65,102.7,-0.00274,0.0,0.24765]
[1778874920985,65.1,79117.22,102.7,-0.00274,0.0,0.24745]
[1778874926022,65.1,79108.97,102.7,-0.00277,0.0,0.25041]
[1778874928912,65.1,79108.51,102.7,-0.00278,0.0,0.25057]
[1778874934078,65.1,79107.7,102.7,-0.00276,0.0,0.24937]
[1778874935842,65.1,79108.44,102.7,-0.00276,0.0,0.24911]
[1778874941127,65.1,79108.46,102.7,-0.00276,0.0,0.2491]
[1778874946162,65.1,79114.19,102.7,-0.00273,0.0,0.24705]
[1778874949460,65.1,79119.84,102.7,-0.00271,0.0,0.24505]
[1778874955226,65.1,79125.11,102.7,-0.00269,0.0,0.24319]
[1778874955868,65.1,79125.11,102.7,-0.00269,0.0,0.24319]
[1778874959255,65.1,79116.03,102.7,-0.00273,0.0,0.2464]
[1778874964290,65.1,79115.06,102.7,-0.00273,0.0,0.24675]
[1778874969325,65.1,79116.01,102.7,-0.00273,0.0,0.24641]
[1778874974360,65.1,79106.68,102.7,-0.00277,0.0,0.24974]
[1778874977381,65.1,79097.9,102.7,-0.00281,0.0,0.25291]
[1778874982416,65.1,79097.63,102.7,-0.00281,0.0,0.25301]
[1778874987451,65.1,79099.31,102.7,-0.0028,0.0,0.2524]
[1778874992486,65.1,79100.0,102.7,-0.00278,0.0,0.25065]
[1778874997523,65.1,79101.5,102.7,-0.00277,0.0,0.25011]
[1778875002556,65.1,79101.56,102.7,-0.00277,0.0,0.25009]
[1778875007591,65.1,79102.25,102.7,-0.00277,0.0,0.24984]
[1778875012626,65.1,79108.08,102.7,-0.00274,0.0,0.24775]
[1778875018668,65.1,79112.57,102.7,-0.00272,0.0,0.24616]
[1778875023705,65.1,79112.2,102.7,-0.00273,0.0,0.24629]
[1778875028740,65.1,79114.23,102.7,-0.00272,0.0,0.24557]
[1778875033775,65.1,79111.59,102.7,-0.00273,0.0,0.2465]
[1778875038810,65.1,79111.74,102.7,-0.00273,0.0,0.24645]
[1778875043845,65.1,79113.1,102.7,-0.00272,0.0,0.24597]
[1778875048880,65.1,79113.21,102.7,-0.00272,0.0,0.24593]
[1778875053915,65.1,79113.2,102.7,-0.00271,0.0,0.24446]
[1778875058950,65.1,79116.99,102.7,-0.00269,0.0,0.24313]
[1778875063985,65.1,79118.52,102.7,-0.00268,0.0,0.24259]
[1778875069025,65.1,79121.39,102.7,-0.00267,0.0,0.24158]
[1778875074060,65.1,79121.61,102.7,-0.00267,0.0,0.24151]
[1778875079123,65.1,79121.0,102.7,-0.00267,0.0,0.24172]
[1778875082933,65.1,79117.04,102.7,-0.00269,0.0,0.24311]
[1778875094228,65.1,79114.02,102.7,-0.0027,0.0,0.24417]
[1778875099976,65.1,79112.9,102.7,-0.00271,0.0,0.24457]
[1778875109333,65.1,79112.56,102.7,-0.00271,0.0,0.24469]
[1778875114368,65.1,79112.75,102.7,-0.00269,0.0,0.24316]
[1778875119403,65.1,79118.05,102.7,-0.00267,0.0,0.2413]
[1778875124438,65.1,79122.24,102.7,-0.00265,0.0,0.23984]
[1778875129473,65.1,79124.47,102.7,-0.00264,0.0,0.23906]
[1778875134508,65.1,79125.51,102.7,-0.00264,0.0,0.2387]
[1778875139545,65.1,79132.81,102.7,-0.00261,0.0,0.23619]
[1778875144579,65.1,79132.54,102.7,-0.00261,0.0,0.23628]
[1778875149614,65.1,79134.09,102.7,-0.0026,0.0,0.23575]
[1778875151628,65.1,79126.3,102.7,-0.00263,0.0,0.23843]
[1778875156665,65.1,79121.68,102.7,-0.00265,0.0,0.24003]
[1778875161700,65.1,79129.59,102.7,-0.00262,0.0,0.2373]
[1778875166735,65.1,79128.77,102.7,-0.00262,0.0,0.23758]
[1778875171770,65.1,79123.79,102.7,-0.00263,0.0,0.23786]
[1778875176805,65.1,79123.35,102.7,-0.00263,0.0,0.23801]
[1778875181841,65.1,79113.81,102.7,-0.00267,0.0,0.24132]
[1778875186876,65.1,79118.12,102.7,-0.00265,0.0,0.23982]
[1778875191911,65.1,79112.52,102.7,-0.00268,0.0,0.24177]
[1778875192920,65.1,79100.56,102.7,-0.00273,0.0,0.246]
[1778875197961,65.1,79107.68,102.7,-0.0027,0.0,0.24348]
[1778875201999,65.1,79119.21,102.7,-0.00265,0.0,0.23944]
[1778875203006,65.1,79133.22,102.7,-0.00259,0.0,0.23462]
[1778875208043,65.1,79139.44,102.7,-0.00256,0.0,0.23251]
[1778875213078,65.1,79136.81,102.7,-0.00257,0.0,0.2334]
[1778875218113,65.1,79140.81,102.7,-0.00256,0.0,0.23204]
[1778875223148,65.1,79139.03,102.7,-0.00256,0.0,0.23265]
[1778875228183,65.1,79139.85,102.7,-0.00256,0.0,0.23237]
[1778875231204,65.1,79146.27,102.7,-0.00252,0.0,0.2288]
[1778875233218,65.1,79154.43,102.7,-0.00249,0.0,0.22609]
[1778875238253,65.1,79155.33,102.7,-0.00248,0.0,0.2258]
[1778875241274,65.1,79164.97,102.7,-0.00244,0.0,0.22264]
[1778875246750,65.1,79167.94,102.7,-0.00243,0.0,0.22167]
[1778875252352,65.1,79165.29,102.7,-0.00244,0.0,0.22253]
[1778875257387,65.1,79162.75,102.7,-0.00245,0.0,0.22336]
[1778875262425,65.1,79159.49,102.7,-0.00247,0.0,0.22443]
[1778875264439,65.1,79167.8,102.7,-0.00243,0.0,0.22172]
[1778875267601,65.1,79168.05,102.7,-0.00243,0.0,0.22163]
[1778875267698,65.1,79168.05,102.7,-0.00243,0.0,0.22163]
[1778875274511,65.1,79168.4,102.7,-0.00243,0.0,0.22152]
[1778875279547,65.1,79163.99,102.7,-0.00245,0.0,0.22296]
[1778875281948,65.1,79172.04,102.7,-0.00242,0.0,0.22034]
[1778875286595,65.1,79183.31,102.7,-0.00237,0.0,0.21673]
[1778875290623,65.1,79169.42,102.7,-0.00243,0.0,0.22119]
[1778875291630,65.1,79154.11,102.7,-0.00247,0.0,0.22481]
[1778875293644,65.1,79144.68,102.7,-0.00251,0.0,0.22794]
[1778875296033,65.1,79143.83,102.7,-0.00251,0.0,0.22822]
[1778875301936,65.1,79150.52,102.7,-0.00249,0.0,0.226]
[1778875302707,65.1,79164.48,102.7,-0.00243,0.0,0.22143]
[1778875307742,65.1,79169.46,102.7,-0.00241,0.0,0.21982]
[1778875310037,65.1,79166.98,102.7,-0.00242,0.0,0.22062]
[1778875314791,65.1,79152.91,102.7,-0.00248,0.0,0.22521]
[1778875320835,65.1,79147.73,102.7,-0.0025,0.0,0.22692]
[1778875321717,65.1,79147.73,102.7,-0.0025,0.0,0.22692]
[1778875325874,65.1,79159.64,102.7,-0.00245,0.0,0.223]
[1778875330910,65.1,79157.69,102.7,-0.00246,0.0,0.22364]
[1778875335945,65.1,79163.6,102.7,-0.00243,0.0,0.22171]
[1778875338793,65.1,79157.82,102.7,-0.00246,0.0,0.2236]
[1778875348029,65.1,79162.37,102.7,-0.00244,0.0,0.22211]
[1778875351089,65.1,79162.48,102.7,-0.00244,0.0,0.22208]
[1778875358099,65.1,79160.72,102.7,-0.00243,0.0,0.22128]
[1778875363134,65.1,79157.17,102.7,-0.00245,0.0,0.22243]
[1778875364363,65.1,79155.71,102.7,-0.00245,0.0,0.22291]
[1778875366155,65.1,79163.58,102.7,-0.00242,0.0,0.22035]
[1778875372197,65.1,79168.37,102.7,-0.0024,0.0,0.21881]
[1778875377232,65.1,79168.35,102.7,-0.0024,0.0,0.21882]
[1778875380053,65.1,79166.64,102.7,-0.00241,0.0,0.21937]
[1778875380254,65.1,79158.62,102.7,-0.00244,0.0,0.22196]
[1778875385293,65.1,79148.4,102.7,-0.00248,0.0,0.22531]
[1778875390328,65.1,79147.29,102.7,-0.00249,0.0,0.22568]
[1778875395363,65.1,79149.15,102.7,-0.00248,0.0,0.22506]
[1778875398446,65.1,79149.49,102.7,-0.00248,0.0,0.22495]
[1778875404426,65.1,79148.15,102.7,-0.00248,0.0,0.22539]
[1778875410468,65.1,79148.11,102.7,-0.00248,0.0,0.22541]
[1778875415503,65.1,79148.7,102.7,-0.00246,0.0,0.22383]
[1778875420540,65.1,79157.87,102.7,-0.00243,0.0,0.22084]
[1778875425594,65.1,79159.14,102.7,-0.00242,0.0,0.22043]
[1778875425606,65.1,79159.14,102.7,-0.00242,0.0,0.22043]
[1778875431616,65.1,79166.69,102.7,-0.00239,0.0,0.21799]
[1778875436651,65.1,79165.71,102.7,-0.0024,0.0,0.21831]
[1778875441132,65.1,79165.66,102.7,-0.0024,0.0,0.21832]
[1778875446725,65.1,79164.1,102.7,-0.0024,0.0,0.21883]
[1778875451759,65.1,79163.96,102.7,-0.0024,0.0,0.21887]
[1778875455677,65.1,79164.48,102.7,-0.0024,0.0,0.2187]
[1778875455787,65.1,79153.78,102.7,-0.00244,0.0,0.22217]
[1778875457801,65.1,79145.15,102.7,-0.00248,0.0,0.225]
[1778875462836,65.1,79145.29,102.7,-0.00248,0.0,0.22495]
[1778875466747,65.1,79144.62,102.7,-0.00248,0.0,0.22517]
[1778875468880,65.1,79133.67,102.7,-0.00253,0.0,0.22881]
[1778875473915,65.1,79133.67,102.7,-0.00251,0.0,0.22741]
[1778875478950,65.1,79141.36,102.7,-0.00248,0.0,0.22486]
[1778875483985,65.1,79139.91,102.7,-0.00249,0.0,0.22534]
[1778875489020,65.1,79141.78,102.7,-0.00248,0.0,0.22472]
[1778875494055,65.1,79146.61,102.7,-0.00246,0.0,0.22313]
[1778875499090,65.1,79152.33,102.7,-0.00244,0.0,0.22127]
[1778875500903,65.1,79152.41,102.7,-0.00244,0.0,0.22124]
[1778875506139,65.1,79146.05,102.7,-0.00246,0.0,0.22332]
[1778875511192,65.1,79139.59,102.7,-0.00249,0.0,0.22544]
[1778875516226,65.1,79132.19,102.7,-0.00252,0.0,0.2279]
[1778875517947,65.1,79132.8,102.7,-0.00251,0.0,0.2277]
[1778875521261,65.1,79115.49,102.7,-0.00259,0.0,0.23353]
[1778875526296,65.1,79110.37,102.7,-0.00261,0.0,0.23528]
[1778875527303,65.1,79093.78,102.7,-0.00268,0.0,0.24103]
[1778875532338,65.1,79096.35,102.7,-0.00265,0.0,0.23868]
[1778875536295,65.1,79101.69,102.7,-0.00263,0.0,0.23683]
[1778875540394,65.1,79093.34,102.7,-0.00267,0.0,0.23972]
[1778875541401,65.1,79078.48,102.7,-0.00273,0.0,0.24496]
[1778875546436,65.1,79072.91,102.7,-0.00276,0.0,0.24695]
[1778875550464,65.1,79059.53,102.7,-0.00282,0.0,0.25178]
[1778875553376,65.1,79056.07,102.7,-0.00283,0.0,0.25304]
[1778875558521,65.1,79053.68,102.7,-0.00284,0.0,0.25392]
[1778875560535,65.1,79061.96,102.7,-0.0028,0.0,0.2509]
[1778875561542,65.1,79073.01,102.7,-0.00275,0.0,0.24691]
[1778875563503,65.1,79074.33,102.7,-0.00275,0.0,0.24644]
[1778875568594,65.1,79072.35,102.7,-0.00276,0.0,0.24715]
[1778875573630,65.1,79076.69,102.7,-0.00274,0.0,0.2456]
[1778875578665,65.1,79082.97,102.7,-0.00271,0.0,0.24337]
[1778875580585,65.1,79082.45,102.7,-0.00271,0.0,0.24355]
[1778875583700,65.1,79094.0,102.7,-0.00266,0.0,0.23949]
[1778875586721,65.1,79106.0,102.7,-0.00261,0.0,0.23534]
[1778875590790,65.1,79109.23,102.7,-0.0026,0.0,0.23423]
[1778875596792,65.1,79110.32,102.7,-0.00258,0.0,0.23243]
[1778875598806,65.1,79118.52,102.7,-0.00254,0.0,0.22966]
[1778875603841,65.1,79120.17,102.7,-0.00254,0.0,0.22911]
[1778875607826,65.1,79120.6,102.7,-0.00253,0.0,0.22896]
[1778875612904,65.1,79122.09,102.7,-0.00253,0.0,0.22846]
[1778875617939,65.1,79130.36,102.7,-0.00249,0.0,0.22571]
[1778875622976,65.1,79124.3,102.7,-0.00252,0.0,0.22772]
[1778875624871,65.1,79123.33,102.7,-0.00252,0.0,0.22805]
[1778875631034,65.1,79124.29,102.7,-0.00252,0.0,0.22773]
[1778875636069,65.1,79124.35,102.7,-0.00252,0.0,0.22771]
[1778875641175,65.1,79125.94,102.7,-0.00251,0.0,0.22718]
[1778875641913,65.1,79127.47,102.7,-0.00251,0.0,0.22667]
[1778875644125,65.1,79108.0,102.7,-0.00259,0.0,0.23322]
[1778875647146,65.1,79096.19,102.7,-0.00264,0.0,0.23728]
[1778875648153,65.1,79086.54,102.7,-0.00268,0.0,0.24064]
[1778875653189,65.1,79097.45,102.7,-0.00262,0.0,0.2354]
[1778875657219,65.1,79105.73,102.7,-0.00258,0.0,0.23256]
[1778875658961,65.1,79106.37,102.7,-0.00258,0.0,0.23235]
[1778875664268,65.1,79115.69,102.7,-0.00254,0.0,0.2292]
[1778875669303,65.1,79117.32,102.7,-0.00253,0.0,0.22865]
[1778875673331,65.1,79125.34,102.7,-0.0025,0.0,0.22598]
[1778875676078,65.1,79132.98,102.7,-0.00247,0.0,0.22345]
[1778875681387,65.1,79137.0,102.7,-0.00245,0.0,0.22214]
[1778875686422,65.1,79137.11,102.7,-0.00245,0.0,0.2221]
[1778875692467,65.1,79137.95,102.7,-0.00245,0.0,0.22183]
[1778875693124,65.1,79137.95,102.7,-0.00245,0.0,0.22183]
[1778875698509,65.1,79133.92,102.7,-0.00246,0.0,0.22315]
[1778875703544,65.1,79138.8,102.7,-0.00244,0.0,0.22155]
[1778875708579,65.1,79136.76,102.7,-0.00245,0.0,0.22221]
[1778875710186,65.1,79134.12,102.7,-0.00246,0.0,0.22308]
[1778875715628,65.1,79124.38,102.7,-0.00249,0.0,0.2249]
[1778875720663,65.1,79124.62,102.7,-0.00249,0.0,0.22482]
[1778875725698,65.1,79123.44,102.7,-0.00249,0.0,0.22521]
[1778875727233,65.1,79123.44,102.7,-0.00249,0.0,0.22521]
[1778875733754,65.1,79130.16,102.7,-0.00246,0.0,0.22299]
[1778875738789,65.1,79130.4,102.7,-0.00246,0.0,0.22291]
[1778875741810,65.1,79117.95,102.7,-0.00251,0.0,0.22703]
[1778875744273,65.1,79110.87,102.7,-0.00254,0.0,0.2294]
[1778875748859,65.1,79101.66,102.7,-0.00258,0.0,0.23252]
[1778875753894,65.1,79100.89,102.7,-0.00259,0.0,0.23278]
[1778875758930,65.1,79110.03,102.7,-0.00255,0.0,0.22968]
[1778875761330,65.1,79109.82,102.7,-0.00255,0.0,0.22976]
[1778875766986,65.1,79109.17,102.7,-0.00255,0.0,0.22997]
[1778875772021,65.1,79108.35,102.7,-0.00254,0.0,0.22883]
[1778875776049,65.1,79100.32,102.7,-0.00257,0.0,0.23154]
[1778875778353,65.1,79096.27,102.7,-0.00259,0.0,0.23292]
[1778875784105,65.1,79098.28,102.7,-0.00258,0.0,0.23224]
[1778875789140,65.1,79093.55,102.7,-0.0026,0.0,0.23385]
[1778875794175,65.1,79092.04,102.7,-0.00261,0.0,0.23437]
[1778875795397,65.1,79092.04,102.7,-0.00261,0.0,0.23437]
[1778875801228,65.1,79089.26,102.7,-0.00262,0.0,0.23532]
[1778875803241,65.1,79080.5,102.7,-0.00266,0.0,0.23836]
[1778875806262,65.1,79094.51,102.7,-0.0026,0.0,0.23352]
[1778875808277,65.1,79103.91,102.7,-0.00256,0.0,0.23033]
[1778875810291,65.1,79094.7,102.7,-0.0026,0.0,0.23346]
[1778875812480,65.1,79094.29,102.7,-0.0026,0.0,0.2336]
[1778875818347,65.1,79094.71,102.7,-0.0026,0.0,0.23346]
[1778875823382,65.1,79095.16,102.7,-0.00259,0.0,0.2333]
[1778875828417,65.1,79089.82,102.7,-0.00262,0.0,0.23513]
[1778875829504,65.1,79089.82,102.7,-0.00262,0.0,0.23513]
[1778875835466,65.1,79077.63,102.7,-0.00265,0.0,0.2379]
[1778875840501,65.1,79075.23,102.7,-0.00266,0.0,0.23873]
[1778875845536,65.1,79083.29,102.7,-0.00263,0.0,0.23593]
[1778875846554,65.1,79083.29,102.7,-0.00263,0.0,0.23593]
[1778875852585,65.1,79088.31,102.7,-0.00261,0.0,0.23421]
[1778875857620,65.1,79083.52,102.7,-0.00263,0.0,0.23585]
[1778875861648,65.1,79074.46,102.7,-0.00267,0.0,0.239]
[1778875863575,65.1,79074.89,102.7,-0.00267,0.0,0.23885]
[1778875868698,65.1,79074.08,102.7,-0.00267,0.0,0.23913]
[1778875873733,65.1,79077.61,102.7,-0.00265,0.0,0.2379]
[1778875878604,65.1,79074.17,102.7,-0.00267,0.0,0.2391]
[1778875878609,65.1,79074.17,102.7,-0.00267,0.0,0.2391]
[1778875878768,65.1,79074.55,102.7,-0.00267,0.0,0.23897]
[1778875879666,65.1,79074.55,102.7,-0.00267,0.0,0.23897]
[1778875879775,65.1,79074.81,102.7,-0.00267,0.0,0.23888]
[1778875884811,65.1,79073.54,102.7,-0.00267,0.0,0.23932]
[1778875889141,65.1,79073.73,102.7,-0.00267,0.0,0.23926]
[1778875894881,65.1,79073.92,102.7,-0.00265,0.0,0.23772]
[1778875899918,65.1,79073.26,102.7,-0.00266,0.0,0.23795]
[1778875904951,65.1,79073.27,102.7,-0.00266,0.0,0.23795]
[1778875906182,65.1,79073.27,102.7,-0.00266,0.0,0.23795]
[1778875912000,65.1,79067.31,102.7,-0.00268,0.0,0.24003]
[1778875917035,65.1,79072.57,102.7,-0.00266,0.0,0.23819]
[1778875922071,65.1,79072.36,102.7,-0.00266,0.0,0.23827]
[1778875923226,65.1,79072.36,102.7,-0.00266,0.0,0.23827]
[1778875929119,65.1,79072.09,102.7,-0.00266,0.0,0.23836]
[1778875934154,65.1,79072.09,102.7,-0.00266,0.0,0.23836]
[1778875939189,65.1,79072.31,102.7,-0.00266,0.0,0.23829]
[1778875940289,65.1,79072.31,102.7,-0.00266,0.0,0.23829]
[1778875946248,65.1,79073.56,102.7,-0.00266,0.0,0.23785]
[1778875951286,65.1,79076.86,102.7,-0.00263,0.0,0.23525]
[1778875956321,65.1,79080.39,102.7,-0.00261,0.0,0.23404]
[1778875957316,65.1,79080.39,102.7,-0.00261,0.0,0.23404]
[1778875960349,65.1,79090.78,102.7,-0.00257,0.0,0.23049]
[1778875965384,65.1,79086.1,102.7,-0.00259,0.0,0.23208]
[1778875970419,65.1,79086.84,102.7,-0.00258,0.0,0.23183]
[1778875974358,65.1,79086.9,102.7,-0.00258,0.0,0.23181]
[1778875979482,65.1,79086.2,102.7,-0.00259,0.0,0.23205]
[1778875984518,65.1,79087.15,102.7,-0.00258,0.0,0.23173]
[1778875989554,65.1,79091.5,102.7,-0.00256,0.0,0.23025]
[1778875991401,65.1,79091.21,102.7,-0.00256,0.0,0.23035]
[1778875996603,65.1,79090.99,102.7,-0.00257,0.0,0.23042]
[1778876001638,65.1,79091.5,102.7,-0.00256,0.0,0.23025]
[1778876006673,65.1,79099.36,102.7,-0.00253,0.0,0.2276]
[1778876008445,65.1,79102.83,102.7,-0.00252,0.0,0.22644]
[1778876011708,65.1,79111.75,102.7,-0.00246,0.0,0.22209]
[1778876016743,65.1,79115.01,102.7,-0.00245,0.0,0.22103]
[1778876021778,65.1,79116.14,102.7,-0.00245,0.0,0.22066]
[1778876025486,65.1,79116.78,102.7,-0.00244,0.0,0.22045]
[1778876030841,65.1,79114.3,102.7,-0.00245,0.0,0.22126]
[1778876035848,65.1,79115.55,102.7,-0.00245,0.0,0.22085]
[1778876041918,65.1,79111.75,102.7,-0.00246,0.0,0.22209]
[1778876042530,65.1,79111.75,102.7,-0.00246,0.0,0.22209]
[1778876047960,65.1,79102.68,102.7,-0.0025,0.0,0.22509]
[1778876052997,65.1,79095.17,102.7,-0.00253,0.0,0.22759]
[1778876055011,65.1,79105.36,102.7,-0.00249,0.0,0.2242]
[1778876059572,65.1,79105.55,102.7,-0.00249,0.0,0.22414]
[1778876065079,65.1,79109.63,102.7,-0.00247,0.0,0.22279]
[1778876070114,65.1,79108.84,102.7,-0.00248,0.0,0.22305]
[1778876075150,65.1,79108.52,102.7,-0.00246,0.0,0.22176]
[1778876076614,65.1,79108.52,102.7,-0.00246,0.0,0.22176]
[1778876082199,65.1,79107.98,102.7,-0.00246,0.0,0.22194]
[1778876087234,65.1,79108.13,102.7,-0.00246,0.0,0.22189]
[1778876093645,65.1,79108.27,102.7,-0.00246,0.0,0.22184]
[1778876099318,65.1,79108.91,102.7,-0.00246,0.0,0.22163]
[1778876104353,65.1,79108.22,102.7,-0.00246,0.0,0.22186]
[1778876109388,65.1,79108.57,102.7,-0.00246,0.0,0.22175]
[1778876110696,65.1,79108.57,102.7,-0.00246,0.0,0.22175]
[1778876116439,65.1,79109.02,102.7,-0.00246,0.0,0.2216]
[1778876121472,65.1,79108.26,102.7,-0.00246,0.0,0.22185]
[1778876126507,65.1,79108.71,102.7,-0.00246,0.0,0.2217]
[1778876127708,65.1,79108.71,102.7,-0.00246,0.0,0.2217]
[1778876133556,65.1,79109.07,102.7,-0.00244,0.0,0.22019]
[1778876138591,65.1,79109.08,102.7,-0.00244,0.0,0.22019]
[1778876143626,65.1,79109.07,102.7,-0.00244,0.0,0.22019]
[1778876144754,65.1,79109.07,102.7,-0.00244,0.0,0.22019]
[1778876151682,65.1,79109.32,102.7,-0.00244,0.0,0.22011]
[1778876156717,65.1,79100.86,102.7,-0.00248,0.0,0.22289]
[1778876161779,65.1,79099.13,102.7,-0.00249,0.0,0.22346]
[1778876163770,65.1,79111.73,102.7,-0.00243,0.0,0.21933]
[1778876169812,65.1,79112.4,102.7,-0.00243,0.0,0.21911]
[1778876174850,65.1,79110.25,102.7,-0.00244,0.0,0.21981]
[1778876178820,65.1,79106.96,102.7,-0.00245,0.0,0.22088]
[1778876183914,65.1,79106.32,102.7,-0.00246,0.0,0.22109]
[1778876188949,65.1,79105.13,102.7,-0.00246,0.0,0.22148]
[1778876193984,65.1,79094.46,102.7,-0.00249,0.0,0.2236]
[1778876195866,65.1,79094.4,102.7,-0.00249,0.0,0.22362]
[1778876201033,65.1,79093.04,102.7,-0.00249,0.0,0.22407]
[1778876206068,65.1,79088.16,102.7,-0.00251,0.0,0.22569]
[1778876211103,65.1,79085.92,102.7,-0.00252,0.0,0.22644]
[1778876212908,65.1,79085.88,102.7,-0.00252,0.0,0.22645]
[1778876218152,65.1,79085.16,102.7,-0.00253,0.0,0.22669]
[1778876223187,65.1,79079.13,102.7,-0.00255,0.0,0.22872]
[1778876228222,65.1,79081.07,102.7,-0.00254,0.0,0.22806]
[1778876229952,65.1,79081.07,102.7,-0.00254,0.0,0.22806]
[1778876235271,65.1,79088.85,102.7,-0.00251,0.0,0.22546]
[1778876240306,65.1,79088.76,102.7,-0.00251,0.0,0.22549]
[1778876245341,65.1,79088.44,102.7,-0.00251,0.0,0.2256]
[1778876246995,65.1,79088.44,102.7,-0.00251,0.0,0.2256]
[1778876251383,65.1,79094.38,102.7,-0.00247,0.0,0.22222]
[1778876256418,65.1,79094.78,102.7,-0.00247,0.0,0.22209]
[1778876261453,65.1,79095.85,102.7,-0.00247,0.0,0.22174]
[1778876264046,65.1,79095.8,102.7,-0.00247,0.0,0.22176]
[1778876269509,65.1,79095.69,102.7,-0.00247,0.0,0.22179]
[1778876274544,65.1,79095.57,102.7,-0.00247,0.0,0.22183]
[1778876275866,65.1,79095.57,102.7,-0.00247,0.0,0.22183]
[1778876276444,65.1,79095.57,102.7,-0.00247,0.0,0.22183]
[1778876281593,65.1,79095.91,102.7,-0.00247,0.0,0.22172]
[1778876286628,65.1,79104.48,102.7,-0.00243,0.0,0.21892]
[1778876291664,65.1,79103.81,102.7,-0.00244,0.0,0.21914]
[1778876295849,65.1,79104.21,102.7,-0.00243,0.0,0.21901]
[1778876302035,65.1,79104.07,102.7,-0.00243,0.0,0.21906]
[1778876303792,65.1,79104.48,102.7,-0.00243,0.0,0.21892]
[1778876306773,65.1,79113.74,102.7,-0.0024,0.0,0.21593]
[1778876308787,65.1,79130.68,102.7,-0.00233,0.0,0.21056]
[1778876313879,65.1,79129.82,102.7,-0.00232,0.0,0.20949]
[1778876318914,65.1,79130.81,102.7,-0.00231,0.0,0.20918]
[1778876323949,65.1,79125.95,102.7,-0.00233,0.0,0.2107]
[1778876328984,65.1,79126.36,102.7,-0.00233,0.0,0.21057]
[1778876334021,65.1,79125.77,102.7,-0.00233,0.0,0.21076]
[1778876339057,65.1,79123.95,102.7,-0.00234,0.0,0.21133]
[1778876339621,65.1,79123.95,102.7,-0.00234,0.0,0.21133]
[1778876339632,65.1,79123.95,102.7,-0.00234,0.0,0.21133]
[1778876340064,65.1,79123.88,102.7,-0.00234,0.0,0.21135]
[1778876345099,65.1,79124.4,102.7,-0.00234,0.0,0.21119]
[1778876350134,65.1,79116.68,102.7,-0.00237,0.0,0.21363]
[1778876350423,65.1,79116.68,102.7,-0.00237,0.0,0.21363]
[1778876356176,65.1,79116.16,102.7,-0.00237,0.0,0.2138]
[1778876361211,65.1,79115.89,102.7,-0.00237,0.0,0.21388]
[1778876362866,65.1,79115.91,102.7,-0.00237,0.0,0.21388]
[1778876363010,65.1,79115.91,102.7,-0.00237,0.0,0.21388]
[1778876363225,65.1,79115.81,102.7,-0.00237,0.0,0.21391]
[1778876371281,65.1,79116.17,102.7,-0.00236,0.0,0.21244]
[1778876376316,65.1,79111.15,102.7,-0.00238,0.0,0.21403]
[1778876376886,65.1,79111.15,102.7,-0.00238,0.0,0.21403]
[1778876379337,65.1,79111.74,102.7,-0.00237,0.0,0.21384]
[1778876382358,65.1,79113.99,102.7,-0.00237,0.0,0.21313]
[1778876388400,65.1,79117.41,102.7,-0.00235,0.0,0.21204]
[1778876392428,65.1,79107.83,102.7,-0.00239,0.0,0.21509]
[1778876393932,65.1,79107.83,102.7,-0.00239,0.0,0.21509]
[1778876399477,65.1,79107.0,102.7,-0.00239,0.0,0.21536]
[1778876404512,65.1,79100.09,102.7,-0.00242,0.0,0.21758]
[1778876409547,65.1,79095.51,102.7,-0.00244,0.0,0.21907]
[1778876410972,65.1,79095.51,102.7,-0.00244,0.0,0.21907]
[1778876416596,65.1,79082.63,102.7,-0.00249,0.0,0.2233]
[1778876421631,65.1,79075.08,102.7,-0.00252,0.0,0.22581]
[1778876425140,65.1,79074.81,102.7,-0.00252,0.0,0.2259]
[1778876430694,65.1,79075.04,102.7,-0.00252,0.0,0.22582]
[1778876435730,65.1,79052.93,102.7,-0.0026,0.0,0.23187]
[1778876440765,65.1,79051.43,102.7,-0.00261,0.0,0.23238]
[1778876442303,65.1,79051.43,102.7,-0.00261,0.0,0.23238]
[1778876447814,65.1,79043.22,102.7,-0.00264,0.0,0.23521]
[1778876452851,65.1,79040.26,102.7,-0.00266,0.0,0.23624]
[1778876457886,65.1,79038.92,102.7,-0.00266,0.0,0.23671]
[1778876459327,65.1,79038.92,102.7,-0.00266,0.0,0.23671]
[1778876464935,65.1,79045.08,102.7,-0.00263,0.0,0.23457]
[1778876465478,65.1,79045.08,102.7,-0.00263,0.0,0.23457]
[1778876470977,65.1,79044.52,102.7,-0.00264,0.0,0.23476]
[1778876472342,65.1,79044.52,102.7,-0.00264,0.0,0.23476]
[1778876478028,65.1,79043.94,102.7,-0.00264,0.0,0.23496]
[1778876483063,65.1,79041.08,102.7,-0.00265,0.0,0.23595]
[1778876488098,65.1,79038.07,102.7,-0.00267,0.0,0.237]
[1778876489602,65.1,79038.05,102.7,-0.00267,0.0,0.23701]
[1778876489750,65.1,79038.05,102.7,-0.00267,0.0,0.23701]
[1778876498172,65.1,79038.55,102.7,-0.00265,0.0,0.23536]
[1778876503209,65.1,79037.44,102.7,-0.00265,0.0,0.23575]
[1778876507238,65.1,79045.65,102.7,-0.00262,0.0,0.23291]
[1778876512273,65.1,79053.68,102.7,-0.00258,0.0,0.23016]
[1778876517308,65.1,79055.85,102.7,-0.00257,0.0,0.22943]
[1778876522343,65.1,79057.23,102.7,-0.00257,0.0,0.22896]
[1778876528385,65.1,79057.28,102.7,-0.00257,0.0,0.22894]
[1778876530399,65.1,79065.31,102.7,-0.00253,0.0,0.22624]
[1778876535435,65.1,79071.8,102.7,-0.00251,0.0,0.22407]
[1778876540470,65.1,79074.58,102.7,-0.00249,0.0,0.22315]
[1778876545505,65.1,79078.46,102.7,-0.00248,0.0,0.22186]
[1778876551547,65.1,79081.45,102.7,-0.00245,0.0,0.21949]
[1778876556582,65.1,79082.95,102.7,-0.00244,0.0,0.219]
[1778876561617,65.1,79083.17,102.7,-0.00244,0.0,0.21892]
[1778876566656,65.1,79085.79,102.7,-0.00243,0.0,0.21807]
[1778876571691,65.1,79090.47,102.7,-0.00241,0.0,0.21656]
[1778876576726,65.1,79091.97,102.7,-0.00241,0.0,0.21607]
[1778876582768,65.1,79092.14,102.7,-0.00241,0.0,0.21602]
[1778876587803,65.1,79092.08,102.7,-0.00241,0.0,0.21604]
[1778876592838,65.1,79093.12,102.7,-0.0024,0.0,0.2157]
[1778876597873,65.1,79096.12,102.7,-0.00239,0.0,0.21474]
[1778876603916,65.1,79100.7,102.7,-0.00237,0.0,0.21328]
[1778876610965,65.1,79100.67,102.7,-0.00237,0.0,0.21329]
[1778876615999,65.1,79100.57,102.7,-0.00236,0.0,0.21196]
[1778876621034,65.1,79100.93,102.7,-0.00236,0.0,0.21184]
[1778876626069,65.1,79100.99,102.7,-0.00236,0.0,0.21182]
[1778876631104,65.1,79100.4,102.7,-0.00236,0.0,0.21201]
[1778876636139,65.1,79103.03,102.7,-0.00235,0.0,0.21118]
[1778876641174,65.1,79102.78,102.7,-0.00235,0.0,0.21126]
[1778876644195,65.1,79094.95,102.7,-0.00238,0.0,0.21375]
[1778876648223,65.1,79086.83,102.7,-0.00241,0.0,0.21635]
[1778876653259,65.1,79089.36,102.7,-0.0024,0.0,0.21554]
[1778876658293,65.1,79091.76,102.7,-0.00239,0.0,0.21477]
[1778876663330,65.1,79088.22,102.7,-0.00241,0.0,0.2159]
[1778876668365,65.1,79088.81,102.7,-0.00241,0.0,0.21571]
[1778876674407,65.1,79086.12,102.7,-0.0024,0.0,0.2152]
[1778876676421,65.1,79078.0,102.7,-0.00243,0.0,0.21783]
[1778876681456,65.1,79078.02,102.7,-0.00243,0.0,0.21782]
[1778876686491,65.1,79079.41,102.7,-0.00243,0.0,0.21737]
[1778876691526,65.1,79079.04,102.7,-0.00243,0.0,0.21749]
[1778876697568,65.1,79073.65,102.7,-0.00245,0.0,0.21924]
[1778876702603,65.1,79073.64,102.7,-0.00245,0.0,0.21925]
[1778876707638,65.1,79072.79,102.7,-0.00246,0.0,0.21953]
[1778876712673,65.1,79071.88,102.7,-0.00246,0.0,0.21982]
[1778876717708,65.1,79072.36,102.7,-0.00246,0.0,0.21967]
[1778876723750,65.1,79071.98,102.7,-0.00246,0.0,0.21979]
[1778876729792,65.1,79072.32,102.7,-0.00246,0.0,0.21968]
[1778876735834,65.1,79074.58,102.7,-0.00243,0.0,0.21755]
[1778876740869,65.1,79075.48,102.7,-0.00243,0.0,0.21726]
[1778876745904,65.1,79076.02,102.7,-0.00243,0.0,0.21708]
[1778876751946,65.1,79073.59,102.7,-0.00244,0.0,0.21787]
[1778876756981,65.1,79075.81,102.7,-0.00243,0.0,0.21715]
[1778876762018,65.1,79076.09,102.7,-0.00243,0.0,0.21706]
[1778876767053,65.1,79076.4,102.7,-0.00243,0.0,0.21696]
[1778876772088,65.1,79076.47,102.7,-0.00242,0.0,0.21694]
[1778876777123,65.1,79079.14,102.7,-0.00241,0.0,0.21607]
[1778876785179,65.1,79079.58,102.7,-0.00241,0.0,0.21593]
[1778876787193,65.1,79091.8,102.7,-0.00236,0.0,0.21202]
[1778876791221,65.1,79097.5,102.7,-0.00233,0.0,0.20887]
[1778876796256,65.1,79101.11,102.7,-0.00231,0.0,0.20774]
[1778876801291,65.1,79099.49,102.7,-0.00232,0.0,0.20824]
[1778876806327,65.1,79097.39,102.7,-0.00233,0.0,0.2089]
[1778876811361,65.1,79096.92,102.7,-0.00233,0.0,0.20905]
[1778876816396,65.1,79097.65,102.7,-0.00233,0.0,0.20882]
[1778876821431,65.1,79096.88,102.7,-0.00233,0.0,0.20906]
[1778876826467,65.1,79096.85,102.7,-0.00233,0.0,0.20907]
[1778876831502,65.1,79095.5,102.7,-0.00233,0.0,0.2095]
[1778876836540,65.1,79094.51,102.7,-0.00234,0.0,0.20981]
[1778876841575,65.1,79089.24,102.7,-0.00236,0.0,0.21147]
[1778876846610,65.1,79083.45,102.7,-0.00238,0.0,0.21331]
[1778876851645,65.1,79081.42,102.7,-0.00237,0.0,0.21259]
[1778876857687,65.1,79077.73,102.7,-0.00239,0.0,0.21377]
[1778876861702,65.1,79075.01,102.7,-0.0024,0.0,0.21464]
[1778876866750,65.1,79078.15,102.7,-0.00239,0.0,0.21364]
[1778876872792,65.1,79077.85,102.7,-0.00239,0.0,0.21373]
[1778876878743,65.1,79077.41,102.7,-0.00239,0.0,0.21387]
[1778876883869,65.1,79076.82,102.7,-0.00239,0.0,0.21406]
[1778876888904,65.1,79072.5,102.7,-0.00241,0.0,0.21545]
[1778876893940,65.1,79075.62,102.7,-0.0024,0.0,0.21445]
[1778876898974,65.1,79082.25,102.7,-0.00237,0.0,0.21233]
[1778876904010,65.1,79082.41,102.7,-0.00237,0.0,0.21228]
[1778876909044,65.1,79081.07,102.7,-0.00238,0.0,0.2127]
[1778876914079,65.1,79081.91,102.7,-0.00236,0.0,0.21107]
[1778876919114,65.1,79082.14,102.7,-0.00236,0.0,0.211]
[1778876924149,65.1,79085.49,102.7,-0.00234,0.0,0.20994]
[1778876929184,65.1,79082.98,102.7,-0.00235,0.0,0.21073]
[1778876934219,65.1,79083.76,102.7,-0.00235,0.0,0.21049]
[1778876939254,65.1,79086.68,102.7,-0.00234,0.0,0.20956]
[1778876941777,65.1,79085.63,102.7,-0.00234,0.0,0.2099]
[1778876943282,65.1,79099.94,102.7,-0.00229,0.0,0.20543]
[1778876948317,65.1,79101.27,102.7,-0.00228,0.0,0.20501]
[1778876953352,65.1,79102.32,102.7,-0.00228,0.0,0.20469]
[1778876958387,65.1,79101.17,102.7,-0.00228,0.0,0.20505]
[1778876959510,65.1,79101.17,102.7,-0.00228,0.0,0.20505]
[1778876965436,65.1,79106.54,102.7,-0.00226,0.0,0.20339]
[1778876967450,65.1,79114.12,102.7,-0.00223,0.0,0.20108]
[1778876971478,65.1,79119.6,102.7,-0.0022,0.0,0.19812]
[1778876976557,65.1,79122.57,102.7,-0.00219,0.0,0.19723]
[1778876982555,65.1,79123.02,102.7,-0.00219,0.0,0.1971]
[1778876987590,65.1,79128.5,102.7,-0.00217,0.0,0.19547]
[1778876993632,65.1,79130.04,102.7,-0.00216,0.0,0.19501]
[1778876994903,65.1,79130.04,102.7,-0.00216,0.0,0.19501]
[1778877001688,65.1,79141.93,102.7,-0.00212,0.0,0.19152]
[1778877003702,65.1,79149.76,102.7,-0.00209,0.0,0.18926]
[1778877006742,65.1,79158.35,102.7,-0.00206,0.0,0.1868]
[1778877007739,65.1,79136.98,102.7,-0.00214,0.0,0.19297]
[1778877008744,65.1,79110.75,102.7,-0.00223,0.0,0.20079]
[1778877013777,65.1,79107.6,102.7,-0.00224,0.0,0.20175]
[1778877017805,65.1,79116.1,102.7,-0.00221,0.0,0.19917]
[1778877022841,65.1,79112.03,102.7,-0.00223,0.0,0.2004]
[1778877023848,65.1,79104.14,102.7,-0.00226,0.0,0.20281]
[1778877028883,65.1,79109.12,102.7,-0.00224,0.0,0.20129]
[1778877032911,65.1,79115.5,102.7,-0.0022,0.0,0.19805]
[1778877037766,65.1,79117.6,102.7,-0.00219,0.0,0.19742]
[1778877042982,65.1,79120.92,102.7,-0.00218,0.0,0.19643]
[1778877048026,65.1,79122.27,102.7,-0.00218,0.0,0.19603]
[1778877049053,65.1,79122.27,102.7,-0.00218,0.0,0.19603]
[1778877058100,65.1,79122.33,102.7,-0.00218,0.0,0.19601]
[1778877063146,65.1,79125.5,102.7,-0.00216,0.0,0.19507]
[1778877066012,65.1,79125.63,102.7,-0.00216,0.0,0.19503]
[1778877066270,65.1,79125.9,102.7,-0.00216,0.0,0.19495]
[1778877072211,65.1,79125.94,102.7,-0.00216,0.0,0.19494]
[1778877077246,65.1,79125.78,102.7,-0.00216,0.0,0.19499]
[1778877082281,65.1,79126.15,102.7,-0.00216,0.0,0.19488]
[1778877087321,65.1,79127.66,102.7,-0.00216,0.0,0.19443]
[1778877092356,65.1,79128.03,102.7,-0.00214,0.0,0.19305]
[1778877094816,65.1,79127.9,102.7,-0.00214,0.0,0.19308]
[1778877096384,65.1,79138.31,102.7,-0.0021,0.0,0.19005]
[1778877099405,65.1,79147.14,102.7,-0.00207,0.0,0.18751]
[1778877100602,65.1,79147.14,102.7,-0.00207,0.0,0.18751]
[1778877101356,65.1,79147.31,102.7,-0.00207,0.0,0.18746]
[1778877103350,65.1,79147.33,102.7,-0.00207,0.0,0.18745]
[1778877104516,65.1,79151.17,102.7,-0.00206,0.0,0.18636]
[1778877112496,65.1,79146.28,102.7,-0.00208,0.0,0.18776]
[1778877115625,65.1,79146.33,102.7,-0.00208,0.0,0.18774]
[1778877121559,65.1,79147.34,102.7,-0.00207,0.0,0.18745]
[1778877126594,65.1,79147.38,102.7,-0.00207,0.0,0.18744]
[1778877128260,65.1,79147.47,102.7,-0.00207,0.0,0.18741]
[1778877133643,65.1,79147.5,102.7,-0.00207,0.0,0.18741]
[1778877138678,65.1,79147.56,102.7,-0.00207,0.0,0.18739]
[1778877145319,65.1,79147.3,102.7,-0.00207,0.0,0.18746]
[1778877150762,65.1,79150.12,102.7,-0.00206,0.0,0.18666]
[1778877155797,65.1,79149.37,102.7,-0.00205,0.0,0.18563]
[1778877160832,65.1,79149.73,102.7,-0.00205,0.0,0.18553]
[1778877162361,65.1,79149.33,102.7,-0.00205,0.0,0.18564]
[1778877164860,65.1,79139.38,102.7,-0.00209,0.0,0.18848]
[1778877168888,65.1,79131.8,102.7,-0.00211,0.0,0.19067]
[1778877173923,65.1,79130.04,102.7,-0.00212,0.0,0.19119]
[1778877178958,65.1,79132.68,102.7,-0.00211,0.0,0.19042]
[1778877179414,65.1,79132.68,102.7,-0.00211,0.0,0.19042]
[1778877185000,65.1,79133.24,102.7,-0.00211,0.0,0.19026]
[1778877190036,65.1,79132.87,102.7,-0.00211,0.0,0.19036]
[1778877192050,65.1,79142.52,102.7,-0.00208,0.0,0.18758]
[1778877194640,65.1,79144.22,102.7,-0.00207,0.0,0.1871]
[1778877200106,65.1,79152.9,102.7,-0.00204,0.0,0.18463]
[1778877205141,65.1,79154.9,102.7,-0.00203,0.0,0.18407]
[1778877212190,65.1,79153.32,102.7,-0.00202,0.0,0.18328]
[1778877217225,65.1,79147.65,102.7,-0.00204,0.0,0.18488]
[1778877221253,65.1,79138.94,102.7,-0.00207,0.0,0.18736]
[1778877223267,65.1,79130.51,102.7,-0.0021,0.0,0.18979]
[1778877225274,65.1,79130.65,102.7,-0.0021,0.0,0.18974]
[1778877230316,65.1,79132.16,102.7,-0.0021,0.0,0.18931]
[1778877235351,65.1,79132.59,102.7,-0.0021,0.0,0.18918]
[1778877240386,65.1,79131.83,102.7,-0.0021,0.0,0.1894]
[1778877242315,65.1,79131.6,102.7,-0.0021,0.0,0.18947]
[1778877249450,65.1,79131.29,102.7,-0.0021,0.0,0.18956]
[1778877254485,65.1,79131.38,102.7,-0.0021,0.0,0.18953]
[1778877259356,65.1,79133.06,102.7,-0.00209,0.0,0.18905]
[1778877264555,65.1,79133.09,102.7,-0.00209,0.0,0.18904]
[1778877269590,65.1,79132.93,102.7,-0.0021,0.0,0.18909]
[1778877274625,65.1,79133.25,102.7,-0.00208,0.0,0.18774]
[1778877276552,65.1,79132.67,102.7,-0.00208,0.0,0.1879]
[1778877281674,65.1,79131.46,102.7,-0.00209,0.0,0.18825]
[1778877286709,65.1,79131.04,102.7,-0.00209,0.0,0.18837]
[1778877291744,65.1,79130.74,102.7,-0.00209,0.0,0.18846]
[1778877293633,65.1,79130.76,102.7,-0.00209,0.0,0.18845]
[1778877298794,65.1,79130.79,102.7,-0.00209,0.0,0.18845]
[1778877302824,65.1,79130.66,102.7,-0.00209,0.0,0.18848]
[1778877303831,65.1,79130.73,102.7,-0.00209,0.0,0.18846]
[1778877307859,65.1,79122.9,102.7,-0.00212,0.0,0.19073]
[1778877310917,65.1,79116.32,102.7,-0.00214,0.0,0.19265]
[1778877316922,65.1,79116.33,102.7,-0.00214,0.0,0.19265]
[1778877321957,65.1,79115.28,102.7,-0.00214,0.0,0.19296]
[1778877324978,65.1,79102.95,102.7,-0.00219,0.0,0.19661]
[1778877327962,65.1,79100.98,102.7,-0.0022,0.0,0.1972]
[1778877332027,65.1,79107.93,102.7,-0.00216,0.0,0.19384]
[1778877337062,65.1,79114.58,102.7,-0.00213,0.0,0.19188]
[1778877342097,65.1,79117.21,102.7,-0.00212,0.0,0.19112]
[1778877345003,65.1,79116.6,102.7,-0.00213,0.0,0.19129]
[1778877350155,65.1,79116.16,102.7,-0.00213,0.0,0.19142]
[1778877355195,65.1,79116.03,102.7,-0.00213,0.0,0.19146]
[1778877359223,65.1,79103.04,102.7,-0.00218,0.0,0.19529]
[1778877362042,65.1,79102.44,102.7,-0.00218,0.0,0.19547]
[1778877367279,65.1,79102.95,102.7,-0.00218,0.0,0.19532]
[1778877372314,65.1,79099.72,102.7,-0.00219,0.0,0.19628]
[1778877375496,65.1,79098.22,102.7,-0.00219,0.0,0.19673]
[1778877381377,65.1,79098.65,102.7,-0.00219,0.0,0.1966]
[1778877386413,65.1,79094.86,102.7,-0.00221,0.0,0.19773]
[1778877391448,65.1,79094.52,102.7,-0.00219,0.0,0.19653]
[1778877392542,65.1,79094.52,102.7,-0.00219,0.0,0.19653]
[1778877398497,65.1,79096.87,102.7,-0.00218,0.0,0.19583]
[1778877404539,65.1,79096.85,102.7,-0.00218,0.0,0.19584]
[1778877409574,65.1,79096.52,102.7,-0.00219,0.0,0.19593]
[1778877410669,65.1,79096.52,102.7,-0.00219,0.0,0.19593]
[1778877416634,65.1,79095.99,102.7,-0.00219,0.0,0.19609]
[1778877421669,65.1,79095.52,102.7,-0.00219,0.0,0.19623]
[1778877427706,65.1,79095.38,102.7,-0.00219,0.0,0.19627]
[1778877433775,65.1,79095.02,102.7,-0.00219,0.0,0.19638]
[1778877438810,65.1,79094.53,102.7,-0.00219,0.0,0.19653]
[1778877443845,65.1,79094.57,102.7,-0.00219,0.0,0.19652]
[1778877448880,65.1,79094.35,102.7,-0.00219,0.0,0.19658]
[1778877454922,65.1,79094.64,102.7,-0.00218,0.0,0.1952]
[1778877459957,65.1,79094.0,102.7,-0.00218,0.0,0.19539]
[1778877464992,65.1,79093.17,102.7,-0.00218,0.0,0.19563]
[1778877470029,65.1,79093.08,102.7,-0.00218,0.0,0.19566]
[1778877476071,65.1,79093.17,102.7,-0.00218,0.0,0.19563]
[1778877481106,65.1,79093.24,102.7,-0.00218,0.0,0.19561]
[1778877483120,65.1,79109.78,102.7,-0.00212,0.0,0.19074]
[1778877484127,65.1,79122.05,102.7,-0.00208,0.0,0.18719]
[1778877488156,65.1,79112.66,102.7,-0.00211,0.0,0.1899]
[1778877493192,65.1,79112.42,102.7,-0.00211,0.0,0.18997]
[1778877498227,65.1,79112.07,102.7,-0.00211,0.0,0.19007]
[1778877504269,65.1,79111.85,102.7,-0.00212,0.0,0.19013]
[1778877509304,65.1,79111.67,102.7,-0.00212,0.0,0.19019]
[1778877514339,65.1,79111.4,102.7,-0.0021,0.0,0.189]
[1778877516353,65.1,79123.06,102.7,-0.00206,0.0,0.18565]
[1778877521388,65.1,79120.29,102.7,-0.00207,0.0,0.18644]
[1778877526423,65.1,79121.6,102.7,-0.00207,0.0,0.18606]
[1778877532466,65.1,79121.09,102.7,-0.00207,0.0,0.18621]
[1778877537501,65.1,79121.5,102.7,-0.00207,0.0,0.18609]
[1778877542538,65.1,79121.7,102.7,-0.00207,0.0,0.18604]
[1778877546938,65.1,79120.23,102.7,-0.00207,0.0,0.18646]
[1778877552607,65.1,79118.09,102.7,-0.00208,0.0,0.18707]
[1778877557642,65.1,79110.26,102.7,-0.00211,0.0,0.18933]
[1778877562677,65.1,79106.78,102.7,-0.00212,0.0,0.19034]
[1778877564066,65.1,79106.78,102.7,-0.00212,0.0,0.19034]
[1778877569726,65.1,79106.91,102.7,-0.00212,0.0,0.1903]
[1778877574761,65.1,79106.62,102.7,-0.00211,0.0,0.18911]
[1778877579796,65.1,79108.78,102.7,-0.0021,0.0,0.18849]
[1778877584833,65.1,79107.76,102.7,-0.0021,0.0,0.18878]
[1778877589867,65.1,79108.17,102.7,-0.0021,0.0,0.18866]
[1778877594902,65.1,79107.76,102.7,-0.0021,0.0,0.18878]
[1778877600944,65.1,79105.73,102.7,-0.00211,0.0,0.18937]
[1778877605979,65.1,79106.2,102.7,-0.00211,0.0,0.18923]
[1778877611014,65.1,79106.59,102.7,-0.00211,0.0,0.18912]
[1778877616049,65.1,79108.39,102.7,-0.0021,0.0,0.1886]
[1778877621084,65.1,79107.71,102.7,-0.0021,0.0,0.1888]
[1778877626119,65.1,79107.38,102.7,-0.0021,0.0,0.18889]
[1778877631154,65.1,79107.35,102.7,-0.00209,0.0,0.18764]
[1778877636189,65.1,79108.81,102.7,-0.00209,0.0,0.18722]
[1778877641224,65.1,79109.49,102.7,-0.00208,0.0,0.18702]
[1778877646259,65.1,79107.11,102.7,-0.00209,0.0,0.18771]
[1778877651295,65.1,79107.3,102.7,-0.00209,0.0,0.18765]
[1778877656330,65.1,79106.97,102.7,-0.00209,0.0,0.18775]
[1778877661368,65.1,79106.7,102.7,-0.00209,0.0,0.18782]
[1778877666403,65.1,79107.4,102.7,-0.00209,0.0,0.18762]
[1778877671442,65.1,79107.57,102.7,-0.00209,0.0,0.18757]
[1778877676477,65.1,79107.0,102.7,-0.00209,0.0,0.18774]
[1778877678491,65.1,79097.78,102.7,-0.00212,0.0,0.19041]
[1778877683526,65.1,79093.26,102.7,-0.00214,0.0,0.19173]
[1778877687554,65.1,79081.02,102.7,-0.00219,0.0,0.19536]
[1778877691582,65.1,79087.61,102.7,-0.00215,0.0,0.19211]
[1778877693596,65.1,79096.43,102.7,-0.00212,0.0,0.18953]
[1778877698631,65.1,79092.85,102.7,-0.00213,0.0,0.19057]
[1778877703666,65.1,79094.08,102.7,-0.00212,0.0,0.19021]
[1778877708701,65.1,79095.33,102.7,-0.00212,0.0,0.18985]
[1778877711602,65.1,79095.51,102.7,-0.00212,0.0,0.1898]
[1778877711612,65.1,79095.51,102.7,-0.00212,0.0,0.1898]
[1778877711722,65.1,79095.82,102.7,-0.00212,0.0,0.18971]
[1778877711766,65.1,79095.82,102.7,-0.00212,0.0,0.18971]
[1778877713736,65.1,79095.76,102.7,-0.00212,0.0,0.18972]
[1778877720786,65.1,79095.36,102.7,-0.00212,0.0,0.18984]
[1778877726435,65.1,79094.43,102.7,-0.00212,0.0,0.19011]
[1778877731862,65.1,79094.5,102.7,-0.00212,0.0,0.19009]
[1778877736897,65.1,79094.72,102.7,-0.00212,0.0,0.19003]
[1778877745960,65.1,79094.71,102.7,-0.00212,0.0,0.19003]
[1778877752003,65.1,79094.53,102.7,-0.00211,0.0,0.18881]
[1778877759051,65.1,79094.54,102.7,-0.00211,0.0,0.1888]
[1778877765093,65.1,79094.82,102.7,-0.00211,0.0,0.18872]
[1778877770794,65.1,79094.84,102.7,-0.00211,0.0,0.18872]
[1778877776170,65.1,79094.84,102.7,-0.00211,0.0,0.18872]
[1778877781205,65.1,79091.83,102.7,-0.00212,0.0,0.18959]
[1778877785233,65.1,79083.7,102.7,-0.00215,0.0,0.19197]
[1778877790268,65.1,79085.13,102.7,-0.00214,0.0,0.19155]
[1778877795303,65.1,79084.33,102.7,-0.00215,0.0,0.19179]
[1778877800338,65.1,79079.1,102.7,-0.00216,0.0,0.19333]
[1778877805374,65.1,79078.55,102.7,-0.00217,0.0,0.19349]
[1778877810409,65.1,79078.09,102.7,-0.00217,0.0,0.19363]
[1778877815444,65.1,79077.84,102.7,-0.00216,0.0,0.19241]
[1778877822493,65.1,79077.88,102.7,-0.00215,0.0,0.1924]
[1778877827529,65.1,79077.4,102.7,-0.00216,0.0,0.19254]
[1778877833571,65.1,79077.33,102.7,-0.00216,0.0,0.19256]
[1778877841627,65.1,79075.0,102.7,-0.00217,0.0,0.19325]
[1778877846664,65.1,79070.77,102.7,-0.00218,0.0,0.1945]
[1778877849683,65.1,79059.05,102.7,-0.00223,0.0,0.19802]
[1778877850690,65.1,79051.11,102.7,-0.00226,0.0,0.20044]
[1778877855725,65.1,79053.49,102.7,-0.00225,0.0,0.19971]
[1778877860763,65.1,79057.94,102.7,-0.00223,0.0,0.19836]
[1778877865798,65.1,79059.66,102.7,-0.00222,0.0,0.19784]
[1778877870833,65.1,79061.84,102.7,-0.00221,0.0,0.19718]
[1778877876875,65.1,79059.85,102.7,-0.00221,0.0,0.19646]
[1778877882917,65.1,79060.16,102.7,-0.00221,0.0,0.19637]
[1778877887952,65.1,79059.7,102.7,-0.00221,0.0,0.19651]
[1778877893994,65.1,79055.86,102.7,-0.00222,0.0,0.19767]
[1778877899030,65.1,79054.4,102.7,-0.00223,0.0,0.19811]
[1778877904066,65.1,79048.49,102.7,-0.00225,0.0,0.19991]
[1778877909101,65.1,79048.31,102.7,-0.00225,0.0,0.19996]
[1778877911116,65.1,79056.64,102.7,-0.00222,0.0,0.19743]
[1778877916151,65.1,79059.37,102.7,-0.00221,0.0,0.19661]
[1778877921186,65.1,79059.11,102.7,-0.00221,0.0,0.19669]
[1778877922193,65.1,79050.22,102.7,-0.00224,0.0,0.19938]
[1778877927228,65.1,79044.36,102.7,-0.00227,0.0,0.20117]
[1778877932263,65.1,79042.83,102.7,-0.00226,0.0,0.2003]
[1778877937298,65.1,79040.76,102.7,-0.00227,0.0,0.20094]
[1778877942333,65.1,79040.63,102.7,-0.00227,0.0,0.20098]
[1778877947368,65.1,79041.03,102.7,-0.00226,0.0,0.20085]
[1778877952403,65.1,79040.35,102.7,-0.00227,0.0,0.20106]
[1778877958445,65.1,79040.1,102.7,-0.00227,0.0,0.20114]
[1778877963480,65.1,79040.04,102.7,-0.00227,0.0,0.20116]
[1778877968317,65.1,79039.9,102.7,-0.00227,0.0,0.2012]
[1778877968321,65.1,79039.9,102.7,-0.00227,0.0,0.2012]
[1778877968515,65.1,79039.86,102.7,-0.00227,0.0,0.20121]
[1778877973550,65.1,79033.13,102.7,-0.0023,0.0,0.20329]
[1778877975398,65.1,79033.1,102.7,-0.0023,0.0,0.2033]
[1778877975495,65.1,79033.1,102.7,-0.0023,0.0,0.2033]
[1778877979679,65.1,79031.05,102.7,-0.0023,0.0,0.20394]
[1778877986641,65.1,79037.25,102.7,-0.00228,0.0,0.20202]
[1778877991676,65.1,79039.67,102.7,-0.00225,0.0,0.19993]
[1778877993690,65.1,79049.73,102.7,-0.00222,0.0,0.19688]
[1778877998725,65.1,79056.3,102.7,-0.00219,0.0,0.1949]
[1778878002753,65.1,79063.9,102.7,-0.00216,0.0,0.19264]
[1778878007790,65.1,79065.81,102.7,-0.00216,0.0,0.19208]
[1778878012824,65.1,79065.63,102.7,-0.00216,0.0,0.19213]
[1778878017859,65.1,79065.4,102.7,-0.00216,0.0,0.1922]
[1778878022894,65.1,79065.89,102.7,-0.00216,0.0,0.19205]
[1778878027929,65.1,79065.67,102.7,-0.00216,0.0,0.19212]
[1778878028565,65.1,79065.67,102.7,-0.00216,0.0,0.19212]
[1778878028571,65.1,79065.67,102.7,-0.00216,0.0,0.19212]
[1778878028936,65.1,79065.58,102.7,-0.00216,0.0,0.19214]
[1778878033971,65.1,79065.66,102.7,-0.00216,0.0,0.19212]
[1778878035393,65.1,79065.62,102.7,-0.00216,0.0,0.19213]
[1778878035985,65.1,79065.42,102.7,-0.00216,0.0,0.19219]
[1778878039006,65.1,79051.25,102.7,-0.00221,0.0,0.19642]
[1778878039370,65.1,79051.25,102.7,-0.00221,0.0,0.19642]
[1778878045051,65.1,79051.1,102.7,-0.00221,0.0,0.19646]
[1778878048073,65.1,79058.95,102.7,-0.00218,0.0,0.19411]
[1778878051094,65.1,79063.88,102.7,-0.00215,0.0,0.19135]
[1778878056129,65.1,79064.48,102.7,-0.00215,0.0,0.19117]
[1778878061164,65.1,79064.22,102.7,-0.00215,0.0,0.19125]
[1778878066200,65.1,79065.88,102.7,-0.00214,0.0,0.19076]
[1778878071235,65.1,79066.39,102.7,-0.00214,0.0,0.19061]
[1778878076270,65.1,79065.78,102.7,-0.00214,0.0,0.19079]
[1778878081305,65.1,79066.46,102.7,-0.00214,0.0,0.19059]
[1778878087352,65.1,79067.04,102.7,-0.00214,0.0,0.19042]
[1778878092386,65.1,79068.04,102.7,-0.00213,0.0,0.19013]
[1778878097421,65.1,79067.26,102.7,-0.00214,0.0,0.19036]
[1778878104470,65.1,79068.44,102.7,-0.00213,0.0,0.19001]
[1778878106484,65.1,79078.79,102.7,-0.0021,0.0,0.187]
[1778878111519,65.1,79071.95,102.7,-0.00211,0.0,0.18771]
[1778878116554,65.1,79065.6,102.7,-0.00213,0.0,0.18956]
[1778878121589,65.1,79063.77,102.7,-0.00214,0.0,0.19009]
[1778878125630,65.1,79041.58,102.7,-0.00222,0.0,0.19669]
[1778878126630,65.1,79025.22,102.7,-0.00228,0.0,0.20169]
[1778878129651,65.1,79007.22,102.7,-0.00235,0.0,0.20731]
[1778878130659,65.1,78997.38,102.7,-0.00239,0.0,0.21044]
[1778878134687,65.1,78989.63,102.7,-0.00242,0.0,0.21294]
[1778878139732,65.1,78982.91,102.7,-0.00245,0.0,0.21513]
[1778878141739,65.1,78974.42,102.7,-0.00249,0.0,0.21791]
[1778878143753,65.1,78982.8,102.7,-0.00245,0.0,0.21516]
[1778878146787,65.1,78992.22,102.7,-0.00241,0.0,0.2121]
[1778878151822,65.1,78997.06,102.7,-0.00239,0.0,0.21055]
[1778878156815,65.1,78998.29,102.7,-0.00239,0.0,0.21015]
[1778878161893,65.1,79009.92,102.7,-0.00234,0.0,0.20646]
[1778878166928,65.1,79013.17,102.7,-0.00233,0.0,0.20544]
[1778878171964,65.1,79013.92,102.7,-0.00231,0.0,0.20384]
[1778878173859,65.1,79015.1,102.7,-0.00231,0.0,0.20347]
[1778878179013,65.1,79028.56,102.7,-0.00225,0.0,0.19932]
[1778878184052,65.1,79028.82,102.7,-0.00225,0.0,0.19924]
[1778878190094,65.1,79030.52,102.7,-0.00225,0.0,0.19872]
[1778878190899,65.1,79030.52,102.7,-0.00225,0.0,0.19872]
[1778878196136,65.1,79038.65,102.7,-0.00221,0.0,0.19625]
[1778878198150,65.1,79029.23,102.7,-0.00225,0.0,0.19911]
[1778878203185,65.1,79024.83,102.7,-0.00227,0.0,0.20046]
[1778878208221,65.1,79028.22,102.7,-0.00225,0.0,0.19942]
[1778878213256,65.1,79029.91,102.7,-0.00225,0.0,0.1989]
[1778878219298,65.1,79028.4,102.7,-0.00225,0.0,0.19936]
[1778878224333,65.1,79028.29,102.7,-0.00225,0.0,0.1994]
[1778878229368,65.1,79028.4,102.7,-0.00225,0.0,0.19936]
[1778878231382,65.1,79034.1,102.7,-0.00222,0.0,0.1963]
[1778878234418,65.1,79031.22,102.7,-0.00223,0.0,0.19717]
[1778878240445,65.1,79027.87,102.7,-0.00224,0.0,0.19819]
[1778878242017,65.1,79027.87,102.7,-0.00224,0.0,0.19819]
[1778878242120,65.1,79027.8,102.7,-0.00224,0.0,0.19821]
[1778878247494,65.1,79025.11,102.7,-0.00225,0.0,0.19903]
[1778878252529,65.1,79024.56,102.7,-0.00225,0.0,0.1992]
[1778878257564,65.1,79022.5,102.7,-0.00226,0.0,0.19983]
[1778878262599,65.1,79027.79,102.7,-0.00224,0.0,0.19821]
[1778878267634,65.1,79034.82,102.7,-0.00221,0.0,0.19608]
[1778878272672,65.1,79032.04,102.7,-0.00223,0.0,0.19692]
[1778878277707,65.1,79029.06,102.7,-0.00224,0.0,0.19783]
[1778878282742,65.1,79032.71,102.7,-0.00222,0.0,0.19672]
[1778878285763,65.1,79024.4,102.7,-0.00225,0.0,0.19925]
[1778878290798,65.1,79034.16,102.7,-0.00222,0.0,0.19628]
[1778878295833,65.1,79035.3,102.7,-0.0022,0.0,0.19462]
[1778878300868,65.1,79037.11,102.7,-0.00219,0.0,0.19408]
[1778878302882,65.1,79030.06,102.7,-0.00222,0.0,0.19619]
[1778878307917,65.1,79031.18,102.7,-0.00221,0.0,0.19586]
[1778878311584,65.1,79025.11,102.7,-0.00224,0.0,0.19769]
[1778878311945,65.1,79025.04,102.7,-0.00224,0.0,0.19772]
[1778878316980,65.1,79027.98,102.7,-0.00223,0.0,0.19682]
[1778878322015,65.1,79030.33,102.7,-0.00222,0.0,0.19611]
[1778878322605,65.1,79030.33,102.7,-0.00222,0.0,0.19611]
[1778878322770,65.1,79030.33,102.7,-0.00222,0.0,0.19611]
[1778878323022,65.1,79038.17,102.7,-0.00219,0.0,0.19376]
[1778878328058,65.1,79038.24,102.7,-0.00219,0.0,0.19374]
[1778878333095,65.1,79042.1,102.7,-0.00217,0.0,0.19259]
[1778878335786,65.1,79042.2,102.7,-0.00217,0.0,0.19256]
[1778878341151,65.1,79041.47,102.7,-0.00217,0.0,0.19278]
[1778878346186,65.1,79041.77,102.7,-0.00217,0.0,0.19269]
[1778878351221,65.1,79043.76,102.7,-0.00215,0.0,0.1908]
[1778878356256,65.1,79044.54,102.7,-0.00215,0.0,0.19057]
[1778878361291,65.1,79044.15,102.7,-0.00215,0.0,0.19068]
[1778878366326,65.1,79044.94,102.7,-0.00215,0.0,0.19045]
[1778878371361,65.1,79044.64,102.7,-0.00215,0.0,0.19054]
[1778878376396,65.1,79044.76,102.7,-0.00215,0.0,0.1905]
[1778878381431,65.1,79045.17,102.7,-0.00215,0.0,0.19038]
[1778878386466,65.1,79045.27,102.7,-0.00215,0.0,0.19035]
[1778878391501,65.1,79045.04,102.7,-0.00215,0.0,0.19042]
[1778878396536,65.1,79045.31,102.7,-0.00215,0.0,0.19034]
[1778878400564,65.1,79053.84,102.7,-0.00212,0.0,0.18784]
[1778878405602,65.1,79054.32,102.7,-0.00211,0.0,0.1877]
[1778878410637,65.1,79056.33,102.7,-0.00211,0.0,0.18712]
[1778878415672,65.1,79054.43,102.7,-0.0021,0.0,0.18639]
[1778878420707,65.1,79055.28,102.7,-0.0021,0.0,0.18615]
[1778878425742,65.1,79056.0,102.7,-0.00209,0.0,0.18594]
[1778878430777,65.1,79056.45,102.7,-0.00209,0.0,0.18581]
[1778878435812,65.1,79059.7,102.7,-0.00208,0.0,0.18488]
[1778878440847,65.1,79064.9,102.7,-0.00206,0.0,0.18339]
[1778878445882,65.1,79069.77,102.7,-0.00204,0.0,0.18201]
[1778878450917,65.1,79073.29,102.7,-0.00203,0.0,0.18101]
[1778878457966,65.1,79073.21,102.7,-0.00203,0.0,0.18104]
[1778878463001,65.1,79073.61,102.7,-0.00203,0.0,0.18092]
[1778878468040,65.1,79074.91,102.7,-0.00203,0.0,0.18056]
[1778878473072,65.1,79076.6,102.7,-0.00201,0.0,0.17884]
[1778878478107,65.1,79076.64,102.7,-0.00201,0.0,0.17883]
[1778878483142,65.1,79078.94,102.7,-0.002,0.0,0.17819]
[1778878488177,65.1,79077.33,102.7,-0.002,0.0,0.17864]
[1778878494222,65.1,79077.5,102.7,-0.002,0.0,0.17859]
[1778878501271,65.1,79074.26,102.7,-0.00201,0.0,0.1795]
[1778878506306,65.1,79079.23,102.7,-0.002,0.0,0.17811]
[1778878511341,65.1,79079.64,102.7,-0.002,0.0,0.178]
[1778878517383,65.1,79074.32,102.7,-0.00201,0.0,0.17948]
[1778878522418,65.1,79067.69,102.7,-0.00204,0.0,0.18134]
[1778878527453,65.1,79063.9,102.7,-0.00205,0.0,0.18241]
[1778878532488,65.1,79063.93,102.7,-0.00204,0.0,0.18115]
[1778878537523,65.1,79067.69,102.7,-0.00202,0.0,0.18009]
[1778878540544,65.1,79076.7,102.7,-0.00199,0.0,0.17758]
[1778878545583,65.1,79077.48,102.7,-0.00199,0.0,0.17736]
[1778878550618,65.1,79076.66,102.7,-0.00199,0.0,0.17759]
[1778878555653,65.1,79073.36,102.7,-0.002,0.0,0.17851]
[1778878559681,65.1,79071.31,102.7,-0.00201,0.0,0.17908]
[1778878560688,65.1,79071.05,102.7,-0.00201,0.0,0.17915]
[1778878565723,65.1,79072.48,102.7,-0.00201,0.0,0.17875]
[1778878570758,65.1,79071.96,102.7,-0.00201,0.0,0.1789]
[1778878576800,65.1,79071.94,102.7,-0.00201,0.0,0.1789]
[1778878582842,65.1,79072.19,102.7,-0.00201,0.0,0.17883]
[1778878588884,65.1,79072.42,102.7,-0.00201,0.0,0.17877]
[1778878593919,65.1,79072.3,102.7,-0.00199,0.0,0.17756]
[1778878598954,65.1,79072.34,102.7,-0.00199,0.0,0.17755]
[1778878603989,65.1,79072.8,102.7,-0.00199,0.0,0.17743]
[1778878609024,65.1,79073.39,102.7,-0.00199,0.0,0.17726]
[1778878614059,65.1,79073.0,102.7,-0.00199,0.0,0.17737]
[1778878619094,65.1,79072.77,102.7,-0.00199,0.0,0.17743]
[1778878624129,65.1,79072.74,102.7,-0.00199,0.0,0.17744]
[1778878629164,65.1,79072.47,102.7,-0.00199,0.0,0.17752]
[1778878635206,65.1,79067.23,102.7,-0.00201,0.0,0.17898]
[1778878640241,65.1,79066.96,102.7,-0.00201,0.0,0.17905]
[1778878646283,65.1,79075.08,102.7,-0.00198,0.0,0.17679]
[1778878651318,65.1,79073.75,102.7,-0.00198,0.0,0.17593]
[1778878656353,65.1,79080.03,102.7,-0.00195,0.0,0.17421]
[1778878661392,65.1,79081.18,102.7,-0.00195,0.0,0.1739]
[1778878666429,65.1,79081.44,102.7,-0.00195,0.0,0.17383]
[1778878671464,65.1,79081.22,102.7,-0.00195,0.0,0.17389]
[1778878676499,65.1,79081.4,102.7,-0.00195,0.0,0.17384]
[1778878682514,65.1,79078.7,102.7,-0.00196,0.0,0.17457]
[1778878687576,65.1,79078.34,102.7,-0.00196,0.0,0.17467]
[1778878692611,65.1,79077.47,102.7,-0.00196,0.0,0.17491]
[1778878696639,65.1,79065.69,102.7,-0.002,0.0,0.17816]
[1778878701674,65.1,79065.7,102.7,-0.002,0.0,0.17816]
[1778878705702,65.1,79073.25,102.7,-0.00198,0.0,0.17607]
[1778878710737,65.1,79073.74,102.7,-0.00198,0.0,0.17593]
[1778878714765,65.1,79080.0,102.7,-0.00194,0.0,0.173]
[1778878719800,65.1,79082.9,102.7,-0.00193,0.0,0.17222]
[1778878724835,65.1,79083.81,102.7,-0.00193,0.0,0.17197]
[1778878729871,65.1,79088.53,102.7,-0.00191,0.0,0.1707]
[1778878734906,65.1,79090.79,102.7,-0.0019,0.0,0.1701]
[1778878739941,65.1,79091.93,102.7,-0.0019,0.0,0.16979]
[1778878744976,65.1,79089.83,102.7,-0.00191,0.0,0.17035]
[1778878750011,65.1,79089.34,102.7,-0.00191,0.0,0.17048]
[1778878755046,65.1,79089.85,102.7,-0.00191,0.0,0.17035]
[1778878760081,65.1,79089.81,102.7,-0.00191,0.0,0.17036]
[1778878765116,65.1,79087.4,102.7,-0.00192,0.0,0.171]
[1778878770151,65.1,79087.55,102.7,-0.00192,0.0,0.17096]
[1778878775186,65.1,79088.25,102.7,-0.0019,0.0,0.16958]
[1778878780221,65.1,79088.59,102.7,-0.0019,0.0,0.16949]
[1778878785256,65.1,79087.98,102.7,-0.0019,0.0,0.16965]
[1778878791114,65.1,79088.19,102.7,-0.0019,0.0,0.16959]
[1778878796334,65.1,79087.63,102.7,-0.0019,0.0,0.16974]
[1778878801394,65.1,79089.51,102.7,-0.0019,0.0,0.16924]
[1778878801399,65.1,79089.51,102.7,-0.0019,0.0,0.16924]
[1778878807411,65.1,79088.77,102.7,-0.0019,0.0,0.16944]
[1778878813453,65.1,79089.1,102.7,-0.0019,0.0,0.16935]
[1778878816693,65.1,79089.1,102.7,-0.0019,0.0,0.16935]
[1778878822516,65.1,79089.52,102.7,-0.0019,0.0,0.16924]
[1778878829565,65.1,79089.5,102.7,-0.0019,0.0,0.16924]
[1778878833733,65.1,79089.5,102.7,-0.0019,0.0,0.16924]
[1778878840642,65.1,79089.94,102.7,-0.00188,0.0,0.16794]
[1778878845677,65.1,79090.21,102.7,-0.00188,0.0,0.16786]
[1778878850776,65.1,79090.02,102.7,-0.00188,0.0,0.16791]
[1778878856754,65.1,79090.67,102.7,-0.00188,0.0,0.16774]
[1778878865817,65.1,79091.77,102.7,-0.00188,0.0,0.16745]
[1778878867802,65.1,79091.58,102.7,-0.00188,0.0,0.1675]
[1778878872866,65.1,79092.1,102.7,-0.00187,0.0,0.16736]
[1778878877901,65.1,79095.21,102.7,-0.00186,0.0,0.16655]
[1778878884825,65.1,79095.66,102.7,-0.00186,0.0,0.16643]
[1778878889985,65.1,79096.97,102.7,-0.00186,0.0,0.16608]
[1778878894013,65.1,79099.96,102.7,-0.00184,0.0,0.16413]
[1778878900057,65.1,79099.94,102.7,-0.00184,0.0,0.16413]
[1778878901874,65.1,79099.94,102.7,-0.00184,0.0,0.16413]
[1778878907106,65.1,79107.38,102.7,-0.00181,0.0,0.16221]
[1778878912141,65.1,79108.53,102.7,-0.00181,0.0,0.16192]
[1778878917362,65.1,79108.68,102.7,-0.00181,0.0,0.16188]
[1778878917367,65.1,79108.68,102.7,-0.00181,0.0,0.16188]
[1778878917400,65.1,79108.61,102.7,-0.00181,0.0,0.1619]
[1778878918530,65.1,79108.61,102.7,-0.00181,0.0,0.1619]
[1778878918627,65.1,79108.56,102.7,-0.00181,0.0,0.16191]
[1778878924227,65.1,79109.63,102.7,-0.0018,0.0,0.16164]
[1778878927419,65.1,79109.63,102.7,-0.0018,0.0,0.16164]
[1778878933602,65.1,79109.27,102.7,-0.00181,0.0,0.16173]
[1778878934699,65.1,79109.63,102.7,-0.0018,0.0,0.16164]
[1778878940339,65.1,79109.01,102.7,-0.00181,0.0,0.16179]
[1778878945374,65.1,79109.28,102.7,-0.00181,0.0,0.16173]
[1778878950409,65.1,79109.99,102.7,-0.0018,0.0,0.16154]
[1778878959472,65.1,79110.0,102.7,-0.00179,0.0,0.16039]
[1778878966521,65.1,79115.71,102.7,-0.00177,0.0,0.15894]
[1778878970549,65.1,79123.26,102.7,-0.00175,0.0,0.15704]
[1778878975584,65.1,79125.53,102.7,-0.00174,0.0,0.15648]
[1778878980619,65.1,79131.8,102.7,-0.00172,0.0,0.15492]
[1778878987668,65.1,79131.8,102.7,-0.00172,0.0,0.15492]
[1778878992755,65.1,79131.85,102.7,-0.00172,0.0,0.15491]
[1778878992760,65.1,79131.85,102.7,-0.00172,0.0,0.15491]
[1778878992818,65.1,79131.9,102.7,-0.00172,0.0,0.1549]
[1778878998745,65.1,79131.67,102.7,-0.00172,0.0,0.15496]
[1778878999822,65.1,79131.67,102.7,-0.00172,0.0,0.15496]
[1778878999918,65.1,79131.54,102.7,-0.00172,0.0,0.15499]
[1778879004071,65.1,79129.09,102.7,-0.00173,0.0,0.15559]
[1778879008816,65.1,79141.36,102.7,-0.00169,0.0,0.15258]
[1778879013855,65.1,79120.12,102.7,-0.00175,0.0,0.1567]
[1778879020904,65.1,79115.84,102.7,-0.00176,0.0,0.15777]
[1778879021228,65.1,79115.84,102.7,-0.00176,0.0,0.15777]
[1778879028960,65.1,79115.77,102.7,-0.00176,0.0,0.15779]
[1778879035008,65.1,79115.66,102.7,-0.00176,0.0,0.15781]
[1778879038272,65.1,79115.75,102.7,-0.00176,0.0,0.15779]
[1778879044065,65.1,79115.56,102.7,-0.00176,0.0,0.15784]
[1778879046244,65.1,79116.15,102.7,-0.00176,0.0,0.15769]
[1778879047308,65.1,79116.15,102.7,-0.00176,0.0,0.15769]
[1778879052121,65.1,79124.25,102.7,-0.00173,0.0,0.15567]
[1778879057157,65.1,79126.24,102.7,-0.00173,0.0,0.15518]
[1778879062192,65.1,79129.74,102.7,-0.00172,0.0,0.15431]
[1778879067227,65.1,79129.49,102.7,-0.00172,0.0,0.15438]
[1778879072262,65.1,79129.41,102.7,-0.00171,0.0,0.15328]
[1778879077336,65.1,79128.46,102.7,-0.00171,0.0,0.15351]
[1778879083340,65.1,79128.6,102.7,-0.00171,0.0,0.15348]
[1778879084319,65.1,79128.6,102.7,-0.00171,0.0,0.15348]
[1778879090389,65.1,79128.51,102.7,-0.00171,0.0,0.1535]
[1778879095424,65.1,79103.64,102.7,-0.00179,0.0,0.15971]
[1778879096851,65.1,79093.01,102.7,-0.00182,0.0,0.16243]
[1778879097887,65.1,79093.01,102.7,-0.00182,0.0,0.16243]
[1778879101466,65.1,79138.86,102.7,-0.00168,0.0,0.15098]
[1778879104487,65.1,79074.52,102.7,-0.00188,0.0,0.16726]
[1778879109523,65.1,79070.63,102.7,-0.00189,0.0,0.16829]
[1778879114931,65.1,79071.67,102.7,-0.00189,0.0,0.16801]
[1778879119725,65.1,79070.33,102.7,-0.00189,0.0,0.16837]
[1778879119767,65.1,79070.38,102.7,-0.00189,0.0,0.16836]
[1778879125634,65.1,79074.66,102.7,-0.00188,0.0,0.16722]
[1778879126327,65.1,79074.66,102.7,-0.00188,0.0,0.16722]
[1778879126331,65.1,79074.66,102.7,-0.00188,0.0,0.16722]
[1778879126641,65.1,79075.02,102.7,-0.00188,0.0,0.16713]
[1778879131676,65.1,79075.31,102.7,-0.00186,0.0,0.16586]
[1778879136711,65.1,79077.28,102.7,-0.00186,0.0,0.16534]
[1778879140499,65.1,79078.43,102.7,-0.00185,0.0,0.16504]
[1778879145774,65.1,79078.26,102.7,-0.00185,0.0,0.16509]
[1778879150809,65.1,79077.56,102.7,-0.00186,0.0,0.16527]
[1778879153961,65.1,79078.13,102.7,-0.00185,0.0,0.16512]
[1778879159873,65.1,79077.12,102.7,-0.00186,0.0,0.16539]
[1778879164909,65.1,79077.23,102.7,-0.00186,0.0,0.16536]
[1778879166060,65.1,79077.23,102.7,-0.00186,0.0,0.16536]
[1778879171959,65.1,79076.79,102.7,-0.00186,0.0,0.16547]
[1778879176993,65.1,79077.89,102.7,-0.00186,0.0,0.16518]
[1778879182031,65.1,79074.91,102.7,-0.00186,0.0,0.16597]
[1778879183085,65.1,79074.91,102.7,-0.00186,0.0,0.16597]
[1778879189080,65.1,79075.93,102.7,-0.00186,0.0,0.1657]
[1778879194115,65.1,79075.83,102.7,-0.00185,0.0,0.16454]
[1778879199151,65.1,79075.83,102.7,-0.00185,0.0,0.16454]
[1778879200127,65.1,79075.83,102.7,-0.00185,0.0,0.16454]
[1778879205193,65.1,79076.29,102.7,-0.00185,0.0,0.16442]
[1778879210228,65.1,79076.48,102.7,-0.00185,0.0,0.16437]
[1778879215263,65.1,79076.42,102.7,-0.00185,0.0,0.16439]
[1778879217172,65.1,79076.37,102.7,-0.00185,0.0,0.1644]
[1778879222312,65.1,79076.14,102.7,-0.00185,0.0,0.16446]
[1778879227347,65.1,79076.19,102.7,-0.00185,0.0,0.16445]
[1778879232638,65.1,79076.22,102.7,-0.00185,0.0,0.16444]
[1778879238424,65.1,79089.99,102.7,-0.0018,0.0,0.16088]
[1778879243459,65.1,79099.9,102.7,-0.00177,0.0,0.15836]
[1778879248494,65.1,79104.53,102.7,-0.00176,0.0,0.1572]
[1778879249681,65.1,79104.53,102.7,-0.00176,0.0,0.1572]
[1778879255543,65.1,79104.47,102.7,-0.00175,0.0,0.15608]
[1778879260578,65.1,79105.19,102.7,-0.00174,0.0,0.1559]
[1778879263599,65.1,79093.93,102.7,-0.00178,0.0,0.15872]
[1778879266709,65.1,79090.63,102.7,-0.00179,0.0,0.15956]
[1778879273669,65.1,79094.56,102.7,-0.00178,0.0,0.15857]
[1778879278705,65.1,79096.8,102.7,-0.00177,0.0,0.158]
[1778879283742,65.1,79098.0,102.7,-0.00177,0.0,0.1577]
[1778879289782,65.1,79100.84,102.7,-0.00176,0.0,0.15698]
[1778879294818,65.1,79099.84,102.7,-0.00176,0.0,0.15724]
[1778879300786,65.1,79100.8,102.7,-0.00176,0.0,0.15699]
[1778879305896,65.1,79104.52,102.7,-0.00175,0.0,0.15606]
[1778879311938,65.1,79104.51,102.7,-0.00173,0.0,0.15494]
[1778879316973,65.1,79104.35,102.7,-0.00173,0.0,0.15498]
[1778879317830,65.1,79104.35,102.7,-0.00173,0.0,0.15498]
[1778879323015,65.1,79103.5,102.7,-0.00174,0.0,0.15519]
[1778879328050,65.1,79103.55,102.7,-0.00174,0.0,0.15517]
[1778879333085,65.1,79104.79,102.7,-0.00173,0.0,0.15487]
[1778879334873,65.1,79104.62,102.7,-0.00173,0.0,0.15491]
[1778879340134,65.1,79104.63,102.7,-0.00173,0.0,0.15491]
[1778879345169,65.1,79107.19,102.7,-0.00172,0.0,0.15427]
[1778879351211,65.1,79106.92,102.7,-0.00173,0.0,0.15434]
[1778879351914,65.1,79106.92,102.7,-0.00173,0.0,0.15434]
[1778879358260,65.1,79107.11,102.7,-0.00172,0.0,0.15429]
[1778879363295,65.1,79107.48,102.7,-0.00172,0.0,0.1542]
[1778879368975,65.1,79107.81,102.7,-0.00172,0.0,0.15412]
[1778879374372,65.1,79108.24,102.7,-0.00171,0.0,0.15289]
[1778879377398,65.1,79118.98,102.7,-0.00168,0.0,0.15028]
[1778879382428,65.1,79120.77,102.7,-0.00167,0.0,0.14985]
[1778879386011,65.1,79121.09,102.7,-0.00167,0.0,0.14977]
[1778879391491,65.1,79121.06,102.7,-0.00167,0.0,0.14978]
[1778879396526,65.1,79122.45,102.7,-0.00167,0.0,0.14944]
[1778879401562,65.1,79127.21,102.7,-0.00165,0.0,0.1483]
[1778879403027,65.1,79127.21,102.7,-0.00165,0.0,0.1483]
[1778879408611,65.1,79126.88,102.7,-0.00165,0.0,0.14838]
[1778879413646,65.1,79126.61,102.7,-0.00165,0.0,0.14845]
[1778879420076,65.1,79126.83,102.7,-0.00165,0.0,0.1484]
[1778879425731,65.1,79126.93,102.7,-0.00165,0.0,0.14837]
[1778879430765,65.1,79126.99,102.7,-0.00165,0.0,0.14836]
[1778879435800,65.1,79129.66,102.7,-0.00163,0.0,0.14664]
[1778879437118,65.1,79129.66,102.7,-0.00163,0.0,0.14664]
[1778879442849,65.1,79130.84,102.7,-0.00163,0.0,0.14636]
[1778879447884,65.1,79129.76,102.7,-0.00163,0.0,0.14661]
[1778879452919,65.1,79128.35,102.7,-0.00164,0.0,0.14695]
[1778879454159,65.1,79128.35,102.7,-0.00164,0.0,0.14695]
[1778879458962,65.1,79120.84,102.7,-0.00166,0.0,0.14873]
[1778879463998,65.1,79119.08,102.7,-0.00166,0.0,0.14916]
[1778879469032,65.1,79119.2,102.7,-0.00166,0.0,0.14913]
[1778879471498,65.1,79118.71,102.7,-0.00167,0.0,0.14925]
[1778879482123,65.1,79120.18,102.7,-0.00166,0.0,0.14889]
[1778879482854,65.1,79120.18,102.7,-0.00166,0.0,0.14889]
[1778879488166,65.1,79120.93,102.7,-0.00166,0.0,0.14871]
[1778879493201,65.1,79120.17,102.7,-0.00165,0.0,0.1478]
[1778879497232,65.1,79112.54,102.7,-0.00167,0.0,0.14963]
[1778879499897,65.1,79112.37,102.7,-0.00167,0.0,0.14967]
[1778879506295,65.1,79112.76,102.7,-0.00167,0.0,0.14958]
[1778879514351,65.1,79112.27,102.7,-0.00167,0.0,0.14969]
[1778879516926,65.1,79112.3,102.7,-0.00167,0.0,0.14969]
[1778879522408,65.1,79111.54,102.7,-0.00167,0.0,0.14987]
[1778879527443,65.1,79111.45,102.7,-0.00168,0.0,0.14989]
[1778879533925,65.1,79110.41,102.7,-0.00168,0.0,0.15014]
[1778879541541,65.1,79107.49,102.7,-0.00169,0.0,0.15085]
[1778879544604,65.1,79107.54,102.7,-0.00169,0.0,0.15084]
[1778879545569,65.1,79107.54,102.7,-0.00169,0.0,0.15084]
[1778879545687,65.1,79107.54,102.7,-0.00169,0.0,0.15084]
[1778879549597,65.1,79107.55,102.7,-0.00169,0.0,0.15084]
[1778879554802,65.1,79108.62,102.7,-0.00168,0.0,0.15058]
[1778879555639,65.1,79117.1,102.7,-0.00165,0.0,0.14744]
[1778879560674,65.1,79119.94,102.7,-0.00164,0.0,0.14677]
[1778879565719,65.1,79122.74,102.7,-0.00163,0.0,0.1461]
[1778879569817,65.1,79122.85,102.7,-0.00163,0.0,0.14608]
[1778879576796,65.1,79122.75,102.7,-0.00163,0.0,0.1461]
[1778879581831,65.1,79135.15,102.7,-0.00159,0.0,0.1432]
[1778879586856,65.1,79138.93,102.7,-0.00158,0.0,0.14233]
[1778879591901,65.1,79147.85,102.7,-0.00156,0.0,0.14028]
[1778879596939,65.1,79149.27,102.7,-0.00155,0.0,0.13996]
[1778879601974,65.1,79149.84,102.7,-0.00155,0.0,0.13983]
[1778879603900,65.1,79148.94,102.7,-0.00156,0.0,0.14004]
[1778879612044,65.1,79151.56,102.7,-0.00154,0.0,0.1384]
[1778879614528,65.1,79150.79,102.7,-0.00154,0.0,0.13857]
[1778879621107,65.1,79152.81,102.7,-0.00153,0.0,0.13812]
[1778879625108,65.1,79151.09,102.7,-0.00154,0.0,0.13851]
[1778879626142,65.1,79138.34,102.7,-0.00157,0.0,0.1414]
[1778879631177,65.1,79136.94,102.7,-0.00158,0.0,0.14173]
[1778879636212,65.1,79139.48,102.7,-0.00157,0.0,0.14114]
[1778879641247,65.1,79139.47,102.7,-0.00157,0.0,0.14115]
[1778879642229,65.1,79139.47,102.7,-0.00157,0.0,0.14115]
[1778879647289,65.1,79140.42,102.7,-0.00157,0.0,0.14093]
[1778879652324,65.1,79147.7,102.7,-0.00155,0.0,0.13927]
[1778879659407,65.1,79149.05,102.7,-0.00154,0.0,0.13897]
[1778879667434,65.1,79148.02,102.7,-0.00155,0.0,0.1392]
[1778879673476,65.1,79147.26,102.7,-0.00154,0.0,0.13833]
[1778879676433,65.1,79145.65,102.7,-0.00154,0.0,0.13869]
[1778879687576,65.1,79145.98,102.7,-0.00154,0.0,0.13862]
[1778879692612,65.1,79145.25,102.7,-0.00154,0.0,0.13878]
[1778879693454,65.1,79145.25,102.7,-0.00154,0.0,0.13878]
[1778879699661,65.1,79145.42,102.7,-0.00154,0.0,0.13874]
[1778879704696,65.1,79145.83,102.7,-0.00154,0.0,0.13865]
[1778879705704,65.1,79137.66,102.7,-0.00156,0.0,0.14051]
[1778879710460,65.1,79131.86,102.7,-0.00158,0.0,0.14184]
[1778879715773,65.1,79131.95,102.7,-0.00158,0.0,0.14181]
[1778879720808,65.1,79132.46,102.7,-0.00158,0.0,0.1417]
[1778879725843,65.1,79134.76,102.7,-0.00157,0.0,0.14117]
[1778879727486,65.1,79135.73,102.7,-0.00157,0.0,0.14095]
[1778879731885,65.1,79145.7,102.7,-0.00153,0.0,0.13764]
[1778879736920,65.1,79146.11,102.7,-0.00153,0.0,0.13755]
[1778879741955,65.1,79146.32,102.7,-0.00153,0.0,0.1375]
[1778879744531,65.1,79146.12,102.7,-0.00153,0.0,0.13755]
[1778879750013,65.1,79146.96,102.7,-0.00153,0.0,0.13736]
[1778879755048,65.1,79147.12,102.7,-0.00153,0.0,0.13732]
[1778879758069,65.1,79148.39,102.7,-0.00152,0.0,0.13704]
[1778879760083,65.1,79148.4,102.7,-0.00152,0.0,0.13704]
[1778879761534,65.1,79148.4,102.7,-0.00152,0.0,0.13704]
[1778879767132,65.1,79148.4,102.7,-0.00152,0.0,0.13704]
[1778879773174,65.1,79149.09,102.7,-0.00152,0.0,0.13688]
[1778879778562,65.1,79149.76,102.7,-0.00152,0.0,0.13673]
[1778879787273,65.1,79149.65,102.7,-0.00152,0.0,0.13676]
[1778879792308,65.1,79149.57,102.7,-0.00151,0.0,0.13575]
[1778879795602,65.1,79149.61,102.7,-0.00151,0.0,0.13574]
[1778879801371,65.1,79152.03,102.7,-0.0015,0.0,0.1352]
[1778879806406,65.1,79150.62,102.7,-0.00151,0.0,0.13551]
[1778879811441,65.1,79151.32,102.7,-0.0015,0.0,0.13536]
[1778879812629,65.1,79151.32,102.7,-0.0015,0.0,0.13536]
[1778879818490,65.1,79151.5,102.7,-0.0015,0.0,0.13532]
[1778879824328,65.1,79151.77,102.7,-0.0015,0.0,0.13526]
[1778879824333,65.1,79151.77,102.7,-0.0015,0.0,0.13526]
[1778879824921,65.1,79151.77,102.7,-0.0015,0.0,0.13526]
[1778879824532,65.1,79151.79,102.7,-0.0015,0.0,0.13526]
[1778879825539,65.1,79151.72,102.7,-0.0015,0.0,0.13527]
[1778879830577,65.1,79154.91,102.7,-0.00149,0.0,0.13457]
[1778879835700,65.1,79155.41,102.7,-0.00149,0.0,0.13446]
[1778879841654,65.1,79148.86,102.7,-0.00151,0.0,0.1359]
[1778879845955,65.1,79148.86,102.7,-0.00151,0.0,0.1359]
[1778879854745,65.1,79148.85,102.7,-0.0015,0.0,0.13488]
[1778879862982,65.1,79148.82,102.7,-0.0015,0.0,0.13489]
[1778879868843,65.1,79148.67,102.7,-0.0015,0.0,0.13492]
[1778879874885,65.1,79148.92,102.7,-0.0015,0.0,0.13487]
[1778879880004,65.1,79148.72,102.7,-0.0015,0.0,0.13491]
[1778879887976,65.1,79148.84,102.7,-0.0015,0.0,0.13488]
[1778879893011,65.1,79148.71,102.7,-0.0015,0.0,0.13491]
[1778879897023,65.1,79153.89,102.7,-0.00149,0.0,0.13377]
[1778879902074,65.1,79154.71,102.7,-0.00148,0.0,0.13359]
[1778879907109,65.1,79154.4,102.7,-0.00148,0.0,0.13366]
[1778879912150,65.1,79153.57,102.7,-0.00147,0.0,0.13283]
[1778879914048,65.1,79153.57,102.7,-0.00147,0.0,0.13283]
[1778879923227,65.1,79154.61,102.7,-0.00147,0.0,0.1326]
[1778879928262,65.1,79154.7,102.7,-0.00147,0.0,0.13258]
[1778879931131,65.1,79155.65,102.7,-0.00147,0.0,0.13238]
[1778879936318,65.1,79155.09,102.7,-0.00147,0.0,0.1325]
[1778879941353,65.1,79154.86,102.7,-0.00147,0.0,0.13255]
[1778879946389,65.1,79155.07,102.7,-0.00147,0.0,0.1325]
[1778879948159,65.1,79155.18,102.7,-0.00147,0.0,0.13248]
[1778879953437,65.1,79155.18,102.7,-0.00147,0.0,0.13248]
[1778879958472,65.1,79152.05,102.7,-0.00148,0.0,0.13316]
[1778879963507,65.1,79155.09,102.7,-0.00147,0.0,0.1325]
[1778879966421,65.1,79155.09,102.7,-0.00147,0.0,0.1325]
[1778879971564,65.1,79154.9,102.7,-0.00146,0.0,0.13153]
[1778879976599,65.1,79153.78,102.7,-0.00146,0.0,0.13177]
[1778879981634,65.1,79154.69,102.7,-0.00146,0.0,0.13158]
[1778879983445,65.1,79154.69,102.7,-0.00146,0.0,0.13158]
[1778879990697,65.1,79154.5,102.7,-0.00146,0.0,0.13162]
[1778879995732,65.1,79154.35,102.7,-0.00146,0.0,0.13165]
[1778880000475,65.1,79154.55,102.7,-0.00146,0.0,0.13161]
[1778880005802,65.1,79152.83,102.7,-0.00147,0.0,0.13198]
[1778880010837,65.1,79151.89,102.7,-0.00147,0.0,0.13218]
[1778880016880,65.1,79144.7,102.7,-0.00149,0.0,0.13375]
[1778880017496,65.1,79144.7,102.7,-0.00149,0.0,0.13375]
[1778880022922,65.1,79137.56,102.7,-0.00151,0.0,0.13532]
[1778880028421,65.1,79132.05,102.7,-0.00152,0.0,0.13655]
[1778880029834,65.1,79132.05,102.7,-0.00152,0.0,0.13655]
[1778880029972,65.1,79112.21,102.7,-0.00158,0.0,0.14105]
[1778880030978,65.1,79091.9,102.7,-0.00164,0.0,0.14579]
[1778880032996,65.1,79096.51,102.7,-0.00161,0.0,0.14362]
[1778880038031,65.1,79098.07,102.7,-0.00161,0.0,0.14325]
[1778880043104,65.1,79097.21,102.7,-0.00161,0.0,0.14345]
[1778880048139,65.1,79097.4,102.7,-0.00161,0.0,0.14341]
[1778880053178,65.1,79098.62,102.7,-0.0016,0.0,0.14312]
[1778880055335,65.1,79099.31,102.7,-0.0016,0.0,0.14296]
[1778880061234,65.1,79099.33,102.7,-0.0016,0.0,0.14296]
[1778880066271,65.1,79088.97,102.7,-0.00163,0.0,0.14539]
[1778880071308,65.1,79088.48,102.7,-0.00163,0.0,0.1455]
[1778880072354,65.1,79088.48,102.7,-0.00163,0.0,0.1455]
[1778880075336,65.1,79080.11,102.7,-0.00166,0.0,0.1475]
[1778880080371,65.1,79081.94,102.7,-0.00165,0.0,0.14706]
[1778880083072,65.1,79082.04,102.7,-0.00165,0.0,0.14704]
[1778880089434,65.1,79081.68,102.7,-0.00165,0.0,0.14712]
[1778880094469,65.1,79081.96,102.7,-0.00164,0.0,0.14596]
[1778880100098,65.1,79081.77,102.7,-0.00164,0.0,0.146]
[1778880106554,65.1,79081.68,102.7,-0.00164,0.0,0.14602]
[1778880111588,65.1,79082.4,102.7,-0.00164,0.0,0.14585]
[1778880117123,65.1,79083.85,102.7,-0.00164,0.0,0.14551]
[1778880122666,65.1,79082.95,102.7,-0.00164,0.0,0.14572]
[1778880132819,65.1,79083.55,102.7,-0.00164,0.0,0.14558]
[1778880133748,65.1,79093.04,102.7,-0.00161,0.0,0.14335]
[1778880138784,65.1,79094.49,102.7,-0.0016,0.0,0.14301]
[1778880143819,65.1,79095.88,102.7,-0.0016,0.0,0.14269]
[1778880144906,65.1,79095.88,102.7,-0.0016,0.0,0.14269]
[1778880150868,65.1,79097.24,102.7,-0.0016,0.0,0.14237]
[1778880155606,65.1,79097.19,102.7,-0.00159,0.0,0.14131]
[1778880155619,65.1,79097.19,102.7,-0.00159,0.0,0.14131]
[1778880155903,65.1,79097.12,102.7,-0.00159,0.0,0.14133]
[1778880156531,65.1,79097.12,102.7,-0.00159,0.0,0.14133]
[1778880157917,65.1,79097.22,102.7,-0.00159,0.0,0.1413]
[1778880162952,65.1,79096.82,102.7,-0.00159,0.0,0.14139]
[1778880167988,65.1,79095.81,102.7,-0.00159,0.0,0.14163]
[1778880170390,65.1,79093.53,102.7,-0.0016,0.0,0.14216]
[1778880177056,65.1,79093.59,102.7,-0.0016,0.0,0.14214]
[1778880182091,65.1,79094.41,102.7,-0.00159,0.0,0.14195]
[1778880187126,65.1,79094.68,102.7,-0.00159,0.0,0.14189]
[1778880187429,65.1,79094.68,102.7,-0.00159,0.0,0.14189]
[1778880194176,65.1,79094.44,102.7,-0.00159,0.0,0.14195]
[1778880199210,65.1,79094.95,102.7,-0.00159,0.0,0.14183]
[1778880204245,65.1,79094.49,102.7,-0.00159,0.0,0.14193]
[1778880204435,65.1,79094.49,102.7,-0.00159,0.0,0.14193]
[1778880210287,65.1,79093.81,102.7,-0.00159,0.0,0.14209]
[1778880215322,65.1,79093.84,102.7,-0.00158,0.0,0.14101]
[1778880221455,65.1,79093.91,102.7,-0.00158,0.0,0.141]
[1778880228417,65.1,79094.19,102.7,-0.00158,0.0,0.14093]
[1778880233448,65.1,79093.81,102.7,-0.00158,0.0,0.14102]
[1778880238460,65.1,79094.2,102.7,-0.00158,0.0,0.14093]
[1778880244525,65.1,79094.18,102.7,-0.00158,0.0,0.14093]
[1778880249560,65.1,79093.1,102.7,-0.00159,0.0,0.14118]
[1778880254595,65.1,79092.82,102.7,-0.00159,0.0,0.14125]
[1778880255465,65.1,79092.82,102.7,-0.00159,0.0,0.14125]
[1778880260637,65.1,79092.55,102.7,-0.00159,0.0,0.14131]
[1778880265672,65.1,79092.56,102.7,-0.00159,0.0,0.14131]
[1778880270707,65.1,79092.34,102.7,-0.00159,0.0,0.14136]
[1778880272492,65.1,79092.58,102.7,-0.00157,0.0,0.14024]
[1778880277756,65.1,79092.24,102.7,-0.00158,0.0,0.14031]
[1778880282791,65.1,79092.71,102.7,-0.00157,0.0,0.14021]
[1778880287826,65.1,79092.49,102.7,-0.00158,0.0,0.14026]
[1778880289496,65.1,79092.42,102.7,-0.00158,0.0,0.14027]
[1778880294875,65.1,79092.43,102.7,-0.00158,0.0,0.14027]
[1778880299910,65.1,79092.96,102.7,-0.00157,0.0,0.14015]
[1778880304947,65.1,79096.34,102.7,-0.00156,0.0,0.13937]
[1778880306505,65.1,79096.21,102.7,-0.00156,0.0,0.1394]
[1778880311996,65.1,79096.45,102.7,-0.00156,0.0,0.13935]
[1778880317031,65.1,79093.85,102.7,-0.00157,0.0,0.13994]
[1778880322066,65.1,79091.39,102.7,-0.00158,0.0,0.14051]
[1778880323527,65.1,79088.27,102.7,-0.00159,0.0,0.14123]
[1778880329115,65.1,79083.51,102.7,-0.0016,0.0,0.14233]
[1778880340192,65.1,79083.97,102.7,-0.00159,0.0,0.14115]
[1778880340571,65.1,79083.97,102.7,-0.00159,0.0,0.14115]
[1778880350262,65.1,79083.8,102.7,-0.00159,0.0,0.14119]
[1778880355297,65.1,79084.06,102.7,-0.00159,0.0,0.14113]
[1778880357579,65.1,79083.68,102.7,-0.00159,0.0,0.14122]
[1778880363353,65.1,79083.65,102.7,-0.00159,0.0,0.14122]
[1778880368388,65.1,79084.23,102.7,-0.00159,0.0,0.14109]
[1778880374430,65.1,79084.07,102.7,-0.00159,0.0,0.14113]
[1778880374584,65.1,79084.07,102.7,-0.00159,0.0,0.14113]
[1778880380472,65.1,79084.48,102.7,-0.00159,0.0,0.14103]
[1778880385507,65.1,79084.51,102.7,-0.00159,0.0,0.14102]
[1778880390542,65.1,79089.28,102.7,-0.00157,0.0,0.13993]
[1778880391549,65.1,79092.81,102.7,-0.00155,0.0,0.13806]
[1778880391608,65.1,79092.81,102.7,-0.00155,0.0,0.13806]
[1778880397591,65.1,79097.24,102.7,-0.00154,0.0,0.13706]
[1778880402626,65.1,79097.33,102.7,-0.00154,0.0,0.13704]
[1778880404815,65.1,79097.34,102.7,-0.00154,0.0,0.13704]
[1778880410682,65.1,79097.1,102.7,-0.00154,0.0,0.13709]
[1778880415725,65.1,79096.68,102.7,-0.00154,0.0,0.13719]
[1778880420760,65.1,79096.86,102.7,-0.00154,0.0,0.13715]
[1778880421809,65.1,79096.86,102.7,-0.00154,0.0,0.13715]
[1778880430829,65.1,79097.31,102.7,-0.00154,0.0,0.13704]
[1778880435864,65.1,79097.37,102.7,-0.00154,0.0,0.13703]
[1778880438856,65.1,79097.58,102.7,-0.00154,0.0,0.13698]
[1778880444936,65.1,79097.52,102.7,-0.00154,0.0,0.137]
[1778880449971,65.1,79097.46,102.7,-0.00154,0.0,0.13701]
[1778880451763,65.1,79097.46,102.7,-0.00154,0.0,0.13701]
[1778880457022,65.1,79103.56,102.7,-0.00151,0.0,0.1346]
[1778880463064,65.1,79105.27,102.7,-0.0015,0.0,0.13423]
[1778880468099,65.1,79107.58,102.7,-0.0015,0.0,0.13371]
[1778880468851,65.1,79107.58,102.7,-0.0015,0.0,0.13371]
[1778880474141,65.1,79106.63,102.7,-0.0015,0.0,0.13392]
[1778880479176,65.1,79106.89,102.7,-0.0015,0.0,0.13387]
[1778880481540,65.1,79106.86,102.7,-0.0015,0.0,0.13387]
[1778880487232,65.1,79106.68,102.7,-0.0015,0.0,0.13391]
[1778880492267,65.1,79106.85,102.7,-0.0015,0.0,0.13388]
[1778880497302,65.1,79106.78,102.7,-0.0015,0.0,0.13389]
[1778880502337,65.1,79107.33,102.7,-0.0015,0.0,0.13377]
[1778880508379,65.1,79107.34,102.7,-0.0015,0.0,0.13377]
[1778880517442,65.1,79107.35,102.7,-0.00149,0.0,0.13274]
[1778880522477,65.1,79109.07,102.7,-0.00148,0.0,0.13236]
[1778880527512,65.1,79108.38,102.7,-0.00148,0.0,0.13251]
[1778880532547,65.1,79110.17,102.7,-0.00148,0.0,0.13212]
[1778880537582,65.1,79112.26,102.7,-0.00147,0.0,0.13166]
[1778880542617,65.1,79111.76,102.7,-0.00148,0.0,0.13177]
[1778880547652,65.1,79111.66,102.7,-0.00148,0.0,0.13179]
[1778880552687,65.1,79112.72,102.7,-0.00147,0.0,0.13156]
[1778880557722,65.1,79112.62,102.7,-0.00147,0.0,0.13159]
[1778880562757,65.1,79112.4,102.7,-0.00147,0.0,0.13163]
[1778880567792,65.1,79109.64,102.7,-0.00148,0.0,0.13224]
[1778880572827,65.1,79107.01,102.7,-0.00148,0.0,0.13179]
[1778880577862,65.1,79105.7,102.7,-0.00148,0.0,0.13207]
[1778880582897,65.1,79103.01,102.7,-0.00149,0.0,0.13266]
[1778880587933,65.1,79094.74,102.7,-0.00151,0.0,0.13449]
[1778880593976,65.1,79094.1,102.7,-0.00151,0.0,0.13463]
[1778880600030,65.1,79094.09,102.7,-0.00151,0.0,0.13463]
[1778880605057,65.1,79093.24,102.7,-0.00151,0.0,0.13482]
[1778880610092,65.1,79092.46,102.7,-0.00152,0.0,0.13499]
[1778880615127,65.1,79092.5,102.7,-0.00152,0.0,0.13499]
[1778880620162,65.1,79092.7,102.7,-0.00152,0.0,0.13494]
[1778880623183,65.1,79082.54,102.7,-0.00154,0.0,0.13722]
[1778880628218,65.1,79076.95,102.7,-0.00156,0.0,0.13849]
[1778880633253,65.1,79068.53,102.7,-0.00157,0.0,0.13935]
[1778880639295,65.1,79065.31,102.7,-0.00158,0.0,0.14009]
[1778880644330,65.1,79065.28,102.7,-0.00158,0.0,0.1401]
[1778880647351,65.1,79072.67,102.7,-0.00156,0.0,0.1384]
[1778880652386,65.1,79076.07,102.7,-0.00155,0.0,0.13763]
[1778880658429,65.1,79075.68,102.7,-0.00155,0.0,0.13772]
[1778880663465,65.1,79075.49,102.7,-0.00155,0.0,0.13776]
[1778880668500,65.1,79074.07,102.7,-0.00156,0.0,0.13808]
[1778880673535,65.1,79072.72,102.7,-0.00156,0.0,0.13839]
[1778880678570,65.1,79075.14,102.7,-0.00155,0.0,0.13784]
[1778880683605,65.1,79075.35,102.7,-0.00155,0.0,0.13779]
[1778880688640,65.1,79075.73,102.7,-0.00155,0.0,0.13771]
[1778880693675,65.1,79077.43,102.7,-0.00154,0.0,0.13627]
[1778880698710,65.1,79077.3,102.7,-0.00154,0.0,0.1363]
[1778880705759,65.1,79077.09,102.7,-0.00154,0.0,0.13634]
[1778880710794,65.1,79077.37,102.7,-0.00154,0.0,0.13628]
[1778880717843,65.1,79079.27,102.7,-0.00153,0.0,0.13585]
[1778880722880,65.1,79078.77,102.7,-0.00153,0.0,0.13596]
[1778880731327,65.1,79078.77,102.7,-0.00153,0.0,0.13596]
[1778880731628,65.1,79078.77,102.7,-0.00153,0.0,0.13596]
[1778880735970,65.1,79081.34,102.7,-0.00152,0.0,0.13539]
[1778880736977,65.1,79081.25,102.7,-0.00152,0.0,0.13541]
[1778880742012,65.1,79080.12,102.7,-0.00153,0.0,0.13566]
[1778880747047,65.1,79081.42,102.7,-0.00152,0.0,0.13537]
[1778880752082,65.1,79080.83,102.7,-0.00151,0.0,0.13446]
[1778880757117,65.1,79081.24,102.7,-0.00151,0.0,0.13437]
[1778880762155,65.1,79080.93,102.7,-0.00151,0.0,0.13444]
[1778880766600,65.1,79081.2,102.7,-0.00151,0.0,0.13438]
[1778880766700,65.1,79081.2,102.7,-0.00151,0.0,0.13438]
[1778880778267,65.1,79081.74,102.7,-0.00151,0.0,0.13426]
[1778880783302,65.1,79080.75,102.7,-0.00151,0.0,0.13448]
[1778880788337,65.1,79080.8,102.7,-0.00151,0.0,0.13446]
[1778880793372,65.1,79080.94,102.7,-0.00151,0.0,0.13443]
[1778880801428,65.1,79081.13,102.7,-0.00151,0.0,0.13439]
[1778880811498,65.1,79081.5,102.7,-0.0015,0.0,0.13327]
[1778880816533,65.1,79081.62,102.7,-0.0015,0.0,0.13324]
[1778880821568,65.1,79081.17,102.7,-0.0015,0.0,0.13334]
[1778880826603,65.1,79081.16,102.7,-0.0015,0.0,0.13334]
[1778880831638,65.1,79081.21,102.7,-0.0015,0.0,0.13333]
[1778880836673,65.1,79081.23,102.7,-0.0015,0.0,0.13333]
[1778880841708,65.1,79078.25,102.7,-0.00151,0.0,0.13399]
[1778880843722,65.1,79070.71,102.7,-0.00153,0.0,0.13567]
[1778880848757,65.1,79065.17,102.7,-0.00155,0.0,0.13692]
[1778880853792,65.1,79066.6,102.7,-0.00154,0.0,0.1366]
[1778880858827,65.1,79067.63,102.7,-0.00154,0.0,0.13637]
[1778880861848,65.1,79077.12,102.7,-0.00151,0.0,0.13424]
[1778880866883,65.1,79085.48,102.7,-0.00149,0.0,0.13239]
[1778880871918,65.1,79087.75,102.7,-0.00147,0.0,0.13087]
[1778880876953,65.1,79093.8,102.7,-0.00146,0.0,0.12956]
[1778880880412,65.1,79095.05,102.7,-0.00145,0.0,0.12929]
[1778880887023,65.1,79095.0,102.7,-0.00145,0.0,0.1293]
[1778880892058,65.1,79095.25,102.7,-0.00145,0.0,0.12925]
[1778880894691,65.1,79095.22,102.7,-0.00145,0.0,0.12925]
[1778880900115,65.1,79101.36,102.7,-0.00144,0.0,0.12794]
[1778880905150,65.1,79100.6,102.7,-0.00144,0.0,0.1281]
[1778880909166,65.1,79100.02,102.7,-0.00144,0.0,0.12822]
[1778880915220,65.1,79101.87,102.7,-0.00143,0.0,0.12783]
[1778880920256,65.1,79105.59,102.7,-0.00143,0.0,0.12704]
[1778880923657,65.1,79105.56,102.7,-0.00143,0.0,0.12705]
[1778880931333,65.1,79105.5,102.7,-0.00141,0.0,0.12606]
[1778880936368,65.1,79105.3,102.7,-0.00141,0.0,0.1261]
[1778880938231,65.1,79105.3,102.7,-0.00141,0.0,0.1261]
[1778880943417,65.1,79090.59,102.7,-0.00145,0.0,0.12924]
[1778880949459,65.1,79090.0,102.7,-0.00146,0.0,0.12936]
[1778880951473,65.1,79082.66,102.7,-0.00148,0.0,0.13095]
[1778880952930,65.1,79082.66,102.7,-0.00148,0.0,0.13095]
[1778880958523,65.1,79079.24,102.7,-0.00148,0.0,0.1317]
[1778880965572,65.1,79078.54,102.7,-0.00149,0.0,0.13185]
[1778880967407,65.1,79078.54,102.7,-0.00149,0.0,0.13185]
[1778880974665,65.1,79078.67,102.7,-0.00149,0.0,0.13182]
[1778880979700,65.1,79083.29,102.7,-0.00147,0.0,0.13082]
[1778880982288,65.1,79083.29,102.7,-0.00147,0.0,0.13082]
[1778880987757,65.1,79084.84,102.7,-0.00147,0.0,0.13048]
[1778880990778,65.1,79096.63,102.7,-0.00144,0.0,0.12794]
[1778880991785,65.1,79109.03,102.7,-0.00139,0.0,0.12433]
[1778880992304,65.1,79109.03,102.7,-0.00139,0.0,0.12433]
[1778880997828,65.1,79107.6,102.7,-0.0014,0.0,0.12463]
[1778881002328,65.1,79105.79,102.7,-0.0014,0.0,0.12501]
[1778881008905,65.1,79106.03,102.7,-0.0014,0.0,0.12496]
[1778881012397,65.1,79106.0,102.7,-0.0014,0.0,0.12496]
[1778881018975,65.1,79104.81,102.7,-0.00141,0.0,0.12521]
[1778881022503,65.1,79104.77,102.7,-0.00141,0.0,0.12522]
[1778881027033,65.1,79090.25,102.7,-0.00144,0.0,0.1283]
[1778881032640,65.1,79087.93,102.7,-0.00145,0.0,0.12879]
[1778881038110,65.1,79087.83,102.7,-0.00145,0.0,0.12882]
[1778881042878,65.1,79087.83,102.7,-0.00145,0.0,0.12882]
[1778881048184,65.1,79087.65,102.7,-0.00145,0.0,0.12885]
[1778881053106,65.1,79087.82,102.7,-0.00145,0.0,0.12882]
[1778881058254,65.1,79084.85,102.7,-0.00145,0.0,0.12844]
[1778881062282,65.1,79076.59,102.7,-0.00147,0.0,0.13022]
[1778881063396,65.1,79076.59,102.7,-0.00147,0.0,0.13022]
[1778881069331,65.1,79074.74,102.7,-0.00147,0.0,0.13063]
[1778881073710,65.1,79073.16,102.7,-0.00148,0.0,0.13097]
[1778881079401,65.1,79071.96,102.7,-0.00148,0.0,0.13123]
[1778881084088,65.1,79067.85,102.7,-0.00149,0.0,0.13213]
[1778881089471,65.1,79064.62,102.7,-0.0015,0.0,0.13285]
[1778881094506,65.1,79070.43,102.7,-0.00149,0.0,0.13157]
[1778881096950,65.1,79070.46,102.7,-0.00149,0.0,0.13156]
[1778881102562,65.1,79072.74,102.7,-0.00148,0.0,0.13106]
[1778881107424,65.1,79072.66,102.7,-0.00148,0.0,0.13108]
[1778881112632,65.1,79072.48,102.7,-0.00147,0.0,0.13009]
[1778881117922,65.1,79072.3,102.7,-0.00147,0.0,0.13013]
[1778881123709,65.1,79070.86,102.7,-0.00147,0.0,0.13044]
[1778881128465,65.1,79069.55,102.7,-0.00148,0.0,0.13073]
[1778881133779,65.1,79068.94,102.7,-0.00148,0.0,0.13086]
[1778881139797,65.1,79068.94,102.7,-0.00148,0.0,0.13086]
[1778881145863,65.1,79069.15,102.7,-0.00148,0.0,0.13082]
[1778881150441,65.1,79068.98,102.7,-0.00148,0.0,0.13085]
[1778881156941,65.1,79069.07,102.7,-0.00148,0.0,0.13083]
[1778881161138,65.1,79068.9,102.7,-0.00148,0.0,0.13087]
[1778881171882,65.1,79068.86,102.7,-0.00148,0.0,0.13088]
[1778881182671,65.1,79069.07,102.7,-0.00147,0.0,0.12981]
[1778881188160,65.1,79069.13,102.7,-0.00147,0.0,0.12979]
[1778881193530,65.1,79069.01,102.7,-0.00147,0.0,0.12982]
[1778881200244,65.1,79065.99,102.7,-0.00147,0.0,0.13048]
[1778881205353,65.1,79060.05,102.7,-0.00149,0.0,0.13178]
[1778881211321,65.1,79060.15,102.7,-0.00149,0.0,0.13175]
[1778881216318,65.1,79060.08,102.7,-0.00149,0.0,0.13177]
[1778881222398,65.1,79060.08,102.7,-0.00149,0.0,0.13177]
[1778881227433,65.1,79059.93,102.7,-0.00149,0.0,0.1318]
[1778881227747,65.1,79059.93,102.7,-0.00149,0.0,0.1318]
[1778881233475,65.1,79059.53,102.7,-0.00148,0.0,0.13086]
[1778881241219,65.1,79059.39,102.7,-0.00148,0.0,0.13089]
[1778881242538,65.1,79071.31,102.7,-0.00145,0.0,0.1283]
[1778881247574,65.1,79074.95,102.7,-0.00144,0.0,0.12753]
[1778881252475,65.1,79074.99,102.7,-0.00144,0.0,0.12752]
[1778881262679,65.1,79075.83,102.7,-0.00144,0.0,0.12734]
[1778881266154,65.1,79075.7,102.7,-0.00144,0.0,0.12736]
[1778881266156,65.1,79075.7,102.7,-0.00144,0.0,0.12736]
[1778881266215,65.1,79075.74,102.7,-0.00144,0.0,0.12736]
[1778881267678,65.1,79075.75,102.7,-0.00144,0.0,0.12735]
[1778881267775,65.1,79075.9,102.7,-0.00144,0.0,0.12732]
[1778881273756,65.1,79075.9,102.7,-0.00144,0.0,0.12732]
[1778881278791,65.1,79076.13,102.7,-0.00144,0.0,0.12727]
[1778881279814,65.1,79076.13,102.7,-0.00144,0.0,0.12727]
[1778881285840,65.1,79076.73,102.7,-0.00143,0.0,0.12715]
[1778881287579,65.1,79076.73,102.7,-0.00143,0.0,0.12715]
[1778881291120,65.1,79076.73,102.7,-0.00143,0.0,0.12715]
[1778881291220,65.1,79076.73,102.7,-0.00142,0.0,0.12614]
[1778881294490,65.1,79076.73,102.7,-0.00142,0.0,0.12614]
[1778881294555,65.1,79076.73,102.7,-0.00142,0.0,0.12614]
[1778881299938,65.1,79076.35,102.7,-0.00142,0.0,0.12622]
[1778881302470,65.1,79076.38,102.7,-0.00142,0.0,0.12621]
[1778881309001,65.1,79080.21,102.7,-0.00141,0.0,0.1254]
[1778881311015,65.1,79089.28,102.7,-0.00139,0.0,0.12351]
[1778881313864,65.1,79091.55,102.7,-0.00138,0.0,0.12304]
[1778881319071,65.1,79091.71,102.7,-0.00138,0.0,0.123]
[1778881325325,65.1,79091.73,102.7,-0.00138,0.0,0.123]
[1778881327127,65.1,79083.99,102.7,-0.0014,0.0,0.12461]
[1778881328134,65.1,79076.1,102.7,-0.00143,0.0,0.12627]
[1778881333169,65.1,79073.11,102.7,-0.00143,0.0,0.12691]
[1778881336853,65.1,79073.24,102.7,-0.00143,0.0,0.12688]
[1778881342232,65.1,79073.22,102.7,-0.00143,0.0,0.12688]
[1778881347268,65.1,79079.18,102.7,-0.00142,0.0,0.12562]
[1778881348418,65.1,79079.18,102.7,-0.00142,0.0,0.12562]
[1778881354317,65.1,79081.95,102.7,-0.0014,0.0,0.12404]
[1778881358150,65.1,79081.94,102.7,-0.0014,0.0,0.12405]
[1778881360095,65.1,79081.91,102.7,-0.0014,0.0,0.12405]
[1778881360359,65.1,79081.94,102.7,-0.0014,0.0,0.12405]
[1778881364559,65.1,79081.86,102.7,-0.0014,0.0,0.12406]
[1778881365394,65.1,79082.56,102.7,-0.0014,0.0,0.12392]
[1778881371775,65.1,79082.56,102.7,-0.0014,0.0,0.12392]
[1778881377604,65.1,79082.42,102.7,-0.0014,0.0,0.12395]
[1778881378234,65.1,79082.32,102.7,-0.0014,0.0,0.12397]
[1778881383520,65.1,79082.25,102.7,-0.0014,0.0,0.12398]
[1778881388555,65.1,79080.91,102.7,-0.0014,0.0,0.12426]
[1778881393590,65.1,79079.65,102.7,-0.0014,0.0,0.12452]
[1778881398625,65.1,79079.53,102.7,-0.00141,0.0,0.12455]
[1778881403660,65.1,79079.42,102.7,-0.00141,0.0,0.12457]
[1778881410709,65.1,79079.45,102.7,-0.00141,0.0,0.12457]
[1778881413730,65.1,79062.31,102.7,-0.00144,0.0,0.12719]
[1778881423711,65.1,79060.81,102.7,-0.00144,0.0,0.12751]
[1778881428836,65.1,79058.4,102.7,-0.00145,0.0,0.12802]
[1778881431856,65.1,79050.93,102.7,-0.00147,0.0,0.12964]
[1778881436891,65.1,79045.35,102.7,-0.00149,0.0,0.13086]
[1778881438905,65.1,79054.63,102.7,-0.00146,0.0,0.12884]
[1778881439912,65.1,79074.35,102.7,-0.00141,0.0,0.12464]
[1778881444947,65.1,79080.01,102.7,-0.00139,0.0,0.12346]
[1778881451996,65.1,79083.22,102.7,-0.00138,0.0,0.12279]
[1778881457031,65.1,79083.71,102.7,-0.00138,0.0,0.12269]
[1778881462066,65.1,79085.24,102.7,-0.00138,0.0,0.12237]
[1778881470122,65.1,79085.59,102.7,-0.00138,0.0,0.1223]
[1778881475157,65.1,79086.31,102.7,-0.00137,0.0,0.12117]
[1778881480192,65.1,79089.95,102.7,-0.00136,0.0,0.12043]
[1778881485227,65.1,79086.42,102.7,-0.00137,0.0,0.12115]
[1778881490262,65.1,79079.61,102.7,-0.00138,0.0,0.12255]
[1778881495297,65.1,79091.44,102.7,-0.00135,0.0,0.12013]
[1778881500332,65.1,79099.34,102.7,-0.00133,0.0,0.11853]
[1778881505367,65.1,79100.69,102.7,-0.00133,0.0,0.11826]
[1778881510402,65.1,79106.57,102.7,-0.00132,0.0,0.11709]
[1778881515437,65.1,79109.99,102.7,-0.00131,0.0,0.11641]
[1778881520472,65.1,79111.76,102.7,-0.0013,0.0,0.11607]
[1778881525507,65.1,79111.99,102.7,-0.0013,0.0,0.11602]
[1778881531551,65.1,79112.0,102.7,-0.00129,0.0,0.11508]
[1778881536587,65.1,79112.24,102.7,-0.00129,0.0,0.11503]
[1778881541622,65.1,79112.86,102.7,-0.00129,0.0,0.11491]
[1778881545650,65.1,79105.06,102.7,-0.00131,0.0,0.11644]
[1778881550685,65.1,79098.01,102.7,-0.00133,0.0,0.11784]
[1778881554714,65.1,79089.11,102.7,-0.00135,0.0,0.11963]
[1778881559749,65.1,79083.05,102.7,-0.00136,0.0,0.12087]
[1778881564784,65.1,79079.09,102.7,-0.00137,0.0,0.12168]
[1778881566798,65.1,79064.86,102.7,-0.00141,0.0,0.12463]
[1778881567805,65.1,79054.71,102.7,-0.00144,0.0,0.12678]
[1778881568812,65.1,79042.81,102.7,-0.00147,0.0,0.12934]
[1778881570826,65.1,79035.12,102.7,-0.00149,0.0,0.13102]
[1778881574854,65.1,79043.0,102.7,-0.00147,0.0,0.1293]
[1778881576868,65.1,79052.08,102.7,-0.00144,0.0,0.12734]
[1778881578882,65.1,79062.43,102.7,-0.00142,0.0,0.12515]
[1778881579889,65.1,79070.43,102.7,-0.0014,0.0,0.12347]
[1778881583917,65.1,79056.57,102.7,-0.00143,0.0,0.12639]
[1778881586938,65.1,79065.99,102.7,-0.00141,0.0,0.1244]
[1778881590967,65.1,79053.36,102.7,-0.00144,0.0,0.12707]
[1778881591973,65.1,79057.48,102.7,-0.00142,0.0,0.12518]
[1778881592980,65.1,79066.38,102.7,-0.0014,0.0,0.12332]
[1778881594994,65.1,79055.19,102.7,-0.00142,0.0,0.12567]
[1778881597008,65.1,79063.32,102.7,-0.0014,0.0,0.12396]
[1778881602043,65.1,79064.0,102.7,-0.0014,0.0,0.12382]
[1778881603050,65.1,79053.13,102.7,-0.00143,0.0,0.12611]
[1778881605064,65.1,79062.34,102.7,-0.00141,0.0,0.12416]
[1778881607078,65.1,79051.13,102.7,-0.00144,0.0,0.12653]
[1778881612113,65.1,79055.39,102.7,-0.00142,0.0,0.12563]
[1778881617148,65.1,79055.62,102.7,-0.00142,0.0,0.12558]
[1778881622183,65.1,79056.62,102.7,-0.00142,0.0,0.12537]
[1778881627219,65.1,79057.12,102.7,-0.00142,0.0,0.12526]
[1778881633261,65.1,79057.11,102.7,-0.00142,0.0,0.12526]
[1778881638306,65.1,79057.19,102.7,-0.00142,0.0,0.12525]
[1778881638776,65.1,79057.19,102.7,-0.00142,0.0,0.12525]
[1778881644338,65.1,79057.16,102.7,-0.00142,0.0,0.12525]
[1778881649373,65.1,79055.23,102.7,-0.00142,0.0,0.12566]
[1778881654408,65.1,79052.68,102.7,-0.00142,0.0,0.12519]
[1778881659443,65.1,79050.46,102.7,-0.00143,0.0,0.12566]
[1778881664478,65.1,79045.81,102.7,-0.00144,0.0,0.12665]
[1778881669513,65.1,79043.74,102.7,-0.00144,0.0,0.12709]
[1778881674548,65.1,79043.4,102.7,-0.00144,0.0,0.12717]
[1778881679583,65.1,79041.59,102.7,-0.00145,0.0,0.12755]
[1778881684619,65.1,79041.44,102.7,-0.00145,0.0,0.12759]
[1778881689654,65.1,79041.79,102.7,-0.00145,0.0,0.12751]
[1778881694689,65.1,79042.43,102.7,-0.00145,0.0,0.12737]
[1778881699724,65.1,79039.91,102.7,-0.00145,0.0,0.12792]
[1778881704759,65.1,79034.52,102.7,-0.00147,0.0,0.12908]
[1778881710801,65.1,79033.72,102.7,-0.00147,0.0,0.12925]
[1778881715836,65.1,79021.23,102.7,-0.00149,0.0,0.13095]
[1778881720871,65.1,79027.88,102.7,-0.00148,0.0,0.12949]
[1778881725906,65.1,79033.03,102.7,-0.00146,0.0,0.12837]
[1778881728927,65.1,79025.37,102.7,-0.00148,0.0,0.13004]
[1778881733962,65.1,79020.53,102.7,-0.0015,0.0,0.1311]
[1778881740023,65.1,79026.05,102.7,-0.00148,0.0,0.12989]
[1778881745040,65.1,79032.1,102.7,-0.00146,0.0,0.12857]
[1778881750075,65.1,79032.74,102.7,-0.00146,0.0,0.12844]
[1778881756117,65.1,79033.81,102.7,-0.00146,0.0,0.12821]
[1778881761152,65.1,79031.99,102.7,-0.00146,0.0,0.1286]
[1778881766187,65.1,79031.5,102.7,-0.00147,0.0,0.1287]
[1778881771231,65.1,79030.45,102.7,-0.00146,0.0,0.1279]
[1778881776266,65.1,79029.66,102.7,-0.00146,0.0,0.12807]
[1778881779287,65.1,79019.95,102.7,-0.00149,0.0,0.13018]
[1778881784322,65.1,79016.19,102.7,-0.0015,0.0,0.13101]
[1778881789357,65.1,79025.7,102.7,-0.00147,0.0,0.12893]
[1778881794392,65.1,79021.8,102.7,-0.00148,0.0,0.12978]
[1778881798420,65.1,79013.75,102.7,-0.0015,0.0,0.13155]
[1778881803455,65.1,79008.89,102.7,-0.00152,0.0,0.13263]
[1778881808490,65.1,79014.65,102.7,-0.0015,0.0,0.13135]
[1778881812518,65.1,79025.19,102.7,-0.00147,0.0,0.12904]
[1778881817553,65.1,79015.47,102.7,-0.0015,0.0,0.13117]
[1778881820574,65.1,79025.03,102.7,-0.00147,0.0,0.12908]
[1778881825609,65.1,79018.49,102.7,-0.00149,0.0,0.13051]
[1778881830647,65.1,79017.79,102.7,-0.00149,0.0,0.13066]
[1778881835682,65.1,79012.0,102.7,-0.0015,0.0,0.13089]
[1778881836767,65.1,79012.0,102.7,-0.0015,0.0,0.13089]
[1778881840717,65.1,79020.24,102.7,-0.00147,0.0,0.12908]
[1778881845752,65.1,79016.04,102.7,-0.00148,0.0,0.13]
[1778881847766,65.1,79025.75,102.7,-0.00146,0.0,0.12789]
[1778881852802,65.1,79027.38,102.7,-0.00145,0.0,0.12754]
[1778881857837,65.1,79033.58,102.7,-0.00144,0.0,0.12621]
[1778881862872,65.1,79035.23,102.7,-0.00143,0.0,0.12586]
[1778881867907,65.1,79035.86,102.7,-0.00143,0.0,0.12572]
[1778881872942,65.1,79029.9,102.7,-0.00145,0.0,0.127]
[1778881877977,65.1,79029.08,102.7,-0.00145,0.0,0.12717]
[1778881883013,65.1,79028.93,102.7,-0.00145,0.0,0.1272]
[1778881888048,65.1,79028.78,102.7,-0.00145,0.0,0.12724]
[1778881893083,65.1,79028.37,102.7,-0.00144,0.0,0.1263]
[1778881898119,65.1,79032.29,102.7,-0.00143,0.0,0.12547]
[1778881902147,65.1,79039.88,102.7,-0.00141,0.0,0.12387]
[1778881904162,65.1,79032.36,102.7,-0.00143,0.0,0.12545]
[1778881909298,65.1,79032.03,102.7,-0.00143,0.0,0.12552]
[1778881915240,65.1,79031.86,102.7,-0.00143,0.0,0.12556]
[1778881923295,65.1,79031.56,102.7,-0.00143,0.0,0.12562]
[1778881929337,65.1,79030.2,102.7,-0.00143,0.0,0.12591]
[1778881934372,65.1,79023.56,102.7,-0.00145,0.0,0.12733]
[1778881937393,65.1,79031.53,102.7,-0.00143,0.0,0.12563]
[1778881942428,65.1,79035.08,102.7,-0.00142,0.0,0.12488]
[1778881947463,65.1,79036.93,102.7,-0.00142,0.0,0.12449]
[1778881951491,65.1,79039.24,102.7,-0.0014,0.0,0.123]
[1778881956526,65.1,79043.99,102.7,-0.00139,0.0,0.12201]
[1778881961561,65.1,79045.14,102.7,-0.00138,0.0,0.12177]
[1778881966596,65.1,79045.57,102.7,-0.00138,0.0,0.12168]
[1778881972638,65.1,79046.1,102.7,-0.00138,0.0,0.12157]
[1778881977673,65.1,79045.59,102.7,-0.00138,0.0,0.12168]
[1778881982708,65.1,79045.53,102.7,-0.00138,0.0,0.12169]
[1778881987743,65.1,79046.7,102.7,-0.00138,0.0,0.12145]
[1778881988602,65.1,79046.7,102.7,-0.00138,0.0,0.12145]
[1778881988769,65.1,79046.7,102.7,-0.00138,0.0,0.12145]
[1778881997813,65.1,79046.39,102.7,-0.00138,0.0,0.12151]
[1778882002848,65.1,79040.45,102.7,-0.0014,0.0,0.12275]
[1778882007883,65.1,79039.03,102.7,-0.0014,0.0,0.12304]
[1778882012918,65.1,79037.84,102.7,-0.00139,0.0,0.12229]
[1778882017953,65.1,79035.48,102.7,-0.0014,0.0,0.12278]
[1778882022988,65.1,79035.19,102.7,-0.0014,0.0,0.12284]
[1778882028023,65.1,79034.73,102.7,-0.0014,0.0,0.12294]
[1778882028881,65.1,79034.73,102.7,-0.0014,0.0,0.12294]
[1778882034065,65.1,79033.57,102.7,-0.0014,0.0,0.12318]
[1778882035072,65.1,79040.95,102.7,-0.00138,0.0,0.12165]
[1778882040107,65.1,79045.74,102.7,-0.00137,0.0,0.12066]
[1778882043903,65.1,79047.13,102.7,-0.00137,0.0,0.12037]
[1778882049170,65.1,79050.06,102.7,-0.00136,0.0,0.11978]
[1778882054205,65.1,79050.61,102.7,-0.00136,0.0,0.11966]
[1778882059057,65.1,79047.82,102.7,-0.00137,0.0,0.12023]
[1778882064275,65.1,79040.57,102.7,-0.00138,0.0,0.12173]
[1778882069310,65.1,79032.31,102.7,-0.00141,0.0,0.12345]
[1778882074246,65.1,79022.43,102.7,-0.00142,0.0,0.12452]
[1778882079380,65.1,79020.06,102.7,-0.00143,0.0,0.12502]
[1778882084415,65.1,79018.96,102.7,-0.00143,0.0,0.12525]
[1778882089515,65.1,79018.9,102.7,-0.00143,0.0,0.12526]
[1778882093481,65.1,79010.51,102.7,-0.00145,0.0,0.12706]
[1778882098523,65.1,79000.41,102.7,-0.00148,0.0,0.12925]
[1778882103558,65.1,78995.0,102.7,-0.0015,0.0,0.13044]
[1778882104869,65.1,78995.0,102.7,-0.0015,0.0,0.13044]
[1778882110607,65.1,78990.44,102.7,-0.00151,0.0,0.13144]
[1778882115642,65.1,78988.75,102.7,-0.00151,0.0,0.13182]
[1778882120277,65.1,78990.88,102.7,-0.00151,0.0,0.13135]
[1778882125714,65.1,78997.1,102.7,-0.00149,0.0,0.12997]
[1778882130749,65.1,78997.22,102.7,-0.00149,0.0,0.12995]
[1778882135784,65.1,78997.12,102.7,-0.00148,0.0,0.12892]
[1778882141826,65.1,78993.03,102.7,-0.00149,0.0,0.12982]
[1778882146861,65.1,78992.53,102.7,-0.00149,0.0,0.12993]
[1778882151361,65.1,78992.84,102.7,-0.00149,0.0,0.12986]
[1778882161966,65.1,78992.0,102.7,-0.00149,0.0,0.13005]
[1778882167030,65.1,78994.08,102.7,-0.00149,0.0,0.12959]
[1778882168013,65.1,79007.15,102.7,-0.00145,0.0,0.12675]
[1778882172039,65.1,78999.99,102.7,-0.00147,0.0,0.1283]
[1778882177074,65.1,78999.65,102.7,-0.00147,0.0,0.12837]
[1778882182110,65.1,78995.26,102.7,-0.00148,0.0,0.12933]
[1778882182804,65.1,78995.26,102.7,-0.00148,0.0,0.12933]
[1778882188151,65.1,78993.24,102.7,-0.00149,0.0,0.12977]
[1778882191629,65.1,78993.01,102.7,-0.00148,0.0,0.12878]
[1778882192233,65.1,78993.01,102.7,-0.00148,0.0,0.12878]
[1778882198221,65.1,78993.2,102.7,-0.00148,0.0,0.12874]
[1778882203256,65.1,78990.23,102.7,-0.00149,0.0,0.12939]
[1778882208291,65.1,78988.87,102.7,-0.00149,0.0,0.12968]
[1778882213326,65.1,78987.98,102.7,-0.00149,0.0,0.12988]
[1778882218362,65.1,78987.84,102.7,-0.00149,0.0,0.12991]
[1778882223397,65.1,78985.0,102.7,-0.0015,0.0,0.13054]
[1778882228432,65.1,78980.84,102.7,-0.00151,0.0,0.13146]
[1778882234474,65.1,78975.48,102.7,-0.00153,0.0,0.13265]
[1778882239509,65.1,78974.55,102.7,-0.00153,0.0,0.13286]
[1778882243306,65.1,78973.34,102.7,-0.00153,0.0,0.13313]
[1778882243434,65.1,78973.34,102.7,-0.00153,0.0,0.13313]
[1778882244266,65.1,78973.34,102.7,-0.00153,0.0,0.13313]
[1778882244372,65.1,78973.34,102.7,-0.00153,0.0,0.13313]
[1778882244464,65.1,78946.51,102.7,-0.00161,0.0,0.13928]
[1778882244559,65.1,78893.09,102.7,-0.00178,0.0,0.15229]
[1778882245566,65.1,78882.51,102.7,-0.00181,0.0,0.15499]
[1778882247580,65.1,78901.45,102.7,-0.00175,0.0,0.15019]
[1778882249594,65.1,78908.55,102.7,-0.00173,0.0,0.14842]
[1778882250601,65.1,78916.3,102.7,-0.0017,0.0,0.14651]
[1778882251608,65.1,78921.38,102.7,-0.00168,0.0,0.14413]
[1778882253622,65.1,78931.37,102.7,-0.00164,0.0,0.14174]
[1778882254629,65.1,78950.97,102.7,-0.00159,0.0,0.13714]
[1778882255636,65.1,78960.92,102.7,-0.00156,0.0,0.13486]
[1778882259664,65.1,78946.95,102.7,-0.0016,0.0,0.13808]
[1778882260671,65.1,78932.4,102.7,-0.00164,0.0,0.14149]
[1778882261678,65.1,78924.05,102.7,-0.00167,0.0,0.14349]
[1778882264990,65.1,78928.16,102.7,-0.00165,0.0,0.1425]
[1778882265707,65.1,78943.15,102.7,-0.00161,0.0,0.13896]
[1778882270741,65.1,78942.37,102.7,-0.00161,0.0,0.13914]
[1778882275760,65.1,78942.95,102.7,-0.00161,0.0,0.13901]
[1778882280811,65.1,78931.35,102.7,-0.00164,0.0,0.14174]
[1778882285846,65.1,78932.34,102.7,-0.00164,0.0,0.14151]
[1778882287638,65.1,78932.53,102.7,-0.00164,0.0,0.14146]
[1778882292895,65.1,78931.92,102.7,-0.00164,0.0,0.14161]
[1778882298510,65.1,78933.63,102.7,-0.00164,0.0,0.1412]
[1778882303972,65.1,78932.11,102.7,-0.00164,0.0,0.14156]
[1778882305986,65.1,78943.68,102.7,-0.00161,0.0,0.13884]
[1778882309806,65.1,78950.32,102.7,-0.00159,0.0,0.13729]
[1778882315049,65.1,78951.05,102.7,-0.00157,0.0,0.13603]
[1778882320084,65.1,78957.02,102.7,-0.00156,0.0,0.13467]
[1778882323105,65.1,78971.71,102.7,-0.00151,0.0,0.13136]
[1778882324112,65.1,78984.54,102.7,-0.00148,0.0,0.12854]
[1778882326391,65.1,78987.06,102.7,-0.00147,0.0,0.12799]
[1778882332168,65.1,78983.17,102.7,-0.00148,0.0,0.12884]
[1778882337203,65.1,78979.13,102.7,-0.00149,0.0,0.12972]
[1778882341634,65.1,78974.69,102.7,-0.0015,0.0,0.1307]
[1778882342238,65.1,78972.82,102.7,-0.00151,0.0,0.13112]
[1778882347244,65.1,78970.0,102.7,-0.00152,0.0,0.13174]
[1778882349287,65.1,78955.14,102.7,-0.00156,0.0,0.13509]
[1778882354322,65.1,78951.46,102.7,-0.00157,0.0,0.13594]
[1778882359357,65.1,78950.06,102.7,-0.00158,0.0,0.13626]
[1778882362379,65.1,78938.69,102.7,-0.00161,0.0,0.13889]
[1778882367584,65.1,78936.94,102.7,-0.00161,0.0,0.1393]
[1778882367588,65.1,78936.94,102.7,-0.00161,0.0,0.1393]
[1778882377484,65.1,78938.42,102.7,-0.0016,0.0,0.13785]
[1778882382519,65.1,78938.68,102.7,-0.0016,0.0,0.13779]
[1778882387554,65.1,78938.35,102.7,-0.0016,0.0,0.13786]
[1778882392589,65.1,78938.11,102.7,-0.0016,0.0,0.13792]
[1778882397624,65.1,78937.89,102.7,-0.0016,0.0,0.13797]
[1778882402659,65.1,78939.79,102.7,-0.00159,0.0,0.13753]
[1778882403490,65.1,78939.79,102.7,-0.00159,0.0,0.13753]
[1778882403503,65.1,78939.79,102.7,-0.00159,0.0,0.13753]
[1778882403666,65.1,78947.99,102.7,-0.00157,0.0,0.13564]
[1778882404673,65.1,78956.23,102.7,-0.00155,0.0,0.13376]
[1778882407634,65.1,78957.7,102.7,-0.00154,0.0,0.13343]
[1778882407695,65.1,78967.44,102.7,-0.00151,0.0,0.13125]
[1778882412729,65.1,78975.62,102.7,-0.00149,0.0,0.12944]
[1778882414744,65.1,78960.45,102.7,-0.00153,0.0,0.13281]
[1778882418959,65.1,78959.27,102.7,-0.00154,0.0,0.13308]
[1778882419033,65.1,78956.95,102.7,-0.00154,0.0,0.1336]
[1778882424814,65.1,78953.89,102.7,-0.00155,0.0,0.13429]
[1778882428842,65.1,78944.0,102.7,-0.00158,0.0,0.13656]
[1778882433880,65.1,78939.64,102.7,-0.00158,0.0,0.13646]
[1778882436901,65.1,78948.62,102.7,-0.00156,0.0,0.13441]
[1778882441940,65.1,78952.75,102.7,-0.00154,0.0,0.13347]
[1778882445968,65.1,78960.11,102.7,-0.00152,0.0,0.13182]
[1778882451003,65.1,78962.73,102.7,-0.00151,0.0,0.13123]
[1778882456038,65.1,78963.0,102.7,-0.00151,0.0,0.13117]
[1778882461073,65.1,78963.11,102.7,-0.00151,0.0,0.13115]
[1778882466108,65.1,78963.17,102.7,-0.00151,0.0,0.13113]
[1778882471143,65.1,78966.88,102.7,-0.0015,0.0,0.13031]
[1778882472150,65.1,78976.12,102.7,-0.00148,0.0,0.12828]
[1778882477185,65.1,78977.26,102.7,-0.00147,0.0,0.12803]
[1778882482220,65.1,78973.47,102.7,-0.00148,0.0,0.12886]
[1778882487255,65.1,78980.53,102.7,-0.00146,0.0,0.12732]
[1778882488262,65.1,78989.32,102.7,-0.00144,0.0,0.12543]
[1778882489269,65.1,79004.16,102.7,-0.0014,0.0,0.1223]
[1778882494305,65.1,79005.26,102.7,-0.00139,0.0,0.12106]
[1778882499340,65.1,79005.92,102.7,-0.00139,0.0,0.12093]
[1778882504375,65.1,79002.71,102.7,-0.00139,0.0,0.12159]
[1778882506389,65.1,78995.52,102.7,-0.00141,0.0,0.1231]
[1778882511424,65.1,78990.37,102.7,-0.00143,0.0,0.12418]
[1778882516459,65.1,78989.8,102.7,-0.00143,0.0,0.12431]
[1778882521494,65.1,78989.21,102.7,-0.00143,0.0,0.12443]
[1778882526530,65.1,78987.49,102.7,-0.00143,0.0,0.1248]
[1778882531565,65.1,78989.8,102.7,-0.00143,0.0,0.12431]
[1778882537607,65.1,78995.88,102.7,-0.00141,0.0,0.12302]
[1778882542642,65.1,78993.68,102.7,-0.00142,0.0,0.12348]
[1778882547677,65.1,78986.81,102.7,-0.00144,0.0,0.12494]
[1778882551705,65.1,78990.71,102.7,-0.00141,0.0,0.12309]
[1778882556740,65.1,78991.02,102.7,-0.00141,0.0,0.12303]
[1778882561775,65.1,78987.77,102.7,-0.00142,0.0,0.12372]
[1778882565808,65.1,78979.33,102.7,-0.00144,0.0,0.12551]
[1778882570843,65.1,78977.25,102.7,-0.00145,0.0,0.12596]
[1778882572857,65.1,78985.45,102.7,-0.00143,0.0,0.12421]
[1778882577892,65.1,78986.65,102.7,-0.00142,0.0,0.12395]
[1778882579907,65.1,78974.52,102.7,-0.00146,0.0,0.12655]
[1778882584942,65.1,78978.05,102.7,-0.00145,0.0,0.12579]
[1778882589977,65.1,78980.22,102.7,-0.00144,0.0,0.12532]
[1778882594005,65.1,78989.69,102.7,-0.00142,0.0,0.12331]
[1778882599601,65.1,78989.78,102.7,-0.00142,0.0,0.12329]
[1778882605082,65.1,78990.09,102.7,-0.00142,0.0,0.12323]
[1778882610117,65.1,78990.63,102.7,-0.00141,0.0,0.12311]
[1778882615152,65.1,78996.46,102.7,-0.00139,0.0,0.12088]
[1778882620187,65.1,78999.58,102.7,-0.00138,0.0,0.12024]
[1778882625222,65.1,78998.6,102.7,-0.00138,0.0,0.12044]
[1778882630257,65.1,79001.97,102.7,-0.00137,0.0,0.11975]
[1778882635292,65.1,79003.63,102.7,-0.00137,0.0,0.11941]
[1778882641334,65.1,79003.69,102.7,-0.00137,0.0,0.11939]
[1778882648383,65.1,79003.93,102.7,-0.00137,0.0,0.11934]
[1778882654429,65.1,79007.75,102.7,-0.00136,0.0,0.11856]
[1778882659464,65.1,79007.62,102.7,-0.00136,0.0,0.11859]
[1778882664499,65.1,79005.92,102.7,-0.00136,0.0,0.11894]
[1778882669534,65.1,78998.0,102.7,-0.00138,0.0,0.12057]
[1778882674569,65.1,78994.23,102.7,-0.00138,0.0,0.12034]
[1778882679604,65.1,78998.18,102.7,-0.00137,0.0,0.11953]
[1778882684639,65.1,78997.52,102.7,-0.00137,0.0,0.11967]
[1778882689674,65.1,78998.97,102.7,-0.00137,0.0,0.11937]
[1778882691688,65.1,79007.54,102.7,-0.00135,0.0,0.11762]
[1778882696723,65.1,79011.78,102.7,-0.00134,0.0,0.11677]
[1778882701759,65.1,79011.59,102.7,-0.00134,0.0,0.1168]
[1778882706793,65.1,79016.87,102.7,-0.00132,0.0,0.11575]
[1778882712835,65.1,79017.54,102.7,-0.00132,0.0,0.11561]
[1778882717870,65.1,79020.48,102.7,-0.00131,0.0,0.11503]
[1778882722905,65.1,79021.18,102.7,-0.00131,0.0,0.11489]
[1778882727943,65.1,79018.49,102.7,-0.00132,0.0,0.11542]
[1778882732978,65.1,79014.8,102.7,-0.00132,0.0,0.11519]
[1778882738013,65.1,79009.36,102.7,-0.00133,0.0,0.11628]
[1778882743049,65.1,79011.16,102.7,-0.00133,0.0,0.11592]
[1778882748084,65.1,79008.64,102.7,-0.00133,0.0,0.11642]
[1778882753119,65.1,79007.68,102.7,-0.00134,0.0,0.11661]
[1778882758392,65.1,79007.47,102.7,-0.00134,0.0,0.11666]
[1778882764196,65.1,79006.61,102.7,-0.00134,0.0,0.11683]
[1778882769231,65.1,79006.3,102.7,-0.00134,0.0,0.11689]
[1778882774266,65.1,79010.08,102.7,-0.00133,0.0,0.11613]
[1778882779301,65.1,79011.09,102.7,-0.00133,0.0,0.11593]
[1778882784336,65.1,79015.77,102.7,-0.00132,0.0,0.115]
[1778882789371,65.1,79012.09,102.7,-0.00132,0.0,0.11573]
[1778882794406,65.1,79007.34,102.7,-0.00133,0.0,0.11571]
[1778882800448,65.1,79007.62,102.7,-0.00133,0.0,0.11565]
[1778882805483,65.1,79007.8,102.7,-0.00132,0.0,0.11562]
[1778882810518,65.1,79003.78,102.7,-0.00134,0.0,0.11642]
[1778882815553,65.1,79004.8,102.7,-0.00133,0.0,0.11622]
[1778882820588,65.1,79005.64,102.7,-0.00133,0.0,0.11605]
[1778882825623,65.1,79005.07,102.7,-0.00133,0.0,0.11616]
[1778882830658,65.1,79007.4,102.7,-0.00133,0.0,0.1157]
[1778882835693,65.1,79009.2,102.7,-0.00132,0.0,0.11534]
[1778882840779,65.1,79010.1,102.7,-0.00132,0.0,0.11516]
[1778882846821,65.1,79010.63,102.7,-0.00132,0.0,0.11505]
[1778882852866,65.1,79011.5,102.7,-0.0013,0.0,0.11391]
[1778882857898,65.1,79014.1,102.7,-0.0013,0.0,0.1134]
[1778882863940,65.1,79012.77,102.7,-0.0013,0.0,0.11366]
[1778882870990,65.1,79012.84,102.7,-0.0013,0.0,0.11365]
[1778882876030,65.1,79012.22,102.7,-0.0013,0.0,0.11377]
[1778882881065,65.1,79012.77,102.7,-0.0013,0.0,0.11366]
[1778882886100,65.1,79015.67,102.7,-0.00129,0.0,0.1131]
[1778882892142,65.1,79015.61,102.7,-0.00129,0.0,0.11311]
[1778882897177,65.1,79015.71,102.7,-0.00129,0.0,0.11309]
[1778882904226,65.1,79015.98,102.7,-0.00129,0.0,0.11303]
[1778882910268,65.1,79016.34,102.7,-0.00129,0.0,0.11296]
[1778882915304,65.1,79016.93,102.7,-0.00128,0.0,0.1119]
[1778882920339,65.1,79015.32,102.7,-0.00128,0.0,0.11221]
[1778882925374,65.1,79017.58,102.7,-0.00128,0.0,0.11177]
[1778882934442,65.1,79016.77,102.7,-0.00128,0.0,0.11193]
[1778882939477,65.1,79013.01,102.7,-0.00129,0.0,0.11266]
[1778882944512,65.1,79013.15,102.7,-0.00129,0.0,0.11263]
[1778882949547,65.1,79008.25,102.7,-0.0013,0.0,0.11359]
[1778882954582,65.1,79015.66,102.7,-0.00128,0.0,0.11214]
[1778882959617,65.1,79016.73,102.7,-0.00128,0.0,0.11194]
[1778882964652,65.1,79017.08,102.7,-0.00128,0.0,0.11187]
[1778882969687,65.1,79016.44,102.7,-0.00128,0.0,0.11199]
[1778882974722,65.1,79016.68,102.7,-0.00127,0.0,0.111]
[1778882979757,65.1,79016.73,102.7,-0.00127,0.0,0.11099]
[1778882984792,65.1,79016.64,102.7,-0.00127,0.0,0.11101]
[1778882989827,65.1,79017.24,102.7,-0.00127,0.0,0.11089]
[1778882994866,65.1,79016.73,102.7,-0.00127,0.0,0.11099]
[1778882999901,65.1,79016.78,102.7,-0.00127,0.0,0.11098]
[1778883005943,65.1,79016.39,102.7,-0.00127,0.0,0.11105]
[1778883010979,65.1,79016.29,102.7,-0.00127,0.0,0.11107]
[1778883017021,65.1,79022.72,102.7,-0.00126,0.0,0.10984]
[1778883019035,65.1,79029.77,102.7,-0.00124,0.0,0.1085]
[1778883024072,65.1,79035.5,102.7,-0.00123,0.0,0.10742]
[1778883030114,65.1,79035.46,102.7,-0.00123,0.0,0.10743]
[1778883031121,65.1,79044.12,102.7,-0.0012,0.0,0.10491]
[1778883036156,65.1,79032.93,102.7,-0.00122,0.0,0.10698]
[1778883041191,65.1,79031.64,102.7,-0.00122,0.0,0.10722]
[1778883046226,65.1,79032.11,102.7,-0.00122,0.0,0.10713]
[1778883051261,65.1,79031.61,102.7,-0.00122,0.0,0.10723]
[1778883053277,65.1,79039.22,102.7,-0.00121,0.0,0.10581]
[1778883058312,65.1,79038.36,102.7,-0.00121,0.0,0.10597]
[1778883064355,65.1,79029.71,102.7,-0.00123,0.0,0.10758]
[1778883069390,65.1,79025.33,102.7,-0.00124,0.0,0.10841]
[1778883075432,65.1,79026.5,102.7,-0.00124,0.0,0.10819]
[1778883080467,65.1,79026.63,102.7,-0.00124,0.0,0.10816]
[1778883085502,65.1,79028.39,102.7,-0.00123,0.0,0.10783]
[1778883087517,65.1,79036.52,102.7,-0.00121,0.0,0.10631]
[1778883091707,65.1,79036.55,102.7,-0.00121,0.0,0.1063]
[1778883097586,65.1,79036.2,102.7,-0.0012,0.0,0.10546]
[1778883102621,65.1,79035.98,102.7,-0.0012,0.0,0.1055]
[1778883107656,65.1,79035.97,102.7,-0.0012,0.0,0.1055]
[1778883112691,65.1,79035.95,102.7,-0.0012,0.0,0.1055]
[1778883117735,65.1,79036.02,102.7,-0.0012,0.0,0.10549]
[1778883122770,65.1,79036.31,102.7,-0.0012,0.0,0.10544]
[1778883127805,65.1,79038.19,102.7,-0.0012,0.0,0.10509]
[1778883132840,65.1,79040.79,102.7,-0.00119,0.0,0.10461]
[1778883134854,65.1,79050.81,102.7,-0.00117,0.0,0.10279]
[1778883139889,65.1,79051.04,102.7,-0.00117,0.0,0.10275]
[1778883144924,65.1,79052.62,102.7,-0.00117,0.0,0.10246]
[1778883150966,65.1,79052.66,102.7,-0.00117,0.0,0.10246]
[1778883156001,65.1,79054.17,102.7,-0.00115,0.0,0.1013]
[1778883156477,65.1,79054.17,102.7,-0.00115,0.0,0.1013]
[1778883162043,65.1,79053.95,102.7,-0.00115,0.0,0.10134]
[1778883167078,65.1,79054.63,102.7,-0.00115,0.0,0.10122]
[1778883172113,65.1,79055.14,102.7,-0.00115,0.0,0.10113]
[1778883172536,65.1,79055.14,102.7,-0.00115,0.0,0.10113]
[1778883178159,65.1,79050.95,102.7,-0.00116,0.0,0.10188]
[1778883183194,65.1,79045.15,102.7,-0.00117,0.0,0.10292]
[1778883188230,65.1,79043.22,102.7,-0.00118,0.0,0.10327]
[1778883189557,65.1,79043.01,102.7,-0.00118,0.0,0.10331]
[1778883195279,65.1,79038.35,102.7,-0.00119,0.0,0.10416]
[1778883203335,65.1,79038.27,102.7,-0.00119,0.0,0.10417]
[1778883209381,65.1,79038.29,102.7,-0.00119,0.0,0.10417]
[1778883210613,65.1,79038.29,102.7,-0.00119,0.0,0.10417]
[1778883211623,65.1,79038.58,102.7,-0.00118,0.0,0.10322]
[1778883217437,65.1,79037.42,102.7,-0.00118,0.0,0.10343]
[1778883223479,65.1,79037.57,102.7,-0.00118,0.0,0.1034]
[1778883228514,65.1,79036.76,102.7,-0.00118,0.0,0.10355]
[1778883233549,65.1,79037.41,102.7,-0.00118,0.0,0.10343]
[1778883238585,65.1,79038.38,102.7,-0.00118,0.0,0.10325]
[1778883246641,65.1,79037.77,102.7,-0.00118,0.0,0.10336]
[1778883251676,65.1,79037.84,102.7,-0.00118,0.0,0.10335]
[1778883256711,65.1,79037.84,102.7,-0.00118,0.0,0.10335]
[1778883261747,65.1,79039.97,102.7,-0.00117,0.0,0.10296]
[1778883266782,65.1,79039.03,102.7,-0.00118,0.0,0.10313]
[1778883272824,65.1,79036.72,102.7,-0.00117,0.0,0.10266]
[1778883276852,65.1,79029.64,102.7,-0.00119,0.0,0.10394]
[1778883281889,65.1,79024.6,102.7,-0.0012,0.0,0.10487]
[1778883286925,65.1,79027.73,102.7,-0.00119,0.0,0.10429]
[1778883291959,65.1,79027.97,102.7,-0.00119,0.0,0.10425]
[1778883296994,65.1,79027.19,102.7,-0.00119,0.0,0.10439]
[1778883302031,65.1,79027.4,102.7,-0.00119,0.0,0.10435]
[1778883307066,65.1,79032.7,102.7,-0.00118,0.0,0.10339]
[1778883312101,65.1,79031.61,102.7,-0.00118,0.0,0.10358]
[1778883317136,65.1,79030.52,102.7,-0.00119,0.0,0.10378]
[1778883323179,65.1,79024.27,102.7,-0.0012,0.0,0.10493]
[1778883326200,65.1,79016.87,102.7,-0.00122,0.0,0.1063]
[1778883332242,65.1,79017.77,102.7,-0.0012,0.0,0.10522]
[1778883337277,65.1,79016.81,102.7,-0.00121,0.0,0.10539]
[1778883342312,65.1,79017.07,102.7,-0.00121,0.0,0.10535]
[1778883347347,65.1,79015.93,102.7,-0.00121,0.0,0.10556]
[1778883352382,65.1,79020.32,102.7,-0.0012,0.0,0.10475]
[1778883357417,65.1,79020.11,102.7,-0.0012,0.0,0.10478]
[1778883362452,65.1,79023.4,102.7,-0.00119,0.0,0.10418]
[1778883367487,65.1,79024.45,102.7,-0.00119,0.0,0.10399]
[1778883374536,65.1,79023.61,102.7,-0.00119,0.0,0.10414]
[1778883379571,65.1,79023.42,102.7,-0.00119,0.0,0.10418]
[1778883384606,65.1,79023.78,102.7,-0.00119,0.0,0.10411]
[1778883389641,65.1,79018.31,102.7,-0.0012,0.0,0.10512]
[1778883394676,65.1,79016.94,102.7,-0.0012,0.0,0.10446]
[1778883400719,65.1,79012.12,102.7,-0.00121,0.0,0.10535]
[1778883408776,65.1,79010.43,102.7,-0.00121,0.0,0.10566]
[1778883413837,65.1,79010.99,102.7,-0.00121,0.0,0.10556]
[1778883418846,65.1,79010.71,102.7,-0.00121,0.0,0.10561]
[1778883423883,65.1,79012.96,102.7,-0.00121,0.0,0.10519]
[1778883428918,65.1,79013.3,102.7,-0.00121,0.0,0.10513]
[1778883434960,65.1,79012.23,102.7,-0.00121,0.0,0.10533]
[1778883440650,65.1,79012.38,102.7,-0.00121,0.0,0.1053]
[1778883446037,65.1,79013.05,102.7,-0.00121,0.0,0.10517]
[1778883451072,65.1,79013.08,102.7,-0.0012,0.0,0.10426]
[1778883456107,65.1,79012.91,102.7,-0.0012,0.0,0.10429]
[1778883461142,65.1,79017.83,102.7,-0.00118,0.0,0.10339]
[1778883466177,65.1,79018.16,102.7,-0.00118,0.0,0.10333]
[1778883471212,65.1,79019.99,102.7,-0.00118,0.0,0.10299]
[1778883476247,65.1,79019.21,102.7,-0.00118,0.0,0.10314]
[1778883481282,65.1,79018.63,102.7,-0.00118,0.0,0.10324]
[1778883486317,65.1,79023.59,102.7,-0.00117,0.0,0.10234]
[1778883491352,65.1,79028.22,102.7,-0.00116,0.0,0.10151]
[1778883496387,65.1,79028.36,102.7,-0.00116,0.0,0.10148]
[1778883501422,65.1,79029.02,102.7,-0.00116,0.0,0.10137]
[1778883506457,65.1,79032.87,102.7,-0.00115,0.0,0.10068]
[1778883511492,65.1,79032.77,102.7,-0.00114,0.0,0.09981]
[1778883516527,65.1,79032.21,102.7,-0.00114,0.0,0.09991]
[1778883521562,65.1,79033.2,102.7,-0.00114,0.0,0.09974]
[1778883526601,65.1,79033.12,102.7,-0.00114,0.0,0.09975]
[1778883531636,65.1,79032.93,102.7,-0.00114,0.0,0.09979]
[1778883536671,65.1,79027.24,102.7,-0.00115,0.0,0.1008]
[1778883541708,65.1,79022.46,102.7,-0.00116,0.0,0.10165]
[1778883546741,65.1,79022.44,102.7,-0.00116,0.0,0.10166]
[1778883551776,65.1,79022.05,102.7,-0.00116,0.0,0.10173]
[1778883551912,65.1,79022.05,102.7,-0.00116,0.0,0.10173]
[1778883561847,65.1,79022.23,102.7,-0.00116,0.0,0.10169]
[1778883566882,65.1,79019.92,102.7,-0.00117,0.0,0.10211]
[1778883571917,65.1,79014.86,102.7,-0.00117,0.0,0.10213]
[1778883577959,65.1,79013.98,102.7,-0.00117,0.0,0.10228]
[1778883582994,65.1,79012.99,102.7,-0.00118,0.0,0.10246]
[1778883588029,65.1,79011.46,102.7,-0.00118,0.0,0.10274]
[1778883593064,65.1,79010.05,102.7,-0.00118,0.0,0.103]
[1778883598099,65.1,79009.92,102.7,-0.00118,0.0,0.10302]
[1778883605157,65.1,79010.17,102.7,-0.00118,0.0,0.10298]
[1778883610192,65.1,79009.9,102.7,-0.00118,0.0,0.10302]
[1778883615227,65.1,79007.54,102.7,-0.00119,0.0,0.10346]
[1778883620262,65.1,79007.93,102.7,-0.00119,0.0,0.10338]
[1778883626304,65.1,79006.51,102.7,-0.00119,0.0,0.10364]
[1778883629325,65.1,78998.69,102.7,-0.00121,0.0,0.10508]
[1778883635367,65.1,78995.08,102.7,-0.00121,0.0,0.10483]
[1778883640402,65.1,78989.05,102.7,-0.00122,0.0,0.10596]
[1778883642416,65.1,78975.71,102.7,-0.00125,0.0,0.10847]
[1778883644430,65.1,78966.67,102.7,-0.00127,0.0,0.11021]
[1778883649465,65.1,78979.15,102.7,-0.00124,0.0,0.10782]
[1778883654500,65.1,78985.11,102.7,-0.00123,0.0,0.10669]
[1778883660543,65.1,78984.52,102.7,-0.00123,0.0,0.1068]
[1778883669606,65.1,78985.6,102.7,-0.00123,0.0,0.1066]
[1778883674641,65.1,78986.9,102.7,-0.00123,0.0,0.10636]
[1778883679676,65.1,78986.39,102.7,-0.00123,0.0,0.10645]
[1778883684711,65.1,78986.3,102.7,-0.00123,0.0,0.10647]
[1778883689746,65.1,78994.24,102.7,-0.00121,0.0,0.10499]
[1778883694781,65.1,78995.31,102.7,-0.0012,0.0,0.10388]
[1778883701830,65.1,78995.07,102.7,-0.0012,0.0,0.10392]
[1778883706865,65.1,78994.71,102.7,-0.0012,0.0,0.10399]
[1778883711900,65.1,78995.83,102.7,-0.00119,0.0,0.10378]
[1778883717943,65.1,78995.46,102.7,-0.00119,0.0,0.10385]
[1778883721971,65.1,79009.69,102.7,-0.00116,0.0,0.10126]
[1778883726001,65.1,79018.04,102.7,-0.00114,0.0,0.09978]
[1778883731036,65.1,79023.34,102.7,-0.00113,0.0,0.09884]
[1778883736071,65.1,79027.41,102.7,-0.00112,0.0,0.09813]
[1778883741106,65.1,79027.3,102.7,-0.00112,0.0,0.09815]
[1778883746141,65.1,79031.15,102.7,-0.00111,0.0,0.09748]
[1778883751176,65.1,79030.98,102.7,-0.00111,0.0,0.09664]
[1778883756211,65.1,79032.7,102.7,-0.0011,0.0,0.09635]
[1778883762253,65.1,79032.19,102.7,-0.0011,0.0,0.09643]
[1778883767288,65.1,79032.62,102.7,-0.0011,0.0,0.09636]
[1778883772323,65.1,79033.31,102.7,-0.0011,0.0,0.09624]
[1778883779372,65.1,79033.2,102.7,-0.0011,0.0,0.09626]
[1778883784407,65.1,79034.59,102.7,-0.0011,0.0,0.09602]
[1778883789442,65.1,79030.28,102.7,-0.00111,0.0,0.09676]
[1778883794477,65.1,79030.63,102.7,-0.00111,0.0,0.0967]
[1778883800520,65.1,79032.89,102.7,-0.0011,0.0,0.09631]
[1778883805554,65.1,79033.13,102.7,-0.0011,0.0,0.09627]
[1778883811596,65.1,79033.32,102.7,-0.00109,0.0,0.09538]
[1778883816631,65.1,79035.17,102.7,-0.00109,0.0,0.09507]
[1778883821603,65.1,79034.21,102.7,-0.00109,0.0,0.09523]
[1778883822460,65.1,79034.59,102.7,-0.00109,0.0,0.09517]
[1778883827709,65.1,79035.68,102.7,-0.00109,0.0,0.09498]
[1778883832744,65.1,79035.69,102.7,-0.00109,0.0,0.09498]
[1778883837779,65.1,79041.42,102.7,-0.00107,0.0,0.09401]
[1778883843821,65.1,79041.02,102.7,-0.00107,0.0,0.09408]
[1778883848856,65.1,79043.24,102.7,-0.00107,0.0,0.09371]
[1778883853891,65.1,79044.54,102.7,-0.00107,0.0,0.09349]
[1778883858926,65.1,79044.2,102.7,-0.00107,0.0,0.09354]
[1778883863961,65.1,79044.75,102.7,-0.00107,0.0,0.09345]
[1778883868996,65.1,79049.91,102.7,-0.00106,0.0,0.09259]
[1778883874335,65.1,79049.67,102.7,-0.00105,0.0,0.0918]
[1778883880073,65.1,79050.47,102.7,-0.00105,0.0,0.09167]
[1778883885108,65.1,79050.76,102.7,-0.00104,0.0,0.09162]
[1778883890143,65.1,79050.35,102.7,-0.00105,0.0,0.09169]
[1778883897192,65.1,79046.25,102.7,-0.00105,0.0,0.09236]
[1778883902227,65.1,79045.19,102.7,-0.00106,0.0,0.09254]
[1778883907262,65.1,79045.61,102.7,-0.00106,0.0,0.09247]
[1778883912297,65.1,79046.89,102.7,-0.00105,0.0,0.09226]
[1778883917334,65.1,79045.62,102.7,-0.00106,0.0,0.09247]
[1778883921362,65.1,79030.25,102.7,-0.00109,0.0,0.09505]
[1778883926397,65.1,79033.81,102.7,-0.00108,0.0,0.09445]
[1778883931432,65.1,79033.82,102.7,-0.00107,0.0,0.0936]
[1778883936467,65.1,79030.73,102.7,-0.00108,0.0,0.09412]
[1778883941502,65.1,79031.09,102.7,-0.00108,0.0,0.09406]
[1778883946537,65.1,79031.5,102.7,-0.00108,0.0,0.09399]
[1778883953586,65.1,79032.14,102.7,-0.00107,0.0,0.09388]
[1778883958621,65.1,79028.87,102.7,-0.00108,0.0,0.09443]
[1778883963656,65.1,79028.62,102.7,-0.00108,0.0,0.09447]
[1778883968692,65.1,79026.33,102.7,-0.00109,0.0,0.09486]
[1778883973726,65.1,79026.46,102.7,-0.00109,0.0,0.09484]
[1778883978761,65.1,79033.15,102.7,-0.00107,0.0,0.09371]
[1778883984662,65.1,79033.51,102.7,-0.00107,0.0,0.09365]
[1778883991852,65.1,79033.69,102.7,-0.00106,0.0,0.09278]
[1778883993866,65.1,79024.65,102.7,-0.00108,0.0,0.0943]
[1778883998901,65.1,79028.31,102.7,-0.00107,0.0,0.09368]
[1778884006957,65.1,79028.21,102.7,-0.00107,0.0,0.0937]
[1778884011993,65.1,79025.59,102.7,-0.00108,0.0,0.09414]
[1778884017028,65.1,79025.84,102.7,-0.00108,0.0,0.09409]
[1778884022063,65.1,79026.02,102.7,-0.00108,0.0,0.09406]
[1778884027098,65.1,79026.37,102.7,-0.00108,0.0,0.094]
[1778884033140,65.1,79026.5,102.7,-0.00108,0.0,0.09398]
[1778884038175,65.1,79026.08,102.7,-0.00108,0.0,0.09405]
[1778884043210,65.1,79027.71,102.7,-0.00107,0.0,0.09378]
[1778884048246,65.1,79028.1,102.7,-0.00107,0.0,0.09371]
[1778884053281,65.1,79027.45,102.7,-0.00106,0.0,0.09298]
[1778884058317,65.1,79027.11,102.7,-0.00107,0.0,0.09303]
[1778884066373,65.1,79026.98,102.7,-0.00107,0.0,0.09306]
[1778884072415,65.1,79026.91,102.7,-0.00107,0.0,0.09307]
[1778884077450,65.1,79026.62,102.7,-0.00107,0.0,0.09312]
[1778884082485,65.1,79017.22,102.7,-0.00109,0.0,0.0947]
[1778884087520,65.1,79015.79,102.7,-0.00109,0.0,0.09494]
[1778884092558,65.1,79013.66,102.7,-0.00109,0.0,0.09531]
[1778884098598,65.1,79010.12,102.7,-0.0011,0.0,0.09591]
[1778884106654,65.1,79008.1,102.7,-0.00111,0.0,0.09626]
[1778884111689,65.1,79008.88,102.7,-0.00109,0.0,0.09526]
[1778884118738,65.1,79007.22,102.7,-0.0011,0.0,0.09555]
[1778884128808,65.1,79007.22,102.7,-0.0011,0.0,0.09555]
[1778884134850,65.1,79009.11,102.7,-0.00109,0.0,0.09523]
[1778884140892,65.1,79009.43,102.7,-0.00109,0.0,0.09517]
[1778884145931,65.1,79016.32,102.7,-0.00108,0.0,0.094]
[1778884150966,65.1,79017.46,102.7,-0.00108,0.0,0.09381]
[1778884156001,65.1,79012.69,102.7,-0.00109,0.0,0.09462]
[1778884157529,65.1,79012.69,102.7,-0.00109,0.0,0.09462]
[1778884161707,65.1,79010.96,102.7,-0.00109,0.0,0.09491]
[1778884162572,65.1,79010.96,102.7,-0.00109,0.0,0.09491]
[1778884163365,65.1,79013.42,102.7,-0.00108,0.0,0.09449]
[1778884166729,65.1,79019.95,102.7,-0.00107,0.0,0.09339]
[1778884167619,65.1,79019.95,102.7,-0.00107,0.0,0.09339]
[1778884168085,65.1,79029.6,102.7,-0.00105,0.0,0.09178]
[1778884171106,65.1,79033.08,102.7,-0.00103,0.0,0.09038]
[1778884174383,65.1,79034.68,102.7,-0.00103,0.0,0.09012]
[1778884174710,65.1,79034.33,102.7,-0.00103,0.0,0.09018]
[1778884175569,65.1,79034.33,102.7,-0.00103,0.0,0.09018]
[1778884177616,65.1,79035.27,102.7,-0.00103,0.0,0.09002]
[1778884181671,65.1,79036.93,102.7,-0.00103,0.0,0.08975]
[1778884187218,65.1,79035.11,102.7,-0.00103,0.0,0.09005]
[1778884192253,65.1,79038.16,102.7,-0.00102,0.0,0.08955]
[1778884195442,65.1,79038.49,102.7,-0.00102,0.0,0.0895]
[1778884197288,65.1,79046.02,102.7,-0.00101,0.0,0.08829]
[1778884199293,65.1,79050.88,102.7,-0.001,0.0,0.08752]
[1778884203521,65.1,79053.1,102.7,-0.00099,0.0,0.08717]
[1778884205326,65.1,79056.52,102.7,-0.00099,0.0,0.08663]
[1778884210382,65.1,79056.19,102.7,-0.00099,0.0,0.08668]
[1778884211277,65.1,79056.19,102.7,-0.00099,0.0,0.08668]
[1778884216422,65.1,79064.93,102.7,-0.00097,0.0,0.08531]
[1778884221457,65.1,79066.97,102.7,-0.00097,0.0,0.085]
[1778884222305,65.1,79066.97,102.7,-0.00097,0.0,0.085]
[1778884229513,65.1,79069.04,102.7,-0.00096,0.0,0.08468]
[1778884234283,65.1,79068.81,102.7,-0.00095,0.0,0.08393]
[1778884239584,65.1,79068.81,102.7,-0.00095,0.0,0.08393]
[1778884244619,65.1,79075.21,102.7,-0.00094,0.0,0.08296]
[1778884249654,65.1,79069.85,102.7,-0.00095,0.0,0.08377]
[1778884254689,65.1,79069.22,102.7,-0.00095,0.0,0.08387]
[1778884259724,65.1,79069.66,102.7,-0.00095,0.0,0.0838]
[1778884262746,65.1,79077.4,102.7,-0.00094,0.0,0.08263]
[1778884267780,65.1,79077.99,102.7,-0.00094,0.0,0.08254]
[1778884273822,65.1,79079.95,102.7,-0.00093,0.0,0.08225]
[1778884278857,65.1,79082.17,102.7,-0.00093,0.0,0.08191]
[1778884283892,65.1,79084.65,102.7,-0.00092,0.0,0.08154]
[1778884288927,65.1,79085.24,102.7,-0.00092,0.0,0.08146]
[1778884293962,65.1,79083.62,102.7,-0.00092,0.0,0.08094]
[1778884298998,65.1,79084.04,102.7,-0.00092,0.0,0.08088]
[1778884304034,65.1,79083.7,102.7,-0.00092,0.0,0.08093]
[1778884307055,65.1,79076.13,102.7,-0.00093,0.0,0.08205]
[1778884308062,65.1,79065.02,102.7,-0.00095,0.0,0.08373]
[1778884313097,65.1,79064.37,102.7,-0.00095,0.0,0.08383]
[1778884319139,65.1,79065.55,102.7,-0.00095,0.0,0.08365]
[1778884327195,65.1,79064.8,102.7,-0.00095,0.0,0.08377]
[1778884333238,65.1,79065.59,102.7,-0.00095,0.0,0.08365]
[1778884339280,65.1,79066.13,102.7,-0.00095,0.0,0.08356]
[1778884344315,65.1,79065.79,102.7,-0.00095,0.0,0.08362]
[1778884349350,65.1,79065.96,102.7,-0.00095,0.0,0.08359]
[1778884354385,65.1,79066.1,102.7,-0.00094,0.0,0.08279]
[1778884359362,65.1,79066.72,102.7,-0.00094,0.0,0.0827]
[1778884360316,65.1,79066.72,102.7,-0.00094,0.0,0.0827]
[1778884365682,65.1,79068.76,102.7,-0.00094,0.0,0.08239]
[1778884371504,65.1,79069.92,102.7,-0.00094,0.0,0.08222]
[1778884376539,65.1,79069.85,102.7,-0.00094,0.0,0.08223]
[1778884381574,65.1,79070.44,102.7,-0.00093,0.0,0.08214]
[1778884386609,65.1,79070.96,102.7,-0.00093,0.0,0.08206]
[1778884391644,65.1,79069.09,102.7,-0.00094,0.0,0.08234]
[1778884396679,65.1,79068.87,102.7,-0.00094,0.0,0.08237]
[1778884401714,65.1,79068.88,102.7,-0.00094,0.0,0.08237]
[1778884405744,65.1,79061.88,102.7,-0.00095,0.0,0.08343]
[1778884410779,65.1,79059.17,102.7,-0.00096,0.0,0.08385]
[1778884415814,65.1,79059.81,102.7,-0.00095,0.0,0.08297]
[1778884420853,65.1,79059.51,102.7,-0.00095,0.0,0.08302]
[1778884426895,65.1,79060.09,102.7,-0.00094,0.0,0.08293]
[1778884432600,65.1,79060.27,102.7,-0.00094,0.0,0.0829]
[1778884433319,65.1,79060.27,102.7,-0.00094,0.0,0.0829]
[1778884438979,65.1,79054.1,102.7,-0.00096,0.0,0.08384]
[1778884444014,65.1,79053.82,102.7,-0.00096,0.0,0.08388]
[1778884448042,65.1,79042.41,102.7,-0.00098,0.0,0.08565]
[1778884453077,65.1,79041.04,102.7,-0.00098,0.0,0.08586]
[1778884460126,65.1,79037.25,102.7,-0.00099,0.0,0.08645]
[1778884464154,65.1,79029.42,102.7,-0.001,0.0,0.08769]
[1778884469763,65.1,79025.42,102.7,-0.00101,0.0,0.08833]
[1778884475231,65.1,79023.16,102.7,-0.00101,0.0,0.08788]
[1778884480266,65.1,79021.97,102.7,-0.00101,0.0,0.08807]
[1778884485302,65.1,79029.09,102.7,-0.001,0.0,0.08694]
[1778884490337,65.1,79028.9,102.7,-0.001,0.0,0.08697]
[1778884495372,65.1,79041.13,102.7,-0.00097,0.0,0.08505]
[1778884497386,65.1,79048.05,102.7,-0.00096,0.0,0.08398]
[1778884500407,65.1,79054.98,102.7,-0.00095,0.0,0.08293]
[1778884505442,65.1,79051.03,102.7,-0.00095,0.0,0.08353]
[1778884510477,65.1,79046.85,102.7,-0.00096,0.0,0.08417]
[1778884516522,65.1,79046.39,102.7,-0.00096,0.0,0.08424]
[1778884521557,65.1,79044.54,102.7,-0.00097,0.0,0.08452]
[1778884528607,65.1,79043.43,102.7,-0.00097,0.0,0.08469]
[1778884533643,65.1,79035.46,102.7,-0.00097,0.0,0.08514]
[1778884538678,65.1,79035.61,102.7,-0.00097,0.0,0.08511]
[1778884548748,65.1,79035.34,102.7,-0.00097,0.0,0.08516]
[1778884553783,65.1,79034.9,102.7,-0.00098,0.0,0.08522]
[1778884558818,65.1,79033.81,102.7,-0.00098,0.0,0.08539]
[1778884563853,65.1,79034.01,102.7,-0.00098,0.0,0.08536]
[1778884568888,65.1,79034.58,102.7,-0.00098,0.0,0.08527]
[1778884573923,65.1,79034.69,102.7,-0.00098,0.0,0.08526]
[1778884578958,65.1,79034.68,102.7,-0.00098,0.0,0.08526]
[1778884586007,65.1,79034.64,102.7,-0.00098,0.0,0.08526]
[1778884590037,65.1,79042.76,102.7,-0.00096,0.0,0.08401]
[1778884596079,65.1,79040.74,102.7,-0.00096,0.0,0.08353]
[1778884601114,65.1,79042.8,102.7,-0.00095,0.0,0.08322]
[1778884606149,65.1,79042.38,102.7,-0.00095,0.0,0.08328]
[1778884611184,65.1,79042.46,102.7,-0.00095,0.0,0.08327]
[1778884617226,65.1,79042.38,102.7,-0.00095,0.0,0.08328]
[1778884622261,65.1,79042.31,102.7,-0.00095,0.0,0.08329]
[1778884624275,65.1,79056.18,102.7,-0.00093,0.0,0.0812]
[1778884629310,65.1,79057.43,102.7,-0.00092,0.0,0.08102]
[1778884634345,65.1,79057.62,102.7,-0.00092,0.0,0.08099]
[1778884642404,65.1,79057.83,102.7,-0.00092,0.0,0.08096]
[1778884647439,65.1,79058.6,102.7,-0.00092,0.0,0.08084]
[1778884652474,65.1,79058.64,102.7,-0.00091,0.0,0.08008]
[1778884657509,65.1,79051.64,102.7,-0.00093,0.0,0.08111]
[1778884662544,65.1,79053.94,102.7,-0.00092,0.0,0.08077]
[1778884663551,65.1,79064.48,102.7,-0.0009,0.0,0.07922]
[1778884668586,65.1,79069.96,102.7,-0.00089,0.0,0.07842]
[1778884673621,65.1,79070.92,102.7,-0.00089,0.0,0.07829]
[1778884678658,65.1,79075.8,102.7,-0.00088,0.0,0.07758]
[1778884683693,65.1,79076.0,102.7,-0.00088,0.0,0.07756]
[1778884688728,65.1,79076.3,102.7,-0.00088,0.0,0.07751]
[1778884693763,65.1,79075.89,102.7,-0.00088,0.0,0.07757]
[1778884698798,65.1,79076.19,102.7,-0.00088,0.0,0.07753]
[1778884703833,65.1,79076.24,102.7,-0.00088,0.0,0.07752]
[1778884708868,65.1,79075.51,102.7,-0.00088,0.0,0.07763]
[1778884711890,65.1,79077.58,102.7,-0.00087,0.0,0.07659]
[1778884713903,65.1,79088.76,102.7,-0.00085,0.0,0.07503]
[1778884718938,65.1,79091.29,102.7,-0.00085,0.0,0.07467]
[1778884723973,65.1,79092.55,102.7,-0.00084,0.0,0.0745]
[1778884729009,65.1,79092.03,102.7,-0.00085,0.0,0.07457]
[1778884734044,65.1,79094.48,102.7,-0.00084,0.0,0.07423]
[1778884739079,65.1,79093.97,102.7,-0.00084,0.0,0.0743]
[1778884744114,65.1,79093.92,102.7,-0.00084,0.0,0.07431]
[1778884749149,65.1,79094.04,102.7,-0.00084,0.0,0.07429]
[1778884755192,65.1,79094.17,102.7,-0.00084,0.0,0.07428]
[1778884764255,65.1,79094.12,102.7,-0.00084,0.0,0.07428]
[1778884769290,65.1,79093.42,102.7,-0.00084,0.0,0.07438]
[1778884774325,65.1,79093.04,102.7,-0.00084,0.0,0.07372]
[1778884779360,65.1,79093.25,102.7,-0.00084,0.0,0.07369]
[1778884784396,65.1,79094.07,102.7,-0.00083,0.0,0.07358]
[1778884791444,65.1,79093.57,102.7,-0.00083,0.0,0.07365]
[1778884794642,65.1,79093.55,102.7,-0.00083,0.0,0.07365]
[1778884796263,65.1,79093.55,102.7,-0.00083,0.0,0.07365]
[1778884797486,65.1,79079.08,102.7,-0.00086,0.0,0.07565]
[1778884802521,65.1,79073.3,102.7,-0.00087,0.0,0.07647]
[1778884806549,65.1,79063.55,102.7,-0.00089,0.0,0.07786]
[1778884811584,65.1,79060.67,102.7,-0.00089,0.0,0.07827]
[1778884816620,65.1,79062.12,102.7,-0.00089,0.0,0.07806]
[1778884820648,65.1,79072.68,102.7,-0.00087,0.0,0.07655]
[1778884822662,65.1,79080.2,102.7,-0.00086,0.0,0.0755]
[1778884827697,65.1,79081.26,102.7,-0.00086,0.0,0.07535]
[1778884832732,65.1,79082.18,102.7,-0.00085,0.0,0.0745]
[1778884837767,65.1,79081.65,102.7,-0.00085,0.0,0.07457]
[1778884842803,65.1,79082.1,102.7,-0.00085,0.0,0.07451]
[1778884851865,65.1,79082.29,102.7,-0.00085,0.0,0.07448]
[1778884856900,65.1,79079.46,102.7,-0.00085,0.0,0.07488]
[1778884861935,65.1,79080.2,102.7,-0.00085,0.0,0.07477]
[1778884866970,65.1,79080.25,102.7,-0.00085,0.0,0.07477]
[1778884872008,65.1,79080.28,102.7,-0.00085,0.0,0.07476]
[1778884877042,65.1,79080.23,102.7,-0.00085,0.0,0.07477]
[1778884882077,65.1,79077.7,102.7,-0.00085,0.0,0.07512]
[1778884889126,65.1,79076.92,102.7,-0.00086,0.0,0.07523]
[1778884901210,65.1,79076.86,102.7,-0.00085,0.0,0.07451]
[1778884906245,65.1,79076.82,102.7,-0.00085,0.0,0.07452]
[1778884911280,65.1,79076.86,102.7,-0.00085,0.0,0.07451]
[1778884918330,65.1,79077.23,102.7,-0.00085,0.0,0.07446]
[1778884923364,65.1,79079.09,102.7,-0.00084,0.0,0.07421]
[1778884929408,65.1,79077.74,102.7,-0.00085,0.0,0.07439]
[1778884936457,65.1,79076.04,102.7,-0.00085,0.0,0.07463]
[1778884941492,65.1,79077.49,102.7,-0.00085,0.0,0.07443]
[1778884946527,65.1,79078.04,102.7,-0.00085,0.0,0.07435]
[1778884951565,65.1,79083.07,102.7,-0.00083,0.0,0.07295]
[1778884956605,65.1,79082.91,102.7,-0.00083,0.0,0.07297]
[1778884965668,65.1,79082.81,102.7,-0.00083,0.0,0.07298]
[1778884970704,65.1,79082.21,102.7,-0.00083,0.0,0.07306]
[1778884975739,65.1,79082.18,102.7,-0.00083,0.0,0.07307]
[1778884980775,65.1,79082.21,102.7,-0.00083,0.0,0.07306]
[1778884985810,65.1,79082.15,102.7,-0.00083,0.0,0.07307]
[1778884990845,65.1,79082.23,102.7,-0.00083,0.0,0.07306]
[1778884999908,65.1,79082.86,102.7,-0.00083,0.0,0.07298]
[1778885004943,65.1,79082.55,102.7,-0.00083,0.0,0.07302]
[1778885011229,65.1,79082.97,102.7,-0.00083,0.0,0.07296]
[1778885012999,65.1,79094.23,102.7,-0.0008,0.0,0.07075]
[1778885016020,65.1,79101.29,102.7,-0.00079,0.0,0.06982]
[1778885018232,65.1,79101.45,102.7,-0.00079,0.0,0.0698]
[1778885024076,65.1,79101.84,102.7,-0.00079,0.0,0.06975]
[1778885029111,65.1,79102.83,102.7,-0.00079,0.0,0.06962]
[1778885034146,65.1,79106.39,102.7,-0.00078,0.0,0.06916]
[1778885039181,65.1,79111.58,102.7,-0.00077,0.0,0.06849]
[1778885043602,65.1,79111.68,102.7,-0.00077,0.0,0.06847]
[1778885043754,65.1,79111.68,102.7,-0.00077,0.0,0.06847]
[1778885050258,65.1,79111.71,102.7,-0.00077,0.0,0.06847]
[1778885055293,65.1,79111.57,102.7,-0.00077,0.0,0.06849]
[1778885061335,65.1,79111.84,102.7,-0.00077,0.0,0.06845]
[1778885066370,65.1,79111.81,102.7,-0.00077,0.0,0.06846]
[1778885071405,65.1,79109.47,102.7,-0.00077,0.0,0.06808]
[1778885075434,65.1,79101.92,102.7,-0.00078,0.0,0.06906]
[1778885080468,65.1,79098.56,102.7,-0.00079,0.0,0.06949]
[1778885085503,65.1,79098.46,102.7,-0.00079,0.0,0.06951]
[1778885090539,65.1,79098.44,102.7,-0.00079,0.0,0.06951]
[1778885092552,65.1,79091.65,102.7,-0.0008,0.0,0.0704]
[1778885097587,65.1,79090.45,102.7,-0.0008,0.0,0.07056]
[1778885104636,65.1,79088.15,102.7,-0.0008,0.0,0.07086]
[1778885111685,65.1,79087.38,102.7,-0.00081,0.0,0.07096]
[1778885116720,65.1,79087.33,102.7,-0.00081,0.0,0.07097]
[1778885121755,65.1,79093.8,102.7,-0.0008,0.0,0.07012]
[1778885126792,65.1,79095.98,102.7,-0.00079,0.0,0.06983]
[1778885131827,65.1,79095.95,102.7,-0.00078,0.0,0.06915]
[1778885136862,65.1,79094.69,102.7,-0.00079,0.0,0.06931]
[1778885141897,65.1,79096.61,102.7,-0.00078,0.0,0.06906]
[1778885146932,65.1,79096.47,102.7,-0.00078,0.0,0.06908]
[1778885151967,65.1,79102.12,102.7,-0.00077,0.0,0.06835]
[1778885157002,65.1,79102.17,102.7,-0.00077,0.0,0.06835]
[1778885162040,65.1,79101.99,102.7,-0.00077,0.0,0.06837]
[1778885168082,65.1,79101.98,102.7,-0.00077,0.0,0.06837]
[1778885173117,65.1,79101.5,102.7,-0.00078,0.0,0.06843]
[1778885178152,65.1,79101.57,102.7,-0.00078,0.0,0.06842]
[1778885185201,65.1,79094.27,102.7,-0.00079,0.0,0.06937]
[1778885190236,65.1,79091.22,102.7,-0.00079,0.0,0.06977]
[1778885195271,65.1,79090.96,102.7,-0.00078,0.0,0.06911]
[1778885200306,65.1,79091.1,102.7,-0.00078,0.0,0.0691]
[1778885205446,65.1,79091.15,102.7,-0.00078,0.0,0.06909]
[1778885211383,65.1,79091.44,102.7,-0.00078,0.0,0.06905]
[1778885216418,65.1,79091.36,102.7,-0.00078,0.0,0.06906]
[1778885221453,65.1,79091.43,102.7,-0.00078,0.0,0.06905]
[1778885226488,65.1,79091.42,102.7,-0.00078,0.0,0.06906]
[1778885231524,65.1,79091.04,102.7,-0.00078,0.0,0.0691]
[1778885236559,65.1,79090.24,102.7,-0.00079,0.0,0.06921]
[1778885241594,65.1,79090.21,102.7,-0.00079,0.0,0.06921]
[1778885246629,65.1,79090.48,102.7,-0.00079,0.0,0.06918]
[1778885252671,65.1,79090.37,102.7,-0.00078,0.0,0.06851]
[1778885257706,65.1,79091.13,102.7,-0.00078,0.0,0.06841]
[1778885262741,65.1,79092.1,102.7,-0.00078,0.0,0.06829]
[1778885267776,65.1,79092.67,102.7,-0.00077,0.0,0.06821]
[1778885272811,65.1,79092.26,102.7,-0.00077,0.0,0.06827]
[1778885277848,65.1,79091.4,102.7,-0.00078,0.0,0.06838]
[1778885282882,65.1,79089.08,102.7,-0.00078,0.0,0.06868]
[1778885287917,65.1,79080.03,102.7,-0.00079,0.0,0.06986]
[1778885290938,65.1,79070.97,102.7,-0.00081,0.0,0.07106]
[1778885295973,65.1,79071.07,102.7,-0.00081,0.0,0.07104]
[1778885301008,65.1,79070.95,102.7,-0.00081,0.0,0.07106]
[1778885306043,65.1,79070.92,102.7,-0.00081,0.0,0.07106]
[1778885311078,65.1,79071.17,102.7,-0.0008,0.0,0.07033]
[1778885312085,65.1,79079.79,102.7,-0.00079,0.0,0.0692]
[1778885313092,65.1,79091.49,102.7,-0.00077,0.0,0.06769]
[1778885318127,65.1,79092.9,102.7,-0.00077,0.0,0.06751]
[1778885323163,65.1,79092.8,102.7,-0.00077,0.0,0.06752]
[1778885328198,65.1,79092.09,102.7,-0.00077,0.0,0.06761]
[1778885333233,65.1,79091.42,102.7,-0.00077,0.0,0.0677]
[1778885338268,65.1,79091.38,102.7,-0.00077,0.0,0.0677]
[1778885341289,65.1,79100.64,102.7,-0.00075,0.0,0.06653]
[1778885346632,65.1,79103.16,102.7,-0.00075,0.0,0.06621]
[1778885352369,65.1,79102.58,102.7,-0.00075,0.0,0.06629]
[1778885357404,65.1,79096.38,102.7,-0.00076,0.0,0.06707]
[1778885362439,65.1,79097.24,102.7,-0.00076,0.0,0.06696]
[1778885367474,65.1,79104.74,102.7,-0.00075,0.0,0.06602]
[1778885372509,65.1,79104.77,102.7,-0.00074,0.0,0.06535]
[1778885377544,65.1,79104.26,102.7,-0.00074,0.0,0.06542]
[1778885382579,65.1,79104.42,102.7,-0.00074,0.0,0.0654]
[1778885386607,65.1,79094.76,102.7,-0.00076,0.0,0.06661]
[1778885387614,65.1,79086.82,102.7,-0.00077,0.0,0.06761]
[1778885388621,65.1,79078.99,102.7,-0.00078,0.0,0.06862]
[1778885392649,65.1,79071.28,102.7,-0.00079,0.0,0.06962]
[1778885397684,65.1,79069.05,102.7,-0.0008,0.0,0.06992]
[1778885402719,65.1,79069.16,102.7,-0.0008,0.0,0.0699]
[1778885407754,65.1,79068.32,102.7,-0.0008,0.0,0.07001]
[1778885412789,65.1,79068.85,102.7,-0.0008,0.0,0.06994]
[1778885417824,65.1,79063.33,102.7,-0.00081,0.0,0.07067]
[1778885423866,65.1,79062.8,102.7,-0.00081,0.0,0.07075]
[1778885428901,65.1,79061.54,102.7,-0.00081,0.0,0.07091]
[1778885433936,65.1,79058.67,102.7,-0.00081,0.0,0.0706]
[1778885438971,65.1,79060.66,102.7,-0.0008,0.0,0.07033]
[1778885444009,65.1,79060.81,102.7,-0.0008,0.0,0.07031]
[1778885451057,65.1,79061.36,102.7,-0.0008,0.0,0.07024]
[1778885458106,65.1,79061.53,102.7,-0.0008,0.0,0.07022]
[1778885464148,65.1,79061.63,102.7,-0.0008,0.0,0.0702]
[1778885470191,65.1,79061.07,102.7,-0.0008,0.0,0.07028]
[1778885476233,65.1,79061.21,102.7,-0.0008,0.0,0.07026]
[1778885482275,65.1,79060.92,102.7,-0.0008,0.0,0.0703]
[1778885487310,65.1,79059.48,102.7,-0.00081,0.0,0.07049]
[1778885491339,65.1,79065.38,102.7,-0.00079,0.0,0.06902]
[1778885497381,65.1,79066.59,102.7,-0.00079,0.0,0.06886]
[1778885502416,65.1,79067.31,102.7,-0.00078,0.0,0.06877]
[1778885509465,65.1,79068.09,102.7,-0.00078,0.0,0.06867]
[1778885515507,65.1,79067.78,102.7,-0.00078,0.0,0.06871]
[1778885520542,65.1,79067.62,102.7,-0.00078,0.0,0.06873]
[1778885526584,65.1,79067.36,102.7,-0.00078,0.0,0.06876]
[1778885532628,65.1,79064.89,102.7,-0.00079,0.0,0.06908]
[1778885537663,65.1,79063.96,102.7,-0.00079,0.0,0.0692]
[1778885542698,65.1,79066.07,102.7,-0.00079,0.0,0.06893]
[1778885547733,65.1,79068.15,102.7,-0.00078,0.0,0.06866]
[1778885552768,65.1,79068.53,102.7,-0.00077,0.0,0.06793]
[1778885558810,65.1,79068.59,102.7,-0.00077,0.0,0.06792]
[1778885563845,65.1,79068.55,102.7,-0.00077,0.0,0.06792]
[1778885568880,65.1,79068.52,102.7,-0.00077,0.0,0.06793]
[1778885580964,65.1,79072.36,102.7,-0.00077,0.0,0.06744]
[1778885585999,65.1,79075.83,102.7,-0.00076,0.0,0.06699]
[1778885593048,65.1,79075.6,102.7,-0.00076,0.0,0.06702]
[1778885600097,65.1,79076.71,102.7,-0.00076,0.0,0.06688]
[1778885602111,65.1,79069.84,102.7,-0.00077,0.0,0.06776]
[1778885607146,65.1,79063.41,102.7,-0.00078,0.0,0.06859]
[1778885614195,65.1,79063.58,102.7,-0.00078,0.0,0.06788]
[1778885619230,65.1,79063.75,102.7,-0.00077,0.0,0.06786]
[1778885625272,65.1,79063.48,102.7,-0.00078,0.0,0.0679]
[1778885630307,65.1,79063.05,102.7,-0.00078,0.0,0.06795]
[1778885632321,65.1,79055.53,102.7,-0.00079,0.0,0.06893]
[1778885637359,65.1,79053.81,102.7,-0.00079,0.0,0.06915]
[1778885642394,65.1,79053.33,102.7,-0.00079,0.0,0.06921]
[1778885654600,65.1,79053.41,102.7,-0.00079,0.0,0.0692]
[1778885654689,65.1,79053.41,102.7,-0.00079,0.0,0.0692]
[1778885661527,65.1,79052.67,102.7,-0.00079,0.0,0.0693]
[1778885666562,65.1,79052.28,102.7,-0.00079,0.0,0.06935]
[1778885673611,65.1,79051.62,102.7,-0.00079,0.0,0.06875]
[1778885683683,65.1,79052.28,102.7,-0.00079,0.0,0.06866]
[1778885689725,65.1,79052.09,102.7,-0.00079,0.0,0.06868]
[1778885701809,65.1,79051.86,102.7,-0.00079,0.0,0.06871]
[1778885714900,65.1,79052.58,102.7,-0.00079,0.0,0.06862]
[1778885719935,65.1,79051.75,102.7,-0.00079,0.0,0.06873]
[1778885724970,65.1,79052.14,102.7,-0.00079,0.0,0.06868]
[1778885732019,65.1,79052.11,102.7,-0.00078,0.0,0.068]
[1778885738061,65.1,79052.19,102.7,-0.00078,0.0,0.06799]
[1778885742089,65.1,79059.26,102.7,-0.00077,0.0,0.06708]
[1778885747124,65.1,79065.14,102.7,-0.00076,0.0,0.06633]
[1778885753166,65.1,79065.14,102.7,-0.00076,0.0,0.06633]
[1778885758201,65.1,79065.84,102.7,-0.00076,0.0,0.06624]
[1778885763238,65.1,79058.73,102.7,-0.00077,0.0,0.06715]
[1778885769280,65.1,79058.26,102.7,-0.00077,0.0,0.06721]
[1778885774315,65.1,79058.76,102.7,-0.00077,0.0,0.06714]
[1778885779350,65.1,79059.01,102.7,-0.00077,0.0,0.06711]
[1778885784385,65.1,79059.51,102.7,-0.00077,0.0,0.06705]
[1778885787406,65.1,79066.21,102.7,-0.00076,0.0,0.0662]
[1778885792442,65.1,79066.09,102.7,-0.00075,0.0,0.06555]
[1778885805533,65.1,79065.87,102.7,-0.00075,0.0,0.06557]
[1778885810568,65.1,79066.96,102.7,-0.00075,0.0,0.06544]
[1778885816614,65.1,79067.94,102.7,-0.00075,0.0,0.06531]
[1778885822663,65.1,79069.63,102.7,-0.00074,0.0,0.0651]
[1778885827698,65.1,79069.23,102.7,-0.00074,0.0,0.06515]
[1778885832733,65.1,79071.02,102.7,-0.00074,0.0,0.06493]
[1778885842803,65.1,79071.73,102.7,-0.00074,0.0,0.06484]
[1778885847841,65.1,79070.61,102.7,-0.00074,0.0,0.06498]
[1778885852873,65.1,79070.79,102.7,-0.00073,0.0,0.0643]
[1778885857908,65.1,79073.15,102.7,-0.00073,0.0,0.06401]
[1778885862943,65.1,79075.82,102.7,-0.00073,0.0,0.06369]
[1778885867978,65.1,79076.87,102.7,-0.00072,0.0,0.06356]
[1778885875374,65.1,79076.91,102.7,-0.00072,0.0,0.06355]
[1778885881071,65.1,79076.76,102.7,-0.00072,0.0,0.06357]
[1778885886107,65.1,79076.82,102.7,-0.00072,0.0,0.06357]
[1778885891142,65.1,79076.36,102.7,-0.00073,0.0,0.06362]
[1778885896177,65.1,79076.61,102.7,-0.00072,0.0,0.06359]
[1778885904233,65.1,79077.04,102.7,-0.00072,0.0,0.06354]
[1778885910275,65.1,79077.07,102.7,-0.00072,0.0,0.06354]
[1778885912289,65.1,79078.49,102.7,-0.00071,0.0,0.06272]
[1778885917324,65.1,79079.8,102.7,-0.00071,0.0,0.06256]
[1778885926387,65.1,79078.08,102.7,-0.00072,0.0,0.06277]
[1778885931425,65.1,79075.65,102.7,-0.00072,0.0,0.06306]
[1778885936460,65.1,79075.09,102.7,-0.00072,0.0,0.06313]
[1778885941495,65.1,79075.03,102.7,-0.00072,0.0,0.06313]
[1778885950559,65.1,79074.99,102.7,-0.00072,0.0,0.06314]
[1778885955594,65.1,79074.95,102.7,-0.00072,0.0,0.06314]
[1778885960629,65.1,79077.88,102.7,-0.00072,0.0,0.06279]
[1778885965664,65.1,79077.73,102.7,-0.00072,0.0,0.06281]
[1778885970699,65.1,79072.52,102.7,-0.00072,0.0,0.06344]
[1778885975734,65.1,79072.46,102.7,-0.00072,0.0,0.0628]
[1778885980769,65.1,79072.46,102.7,-0.00072,0.0,0.0628]
[1778885986811,65.1,79071.7,102.7,-0.00072,0.0,0.06289]
[1778885992854,65.1,79071.75,102.7,-0.00072,0.0,0.06288]
[1778885998896,65.1,79071.98,102.7,-0.00072,0.0,0.06286]
[1778886002924,65.1,79065.19,102.7,-0.00073,0.0,0.06368]
[1778886007961,65.1,79064.61,102.7,-0.00073,0.0,0.06375]
[1778886012996,65.1,79064.41,102.7,-0.00073,0.0,0.06378]
[1778886018039,65.1,79068.73,102.7,-0.00072,0.0,0.06325]
[1778886024080,65.1,79068.66,102.7,-0.00072,0.0,0.06326]
[1778886029115,65.1,79068.5,102.7,-0.00072,0.0,0.06328]
[1778886034150,65.1,79069.17,102.7,-0.00071,0.0,0.06255]
[1778886040192,65.1,79069.0,102.7,-0.00071,0.0,0.06257]
[1778886045227,65.1,79068.79,102.7,-0.00071,0.0,0.0626]
[1778886051385,65.1,79068.64,102.7,-0.00071,0.0,0.06261]
[1778886057317,65.1,79068.69,102.7,-0.00071,0.0,0.06261]
[1778886062352,65.1,79064.6,102.7,-0.00072,0.0,0.0631]
[1778886068395,65.1,79064.43,102.7,-0.00072,0.0,0.06312]
[1778886073432,65.1,79063.52,102.7,-0.00072,0.0,0.06323]
[1778886078467,65.1,79062.74,102.7,-0.00072,0.0,0.06333]
[1778886084509,65.1,79063.22,102.7,-0.00072,0.0,0.06327]
[1778886089544,65.1,79059.69,102.7,-0.00073,0.0,0.0637]
[1778886092565,65.1,79072.43,102.7,-0.0007,0.0,0.06152]
[1778886097600,65.1,79079.9,102.7,-0.00069,0.0,0.06064]
[1778886103041,65.1,79081.6,102.7,-0.00069,0.0,0.06044]
[1778886108677,65.1,79088.4,102.7,-0.00068,0.0,0.05965]
[1778886113712,65.1,79088.36,102.7,-0.00068,0.0,0.05966]
[1778886118748,65.1,79093.57,102.7,-0.00067,0.0,0.05906]
[1778886123783,65.1,79094.47,102.7,-0.00067,0.0,0.05896]
[1778886128818,65.1,79094.98,102.7,-0.00067,0.0,0.0589]
[1778886133853,65.1,79094.85,102.7,-0.00067,0.0,0.05891]
[1778886139895,65.1,79094.13,102.7,-0.00067,0.0,0.059]
[1778886144930,65.1,79093.28,102.7,-0.00067,0.0,0.05909]
[1778886149965,65.1,79095.99,102.7,-0.00067,0.0,0.05878]
[1778886155000,65.1,79096.56,102.7,-0.00066,0.0,0.05811]
[1778886160036,65.1,79096.34,102.7,-0.00066,0.0,0.05813]
[1778886165070,65.1,79096.37,102.7,-0.00066,0.0,0.05813]
[1778886170105,65.1,79096.31,102.7,-0.00066,0.0,0.05814]
[1778886173307,65.1,79096.28,102.7,-0.00066,0.0,0.05814]
[1778886179168,65.1,79091.67,102.7,-0.00067,0.0,0.05866]
[1778886184203,65.1,79094.59,102.7,-0.00066,0.0,0.05833]
[1778886190245,65.1,79093.98,102.7,-0.00066,0.0,0.0584]
[1778886195280,65.1,79093.3,102.7,-0.00066,0.0,0.05848]
[1778886198301,65.1,79100.52,102.7,-0.00065,0.0,0.05766]
[1778886203336,65.1,79100.91,102.7,-0.00065,0.0,0.05762]
[1778886208371,65.1,79105.77,102.7,-0.00065,0.0,0.05708]
[1778886211392,65.1,79108.66,102.7,-0.00064,0.0,0.05617]
[1778886216427,65.1,79111.83,102.7,-0.00063,0.0,0.05582]
[1778886218790,65.1,79111.56,102.7,-0.00063,0.0,0.05585]
[1778886229519,65.1,79111.78,102.7,-0.00063,0.0,0.05583]
[1778886234554,65.1,79112.05,102.7,-0.00063,0.0,0.0558]
[1778886245631,65.1,79112.0,102.7,-0.00063,0.0,0.0558]
[1778886250666,65.1,79111.8,102.7,-0.00063,0.0,0.05582]
[1778886255701,65.1,79112.68,102.7,-0.00063,0.0,0.05573]
[1778886260736,65.1,79112.29,102.7,-0.00063,0.0,0.05577]
[1778886265599,65.1,79110.72,102.7,-0.00063,0.0,0.05594]
[1778886265771,65.1,79103.65,102.7,-0.00064,0.0,0.05672]
[1778886266349,65.1,79103.65,102.7,-0.00064,0.0,0.05672]
[1778886266778,65.1,79092.58,102.7,-0.00066,0.0,0.05795]
[1778886269799,65.1,79085.16,102.7,-0.00067,0.0,0.05879]
[1778886270792,65.1,79085.16,102.7,-0.00067,0.0,0.05879]
[1778886273827,65.1,79065.23,102.7,-0.00069,0.0,0.06047]
[1778886278862,65.1,79060.87,102.7,-0.0007,0.0,0.06098]
[1778886282890,65.1,79071.93,102.7,-0.00068,0.0,0.05969]
[1778886283797,65.1,79071.93,102.7,-0.00068,0.0,0.05969]
[1778886288932,65.1,79070.52,102.7,-0.00068,0.0,0.05985]
[1778886292960,65.1,79061.58,102.7,-0.0007,0.0,0.0609]
[1778886297995,65.1,79059.48,102.7,-0.0007,0.0,0.06114]
[1778886303032,65.1,79057.64,102.7,-0.0007,0.0,0.06136]
[1778886311089,65.1,79061.68,102.7,-0.0007,0.0,0.06088]
[1778886323173,65.1,79061.54,102.7,-0.0007,0.0,0.0609]
[1778886333243,65.1,79061.54,102.7,-0.00069,0.0,0.06027]
[1778886338278,65.1,79061.83,102.7,-0.00069,0.0,0.06023]
[1778886343313,65.1,79060.4,102.7,-0.00069,0.0,0.0604]
[1778886351369,65.1,79058.67,102.7,-0.00069,0.0,0.0606]
[1778886356404,65.1,79058.12,102.7,-0.00069,0.0,0.06067]
[1778886361439,65.1,79058.52,102.7,-0.00069,0.0,0.06062]
[1778886367481,65.1,79058.13,102.7,-0.00069,0.0,0.06067]
[1778886373523,65.1,79056.92,102.7,-0.0007,0.0,0.06081]
[1778886378559,65.1,79057.2,102.7,-0.0007,0.0,0.06078]
[1778886383595,65.1,79057.46,102.7,-0.0007,0.0,0.06075]
[1778886388630,65.1,79057.75,102.7,-0.0007,0.0,0.06071]
[1778886391651,65.1,79063.28,102.7,-0.00068,0.0,0.05944]
[1778886396686,65.1,79064.08,102.7,-0.00068,0.0,0.05935]
[1778886401721,65.1,79073.67,102.7,-0.00067,0.0,0.05825]
[1778886406756,65.1,79074.31,102.7,-0.00066,0.0,0.05818]
[1778886413805,65.1,79074.1,102.7,-0.00066,0.0,0.0582]
[1778886418840,65.1,79073.22,102.7,-0.00067,0.0,0.0583]
[1778886423875,65.1,79072.98,102.7,-0.00067,0.0,0.05833]
[1778886428911,65.1,79072.91,102.7,-0.00067,0.0,0.05834]
[1778886435875,65.1,79074.19,102.7,-0.00066,0.0,0.05819]
[1778886446042,65.1,79074.44,102.7,-0.00066,0.0,0.05816]
[1778886454098,65.1,79074.4,102.7,-0.00066,0.0,0.05756]
[1778886460140,65.1,79074.35,102.7,-0.00066,0.0,0.05756]
[1778886465175,65.1,79074.83,102.7,-0.00066,0.0,0.05751]
[1778886470210,65.1,79074.55,102.7,-0.00066,0.0,0.05754]
[1778886476252,65.1,79074.45,102.7,-0.00066,0.0,0.05755]
[1778886481287,65.1,79074.58,102.7,-0.00066,0.0,0.05754]
[1778886486322,65.1,79074.84,102.7,-0.00066,0.0,0.05751]
[1778886492364,65.1,79074.82,102.7,-0.00066,0.0,0.05751]
[1778886497399,65.1,79074.88,102.7,-0.00066,0.0,0.0575]
[1778886505455,65.1,79074.8,102.7,-0.00066,0.0,0.05751]
[1778886512504,65.1,79074.71,102.7,-0.00065,0.0,0.05692]
[1778886520561,65.1,79074.88,102.7,-0.00065,0.0,0.0569]
[1778886527610,65.1,79074.15,102.7,-0.00065,0.0,0.05698]
[1778886533652,65.1,79070.45,102.7,-0.00066,0.0,0.05739]
[1778886534659,65.1,79063.46,102.7,-0.00067,0.0,0.05818]
[1778886539694,65.1,79065.26,102.7,-0.00066,0.0,0.05798]
[1778886544729,65.1,79066.22,102.7,-0.00066,0.0,0.05787]
[1778886547750,65.1,79075.14,102.7,-0.00065,0.0,0.05687]
[1778886552785,65.1,79075.87,102.7,-0.00065,0.0,0.05679]
[1778886557820,65.1,79076.05,102.7,-0.00065,0.0,0.05677]
[1778886562855,65.1,79076.69,102.7,-0.00065,0.0,0.0567]
[1778886567890,65.1,79076.23,102.7,-0.00065,0.0,0.05675]
[1778886572925,65.1,79076.43,102.7,-0.00064,0.0,0.05612]
[1778886577960,65.1,79082.06,102.7,-0.00063,0.0,0.05551]
[1778886582995,65.1,79082.26,102.7,-0.00063,0.0,0.05549]
[1778886588030,65.1,79069.11,102.7,-0.00065,0.0,0.05693]
[1778886591051,65.1,79062.48,102.7,-0.00066,0.0,0.05768]
[1778886595079,65.1,79054.94,102.7,-0.00067,0.0,0.05853]
[1778886601121,65.1,79056.51,102.7,-0.00067,0.0,0.05835]
[1778886607163,65.1,79059.69,102.7,-0.00066,0.0,0.05799]
[1778886612198,65.1,79063.13,102.7,-0.00066,0.0,0.0576]
[1778886617233,65.1,79063.27,102.7,-0.00066,0.0,0.05759]
[1778886622268,65.1,79063.2,102.7,-0.00066,0.0,0.0576]
[1778886627303,65.1,79064.92,102.7,-0.00066,0.0,0.0574]
[1778886637373,65.1,79064.92,102.7,-0.00065,0.0,0.05679]
[1778886642410,65.1,79064.92,102.7,-0.00065,0.0,0.05679]
[1778886647445,65.1,79064.8,102.7,-0.00065,0.0,0.05681]
[1778886652480,65.1,79064.67,102.7,-0.00065,0.0,0.05682]
[1778886657515,65.1,79065.43,102.7,-0.00065,0.0,0.05674]
[1778886662550,65.1,79065.3,102.7,-0.00065,0.0,0.05675]
[1778886667585,65.1,79065.31,102.7,-0.00065,0.0,0.05675]
[1778886672620,65.1,79065.77,102.7,-0.00065,0.0,0.0567]
[1778886679669,65.1,79065.3,102.7,-0.00065,0.0,0.05675]
[1778886690749,65.1,79066.4,102.7,-0.00065,0.0,0.05663]
[1778886697795,65.1,79070.51,102.7,-0.00064,0.0,0.05558]
[1778886702830,65.1,79070.62,102.7,-0.00064,0.0,0.05557]
[1778886712900,65.1,79070.44,102.7,-0.00064,0.0,0.05559]
[1778886717935,65.1,79071.17,102.7,-0.00063,0.0,0.05551]
[1778886722970,65.1,79066.52,102.7,-0.00064,0.0,0.05602]
[1778886728012,65.1,79067.46,102.7,-0.00064,0.0,0.05591]
[1778886733044,65.1,79067.6,102.7,-0.00064,0.0,0.0559]
[1778886738085,65.1,79070.77,102.7,-0.00063,0.0,0.05555]
[1778886744127,65.1,79069.84,102.7,-0.00064,0.0,0.05565]
[1778886751176,65.1,79070.06,102.7,-0.00063,0.0,0.05503]
[1778886756211,65.1,79069.95,102.7,-0.00063,0.0,0.05505]
[1778886761246,65.1,79070.28,102.7,-0.00063,0.0,0.05501]
[1778886766281,65.1,79074.02,102.7,-0.00062,0.0,0.05461]
[1778886771316,65.1,79077.58,102.7,-0.00062,0.0,0.05423]
[1778886776351,65.1,79077.42,102.7,-0.00062,0.0,0.05424]
[1778886783400,65.1,79077.35,102.7,-0.00062,0.0,0.05425]
[1778886789442,65.1,79077.53,102.7,-0.00062,0.0,0.05423]
[1778886797498,65.1,79078.05,102.7,-0.00062,0.0,0.05418]
[1778886802533,65.1,79077.3,102.7,-0.00062,0.0,0.05426]
[1778886811596,65.1,79077.45,102.7,-0.00061,0.0,0.05366]
[1778886816631,65.1,79077.47,102.7,-0.00061,0.0,0.05365]
[1778886822674,65.1,79077.36,102.7,-0.00061,0.0,0.05367]
[1778886827709,65.1,79077.34,102.7,-0.00061,0.0,0.05367]
[1778886836772,65.1,79077.32,102.7,-0.00061,0.0,0.05367]
[1778886841809,65.1,79077.35,102.7,-0.00061,0.0,0.05367]
[1778886850874,65.1,79076.25,102.7,-0.00061,0.0,0.05378]
[1778886855909,65.1,79075.93,102.7,-0.00061,0.0,0.05382]
[1778886867993,65.1,79076.07,102.7,-0.00061,0.0,0.0538]
[1778886876601,65.1,79076.55,102.7,-0.00061,0.0,0.05375]
[1778886877628,65.1,79076.55,102.7,-0.00061,0.0,0.05317]
[1778886885112,65.1,79076.73,102.7,-0.00061,0.0,0.05315]
[1778886890147,65.1,79075.72,102.7,-0.00061,0.0,0.05326]
[1778886897196,65.1,79075.0,102.7,-0.00061,0.0,0.05334]
[1778886900217,65.1,79067.39,102.7,-0.00062,0.0,0.05414]
[1778886905252,65.1,79062.9,102.7,-0.00063,0.0,0.05462]
[1778886910287,65.1,79062.79,102.7,-0.00063,0.0,0.05464]
[1778886917336,65.1,79063.07,102.7,-0.00063,0.0,0.05461]
[1778886922371,65.1,79063.27,102.7,-0.00063,0.0,0.05458]
[1778886929420,65.1,79063.12,102.7,-0.00063,0.0,0.0546]
[1778886932441,65.1,79064.11,102.7,-0.00062,0.0,0.05391]
[1778886942511,65.1,79063.9,102.7,-0.00062,0.0,0.05393]
[1778886949560,65.1,79063.59,102.7,-0.00062,0.0,0.05396]
[1778886956610,65.1,79062.71,102.7,-0.00062,0.0,0.05406]
[1778886961645,65.1,79063.08,102.7,-0.00062,0.0,0.05402]
[1778886966681,65.1,79063.08,102.7,-0.00062,0.0,0.05402]
[1778886972723,65.1,79062.13,102.7,-0.00062,0.0,0.05412]
[1778886978768,65.1,79065.9,102.7,-0.00061,0.0,0.05372]
[1778886988838,65.1,79065.9,102.7,-0.00061,0.0,0.05372]
[1778886992866,65.1,79068.07,102.7,-0.00061,0.0,0.05291]
[1778887005957,65.1,79070.38,102.7,-0.0006,0.0,0.05267]
[1778887013007,65.1,79071.19,102.7,-0.0006,0.0,0.05258]
[1778887018042,65.1,79073.68,102.7,-0.0006,0.0,0.05232]
[1778887023077,65.1,79078.36,102.7,-0.00059,0.0,0.05184]
[1778887026098,65.1,79085.13,102.7,-0.00058,0.0,0.05115]
[1778887029119,65.1,79093.38,102.7,-0.00057,0.0,0.05032]
[1778887032140,65.1,79106.35,102.7,-0.00056,0.0,0.04903]
[1778887035161,65.1,79115.07,102.7,-0.00055,0.0,0.04819]
[1778887040196,65.1,79119.05,102.7,-0.00054,0.0,0.0478]
[1778887045231,65.1,79122.25,102.7,-0.00054,0.0,0.0475]
[1778887050266,65.1,79114.38,102.7,-0.00055,0.0,0.04825]
[1778887055301,65.1,79114.79,102.7,-0.00054,0.0,0.04768]
[1778887060336,65.1,79114.78,102.7,-0.00054,0.0,0.04768]
[1778887065371,65.1,79114.69,102.7,-0.00054,0.0,0.04769]
[1778887073427,65.1,79114.23,102.7,-0.00054,0.0,0.04773]
[1778887078463,65.1,79114.16,102.7,-0.00054,0.0,0.04774]
[1778887081484,65.1,79107.56,102.7,-0.00055,0.0,0.04837]
[1778887086519,65.1,79105.63,102.7,-0.00055,0.0,0.04856]
[1778887091554,65.1,79100.66,102.7,-0.00056,0.0,0.04905]
[1778887095582,65.1,79094.07,102.7,-0.00057,0.0,0.0497]
[1778887100617,65.1,79094.13,102.7,-0.00057,0.0,0.04969]
[1778887105652,65.1,79091.31,102.7,-0.00057,0.0,0.04997]
[1778887110687,65.1,79089.32,102.7,-0.00057,0.0,0.05017]
[1778887112701,65.1,79090.28,102.7,-0.00056,0.0,0.04952]
[1778887117736,65.1,79086.9,102.7,-0.00057,0.0,0.04986]
[1778887122772,65.1,79086.92,102.7,-0.00057,0.0,0.04985]
[1778887128815,65.1,79086.44,102.7,-0.00057,0.0,0.0499]
[1778887134860,65.1,79088.13,102.7,-0.00057,0.0,0.04973]
[1778887139895,65.1,79088.23,102.7,-0.00057,0.0,0.04972]
[1778887145937,65.1,79087.9,102.7,-0.00057,0.0,0.04976]
[1778887150972,65.1,79086.61,102.7,-0.00057,0.0,0.04989]
[1778887152986,65.1,79073.42,102.7,-0.00059,0.0,0.05121]
[1778887153993,65.1,79059.83,102.7,-0.0006,0.0,0.05262]
[1778887159030,65.1,79060.66,102.7,-0.0006,0.0,0.05253]
[1778887166079,65.1,79060.46,102.7,-0.0006,0.0,0.05255]
[1778887172125,65.1,79066.55,102.7,-0.00059,0.0,0.05135]
[1778887177160,65.1,79071.6,102.7,-0.00058,0.0,0.05084]
[1778887182197,65.1,79076.89,102.7,-0.00057,0.0,0.0503]
[1778887187232,65.1,79080.47,102.7,-0.00057,0.0,0.04995]
[1778887192267,65.1,79085.04,102.7,-0.00056,0.0,0.04949]
[1778887196295,65.1,79073.98,102.7,-0.00058,0.0,0.0506]
[1778887197302,65.1,79063.62,102.7,-0.00059,0.0,0.05165]
[1778887202337,65.1,79068.88,102.7,-0.00059,0.0,0.05111]
[1778887208722,65.1,79070.42,102.7,-0.00058,0.0,0.05096]
[1778887218449,65.1,79075.14,102.7,-0.00058,0.0,0.05048]
[1778887223492,65.1,79076.1,102.7,-0.00058,0.0,0.05038]
[1778887228527,65.1,79077.25,102.7,-0.00057,0.0,0.05027]
[1778887232555,65.1,79064.65,102.7,-0.00058,0.0,0.05098]
[1778887233562,65.1,79057.05,102.7,-0.00059,0.0,0.05176]
[1778887238597,65.1,79056.76,102.7,-0.00059,0.0,0.05179]
[1778887243632,65.1,79056.17,102.7,-0.00059,0.0,0.05185]
[1778887248667,65.1,79055.51,102.7,-0.0006,0.0,0.05192]
[1778887253702,65.1,79055.12,102.7,-0.0006,0.0,0.05196]
[1778887258737,65.1,79055.16,102.7,-0.0006,0.0,0.05195]
[1778887263772,65.1,79053.88,102.7,-0.0006,0.0,0.05209]
[1778887268807,65.1,79053.51,102.7,-0.0006,0.0,0.05212]
[1778887274849,65.1,79053.63,102.7,-0.0006,0.0,0.05211]
[1778887280891,65.1,79053.73,102.7,-0.0006,0.0,0.0521]
[1778887286933,65.1,79052.42,102.7,-0.0006,0.0,0.05224]
[1778887291969,65.1,79050.56,102.7,-0.0006,0.0,0.05186]
[1778887297004,65.1,79051.09,102.7,-0.00059,0.0,0.0518]
[1778887304053,65.1,79049.84,102.7,-0.0006,0.0,0.05193]
[1778887311102,65.1,79049.71,102.7,-0.0006,0.0,0.05194]
[1778887317144,65.1,79050.09,102.7,-0.0006,0.0,0.05191]
[1778887322179,65.1,79050.03,102.7,-0.0006,0.0,0.05191]
[1778887327214,65.1,79047.52,102.7,-0.0006,0.0,0.05217]
[1778887334263,65.1,79044.53,102.7,-0.0006,0.0,0.05248]
[1778887339298,65.1,79048.27,102.7,-0.0006,0.0,0.05209]
[1778887344333,65.1,79051.56,102.7,-0.00059,0.0,0.05175]
[1778887349370,65.1,79051.43,102.7,-0.00059,0.0,0.05177]
[1778887351384,65.1,79053.13,102.7,-0.00059,0.0,0.05102]
[1778887356419,65.1,79052.94,102.7,-0.00059,0.0,0.05104]
[1778887361454,65.1,79052.57,102.7,-0.00059,0.0,0.05108]
[1778887366489,65.1,79051.96,102.7,-0.00059,0.0,0.05114]
[1778887371524,65.1,79053.95,102.7,-0.00058,0.0,0.05094]
[1778887376559,65.1,79054.4,102.7,-0.00058,0.0,0.05089]
[1778887381594,65.1,79055.05,102.7,-0.00058,0.0,0.05083]
[1778887388643,65.1,79055.23,102.7,-0.00058,0.0,0.05081]
[1778887394685,65.1,79055.26,102.7,-0.00058,0.0,0.05081]
[1778887401734,65.1,79054.96,102.7,-0.00058,0.0,0.05084]
[1778887409790,65.1,79054.9,102.7,-0.00058,0.0,0.05084]
[1778887414825,65.1,79054.96,102.7,-0.00058,0.0,0.05028]
[1778887420867,65.1,79055.15,102.7,-0.00058,0.0,0.05026]
[1778887427916,65.1,79054.76,102.7,-0.00058,0.0,0.0503]
[1778887429930,65.1,79063.16,102.7,-0.00057,0.0,0.04946]
[1778887434965,65.1,79063.37,102.7,-0.00057,0.0,0.04943]
[1778887440000,65.1,79063.95,102.7,-0.00057,0.0,0.04938]
[1778887445035,65.1,79064.31,102.7,-0.00057,0.0,0.04934]
[1778887450070,65.1,79066.02,102.7,-0.00056,0.0,0.04917]
[1778887455105,65.1,79065.97,102.7,-0.00056,0.0,0.04918]
[1778887460140,65.1,79066.67,102.7,-0.00056,0.0,0.04911]
[1778887468197,65.1,79070.77,102.7,-0.00056,0.0,0.04871]
[1778887471218,65.1,79075.88,102.7,-0.00055,0.0,0.04767]
[1778887477260,65.1,79076.3,102.7,-0.00054,0.0,0.04763]
[1778887482295,65.1,79074.79,102.7,-0.00055,0.0,0.04777]
[1778887486323,65.1,79067.49,102.7,-0.00056,0.0,0.04848]
[1778887487601,65.1,79067.49,102.7,-0.00056,0.0,0.04848]
[1778887488305,65.1,79065.33,102.7,-0.00056,0.0,0.04869]
[1778887493372,65.1,79056.07,102.7,-0.00057,0.0,0.04961]
[1778887498407,65.1,79066.0,102.7,-0.00056,0.0,0.04863]
[1778887504449,65.1,79066.6,102.7,-0.00056,0.0,0.04857]
[1778887509484,65.1,79066.62,102.7,-0.00056,0.0,0.04857]
[1778887516533,65.1,79066.66,102.7,-0.00056,0.0,0.04856]
[1778887521568,65.1,79066.72,102.7,-0.00056,0.0,0.04856]
[1778887526603,65.1,79066.82,102.7,-0.00056,0.0,0.04855]
[1778887531638,65.1,79066.79,102.7,-0.00055,0.0,0.04801]
[1778887537680,65.1,79066.63,102.7,-0.00055,0.0,0.04802]
[1778887542715,65.1,79066.62,102.7,-0.00055,0.0,0.04802]
[1778887553792,65.1,79066.71,102.7,-0.00055,0.0,0.04801]
[1778887560841,65.1,79066.71,102.7,-0.00055,0.0,0.04801]
[1778887565876,65.1,79068.79,102.7,-0.00055,0.0,0.04781]
[1778887570911,65.1,79071.56,102.7,-0.00054,0.0,0.04755]
[1778887575946,65.1,79074.04,102.7,-0.00054,0.0,0.04731]
[1778887580982,65.1,79073.56,102.7,-0.00054,0.0,0.04736]
[1778887587024,65.1,79074.45,102.7,-0.00054,0.0,0.04727]
[1778887591135,65.1,79078.34,102.7,-0.00053,0.0,0.04637]
[1778887592059,65.1,79085.44,102.7,-0.00052,0.0,0.04571]
[1778887598101,65.1,79086.25,102.7,-0.00052,0.0,0.04564]
[1778887604149,65.1,79086.41,102.7,-0.00052,0.0,0.04562]
[1778887611193,65.1,79086.55,102.7,-0.00052,0.0,0.04561]
[1778887617235,65.1,79087.02,102.7,-0.00052,0.0,0.04556]
[1778887622270,65.1,79087.12,102.7,-0.00052,0.0,0.04556]
[1778887627305,65.1,79086.89,102.7,-0.00052,0.0,0.04558]
[1778887633347,65.1,79086.95,102.7,-0.00052,0.0,0.04557]
[1778887642410,65.1,79087.11,102.7,-0.00052,0.0,0.04556]
[1778887647445,65.1,79089.79,102.7,-0.00052,0.0,0.04531]
[1778887661543,65.1,79090.11,102.7,-0.00051,0.0,0.04477]
[1778887666578,65.1,79083.38,102.7,-0.00052,0.0,0.04538]
[1778887671614,65.1,79081.01,102.7,-0.00052,0.0,0.0456]
[1778887676648,65.1,79080.82,102.7,-0.00052,0.0,0.04562]
[1778887681683,65.1,79079.51,102.7,-0.00052,0.0,0.04574]
[1778887686719,65.1,79080.0,102.7,-0.00052,0.0,0.04569]
[1778887695783,65.1,79080.43,102.7,-0.00052,0.0,0.04565]
[1778887701825,65.1,79080.27,102.7,-0.00052,0.0,0.04567]
[1778887706860,65.1,79080.07,102.7,-0.00052,0.0,0.04569]
[1778887711895,65.1,79080.17,102.7,-0.00052,0.0,0.04516]
[1778887717938,65.1,79080.25,102.7,-0.00052,0.0,0.04515]
[1778887722972,65.1,79079.67,102.7,-0.00052,0.0,0.0452]
[1778887728007,65.1,79079.94,102.7,-0.00052,0.0,0.04518]
[1778887736063,65.1,79073.29,102.7,-0.00052,0.0,0.04579]
[1778887742105,65.1,79070.62,102.7,-0.00053,0.0,0.04604]
[1778887747141,65.1,79069.93,102.7,-0.00053,0.0,0.04611]
[1778887752175,65.1,79070.31,102.7,-0.00053,0.0,0.04607]
[1778887763252,65.1,79070.32,102.7,-0.00053,0.0,0.04607]
[1778887768287,65.1,79070.32,102.7,-0.00053,0.0,0.04607]
[1778887771308,65.1,79072.82,102.7,-0.00052,0.0,0.04532]
[1778887776343,65.1,79072.44,102.7,-0.00052,0.0,0.04535]
[1778887781378,65.1,79071.95,102.7,-0.00052,0.0,0.0454]
[1778887787636,65.1,79072.04,102.7,-0.00052,0.0,0.04539]
[1778887793462,65.1,79072.34,102.7,-0.00052,0.0,0.04536]
[1778887796483,65.1,79079.69,102.7,-0.00051,0.0,0.04469]
[1778887801518,65.1,79081.21,102.7,-0.00051,0.0,0.04455]
[1778887804675,65.1,79080.93,102.7,-0.00051,0.0,0.04457]
[1778887812597,65.1,79080.25,102.7,-0.00051,0.0,0.04464]
[1778887819646,65.1,79079.49,102.7,-0.00051,0.0,0.04471]
[1778887824681,65.1,79078.36,102.7,-0.00051,0.0,0.04481]
[1778887830723,65.1,79078.47,102.7,-0.00051,0.0,0.0448]
[1778887837772,65.1,79078.36,102.7,-0.00051,0.0,0.0443]
[1778887843814,65.1,79078.18,102.7,-0.00051,0.0,0.04431]
[1778887848849,65.1,79078.11,102.7,-0.00051,0.0,0.04432]
[1778887853405,65.1,79078.32,102.7,-0.00051,0.0,0.0443]
[1778887862947,65.1,79078.28,102.7,-0.00051,0.0,0.0443]
[1778887864204,65.1,79078.28,102.7,-0.00051,0.0,0.0443]
[1778887873018,65.1,79078.41,102.7,-0.00051,0.0,0.04429]
[1778887881074,65.1,79078.34,102.7,-0.00051,0.0,0.0443]
[1778887891144,65.1,79078.34,102.7,-0.0005,0.0,0.04379]
[1778887894318,65.1,79078.34,102.7,-0.0005,0.0,0.04379]
[1778887902221,65.1,79078.5,102.7,-0.0005,0.0,0.04377]
[1778887906785,65.1,79078.47,102.7,-0.0005,0.0,0.04378]
[1778887912291,65.1,79081.41,102.7,-0.0005,0.0,0.04352]
[1778887918333,65.1,79081.45,102.7,-0.0005,0.0,0.04351]
[1778887923808,65.1,79081.45,102.7,-0.0005,0.0,0.04351]
[1778887929410,65.1,79080.72,102.7,-0.0005,0.0,0.04358]
[1778887934445,65.1,79080.85,102.7,-0.0005,0.0,0.04357]
[1778887939480,65.1,79081.18,102.7,-0.0005,0.0,0.04354]
[1778887944516,65.1,79088.07,102.7,-0.00049,0.0,0.04293]
[1778887949551,65.1,79090.5,102.7,-0.00049,0.0,0.04271]
[1778887951565,65.1,79091.59,102.7,-0.00048,0.0,0.04212]
[1778887957607,65.1,79092.99,102.7,-0.00048,0.0,0.042]
[1778887963649,65.1,79092.92,102.7,-0.00048,0.0,0.04201]
[1778887969691,65.1,79092.98,102.7,-0.00048,0.0,0.042]
[1778887975733,65.1,79092.98,102.7,-0.00048,0.0,0.042]
[1778887981775,65.1,79092.7,102.7,-0.00048,0.0,0.04203]
[1778887983789,65.1,79083.93,102.7,-0.00049,0.0,0.04279]
[1778887987321,65.1,79083.85,102.7,-0.00049,0.0,0.0428]
[1778887987716,65.1,79083.73,102.7,-0.00049,0.0,0.04281]
[1778887995873,65.1,79083.09,102.7,-0.00049,0.0,0.04287]
[1778888001915,65.1,79083.16,102.7,-0.00049,0.0,0.04286]
[1778888007957,65.1,79081.6,102.7,-0.00049,0.0,0.043]
[1778888013999,65.1,79081.11,102.7,-0.00049,0.0,0.04254]
[1778888020044,65.1,79081.36,102.7,-0.00049,0.0,0.04252]
[1778888025078,65.1,79080.93,102.7,-0.00049,0.0,0.04256]
[1778888030113,65.1,79078.74,102.7,-0.00049,0.0,0.04275]
[1778888035148,65.1,79078.53,102.7,-0.00049,0.0,0.04277]
[1778888041190,65.1,79078.53,102.7,-0.00049,0.0,0.04277]
[1778888046225,65.1,79076.78,102.7,-0.00049,0.0,0.04292]
[1778888051260,65.1,79075.69,102.7,-0.00049,0.0,0.04302]
[1778888056295,65.1,79074.72,102.7,-0.00049,0.0,0.0431]
[1778888061330,65.1,79074.74,102.7,-0.00049,0.0,0.0431]
[1778888066365,65.1,79065.45,102.7,-0.0005,0.0,0.04393]
[1778888071400,65.1,79066.12,102.7,-0.0005,0.0,0.04336]
[1778888076435,65.1,79065.5,102.7,-0.0005,0.0,0.04342]
[1778888082477,65.1,79065.43,102.7,-0.0005,0.0,0.04342]
[1778888088519,65.1,79064.81,102.7,-0.0005,0.0,0.04348]
[1778888093554,65.1,79064.31,102.7,-0.0005,0.0,0.04352]
[1778888095568,65.1,79074.02,102.7,-0.00049,0.0,0.04266]
[1778888096575,65.1,79082.78,102.7,-0.00048,0.0,0.0419]
[1778888098602,65.1,79085.29,102.7,-0.00048,0.0,0.04169]
[1778888098687,65.1,79085.45,102.7,-0.00048,0.0,0.04167]
[1778888103624,65.1,79078.82,102.7,-0.00048,0.0,0.04225]
[1778888108659,65.1,79077.29,102.7,-0.00049,0.0,0.04238]
[1778888114701,65.1,79077.2,102.7,-0.00049,0.0,0.04239]
[1778888117722,65.1,79065.16,102.7,-0.0005,0.0,0.04345]
[1778888122757,65.1,79063.03,102.7,-0.0005,0.0,0.04364]
[1778888127792,65.1,79057.19,102.7,-0.00051,0.0,0.04416]
[1778888132827,65.1,79047.37,102.7,-0.00051,0.0,0.04454]
[1778888137868,65.1,79043.6,102.7,-0.00052,0.0,0.04488]
[1778888143910,65.1,79043.72,102.7,-0.00052,0.0,0.04487]
[1778888149952,65.1,79042.85,102.7,-0.00052,0.0,0.04495]
[1778888162036,65.1,79049.04,102.7,-0.00051,0.0,0.04439]
[1778888167071,65.1,79051.58,102.7,-0.00051,0.0,0.04416]
[1778888172106,65.1,79051.83,102.7,-0.00051,0.0,0.04413]
[1778888177141,65.1,79053.54,102.7,-0.00051,0.0,0.04398]
[1778888182176,65.1,79053.92,102.7,-0.00051,0.0,0.04394]
[1778888187211,65.1,79053.24,102.7,-0.00051,0.0,0.04401]
[1778888192248,65.1,79053.09,102.7,-0.0005,0.0,0.04351]
[1778888197283,65.1,79046.39,102.7,-0.00051,0.0,0.04411]
[1778888206346,65.1,79045.96,102.7,-0.00051,0.0,0.04415]
[1778888212388,65.1,79046.19,102.7,-0.00051,0.0,0.04413]
[1778888217423,65.1,79046.43,102.7,-0.00051,0.0,0.04411]
[1778888222458,65.1,79046.49,102.7,-0.00051,0.0,0.0441]
[1778888227493,65.1,79046.46,102.7,-0.00051,0.0,0.04411]
[1778888232528,65.1,79049.22,102.7,-0.0005,0.0,0.04386]
[1778888236556,65.1,79056.18,102.7,-0.0005,0.0,0.04323]
[1778888241591,65.1,79056.89,102.7,-0.0005,0.0,0.04317]
[1778888246626,65.1,79057.07,102.7,-0.0005,0.0,0.04315]
[1778888251661,65.1,79057.48,102.7,-0.00049,0.0,0.04262]
[1778888256696,65.1,79057.4,102.7,-0.00049,0.0,0.04262]
[1778888262738,65.1,79052.04,102.7,-0.0005,0.0,0.0431]
[1778888267773,65.1,79052.27,102.7,-0.0005,0.0,0.04307]
[1778888272808,65.1,79051.9,102.7,-0.0005,0.0,0.04311]
[1778888277843,65.1,79051.86,102.7,-0.0005,0.0,0.04311]
[1778888282878,65.1,79056.74,102.7,-0.00049,0.0,0.04268]
[1778888287913,65.1,79056.34,102.7,-0.00049,0.0,0.04272]
[1778888292948,65.1,79055.93,102.7,-0.00049,0.0,0.04275]
[1778888297983,65.1,79057.37,102.7,-0.00049,0.0,0.04262]
[1778888303018,65.1,79062.13,102.7,-0.00048,0.0,0.04221]
[1778888308053,65.1,79063.21,102.7,-0.00048,0.0,0.04212]
[1778888313088,65.1,79063.49,102.7,-0.00048,0.0,0.0416]
[1778888322151,65.1,79063.54,102.7,-0.00048,0.0,0.04159]
[1778888327186,65.1,79063.13,102.7,-0.00048,0.0,0.04163]
[1778888332224,65.1,79062.98,102.7,-0.00048,0.0,0.04164]
[1778888337259,65.1,79063.21,102.7,-0.00048,0.0,0.04162]
[1778888345315,65.1,79063.08,102.7,-0.00048,0.0,0.04163]
[1778888350350,65.1,79062.72,102.7,-0.00048,0.0,0.04166]
[1778888355385,65.1,79062.95,102.7,-0.00048,0.0,0.04164]
[1778888361427,65.1,79062.7,102.7,-0.00048,0.0,0.04166]
[1778888366462,65.1,79062.76,102.7,-0.00048,0.0,0.04166]
[1778888371497,65.1,79062.37,102.7,-0.00047,0.0,0.0412]
[1778888381567,65.1,79062.73,102.7,-0.00047,0.0,0.04117]
[1778888386602,65.1,79062.77,102.7,-0.00047,0.0,0.04117]
[1778888393651,65.1,79062.81,102.7,-0.00047,0.0,0.04117]
[1778888398686,65.1,79062.82,102.7,-0.00047,0.0,0.04116]
[1778888403721,65.1,79063.42,102.7,-0.00047,0.0,0.04111]
[1778888409777,65.1,79062.91,102.7,-0.00047,0.0,0.04116]
[1778888416826,65.1,79062.86,102.7,-0.00047,0.0,0.04116]
[1778888422868,65.1,79062.75,102.7,-0.00047,0.0,0.04117]
[1778888427903,65.1,79061.72,102.7,-0.00047,0.0,0.04126]
[1778888434953,65.1,79061.93,102.7,-0.00047,0.0,0.04075]
[1778888439988,65.1,79057.59,102.7,-0.00047,0.0,0.04112]
[1778888445023,65.1,79060.44,102.7,-0.00047,0.0,0.04088]
[1778888450059,65.1,79061.11,102.7,-0.00047,0.0,0.04082]
[1778888455096,65.1,79062.59,102.7,-0.00047,0.0,0.0407]
[1778888461137,65.1,79062.56,102.7,-0.00047,0.0,0.0407]
[1778888463151,65.1,79070.88,102.7,-0.00046,0.0,0.04]
[1778888464158,65.1,79080.8,102.7,-0.00045,0.0,0.03919]
[1778888469193,65.1,79080.4,102.7,-0.00045,0.0,0.03922]
[1778888475235,65.1,79080.99,102.7,-0.00045,0.0,0.03917]
[1778888481277,65.1,79080.88,102.7,-0.00045,0.0,0.03918]
[1778888484299,65.1,79087.62,102.7,-0.00044,0.0,0.03863]
[1778888489334,65.1,79088.77,102.7,-0.00044,0.0,0.03854]
[1778888494369,65.1,79088.18,102.7,-0.00044,0.0,0.03813]
[1778888500411,65.1,79083.64,102.7,-0.00044,0.0,0.03849]
[1778888505446,65.1,79078.48,102.7,-0.00045,0.0,0.03891]
[1778888510481,65.1,79078.24,102.7,-0.00045,0.0,0.03893]
[1778888516527,65.1,79077.03,102.7,-0.00045,0.0,0.03902]
[1778888521562,65.1,79073.63,102.7,-0.00045,0.0,0.0393]
[1778888526597,65.1,79073.96,102.7,-0.00045,0.0,0.03927]
[1778888529618,65.1,79081.55,102.7,-0.00044,0.0,0.03866]
[1778888534654,65.1,79083.62,102.7,-0.00044,0.0,0.03849]
[1778888539688,65.1,79085.78,102.7,-0.00044,0.0,0.03832]
[1778888546737,65.1,79085.17,102.7,-0.00044,0.0,0.03837]
[1778888551772,65.1,79085.61,102.7,-0.00043,0.0,0.03787]
[1778888556807,65.1,79085.89,102.7,-0.00043,0.0,0.03785]
[1778888561842,65.1,79085.91,102.7,-0.00043,0.0,0.03785]
[1778888566877,65.1,79085.71,102.7,-0.00043,0.0,0.03786]
[1778888572919,65.1,79085.58,102.7,-0.00043,0.0,0.03787]
[1778888577954,65.1,79085.59,102.7,-0.00043,0.0,0.03787]
[1778888584455,65.1,79085.6,102.7,-0.00043,0.0,0.03787]
[1778888591045,65.1,79085.61,102.7,-0.00043,0.0,0.03787]
[1778888596080,65.1,79085.9,102.7,-0.00043,0.0,0.03785]
[1778888601115,65.1,79086.7,102.7,-0.00043,0.0,0.03779]
[1778888609173,65.1,79088.24,102.7,-0.00043,0.0,0.03766]
[1778888613201,65.1,79089.06,102.7,-0.00043,0.0,0.03715]
[1778888618237,65.1,79088.85,102.7,-0.00043,0.0,0.03716]
[1778888623272,65.1,79088.9,102.7,-0.00043,0.0,0.03716]
[1778888628307,65.1,79089.01,102.7,-0.00043,0.0,0.03715]
[1778888634350,65.1,79088.73,102.7,-0.00043,0.0,0.03717]
[1778888643412,65.1,79088.92,102.7,-0.00043,0.0,0.03716]
[1778888649454,65.1,79088.89,102.7,-0.00043,0.0,0.03716]
[1778888655496,65.1,79088.91,102.7,-0.00043,0.0,0.03716]
[1778888660531,65.1,79090.27,102.7,-0.00042,0.0,0.03705]
[1778888665567,65.1,79091.55,102.7,-0.00042,0.0,0.03695]
[1778888670601,65.1,79091.46,102.7,-0.00042,0.0,0.03696]
[1778888680671,65.1,79091.46,102.7,-0.00042,0.0,0.03651]
[1778888685706,65.1,79091.54,102.7,-0.00042,0.0,0.03651]
[1778888690743,65.1,79092.25,102.7,-0.00042,0.0,0.03645]
[1778888695776,65.1,79095.42,102.7,-0.00041,0.0,0.03621]
[1778888700811,65.1,79095.9,102.7,-0.00041,0.0,0.03617]
[1778888704839,65.1,79089.44,102.7,-0.00042,0.0,0.03667]
[1778888709601,65.1,79088.56,102.7,-0.00042,0.0,0.03673]
[1778888709637,65.1,79088.56,102.7,-0.00042,0.0,0.03673]
[1778888715917,65.1,79087.33,102.7,-0.00042,0.0,0.03683]
[1778888720952,65.1,79085.9,102.7,-0.00042,0.0,0.03694]
[1778888725987,65.1,79084.33,102.7,-0.00042,0.0,0.03706]
[1778888731022,65.1,79084.27,102.7,-0.00042,0.0,0.03662]
[1778888737064,65.1,79084.21,102.7,-0.00042,0.0,0.03662]
[1778888742099,65.1,79084.09,102.7,-0.00042,0.0,0.03663]
[1778888749148,65.1,79084.18,102.7,-0.00042,0.0,0.03662]
[1778888755190,65.1,79083.88,102.7,-0.00042,0.0,0.03665]
[1778888760225,65.1,79082.04,102.7,-0.00042,0.0,0.03679]
[1778888765260,65.1,79081.09,102.7,-0.00042,0.0,0.03686]
[1778888770296,65.1,79079.84,102.7,-0.00042,0.0,0.03696]
[1778888775331,65.1,79077.85,102.7,-0.00043,0.0,0.03712]
[1778888780366,65.1,79077.46,102.7,-0.00043,0.0,0.03715]
[1778888785401,65.1,79082.71,102.7,-0.00042,0.0,0.03674]
[1778888790436,65.1,79082.59,102.7,-0.00042,0.0,0.03675]
[1778888795471,65.1,79082.41,102.7,-0.00042,0.0,0.03631]
[1778888801513,65.1,79082.8,102.7,-0.00042,0.0,0.03628]
[1778888807556,65.1,79082.3,102.7,-0.00042,0.0,0.03632]
[1778888810576,65.1,79073.96,102.7,-0.00042,0.0,0.03697]
[1778888816618,65.1,79073.57,102.7,-0.00042,0.0,0.037]
[1778888823667,65.1,79074.89,102.7,-0.00042,0.0,0.03689]
[1778888828703,65.1,79075.27,102.7,-0.00042,0.0,0.03686]
[1778888833738,65.1,79074.9,102.7,-0.00042,0.0,0.03689]
[1778888838773,65.1,79071.48,102.7,-0.00043,0.0,0.03716]
[1778888843809,65.1,79072.67,102.7,-0.00043,0.0,0.03707]
[1778888848843,65.1,79072.83,102.7,-0.00043,0.0,0.03705]
[1778888854885,65.1,79072.71,102.7,-0.00042,0.0,0.03661]
[1778888859920,65.1,79072.09,102.7,-0.00042,0.0,0.03666]
[1778888864955,65.1,79072.27,102.7,-0.00042,0.0,0.03665]
[1778888869990,65.1,79072.07,102.7,-0.00042,0.0,0.03666]
[1778888875025,65.1,79071.68,102.7,-0.00042,0.0,0.03669]
[1778888881067,65.1,79071.99,102.7,-0.00042,0.0,0.03667]
[1778888886102,65.1,79071.66,102.7,-0.00042,0.0,0.03669]
[1778888893151,65.1,79071.96,102.7,-0.00042,0.0,0.03667]
[1778888900200,65.1,79071.71,102.7,-0.00042,0.0,0.03669]
[1778888905235,65.1,79071.46,102.7,-0.00042,0.0,0.03671]
[1778888910270,65.1,79071.53,102.7,-0.00042,0.0,0.0367]
[1778888915305,65.1,79071.48,102.7,-0.00042,0.0,0.03626]
[1778888920340,65.1,79071.48,102.7,-0.00042,0.0,0.03626]
[1778888925375,65.1,79071.65,102.7,-0.00042,0.0,0.03624]
[1778888930410,65.1,79071.43,102.7,-0.00042,0.0,0.03626]
[1778888938466,65.1,79071.5,102.7,-0.00042,0.0,0.03626]
[1778888943502,65.1,79072.05,102.7,-0.00042,0.0,0.03621]
[1778888948537,65.1,79071.7,102.7,-0.00042,0.0,0.03624]
[1778888953572,65.1,79071.57,102.7,-0.00042,0.0,0.03625]
[1778888957600,65.1,79063.12,102.7,-0.00042,0.0,0.0369]
[1778888962637,65.1,79063.22,102.7,-0.00042,0.0,0.0369]
[1778888967672,65.1,79064.33,102.7,-0.00042,0.0,0.03681]
[1778888970693,65.1,79070.88,102.7,-0.00042,0.0,0.0363]
[1778888971700,65.1,79074.33,102.7,-0.00041,0.0,0.0356]
[1778888976735,65.1,79080.24,102.7,-0.0004,0.0,0.03515]
[1778888981770,65.1,79086.37,102.7,-0.0004,0.0,0.0347]
[1778888986805,65.1,79092.27,102.7,-0.00039,0.0,0.03427]
[1778888990833,65.1,79082.4,102.7,-0.0004,0.0,0.03499]
[1778888994861,65.1,79089.76,102.7,-0.00039,0.0,0.03445]
[1778888999896,65.1,79087.44,102.7,-0.0004,0.0,0.03462]
[1778889004931,65.1,79086.59,102.7,-0.0004,0.0,0.03468]
[1778889009968,65.1,79086.99,102.7,-0.0004,0.0,0.03466]
[1778889015008,65.1,79087.71,102.7,-0.0004,0.0,0.0346]
[1778889024067,65.1,79088.54,102.7,-0.0004,0.0,0.03454]
[1778889030109,65.1,79088.34,102.7,-0.0004,0.0,0.03456]
[1778889036151,65.1,79088.27,102.7,-0.00039,0.0,0.03413]
[1778889041607,65.1,79088.41,102.7,-0.00039,0.0,0.03412]
[1778889049242,65.1,79088.41,102.7,-0.00039,0.0,0.03412]
[1778889054277,65.1,79087.74,102.7,-0.00039,0.0,0.03417]
[1778889062338,65.1,79087.95,102.7,-0.00039,0.0,0.03416]
[1778889067373,65.1,79089.55,102.7,-0.00039,0.0,0.03404]
[1778889072409,65.1,79095.64,102.7,-0.00038,0.0,0.0336]
[1778889077444,65.1,79096.73,102.7,-0.00038,0.0,0.03352]
[1778889083486,65.1,79097.32,102.7,-0.00038,0.0,0.03348]
[1778889091542,65.1,79096.64,102.7,-0.00038,0.0,0.03311]
[1778889099598,65.1,79097.03,102.7,-0.00038,0.0,0.03308]
[1778889105640,65.1,79098.07,102.7,-0.00038,0.0,0.03301]
[1778889111682,65.1,79098.1,102.7,-0.00038,0.0,0.03301]
[1778889117724,65.1,79098.19,102.7,-0.00038,0.0,0.033]
[1778889122759,65.1,79098.03,102.7,-0.00038,0.0,0.03301]
[1778889127794,65.1,79098.53,102.7,-0.00038,0.0,0.03298]
[1778889132829,65.1,79098.92,102.7,-0.00038,0.0,0.03295]
[1778889137864,65.1,79099.88,102.7,-0.00038,0.0,0.03288]
[1778889138871,65.1,79092.91,102.7,-0.00038,0.0,0.03338]
[1778889140885,65.1,79084.77,102.7,-0.00039,0.0,0.03396]
[1778889146927,65.1,79083.93,102.7,-0.00039,0.0,0.03402]
[1778889151962,65.1,79083.86,102.7,-0.00039,0.0,0.0336]
[1778889156997,65.1,79083.58,102.7,-0.00039,0.0,0.03362]
[1778889162032,65.1,79083.38,102.7,-0.00039,0.0,0.03364]
[1778889167067,65.1,79073.96,102.7,-0.00039,0.0,0.03432]
[1778889171095,65.1,79083.05,102.7,-0.00039,0.0,0.03366]
[1778889176130,65.1,79085.87,102.7,-0.00038,0.0,0.03346]
[1778889181165,65.1,79086.82,102.7,-0.00038,0.0,0.03339]
[1778889191235,65.1,79086.73,102.7,-0.00038,0.0,0.0334]
[1778889196270,65.1,79087.2,102.7,-0.00038,0.0,0.03336]
[1778889201305,65.1,79087.21,102.7,-0.00038,0.0,0.03336]
[1778889208354,65.1,79087.1,102.7,-0.00038,0.0,0.03337]
[1778889214396,65.1,79087.23,102.7,-0.00038,0.0,0.03294]
[1778889220438,65.1,79086.46,102.7,-0.00038,0.0,0.033]
[1778889229501,65.1,79087.01,102.7,-0.00038,0.0,0.03296]
[1778889234536,65.1,79087.06,102.7,-0.00038,0.0,0.03296]
[1778889239571,65.1,79086.94,102.7,-0.00038,0.0,0.03296]
[1778889244606,65.1,79083.92,102.7,-0.00038,0.0,0.03318]
[1778889249641,65.1,79084.24,102.7,-0.00038,0.0,0.03315]
[1778889254676,65.1,79083.97,102.7,-0.00038,0.0,0.03317]
[1778889260718,65.1,79083.87,102.7,-0.00038,0.0,0.03318]
[1778889268774,65.1,79084.05,102.7,-0.00038,0.0,0.03317]
[1778889274816,65.1,79084.62,102.7,-0.00038,0.0,0.03271]
[1778889279851,65.1,79085.08,102.7,-0.00037,0.0,0.03268]
[1778889291935,65.1,79088.36,102.7,-0.00037,0.0,0.03245]
[1778889295963,65.1,79097.77,102.7,-0.00036,0.0,0.0318]
[1778889296970,65.1,79089.64,102.7,-0.00037,0.0,0.03236]
[1778889297977,65.1,79073.76,102.7,-0.00038,0.0,0.03348]
[1778889303012,65.1,79075.1,102.7,-0.00038,0.0,0.03338]
[1778889309061,65.1,79078.92,102.7,-0.00038,0.0,0.03311]
[1778889317117,65.1,79078.88,102.7,-0.00038,0.0,0.03312]
[1778889320601,65.1,79078.85,102.7,-0.00038,0.0,0.03312]
[1778889321271,65.1,79078.85,102.7,-0.00038,0.0,0.03312]
[1778889327187,65.1,79079.35,102.7,-0.00038,0.0,0.03308]
[1778889334236,65.1,79079.38,102.7,-0.00038,0.0,0.03266]
[1778889341672,65.1,79079.35,102.7,-0.00038,0.0,0.03267]
[1778889348334,65.1,79079.29,102.7,-0.00038,0.0,0.03267]
[1778889361427,65.1,79079.31,102.7,-0.00038,0.0,0.03267]
[1778889374520,65.1,79079.28,102.7,-0.00038,0.0,0.03267]
[1778889388619,65.1,79079.46,102.7,-0.00037,0.0,0.03266]
[1778889398689,65.1,79079.46,102.7,-0.00037,0.0,0.03225]
[1778889409766,65.1,79079.46,102.7,-0.00037,0.0,0.03225]
[1778889414801,65.1,79079.46,102.7,-0.00037,0.0,0.03225]
[1778889422609,65.1,79079.24,102.7,-0.00037,0.0,0.03226]
[1778889433935,65.1,79079.31,102.7,-0.00037,0.0,0.03226]
[1778889438970,65.1,79079.96,102.7,-0.00037,0.0,0.03221]
[1778889444006,65.1,79080.02,102.7,-0.00037,0.0,0.03221]
[1778889449040,65.1,79080.05,102.7,-0.00037,0.0,0.0322]
[1778889454075,65.1,79075.96,102.7,-0.00037,0.0,0.03208]
[1778889459112,65.1,79075.04,102.7,-0.00037,0.0,0.03214]
[1778889464153,65.1,79075.36,102.7,-0.00037,0.0,0.03212]
[1778889469188,65.1,79076.87,102.7,-0.00037,0.0,0.03201]
[1778889474223,65.1,79077.04,102.7,-0.00037,0.0,0.032]
[1778889479258,65.1,79077.01,102.7,-0.00037,0.0,0.032]
[1778889484293,65.1,79076.44,102.7,-0.00037,0.0,0.03204]
[1778889489328,65.1,79074.98,102.7,-0.00037,0.0,0.03214]
[1778889494363,65.1,79074.31,102.7,-0.00037,0.0,0.03219]
[1778889501412,65.1,79074.16,102.7,-0.00037,0.0,0.0322]
[1778889506447,65.1,79074.2,102.7,-0.00037,0.0,0.0322]
[1778889511482,65.1,79075.14,102.7,-0.00036,0.0,0.03172]
[1778889516517,65.1,79075.26,102.7,-0.00036,0.0,0.03172]
[1778889527836,65.1,79075.18,102.7,-0.00036,0.0,0.03172]
[1778889533636,65.1,79075.74,102.7,-0.00036,0.0,0.03168]
[1778889538671,65.1,79075.77,102.7,-0.00036,0.0,0.03168]
[1778889543706,65.1,79075.78,102.7,-0.00036,0.0,0.03168]
[1778889548741,65.1,79074.93,102.7,-0.00036,0.0,0.03174]
[1778889555790,65.1,79074.83,102.7,-0.00036,0.0,0.03175]
[1778889559818,65.1,79067.19,102.7,-0.00037,0.0,0.03227]
[1778889564853,65.1,79067.34,102.7,-0.00037,0.0,0.03226]
[1778889569888,65.1,79066.69,102.7,-0.00037,0.0,0.03231]
[1778889574923,65.1,79066.22,102.7,-0.00037,0.0,0.03193]
[1778889579958,65.1,79066.43,102.7,-0.00037,0.0,0.03191]
[1778889584993,65.1,79066.33,102.7,-0.00037,0.0,0.03192]
[1778889591038,65.1,79065.93,102.7,-0.00037,0.0,0.03195]
[1778889597080,65.1,79073.58,102.7,-0.00036,0.0,0.03142]
[1778889601272,65.1,79074.76,102.7,-0.00036,0.0,0.03134]
[1778889602120,65.1,79074.67,102.7,-0.00036,0.0,0.03135]
[1778889607155,65.1,79068.13,102.7,-0.00037,0.0,0.0318]
[1778889613197,65.1,79063.31,102.7,-0.00037,0.0,0.03213]
[1778889618236,65.1,79065.89,102.7,-0.00037,0.0,0.03195]
[1778889623271,65.1,79064.96,102.7,-0.00037,0.0,0.03202]
[1778889626292,65.1,79058.49,102.7,-0.00037,0.0,0.03246]
[1778889632334,65.1,79058.62,102.7,-0.00037,0.0,0.03204]
[1778889637369,65.1,79057.34,102.7,-0.00037,0.0,0.03213]
[1778889642404,65.1,79057.45,102.7,-0.00037,0.0,0.03212]
[1778889647442,65.1,79057.57,102.7,-0.00037,0.0,0.03211]
[1778889652477,65.1,79051.0,102.7,-0.00038,0.0,0.03257]
[1778889662547,65.1,79050.3,102.7,-0.00038,0.0,0.03262]
[1778889667582,65.1,79048.71,102.7,-0.00038,0.0,0.03273]
[1778889672617,65.1,79045.39,102.7,-0.00038,0.0,0.03297]
[1778889677652,65.1,79045.4,102.7,-0.00038,0.0,0.03297]
[1778889684701,65.1,79044.85,102.7,-0.00038,0.0,0.03301]
[1778889689736,65.1,79045.37,102.7,-0.00038,0.0,0.03297]
[1778889694771,65.1,79042.91,102.7,-0.00038,0.0,0.03272]
[1778889698799,65.1,79049.58,102.7,-0.00037,0.0,0.03226]
[1778889699806,65.1,79056.07,102.7,-0.00037,0.0,0.03181]
[1778889704842,65.1,79053.25,102.7,-0.00037,0.0,0.032]
[1778889709877,65.1,79054.36,102.7,-0.00037,0.0,0.03192]
[1778889714913,65.1,79054.75,102.7,-0.00037,0.0,0.0319]
[1778889719947,65.1,79054.69,102.7,-0.00037,0.0,0.0319]
[1778889730019,65.1,79049.67,102.7,-0.00037,0.0,0.03225]
[1778889736061,65.1,79046.52,102.7,-0.00038,0.0,0.03247]
[1778889741096,65.1,79044.98,102.7,-0.00038,0.0,0.03258]
[1778889746131,65.1,79044.28,102.7,-0.00038,0.0,0.03263]
[1778889751166,65.1,79044.15,102.7,-0.00037,0.0,0.03222]
[1778889753180,65.1,79051.13,102.7,-0.00037,0.0,0.03174]
[1778889758215,65.1,79050.67,102.7,-0.00037,0.0,0.03177]
[1778889765264,65.1,79050.5,102.7,-0.00037,0.0,0.03178]
[1778889773321,65.1,79050.5,102.7,-0.00037,0.0,0.03178]
[1778889781377,65.1,79050.36,102.7,-0.00037,0.0,0.03179]
[1778889786412,65.1,79050.9,102.7,-0.00037,0.0,0.03175]
[1778889791447,65.1,79050.73,102.7,-0.00037,0.0,0.03176]
[1778889797489,65.1,79050.28,102.7,-0.00037,0.0,0.03179]
[1778889801326,65.1,79050.28,102.7,-0.00037,0.0,0.03179]
[1778889802540,65.1,79050.28,102.7,-0.00037,0.0,0.03179]
[1778889808566,65.1,79048.29,102.7,-0.00037,0.0,0.03193]
[1778889813601,65.1,79048.45,102.7,-0.00036,0.0,0.03151]
[1778889818637,65.1,79048.45,102.7,-0.00036,0.0,0.03151]
[1778889824679,65.1,79048.27,102.7,-0.00036,0.0,0.03152]
[1778889829714,65.1,79045.3,102.7,-0.00037,0.0,0.03173]
[1778889834749,65.1,79044.05,102.7,-0.00037,0.0,0.03181]
[1778889841188,65.1,79044.01,102.7,-0.00037,0.0,0.03181]
[1778889842805,65.1,79055.35,102.7,-0.00036,0.0,0.03104]
[1778889847840,65.1,79057.73,102.7,-0.00036,0.0,0.03088]
[1778889849854,65.1,79068.01,102.7,-0.00035,0.0,0.0302]
[1778889854889,65.1,79068.46,102.7,-0.00035,0.0,0.03017]
[1778889860931,65.1,79068.66,102.7,-0.00035,0.0,0.03016]
[1778889866977,65.1,79068.67,102.7,-0.00035,0.0,0.03016]
[1778889867981,65.1,79077.24,102.7,-0.00034,0.0,0.0296]
[1778889869995,65.1,79083.84,102.7,-0.00034,0.0,0.02917]
[1778889871002,65.1,79084.14,102.7,-0.00033,0.0,0.02877]
[1778889876037,65.1,79089.02,102.7,-0.00033,0.0,0.02847]
[1778889881072,65.1,79087.84,102.7,-0.00033,0.0,0.02854]
[1778889881896,65.1,79087.84,102.7,-0.00033,0.0,0.02854]
[1778889887114,65.1,79090.55,102.7,-0.00033,0.0,0.02837]
[1778889892149,65.1,79091.96,102.7,-0.00032,0.0,0.02829]
[1778889895170,65.1,79098.4,102.7,-0.00032,0.0,0.02789]
[1778889900205,65.1,79098.2,102.7,-0.00032,0.0,0.0279]
[1778889905240,65.1,79094.4,102.7,-0.00032,0.0,0.02813]
[1778889910275,65.1,79095.41,102.7,-0.00032,0.0,0.02807]
[1778889915311,65.1,79091.25,102.7,-0.00032,0.0,0.02833]
[1778889920348,65.1,79089.23,102.7,-0.00033,0.0,0.02846]
[1778889925381,65.1,79089.07,102.7,-0.00033,0.0,0.02847]
[1778889930416,65.1,79089.14,102.7,-0.00033,0.0,0.02846]
[1778889931602,65.1,79089.14,102.7,-0.00033,0.0,0.02846]
[1778889931698,65.1,79089.14,102.7,-0.00032,0.0,0.02809]
[1778889932628,65.1,79089.14,102.7,-0.00032,0.0,0.02809]
[1778889937832,65.1,79089.1,102.7,-0.00032,0.0,0.02809]
[1778889944514,65.1,79090.33,102.7,-0.00032,0.0,0.02801]
[1778889949550,65.1,79092.22,102.7,-0.00032,0.0,0.0279]
[1778889954585,65.1,79095.74,102.7,-0.00032,0.0,0.02768]
[1778889967677,65.1,79095.78,102.7,-0.00032,0.0,0.02768]
[1778889977747,65.1,79095.78,102.7,-0.00032,0.0,0.02768]
[1778889984635,65.1,79095.78,102.7,-0.00032,0.0,0.02768]
[1778889991845,65.1,79096.25,102.7,-0.00031,0.0,0.02729]
[1778889996880,65.1,79096.29,102.7,-0.00031,0.0,0.02728]
[1778890004936,65.1,79100.73,102.7,-0.00031,0.0,0.02702]
[1778890009971,65.1,79103.27,102.7,-0.00031,0.0,0.02687]
[1778890013999,65.1,79110.74,102.7,-0.0003,0.0,0.02643]
[1778890019034,65.1,79114.69,102.7,-0.0003,0.0,0.0262]
[1778890021051,65.1,79122.5,102.7,-0.00029,0.0,0.02575]
[1778890022057,65.1,79131.4,102.7,-0.00029,0.0,0.02525]
[1778890027092,65.1,79134.06,102.7,-0.00029,0.0,0.0251]
[1778890032127,65.1,79131.07,102.7,-0.00029,0.0,0.02527]
[1778890037162,65.1,79132.78,102.7,-0.00029,0.0,0.02517]
[1778890042197,65.1,79133.72,102.7,-0.00029,0.0,0.02512]
[1778890047232,65.1,79134.12,102.7,-0.00029,0.0,0.0251]
[1778890051260,65.1,79134.44,102.7,-0.00028,0.0,0.02474]
[1778890056295,65.1,79132.0,102.7,-0.00028,0.0,0.02487]
[1778890061330,65.1,79133.8,102.7,-0.00028,0.0,0.02478]
[1778890066365,65.1,79141.29,102.7,-0.00028,0.0,0.02437]
[1778890071400,65.1,79141.51,102.7,-0.00028,0.0,0.02435]
[1778890076435,65.1,79147.54,102.7,-0.00027,0.0,0.02403]
[1778890077442,65.1,79153.8,102.7,-0.00027,0.0,0.0237]
[1778890083484,65.1,79152.09,102.7,-0.00027,0.0,0.02379]
[1778890085499,65.1,79143.81,102.7,-0.00028,0.0,0.02423]
[1778890090533,65.1,79144.33,102.7,-0.00028,0.0,0.0242]
[1778890095569,65.1,79144.64,102.7,-0.00027,0.0,0.02419]
[1778890102617,65.1,79144.78,102.7,-0.00027,0.0,0.02418]
[1778890107652,65.1,79144.61,102.7,-0.00027,0.0,0.02419]
[1778890112687,65.1,79144.65,102.7,-0.00027,0.0,0.02386]
[1778890117723,65.1,79145.28,102.7,-0.00027,0.0,0.02382]
[1778890122757,65.1,79151.25,102.7,-0.00027,0.0,0.02351]
[1778890127792,65.1,79154.28,102.7,-0.00027,0.0,0.02335]
[1778890132827,65.1,79156.32,102.7,-0.00026,0.0,0.02324]
[1778890135848,65.1,79149.75,102.7,-0.00027,0.0,0.02359]
[1778890140883,65.1,79149.14,102.7,-0.00027,0.0,0.02362]
[1778890145918,65.1,79149.13,102.7,-0.00027,0.0,0.02362]
[1778890150953,65.1,79148.61,102.7,-0.00027,0.0,0.02365]
[1778890155988,65.1,79148.24,102.7,-0.00027,0.0,0.02367]
[1778890161023,65.1,79148.71,102.7,-0.00027,0.0,0.02364]
[1778890166058,65.1,79144.1,102.7,-0.00027,0.0,0.02389]
[1778890169079,65.1,79136.48,102.7,-0.00028,0.0,0.0243]
[1778890174114,65.1,79135.82,102.7,-0.00027,0.0,0.024]
[1778890179149,65.1,79136.65,102.7,-0.00027,0.0,0.02396]
[1778890185191,65.1,79136.9,102.7,-0.00027,0.0,0.02394]
[1778890191233,65.1,79136.92,102.7,-0.00027,0.0,0.02394]
[1778890196268,65.1,79136.92,102.7,-0.00027,0.0,0.02394]
[1778890201703,65.1,79135.99,102.7,-0.00027,0.0,0.02399]
[1778890204324,65.1,79126.7,102.7,-0.00028,0.0,0.02449]
[1778890209359,65.1,79121.19,102.7,-0.00028,0.0,0.0248]
[1778890213726,65.1,79120.35,102.7,-0.00028,0.0,0.02484]
[1778890224464,65.1,79120.91,102.7,-0.00028,0.0,0.02481]
[1778890230506,65.1,79124.1,102.7,-0.00028,0.0,0.02464]
[1778890231513,65.1,79129.21,102.7,-0.00027,0.0,0.02403]
[1778890237556,65.1,79130.05,102.7,-0.00027,0.0,0.02398]
[1778890243598,65.1,79129.58,102.7,-0.00027,0.0,0.02401]
[1778890248633,65.1,79128.97,102.7,-0.00027,0.0,0.02404]
[1778890253670,65.1,79128.6,102.7,-0.00027,0.0,0.02406]
[1778890258706,65.1,79128.5,102.7,-0.00027,0.0,0.02406]
[1778890263741,65.1,79128.99,102.7,-0.00027,0.0,0.02404]
[1778890269783,65.1,79128.43,102.7,-0.00027,0.0,0.02407]
[1778890275825,65.1,79128.58,102.7,-0.00027,0.0,0.02406]
[1778890279853,65.1,79119.72,102.7,-0.00028,0.0,0.02454]
[1778890280860,65.1,79106.58,102.7,-0.00029,0.0,0.02527]
[1778890285895,65.1,79107.24,102.7,-0.00029,0.0,0.02523]
[1778890294959,65.1,79104.85,102.7,-0.00029,0.0,0.02502]
[1778890309057,65.1,79106.33,102.7,-0.00029,0.0,0.02494]
[1778890315099,65.1,79106.03,102.7,-0.00029,0.0,0.02496]
[1778890320134,65.1,79106.45,102.7,-0.00029,0.0,0.02493]
[1778890325169,65.1,79110.06,102.7,-0.00028,0.0,0.02473]
[1778890330204,65.1,79109.96,102.7,-0.00028,0.0,0.02474]
[1778890335239,65.1,79109.63,102.7,-0.00028,0.0,0.02476]
[1778890345309,65.1,79110.9,102.7,-0.00028,0.0,0.02469]
[1778890350344,65.1,79111.15,102.7,-0.00028,0.0,0.02467]
[1778890352358,65.1,79111.43,102.7,-0.00028,0.0,0.02432]
[1778890357393,65.1,79114.55,102.7,-0.00028,0.0,0.02415]
[1778890363435,65.1,79114.49,102.7,-0.00028,0.0,0.02416]
[1778890369477,65.1,79114.43,102.7,-0.00028,0.0,0.02416]
[1778890374512,65.1,79115.53,102.7,-0.00028,0.0,0.0241]
[1778890379547,65.1,79115.51,102.7,-0.00028,0.0,0.0241]
[1778890382568,65.1,79125.39,102.7,-0.00027,0.0,0.02357]
[1778890385590,65.1,79131.82,102.7,-0.00026,0.0,0.02324]
[1778890390625,65.1,79133.73,102.7,-0.00026,0.0,0.02314]
[1778890397674,65.1,79134.27,102.7,-0.00026,0.0,0.02311]
[1778890402709,65.1,79135.42,102.7,-0.00026,0.0,0.02305]
[1778890409758,65.1,79135.8,102.7,-0.00026,0.0,0.02303]
[1778890411772,65.1,79136.44,102.7,-0.00026,0.0,0.02268]
[1778890417814,65.1,79136.26,102.7,-0.00026,0.0,0.02269]
[1778890422849,65.1,79136.28,102.7,-0.00026,0.0,0.02269]
[1778890428891,65.1,79136.62,102.7,-0.00026,0.0,0.02267]
[1778890436947,65.1,79136.26,102.7,-0.00026,0.0,0.02269]
[1778890441982,65.1,79136.21,102.7,-0.00026,0.0,0.02269]
[1778890447017,65.1,79136.11,102.7,-0.00026,0.0,0.02269]
[1778890452052,65.1,79136.11,102.7,-0.00026,0.0,0.02269]
[1778890460112,65.1,79136.76,102.7,-0.00026,0.0,0.02266]
[1778890468168,65.1,79136.82,102.7,-0.00026,0.0,0.02266]
[1778890472196,65.1,79136.89,102.7,-0.00025,0.0,0.02234]
[1778890477231,65.1,79136.68,102.7,-0.00025,0.0,0.02235]
[1778890483273,65.1,79136.73,102.7,-0.00025,0.0,0.02235]
[1778890488309,65.1,79137.42,102.7,-0.00025,0.0,0.02231]
[1778890493344,65.1,79137.77,102.7,-0.00025,0.0,0.0223]
[1778890498379,65.1,79137.87,102.7,-0.00025,0.0,0.02229]
[1778890503414,65.1,79138.55,102.7,-0.00025,0.0,0.02226]
[1778890508449,65.1,79141.66,102.7,-0.00025,0.0,0.0221]
[1778890513484,65.1,79141.1,102.7,-0.00025,0.0,0.02213]
[1778890514491,65.1,79134.79,102.7,-0.00026,0.0,0.02245]
[1778890516505,65.1,79126.11,102.7,-0.00026,0.0,0.02289]
[1778890521540,65.1,79130.05,102.7,-0.00026,0.0,0.02269]
[1778890526575,65.1,79129.76,102.7,-0.00026,0.0,0.0227]
[1778890531610,65.1,79129.47,102.7,-0.00026,0.0,0.0224]
[1778890537652,65.1,79129.95,102.7,-0.00026,0.0,0.02238]
[1778890542604,65.1,79129.99,102.7,-0.00026,0.0,0.02238]
[1778890543005,65.1,79129.99,102.7,-0.00026,0.0,0.02238]
[1778890554772,65.1,79137.7,102.7,-0.00025,0.0,0.02199]
[1778890559807,65.1,79131.37,102.7,-0.00025,0.0,0.02231]
[1778890564842,65.1,79132.64,102.7,-0.00025,0.0,0.02224]
[1778890569877,65.1,79132.62,102.7,-0.00025,0.0,0.02224]
[1778890574912,65.1,79130.51,102.7,-0.00025,0.0,0.02235]
[1778890579947,65.1,79131.63,102.7,-0.00025,0.0,0.02229]
[1778890584983,65.1,79132.4,102.7,-0.00025,0.0,0.02225]
[1778890590017,65.1,79132.36,102.7,-0.00025,0.0,0.02226]
[1778890591024,65.1,79132.26,102.7,-0.00025,0.0,0.02195]
[1778890596059,65.1,79133.38,102.7,-0.00025,0.0,0.0219]
[1778890601094,65.1,79133.0,102.7,-0.00025,0.0,0.02191]
[1778890606129,65.1,79133.17,102.7,-0.00025,0.0,0.02191]
[1778890611164,65.1,79132.79,102.7,-0.00025,0.0,0.02192]
[1778890616199,65.1,79132.33,102.7,-0.00025,0.0,0.02195]
[1778890622241,65.1,79132.96,102.7,-0.00025,0.0,0.02192]
[1778890627276,65.1,79131.75,102.7,-0.00025,0.0,0.02198]
[1778890632311,65.1,79129.6,102.7,-0.00025,0.0,0.02208]
[1778890637346,65.1,79127.02,102.7,-0.00025,0.0,0.02221]
[1778890642381,65.1,79127.16,102.7,-0.00025,0.0,0.02221]
[1778890647416,65.1,79126.95,102.7,-0.00025,0.0,0.02222]
[1778890651444,65.1,79127.13,102.7,-0.00025,0.0,0.0219]
[1778890656479,65.1,79125.82,102.7,-0.00025,0.0,0.02196]
[1778890661514,65.1,79123.43,102.7,-0.00025,0.0,0.02208]
[1778890667570,65.1,79123.99,102.7,-0.00025,0.0,0.02205]
[1778890672605,65.1,79124.01,102.7,-0.00025,0.0,0.02205]
[1778890679654,65.1,79123.06,102.7,-0.00025,0.0,0.0221]
[1778890685696,65.1,79123.36,102.7,-0.00025,0.0,0.02208]
[1778890696774,65.1,79122.59,102.7,-0.00025,0.0,0.02212]
[1778890704833,65.1,79122.5,102.7,-0.00025,0.0,0.02213]
[1778890713893,65.1,79122.42,102.7,-0.00025,0.0,0.02182]
[1778890721949,65.1,79122.43,102.7,-0.00025,0.0,0.02182]
[1778890726984,65.1,79122.26,102.7,-0.00025,0.0,0.02183]
[1778890739068,65.1,79122.59,102.7,-0.00025,0.0,0.02181]
[1778890744103,65.1,79125.49,102.7,-0.00025,0.0,0.02167]
[1778890749139,65.1,79128.88,102.7,-0.00025,0.0,0.0215]
[1778890754174,65.1,79128.77,102.7,-0.00025,0.0,0.02151]
[1778890760216,65.1,79128.67,102.7,-0.00025,0.0,0.02151]
[1778890770286,65.1,79128.53,102.7,-0.00025,0.0,0.02152]
[1778890771293,65.1,79128.46,102.7,-0.00024,0.0,0.02122]
[1778890778342,65.1,79128.65,102.7,-0.00024,0.0,0.02121]
[1778890783377,65.1,79128.5,102.7,-0.00024,0.0,0.02122]
[1778890788412,65.1,79122.94,102.7,-0.00025,0.0,0.02149]
[1778890793447,65.1,79122.8,102.7,-0.00025,0.0,0.02149]
[1778890798482,65.1,79122.82,102.7,-0.00025,0.0,0.02149]
[1778890805531,65.1,79122.86,102.7,-0.00025,0.0,0.02149]
[1778890810566,65.1,79124.21,102.7,-0.00024,0.0,0.02143]
[1778890815601,65.1,79127.18,102.7,-0.00024,0.0,0.02128]
[1778890820636,65.1,79127.31,102.7,-0.00024,0.0,0.02128]
[1778890825671,65.1,79130.72,102.7,-0.00024,0.0,0.02111]
[1778890830706,65.1,79133.42,102.7,-0.00024,0.0,0.02098]
[1778890831713,65.1,79133.88,102.7,-0.00024,0.0,0.02066]
[1778890836748,65.1,79132.0,102.7,-0.00024,0.0,0.02075]
[1778890841783,65.1,79131.3,102.7,-0.00024,0.0,0.02078]
[1778890846818,65.1,79132.4,102.7,-0.00024,0.0,0.02073]
[1778890850846,65.1,79143.71,102.7,-0.00023,0.0,0.0202]
[1778890855881,65.1,79138.07,102.7,-0.00023,0.0,0.02046]
[1778890860916,65.1,79139.69,102.7,-0.00023,0.0,0.02039]
[1778890865953,65.1,79140.3,102.7,-0.00023,0.0,0.02036]
[1778890873002,65.1,79141.51,102.7,-0.00023,0.0,0.0203]
[1778890878037,65.1,79142.58,102.7,-0.00023,0.0,0.02025]
[1778890884079,65.1,79143.39,102.7,-0.00023,0.0,0.02022]
[1778890890121,65.1,79144.5,102.7,-0.00023,0.0,0.02017]
[1778890892135,65.1,79144.47,102.7,-0.00023,0.0,0.01988]
[1778890898177,65.1,79144.46,102.7,-0.00023,0.0,0.01988]
[1778890903212,65.1,79145.24,102.7,-0.00023,0.0,0.01984]
[1778890911268,65.1,79145.43,102.7,-0.00023,0.0,0.01983]
[1778890916303,65.1,79146.94,102.7,-0.00023,0.0,0.01977]
[1778890922346,65.1,79146.77,102.7,-0.00023,0.0,0.01977]
[1778890927382,65.1,79146.59,102.7,-0.00023,0.0,0.01978]
[1778890932417,65.1,79139.79,102.7,-0.00023,0.0,0.02009]
[1778890936445,65.1,79130.06,102.7,-0.00023,0.0,0.02055]
[1778890942487,65.1,79129.0,102.7,-0.00024,0.0,0.0206]
[1778890947522,65.1,79127.15,102.7,-0.00024,0.0,0.02068]
[1778890951550,65.1,79127.32,102.7,-0.00023,0.0,0.02038]
[1778890956585,65.1,79127.57,102.7,-0.00023,0.0,0.02037]
[1778890962627,65.1,79128.37,102.7,-0.00023,0.0,0.02033]
[1778890967662,65.1,79128.38,102.7,-0.00023,0.0,0.02033]
[1778890973704,65.1,79128.39,102.7,-0.00023,0.0,0.02033]
[1778890978739,65.1,79128.38,102.7,-0.00023,0.0,0.02033]
[1778890987802,65.1,79128.39,102.7,-0.00023,0.0,0.02033]
[1778890992837,65.1,79137.43,102.7,-0.00023,0.0,0.01991]
[1778890999887,65.1,79138.03,102.7,-0.00023,0.0,0.01989]
[1778891004922,65.1,79138.35,102.7,-0.00023,0.0,0.01987]
[1778891016003,65.1,79138.63,102.7,-0.00022,0.0,0.01957]
[1778891022044,65.1,79143.93,102.7,-0.00022,0.0,0.01933]
[1778891027079,65.1,79143.75,102.7,-0.00022,0.0,0.01934]
[1778891032115,65.1,79144.01,102.7,-0.00022,0.0,0.01933]
[1778891037178,65.1,79148.84,102.7,-0.00022,0.0,0.01912]
[1778891042213,65.1,79147.83,102.7,-0.00022,0.0,0.01916]
[1778891047248,65.1,79146.83,102.7,-0.00022,0.0,0.01921]
[1778891052283,65.1,79147.53,102.7,-0.00022,0.0,0.01917]
[1778891056311,65.1,79154.17,102.7,-0.00021,0.0,0.01888]
[1778891061346,65.1,79161.61,102.7,-0.00021,0.0,0.01856]
[1778891066381,65.1,79160.36,102.7,-0.00021,0.0,0.01862]
[1778891069000,65.1,79160.41,102.7,-0.00021,0.0,0.01861]
[1778891072423,65.1,79161.42,102.7,-0.00021,0.0,0.0183]
[1778891077458,65.1,79163.8,102.7,-0.00021,0.0,0.0182]
[1778891082493,65.1,79166.41,102.7,-0.00021,0.0,0.01809]
[1778891087528,65.1,79159.94,102.7,-0.00021,0.0,0.01836]
[1778891090549,65.1,79151.93,102.7,-0.00021,0.0,0.01871]
[1778891095584,65.1,79150.21,102.7,-0.00021,0.0,0.01878]
[1778891100619,65.1,79148.61,102.7,-0.00021,0.0,0.01885]
[1778891105654,65.1,79147.74,102.7,-0.00022,0.0,0.01889]
[1778891110689,65.1,79147.7,102.7,-0.00022,0.0,0.01889]
[1778891117738,65.1,79147.87,102.7,-0.00022,0.0,0.01888]
[1778891120101,65.1,79147.87,102.7,-0.00022,0.0,0.01888]
[1778891125794,65.1,79144.61,102.7,-0.00022,0.0,0.01902]
[1778891130829,65.1,79143.8,102.7,-0.00022,0.0,0.01906]
[1778891133850,65.1,79143.27,102.7,-0.00021,0.0,0.01881]
[1778891142914,65.1,79143.37,102.7,-0.00021,0.0,0.0188]
[1778891148956,65.1,79139.35,102.7,-0.00022,0.0,0.01898]
[1778891153605,65.1,79138.09,102.7,-0.00022,0.0,0.01903]
[1778891154415,65.1,79137.76,102.7,-0.00022,0.0,0.01905]
[1778891160034,65.1,79136.59,102.7,-0.00022,0.0,0.0191]
[1778891164071,65.1,79147.29,102.7,-0.00021,0.0,0.01863]
[1778891165076,65.1,79154.48,102.7,-0.00021,0.0,0.01832]
[1778891170187,65.1,79149.45,102.7,-0.00021,0.0,0.01854]
[1778891176152,65.1,79144.19,102.7,-0.00021,0.0,0.01877]
[1778891177257,65.1,79144.19,102.7,-0.00021,0.0,0.01877]
[1778891183201,65.1,79144.72,102.7,-0.00021,0.0,0.01874]
[1778891188238,65.1,79138.9,102.7,-0.00022,0.0,0.019]
[1778891194280,65.1,79134.54,102.7,-0.00022,0.0,0.01891]
[1778891199315,65.1,79136.47,102.7,-0.00021,0.0,0.01883]
[1778891204350,65.1,79138.26,102.7,-0.00021,0.0,0.01875]
[1778891210392,65.1,79138.87,102.7,-0.00021,0.0,0.01872]
[1778891216434,65.1,79144.62,102.7,-0.00021,0.0,0.01847]
[1778891221469,65.1,79149.99,102.7,-0.00021,0.0,0.01824]
[1778891223809,65.1,79150.14,102.7,-0.00021,0.0,0.01824]
[1778891234561,65.1,79147.98,102.7,-0.00021,0.0,0.01833]
[1778891239596,65.1,79146.32,102.7,-0.00021,0.0,0.0184]
[1778891240851,65.1,79146.32,102.7,-0.00021,0.0,0.0184]
[1778891251692,65.1,79142.87,102.7,-0.00021,0.0,0.01828]
[1778891256726,65.1,79141.07,102.7,-0.00021,0.0,0.01835]
[1778891265790,65.1,79140.72,102.7,-0.00021,0.0,0.01837]
[1778891273846,65.1,79140.51,102.7,-0.00021,0.0,0.01838]
[1778891278881,65.1,79140.17,102.7,-0.00021,0.0,0.01839]
[1778891283917,65.1,79139.98,102.7,-0.00021,0.0,0.0184]
[1778891292980,65.1,79140.8,102.7,-0.00021,0.0,0.01836]
[1778891299022,65.1,79140.34,102.7,-0.00021,0.0,0.01838]
[1778891301036,65.1,79146.9,102.7,-0.00021,0.0,0.01811]
[1778891306071,65.1,79148.28,102.7,-0.00021,0.0,0.01805]
[1778891311106,65.1,79148.9,102.7,-0.0002,0.0,0.01776]
[1778891318157,65.1,79148.96,102.7,-0.0002,0.0,0.01775]
[1778891324199,65.1,79149.0,102.7,-0.0002,0.0,0.01775]
[1778891329234,65.1,79147.99,102.7,-0.0002,0.0,0.01779]
[1778891334269,65.1,79148.1,102.7,-0.0002,0.0,0.01779]
[1778891340311,65.1,79148.03,102.7,-0.0002,0.0,0.01779]
[1778891347361,65.1,79149.47,102.7,-0.0002,0.0,0.01773]
[1778891354410,65.1,79149.47,102.7,-0.0002,0.0,0.01773]
[1778891359445,65.1,79148.93,102.7,-0.0002,0.0,0.01775]
[1778891367501,65.1,79148.87,102.7,-0.0002,0.0,0.01776]
[1778891371529,65.1,79148.87,102.7,-0.0002,0.0,0.01749]
[1778891376564,65.1,79148.82,102.7,-0.0002,0.0,0.0175]
[1778891381599,65.1,79149.47,102.7,-0.0002,0.0,0.01747]
[1778891388648,65.1,79149.3,102.7,-0.0002,0.0,0.01748]
[1778891393683,65.1,79149.13,102.7,-0.0002,0.0,0.01748]
[1778891395698,65.1,79155.32,102.7,-0.0002,0.0,0.01723]
[1778891396704,65.1,79148.11,102.7,-0.0002,0.0,0.01752]
[1778891401739,65.1,79145.26,102.7,-0.0002,0.0,0.01764]
[1778891409795,65.1,79146.82,102.7,-0.0002,0.0,0.01758]
[1778891413824,65.1,79140.1,102.7,-0.0002,0.0,0.01786]
[1778891418860,65.1,79135.83,102.7,-0.00021,0.0,0.01803]
[1778891423895,65.1,79139.68,102.7,-0.0002,0.0,0.01787]
[1778891428932,65.1,79140.31,102.7,-0.0002,0.0,0.01785]
[1778891431951,65.1,79140.31,102.7,-0.0002,0.0,0.01758]
[1778891436987,65.1,79141.92,102.7,-0.0002,0.0,0.01752]
[1778891442023,65.1,79142.9,102.7,-0.0002,0.0,0.01748]
[1778891451086,65.1,79141.25,102.7,-0.0002,0.0,0.01754]
[1778891463170,65.1,79141.11,102.7,-0.0002,0.0,0.01755]
[1778891470897,65.1,79141.11,102.7,-0.0002,0.0,0.01755]
[1778891480289,65.1,79141.62,102.7,-0.0002,0.0,0.01753]
[1778891488345,65.1,79141.57,102.7,-0.0002,0.0,0.01753]
[1778891491366,65.1,79141.76,102.7,-0.0002,0.0,0.01726]
[1778891496401,65.1,79142.74,102.7,-0.0002,0.0,0.01722]
[1778891503450,65.1,79143.49,102.7,-0.0002,0.0,0.01719]
[1778891508485,65.1,79144.78,102.7,-0.0002,0.0,0.01714]
[1778891513520,65.1,79145.04,102.7,-0.0002,0.0,0.01713]
[1778891518555,65.1,79149.03,102.7,-0.00019,0.0,0.01697]
[1778891523590,65.1,79148.41,102.7,-0.00019,0.0,0.01699]
[1778891528626,65.1,79149.23,102.7,-0.00019,0.0,0.01696]
[1778891533661,65.1,79152.23,102.7,-0.00019,0.0,0.01684]
[1778891538697,65.1,79152.68,102.7,-0.00019,0.0,0.01682]
[1778891547760,65.1,79151.32,102.7,-0.00019,0.0,0.01688]
[1778891558837,65.1,79151.3,102.7,-0.00019,0.0,0.01663]
[1778891563872,65.1,79151.63,102.7,-0.00019,0.0,0.01661]
[1778891568907,65.1,79151.93,102.7,-0.00019,0.0,0.0166]
[1778891575956,65.1,79153.23,102.7,-0.00019,0.0,0.01655]
[1778891580991,65.1,79157.87,102.7,-0.00019,0.0,0.01637]
[1778891587033,65.1,79157.81,102.7,-0.00019,0.0,0.01637]
[1778891596096,65.1,79158.26,102.7,-0.00019,0.0,0.01635]
[1778891601132,65.1,79159.23,102.7,-0.00019,0.0,0.01632]
[1778891606167,65.1,79159.64,102.7,-0.00019,0.0,0.0163]
[1778891611202,65.1,79159.31,102.7,-0.00018,0.0,0.01607]
[1778891615302,65.1,79158.91,102.7,-0.00018,0.0,0.01608]
[1778891616209,65.1,79158.91,102.7,-0.00018,0.0,0.01608]
[1778891622279,65.1,79159.79,102.7,-0.00018,0.0,0.01605]
[1778891627314,65.1,79161.36,102.7,-0.00018,0.0,0.01599]
[1778891632349,65.1,79161.88,102.7,-0.00018,0.0,0.01597]
[1778891638391,65.1,79161.73,102.7,-0.00018,0.0,0.01598]
[1778891643427,65.1,79160.97,102.7,-0.00018,0.0,0.016]
[1778891648462,65.1,79161.7,102.7,-0.00018,0.0,0.01598]
[1778891653497,65.1,79165.53,102.7,-0.00018,0.0,0.01583]
[1778891658532,65.1,79173.16,102.7,-0.00018,0.0,0.01555]
[1778891665581,65.1,79174.06,102.7,-0.00018,0.0,0.01552]
[1778891670616,65.1,79166.38,102.7,-0.00018,0.0,0.0158]
[1778891674644,65.1,79151.56,102.7,-0.00018,0.0,0.01612]
[1778891678672,65.1,79141.93,102.7,-0.00019,0.0,0.01649]
[1778891682700,65.1,79135.11,102.7,-0.00019,0.0,0.01675]
[1778891685721,65.1,79127.6,102.7,-0.0002,0.0,0.01705]
[1778891690756,65.1,79124.67,102.7,-0.0002,0.0,0.01717]
[1778891694784,65.1,79133.73,102.7,-0.00019,0.0,0.01681]
[1778891699819,65.1,79130.89,102.7,-0.00019,0.0,0.01692]
[1778891702840,65.1,79121.09,102.7,-0.0002,0.0,0.01732]
[1778891707875,65.1,79122.09,102.7,-0.0002,0.0,0.01728]
[1778891712910,65.1,79122.17,102.7,-0.0002,0.0,0.01727]
[1778891718952,65.1,79122.12,102.7,-0.0002,0.0,0.01727]
[1778891728015,65.1,79122.71,102.7,-0.0002,0.0,0.01725]
[1778891735064,65.1,79122.5,102.7,-0.00019,0.0,0.017]
[1778891740099,65.1,79122.48,102.7,-0.00019,0.0,0.017]
[1778891754197,65.1,79122.29,102.7,-0.00019,0.0,0.01701]
[1778891762253,65.1,79124.4,102.7,-0.00019,0.0,0.01692]
[1778891764601,65.1,79126.81,102.7,-0.00019,0.0,0.01683]
[1778891765699,65.1,79126.93,102.7,-0.00019,0.0,0.01682]
[1778891771316,65.1,79127.29,102.7,-0.00019,0.0,0.01681]
[1778891776354,65.1,79130.21,102.7,-0.00019,0.0,0.01669]
[1778891781398,65.1,79134.73,102.7,-0.00019,0.0,0.01652]
[1778891786433,65.1,79136.01,102.7,-0.00019,0.0,0.01647]
[1778891791468,65.1,79136.21,102.7,-0.00019,0.0,0.01621]
[1778891796503,65.1,79143.34,102.7,-0.00018,0.0,0.01594]
[1778891801542,65.1,79147.43,102.7,-0.00018,0.0,0.01578]
[1778891806577,65.1,79154.08,102.7,-0.00018,0.0,0.01553]
[1778891811612,65.1,79159.04,102.7,-0.00017,0.0,0.01535]
[1778891816647,65.1,79158.7,102.7,-0.00017,0.0,0.01537]
[1778891821682,65.1,79159.12,102.7,-0.00017,0.0,0.01535]
[1778891826717,65.1,79159.27,102.7,-0.00017,0.0,0.01534]
[1778891831752,65.1,79162.02,102.7,-0.00017,0.0,0.01524]
[1778891838801,65.1,79162.21,102.7,-0.00017,0.0,0.01524]
[1778891843836,65.1,79163.17,102.7,-0.00017,0.0,0.0152]
[1778891848871,65.1,79167.28,102.7,-0.00017,0.0,0.01505]
[1778891851893,65.1,79167.51,102.7,-0.00017,0.0,0.01481]
[1778891858942,65.1,79168.92,102.7,-0.00017,0.0,0.01476]
[1778891865991,65.1,79169.47,102.7,-0.00017,0.0,0.01474]
[1778891876061,65.1,79171.91,102.7,-0.00017,0.0,0.01466]
[1778891881096,65.1,79176.15,102.7,-0.00016,0.0,0.01451]
[1778891887138,65.1,79176.83,102.7,-0.00016,0.0,0.01449]
[1778891893180,65.1,79176.89,102.7,-0.00016,0.0,0.01449]
[1778891901236,65.1,79176.8,102.7,-0.00016,0.0,0.01449]
[1778891906271,65.1,79176.62,102.7,-0.00016,0.0,0.0145]
[1778891911308,65.1,79177.63,102.7,-0.00016,0.0,0.01424]
[1778891917350,65.1,79176.6,102.7,-0.00016,0.0,0.01427]
[1778891922385,65.1,79176.54,102.7,-0.00016,0.0,0.01427]
[1778891928427,65.1,79175.31,102.7,-0.00016,0.0,0.01431]
[1778891937490,65.1,79175.39,102.7,-0.00016,0.0,0.01431]
[1778891949574,65.1,79175.08,102.7,-0.00016,0.0,0.01432]
[1778891960651,65.1,79175.63,102.7,-0.00016,0.0,0.0143]
[1778891965686,65.1,79176.59,102.7,-0.00016,0.0,0.01427]
[1778891971728,65.1,79176.57,102.7,-0.00016,0.0,0.01405]
[1778891976763,65.1,79176.76,102.7,-0.00016,0.0,0.01404]
[1778891982805,65.1,79177.15,102.7,-0.00016,0.0,0.01403]
[1778891989854,65.1,79177.95,102.7,-0.00016,0.0,0.014]
[1778891999924,65.1,79178.3,102.7,-0.00016,0.0,0.01399]
[1778892003952,65.1,79187.75,102.7,-0.00015,0.0,0.01368]
[1778892008987,65.1,79188.79,102.7,-0.00015,0.0,0.01364]
[1778892015031,65.1,79185.76,102.7,-0.00016,0.0,0.01374]
[1778892021073,65.1,79185.33,102.7,-0.00016,0.0,0.01376]
[1778892026108,65.1,79185.38,102.7,-0.00016,0.0,0.01375]
[1778892031143,65.1,79185.78,102.7,-0.00015,0.0,0.01352]
[1778892036178,65.1,79185.31,102.7,-0.00015,0.0,0.01354]
[1778892041213,65.1,79182.06,102.7,-0.00015,0.0,0.01365]
[1778892046248,65.1,79176.91,102.7,-0.00016,0.0,0.01382]
[1778892051283,65.1,79176.62,102.7,-0.00016,0.0,0.01383]
[1778892056318,65.1,79176.68,102.7,-0.00016,0.0,0.01382]
[1778892061353,65.1,79177.53,102.7,-0.00016,0.0,0.0138]
[1778892067395,65.1,79177.62,102.7,-0.00016,0.0,0.01379]
[1778892072430,65.1,79177.64,102.7,-0.00016,0.0,0.01379]
[1778892077468,65.1,79177.61,102.7,-0.00016,0.0,0.01379]
[1778892082503,65.1,79178.64,102.7,-0.00016,0.0,0.01376]
[1778892087538,65.1,79178.65,102.7,-0.00016,0.0,0.01376]
[1778892092578,65.1,79178.83,102.7,-0.00015,0.0,0.01354]
[1778892097614,65.1,79178.81,102.7,-0.00015,0.0,0.01354]
[1778892105670,65.1,79178.97,102.7,-0.00015,0.0,0.01353]
[1778892109698,65.1,79170.84,102.7,-0.00016,0.0,0.0138]
[1778892115740,65.1,79170.58,102.7,-0.00016,0.0,0.01381]
[1778892120775,65.1,79168.7,102.7,-0.00016,0.0,0.01387]
[1778892125810,65.1,79168.32,102.7,-0.00016,0.0,0.01388]
[1778892128832,65.1,79161.03,102.7,-0.00016,0.0,0.01413]
[1778892133867,65.1,79161.04,102.7,-0.00016,0.0,0.01413]
[1778892138902,65.1,79160.35,102.7,-0.00016,0.0,0.01415]
[1778892143937,65.1,79159.91,102.7,-0.00016,0.0,0.01417]
[1778892154007,65.1,79158.17,102.7,-0.00016,0.0,0.014]
[1778892159044,65.1,79145.6,102.7,-0.00016,0.0,0.01443]
[1778892163072,65.1,79139.08,102.7,-0.00017,0.0,0.01466]
[1778892168107,65.1,79135.18,102.7,-0.00017,0.0,0.0148]
[1778892169114,65.1,79141.3,102.7,-0.00017,0.0,0.01458]
[1778892174151,65.1,79134.93,102.7,-0.00017,0.0,0.01481]
[1778892181198,65.1,79130.66,102.7,-0.00017,0.0,0.01496]
[1778892186233,65.1,79130.03,102.7,-0.00017,0.0,0.01498]
[1778892192275,65.1,79131.8,102.7,-0.00017,0.0,0.01492]
[1778892198317,65.1,79131.07,102.7,-0.00017,0.0,0.01495]
[1778892203352,65.1,79131.1,102.7,-0.00017,0.0,0.01494]
[1778892208387,65.1,79131.27,102.7,-0.00017,0.0,0.01494]
[1778892211409,65.1,79134.57,102.7,-0.00017,0.0,0.01459]
[1778892216444,65.1,79135.51,102.7,-0.00017,0.0,0.01456]
[1778892221479,65.1,79135.41,102.7,-0.00017,0.0,0.01456]
[1778892226514,65.1,79135.32,102.7,-0.00017,0.0,0.01456]
[1778892234570,65.1,79135.52,102.7,-0.00017,0.0,0.01456]
[1778892240612,65.1,79136.01,102.7,-0.00017,0.0,0.01454]
[1778892244640,65.1,79142.66,102.7,-0.00016,0.0,0.01431]
[1778892249675,65.1,79140.81,102.7,-0.00016,0.0,0.01437]
[1778892254710,65.1,79139.08,102.7,-0.00017,0.0,0.01443]
[1778892259745,65.1,79134.3,102.7,-0.00017,0.0,0.0146]
[1778892263778,65.1,79128.24,102.7,-0.00017,0.0,0.01481]
[1778892268812,65.1,79130.54,102.7,-0.00017,0.0,0.01473]
[1778892272840,65.1,79132.4,102.7,-0.00017,0.0,0.01443]
[1778892277875,65.1,79132.26,102.7,-0.00017,0.0,0.01444]
[1778892283917,65.1,79132.45,102.7,-0.00017,0.0,0.01443]
[1778892287945,65.1,79126.43,102.7,-0.00017,0.0,0.01464]
[1778892292980,65.1,79125.93,102.7,-0.00017,0.0,0.01466]
[1778892302044,65.1,79124.83,102.7,-0.00017,0.0,0.0147]
[1778892311107,65.1,79125.34,102.7,-0.00017,0.0,0.01468]
[1778892316142,65.1,79125.77,102.7,-0.00017,0.0,0.01467]
[1778892321177,65.1,79125.68,102.7,-0.00017,0.0,0.01467]
[1778892327219,65.1,79125.68,102.7,-0.00017,0.0,0.01467]
[1778892331248,65.1,79129.19,102.7,-0.00016,0.0,0.01432]
[1778892337290,65.1,79129.33,102.7,-0.00016,0.0,0.01431]
[1778892342325,65.1,79128.87,102.7,-0.00016,0.0,0.01433]
[1778892347361,65.1,79126.3,102.7,-0.00017,0.0,0.01442]
[1778892353403,65.1,79124.92,102.7,-0.00017,0.0,0.01447]
[1778892358438,65.1,79124.9,102.7,-0.00017,0.0,0.01447]
[1778892363473,65.1,79124.82,102.7,-0.00017,0.0,0.01447]
[1778892370522,65.1,79125.32,102.7,-0.00017,0.0,0.01445]
[1778892375603,65.1,79125.73,102.7,-0.00017,0.0,0.01444]
[1778892375695,65.1,79125.73,102.7,-0.00017,0.0,0.01444]
[1778892375800,65.1,79109.28,102.7,-0.00017,0.0,0.01502]
[1778892376564,65.1,79101.28,102.7,-0.00018,0.0,0.01531]
[1778892378578,65.1,79108.76,102.7,-0.00017,0.0,0.01504]
[1778892383613,65.1,79109.42,102.7,-0.00017,0.0,0.01502]
[1778892388648,65.1,79112.24,102.7,-0.00017,0.0,0.01491]
[1778892391669,65.1,79116.42,102.7,-0.00017,0.0,0.01453]
[1778892396704,65.1,79117.48,102.7,-0.00017,0.0,0.01449]
[1778892403753,65.1,79117.71,102.7,-0.00017,0.0,0.01449]
[1778892408789,65.1,79118.17,102.7,-0.00017,0.0,0.01447]
[1778892413823,65.1,79120.89,102.7,-0.00016,0.0,0.01438]
[1778892424900,65.1,79121.7,102.7,-0.00016,0.0,0.01435]
[1778892429935,65.1,79122.06,102.7,-0.00016,0.0,0.01433]
[1778892436984,65.1,79122.41,102.7,-0.00016,0.0,0.01432]
[1778892438998,65.1,79128.81,102.7,-0.00016,0.0,0.0141]
[1778892445040,65.1,79128.24,102.7,-0.00016,0.0,0.01412]
[1778892450075,65.1,79128.31,102.7,-0.00016,0.0,0.01412]
[1778892451082,65.1,79128.38,102.7,-0.00016,0.0,0.01389]
[1778892456117,65.1,79128.43,102.7,-0.00016,0.0,0.01389]
[1778892466187,65.1,79128.43,102.7,-0.00016,0.0,0.01389]
[1778892471222,65.1,79128.63,102.7,-0.00016,0.0,0.01388]
[1778892478271,65.1,79128.62,102.7,-0.00016,0.0,0.01388]
[1778892483306,65.1,79129.76,102.7,-0.00016,0.0,0.01385]
[1778892488342,65.1,79133.41,102.7,-0.00016,0.0,0.01372]
[1778892493377,65.1,79137.38,102.7,-0.00016,0.0,0.01359]
[1778892498412,65.1,79137.42,102.7,-0.00016,0.0,0.01359]
[1778892504454,65.1,79137.53,102.7,-0.00016,0.0,0.01359]
[1778892510496,65.1,79136.57,102.7,-0.00016,0.0,0.01362]
[1778892511503,65.1,79136.72,102.7,-0.00015,0.0,0.0134]
[1778892518552,65.1,79136.66,102.7,-0.00015,0.0,0.0134]
[1778892523587,65.1,79136.57,102.7,-0.00015,0.0,0.0134]
[1778892528622,65.1,79136.62,102.7,-0.00015,0.0,0.0134]
[1778892533657,65.1,79136.74,102.7,-0.00015,0.0,0.0134]
[1778892538692,65.1,79136.61,102.7,-0.00015,0.0,0.0134]
[1778892543729,65.1,79136.67,102.7,-0.00015,0.0,0.0134]
[1778892548764,65.1,79136.63,102.7,-0.00015,0.0,0.0134]
[1778892553799,65.1,79136.11,102.7,-0.00015,0.0,0.01342]
[1778892558834,65.1,79136.07,102.7,-0.00015,0.0,0.01342]
[1778892566890,65.1,79135.56,102.7,-0.00015,0.0,0.01343]
[1778892571925,65.1,79135.66,102.7,-0.00015,0.0,0.01321]
[1778892584010,65.1,79128.53,102.7,-0.00015,0.0,0.01345]
[1778892586024,65.1,79121.31,102.7,-0.00016,0.0,0.01368]
[1778892591059,65.1,79117.86,102.7,-0.00016,0.0,0.0138]
[1778892596094,65.1,79119.47,102.7,-0.00016,0.0,0.01375]
[1778892603143,65.1,79119.16,102.7,-0.00016,0.0,0.01376]
[1778892609185,65.1,79118.4,102.7,-0.00016,0.0,0.01378]
[1778892614220,65.1,79118.59,102.7,-0.00016,0.0,0.01378]
[1778892619255,65.1,79118.07,102.7,-0.00016,0.0,0.01379]
[1778892624292,65.1,79115.41,102.7,-0.00016,0.0,0.01388]
[1778892628320,65.1,79107.7,102.7,-0.00016,0.0,0.01415]
[1778892633355,65.1,79102.76,102.7,-0.00016,0.0,0.01409]
[1778892638390,65.1,79102.49,102.7,-0.00016,0.0,0.0141]
[1778892643425,65.1,79102.22,102.7,-0.00016,0.0,0.01411]
[1778892648460,65.1,79097.2,102.7,-0.00016,0.0,0.01428]
[1778892653496,65.1,79091.93,102.7,-0.00017,0.0,0.01446]
[1778892658531,65.1,79081.21,102.7,-0.00017,0.0,0.01484]
[1778892663566,65.1,79073.81,102.7,-0.00017,0.0,0.01511]
[1778892667594,65.1,79061.95,102.7,-0.00018,0.0,0.01555]
[1778892671406,65.1,79070.05,102.7,-0.00018,0.0,0.01525]
[1778892677665,65.1,79074.75,102.7,-0.00017,0.0,0.01508]
[1778892682701,65.1,79077.42,102.7,-0.00017,0.0,0.01498]
[1778892689750,65.1,79078.06,102.7,-0.00017,0.0,0.01496]
[1778892691764,65.1,79078.58,102.7,-0.00017,0.0,0.0147]
[1778892696799,65.1,79079.14,102.7,-0.00017,0.0,0.01468]
[1778892701834,65.1,79079.25,102.7,-0.00017,0.0,0.01468]
[1778892707876,65.1,79084.06,102.7,-0.00017,0.0,0.01451]
[1778892712911,65.1,79084.86,102.7,-0.00017,0.0,0.01448]
[1778892718954,65.1,79084.92,102.7,-0.00017,0.0,0.01448]
[1778892723989,65.1,79083.11,102.7,-0.00017,0.0,0.01454]
[1778892733052,65.1,79084.72,102.7,-0.00017,0.0,0.01448]
[1778892738087,65.1,79085.71,102.7,-0.00017,0.0,0.01445]
[1778892743123,65.1,79085.9,102.7,-0.00017,0.0,0.01444]
[1778892748157,65.1,79087.73,102.7,-0.00017,0.0,0.01438]
[1778892751178,65.1,79087.99,102.7,-0.00016,0.0,0.01414]
[1778892760241,65.1,79087.62,102.7,-0.00016,0.0,0.01415]
[1778892765280,65.1,79085.32,102.7,-0.00016,0.0,0.01423]
[1778892770314,65.1,79085.39,102.7,-0.00016,0.0,0.01423]
[1778892775349,65.1,79084.5,102.7,-0.00016,0.0,0.01426]
[1778892780384,65.1,79078.64,102.7,-0.00017,0.0,0.01446]
[1778892785419,65.1,79078.07,102.7,-0.00017,0.0,0.01448]
[1778892790454,65.1,79078.57,102.7,-0.00017,0.0,0.01447]
[1778892795489,65.1,79075.71,102.7,-0.00017,0.0,0.01457]
[1778892806570,65.1,79073.83,102.7,-0.00017,0.0,0.01463]
[1778892815633,65.1,79073.73,102.7,-0.00017,0.0,0.0144]
[1778892820668,65.1,79073.91,102.7,-0.00017,0.0,0.0144]
[1778892826710,65.1,79073.7,102.7,-0.00017,0.0,0.0144]
[1778892831745,65.1,79073.86,102.7,-0.00017,0.0,0.0144]
[1778892836780,65.1,79075.34,102.7,-0.00017,0.0,0.01435]
[1778892841815,65.1,79074.65,102.7,-0.00017,0.0,0.01437]
[1778892847857,65.1,79074.55,102.7,-0.00017,0.0,0.01437]
[1778892852892,65.1,79074.91,102.7,-0.00017,0.0,0.01436]
[1778892858934,65.1,79074.95,102.7,-0.00017,0.0,0.01436]
[1778892861955,65.1,79065.74,102.7,-0.00017,0.0,0.01468]
[1778892862962,65.1,79057.35,102.7,-0.00017,0.0,0.01499]
[1778892867997,65.1,79055.41,102.7,-0.00018,0.0,0.01506]
[1778892871018,65.1,79055.38,102.7,-0.00017,0.0,0.01482]
[1778892874039,65.1,79061.59,102.7,-0.00017,0.0,0.0146]
[1778892879074,65.1,79063.73,102.7,-0.00017,0.0,0.01452]
[1778892884109,65.1,79064.12,102.7,-0.00017,0.0,0.01451]
[1778892891158,65.1,79064.1,102.7,-0.00017,0.0,0.01451]
[1778892896193,65.1,79065.81,102.7,-0.00017,0.0,0.01445]
[1778892901300,65.1,79065.61,102.7,-0.00017,0.0,0.01445]
[1778892905075,65.1,79065.32,102.7,-0.00017,0.0,0.01446]
[1778892911370,65.1,79065.46,102.7,-0.00017,0.0,0.01446]
[1778892916405,65.1,79065.87,102.7,-0.00017,0.0,0.01444]
[1778892923454,65.1,79065.69,102.7,-0.00017,0.0,0.01445]
[1778892930504,65.1,79063.96,102.7,-0.00017,0.0,0.01451]
[1778892931511,65.1,79063.57,102.7,-0.00017,0.0,0.01429]
[1778892936546,65.1,79062.32,102.7,-0.00017,0.0,0.01433]
[1778892941582,65.1,79062.8,102.7,-0.00017,0.0,0.01432]
[1778892948631,65.1,79063.11,102.7,-0.00017,0.0,0.01431]
[1778892951111,65.1,79063.12,102.7,-0.00017,0.0,0.01431]
[1778892957694,65.1,79063.11,102.7,-0.00017,0.0,0.01431]
[1778892962729,65.1,79063.11,102.7,-0.00017,0.0,0.01431]
[1778892967764,65.1,79063.24,102.7,-0.00017,0.0,0.0143]
[1778892972799,65.1,79063.28,102.7,-0.00017,0.0,0.0143]
[1778892977834,65.1,79062.13,102.7,-0.00017,0.0,0.01434]
[1778892982869,65.1,79062.3,102.7,-0.00017,0.0,0.01434]
[1778892983876,65.1,79070.26,102.7,-0.00016,0.0,0.01406]
[1778892986605,65.1,79071.47,102.7,-0.00016,0.0,0.01402]
[1778892986719,65.1,79071.47,102.7,-0.00016,0.0,0.01402]
[1778892992939,65.1,79070.7,102.7,-0.00016,0.0,0.01382]
[1778892997974,65.1,79069.58,102.7,-0.00016,0.0,0.01385]
[1778893005023,65.1,79069.37,102.7,-0.00016,0.0,0.01386]
[1778893011065,65.1,79070.27,102.7,-0.00016,0.0,0.01383]
[1778893016100,65.1,79070.71,102.7,-0.00016,0.0,0.01382]
[1778893021135,65.1,79070.6,102.7,-0.00016,0.0,0.01382]
[1778893027177,65.1,79069.27,102.7,-0.00016,0.0,0.01386]
[1778893034226,65.1,79069.93,102.7,-0.00016,0.0,0.01384]
[1778893040268,65.1,79069.63,102.7,-0.00016,0.0,0.01385]
[1778893045303,65.1,79069.82,102.7,-0.00016,0.0,0.01385]
[1778893050338,65.1,79069.77,102.7,-0.00016,0.0,0.01385]
[1778893052353,65.1,79069.78,102.7,-0.00016,0.0,0.01362]
[1778893057388,65.1,79069.94,102.7,-0.00016,0.0,0.01362]
[1778893060409,65.1,79062.58,102.7,-0.00016,0.0,0.01386]
[1778893065444,65.1,79062.09,102.7,-0.00016,0.0,0.01388]
[1778893078535,65.1,79062.09,102.7,-0.00016,0.0,0.01388]
[1778893083570,65.1,79062.57,102.7,-0.00016,0.0,0.01386]
[1778893088605,65.1,79062.1,102.7,-0.00016,0.0,0.01388]
[1778893096663,65.1,79055.6,102.7,-0.00016,0.0,0.0141]
[1778893101698,65.1,79053.83,102.7,-0.00016,0.0,0.01417]
[1778893106733,65.1,79052.48,102.7,-0.00017,0.0,0.01421]
[1778893111768,65.1,79048.48,102.7,-0.00016,0.0,0.01412]
[1778893116803,65.1,79044.97,102.7,-0.00017,0.0,0.01424]
[1778893121838,65.1,79040.6,102.7,-0.00017,0.0,0.01439]
[1778893127880,65.1,79040.82,102.7,-0.00017,0.0,0.01439]
[1778893132915,65.1,79039.98,102.7,-0.00017,0.0,0.01442]
[1778893137950,65.1,79042.4,102.7,-0.00017,0.0,0.01433]
[1778893142985,65.1,79047.11,102.7,-0.00017,0.0,0.01417]
[1778893155069,65.1,79047.15,102.7,-0.00017,0.0,0.01416]
[1778893159097,65.1,79054.23,102.7,-0.00016,0.0,0.01392]
[1778893164132,65.1,79054.23,102.7,-0.00016,0.0,0.01392]
[1778893170174,65.1,79054.35,102.7,-0.00016,0.0,0.01392]
[1778893171181,65.1,79054.42,102.7,-0.00016,0.0,0.01369]
[1778893177223,65.1,79054.43,102.7,-0.00016,0.0,0.01369]
[1778893185279,65.1,79054.48,102.7,-0.00016,0.0,0.01368]
[1778893190314,65.1,79060.97,102.7,-0.00016,0.0,0.01347]
[1778893195349,65.1,79065.4,102.7,-0.00015,0.0,0.01332]
[1778893199377,65.1,79072.68,102.7,-0.00015,0.0,0.01308]
[1778893204412,65.1,79073.6,102.7,-0.00015,0.0,0.01305]
[1778893210454,65.1,79075.42,102.7,-0.00015,0.0,0.013]
[1778893224552,65.1,79075.43,102.7,-0.00015,0.0,0.013]
[1778893232609,65.1,79074.86,102.7,-0.00015,0.0,0.0128]
[1778893239658,65.1,79074.7,102.7,-0.00015,0.0,0.0128]
[1778893245700,65.1,79075.65,102.7,-0.00015,0.0,0.01277]
[1778893256777,65.1,79075.67,102.7,-0.00015,0.0,0.01277]
[1778893261812,65.1,79075.7,102.7,-0.00015,0.0,0.01277]
[1778893267854,65.1,79076.09,102.7,-0.00015,0.0,0.01276]
[1778893272889,65.1,79075.6,102.7,-0.00015,0.0,0.01277]
[1778893277924,65.1,79075.7,102.7,-0.00015,0.0,0.01277]
[1778893289001,65.1,79075.72,102.7,-0.00015,0.0,0.01277]
[1778893291015,65.1,79075.65,102.7,-0.00015,0.0,0.01256]
[1778893296054,65.1,79069.25,102.7,-0.00015,0.0,0.01276]
[1778893301089,65.1,79067.54,102.7,-0.00015,0.0,0.01282]
[1778893306124,65.1,79066.27,102.7,-0.00015,0.0,0.01286]
[1778893311159,65.1,79065.93,102.7,-0.00015,0.0,0.01287]
[1778893316194,65.1,79065.06,102.7,-0.00015,0.0,0.01289]
[1778893321229,65.1,79065.17,102.7,-0.00015,0.0,0.01289]
[1778893326264,65.1,79066.34,102.7,-0.00015,0.0,0.01285]
[1778893331299,65.1,79067.06,102.7,-0.00015,0.0,0.01283]
[1778893336334,65.1,79067.25,102.7,-0.00015,0.0,0.01283]
[1778893342376,65.1,79067.18,102.7,-0.00015,0.0,0.01283]
[1778893350432,65.1,79067.42,102.7,-0.00015,0.0,0.01282]
[1778893351439,65.1,79067.5,102.7,-0.00015,0.0,0.0126]
[1778893356477,65.1,79068.61,102.7,-0.00015,0.0,0.01257]
[1778893361512,65.1,79067.97,102.7,-0.00015,0.0,0.01259]
[1778893366547,65.1,79067.67,102.7,-0.00015,0.0,0.0126]
[1778893373596,65.1,79067.54,102.7,-0.00015,0.0,0.0126]
[1778893378631,65.1,79067.54,102.7,-0.00015,0.0,0.0126]
[1778893384673,65.1,79068.05,102.7,-0.00015,0.0,0.01259]
[1778893392729,65.1,79067.54,102.7,-0.00015,0.0,0.0126]
[1778893406827,65.1,79067.7,102.7,-0.00015,0.0,0.0126]
[1778893412869,65.1,79066.84,102.7,-0.00014,0.0,0.01241]
[1778893417904,65.1,79066.9,102.7,-0.00014,0.0,0.01241]
[1778893422939,65.1,79066.32,102.7,-0.00014,0.0,0.01243]
[1778893427974,65.1,79066.4,102.7,-0.00014,0.0,0.01243]
[1778893429322,65.1,79066.46,102.7,-0.00014,0.0,0.01242]
[1778893430319,65.1,79066.46,102.7,-0.00014,0.0,0.01242]
[1778893441065,65.1,79055.25,102.7,-0.00015,0.0,0.01278]
[1778893446100,65.1,79057.28,102.7,-0.00015,0.0,0.01271]
[1778893451135,65.1,79055.35,102.7,-0.00015,0.0,0.01277]
[1778893457177,65.1,79055.61,102.7,-0.00015,0.0,0.01276]
[1778893462213,65.1,79055.05,102.7,-0.00015,0.0,0.01278]
[1778893467247,65.1,79054.43,102.7,-0.00015,0.0,0.0128]
[1778893471275,65.1,79056.56,102.7,-0.00015,0.0,0.01252]
[1778893476313,65.1,79060.42,102.7,-0.00014,0.0,0.0124]
[1778893478327,65.1,79073.81,102.7,-0.00014,0.0,0.01199]
[1778893480341,65.1,79085.46,102.7,-0.00013,0.0,0.01165]
[1778893481348,65.1,79096.31,102.7,-0.00013,0.0,0.01134]
[1778893486383,65.1,79095.85,102.7,-0.00013,0.0,0.01135]
[1778893491418,65.1,79096.24,102.7,-0.00013,0.0,0.01134]
[1778893494440,65.1,79078.61,102.7,-0.00014,0.0,0.01185]
[1778893495446,65.1,79063.68,102.7,-0.00014,0.0,0.0123]
[1778893499474,65.1,79073.96,102.7,-0.00014,0.0,0.01199]
[1778893502496,65.1,79080.95,102.7,-0.00014,0.0,0.01178]
[1778893508538,65.1,79080.68,102.7,-0.00014,0.0,0.01179]
[1778893515587,65.1,79081.36,102.7,-0.00014,0.0,0.01177]
[1778893520622,65.1,79080.99,102.7,-0.00014,0.0,0.01178]
[1778893525657,65.1,79080.34,102.7,-0.00014,0.0,0.0118]
[1778893530692,65.1,79080.74,102.7,-0.00014,0.0,0.01179]
[1778893531699,65.1,79081.04,102.7,-0.00013,0.0,0.01158]
[1778893536734,65.1,79081.56,102.7,-0.00013,0.0,0.01156]
[1778893541769,65.1,79081.49,102.7,-0.00013,0.0,0.01157]
[1778893546804,65.1,79083.63,102.7,-0.00013,0.0,0.0115]
[1778893551839,65.1,79083.69,102.7,-0.00013,0.0,0.0115]
[1778893558888,65.1,79083.25,102.7,-0.00013,0.0,0.01151]
[1778893563926,65.1,79082.13,102.7,-0.00013,0.0,0.01155]
[1778893568969,65.1,79085.08,102.7,-0.00013,0.0,0.01146]
[1778893574004,65.1,79087.86,102.7,-0.00013,0.0,0.01138]
[1778893579040,65.1,79083.55,102.7,-0.00013,0.0,0.01151]
[1778893584075,65.1,79084.43,102.7,-0.00013,0.0,0.01148]
[1778893589111,65.1,79085.2,102.7,-0.00013,0.0,0.01146]
[1778893591124,65.1,79084.47,102.7,-0.00013,0.0,0.01128]
[1778893597605,65.1,79084.54,102.7,-0.00013,0.0,0.01128]
[1778893597685,65.1,79084.54,102.7,-0.00013,0.0,0.01128]
[1778893603208,65.1,79088.9,102.7,-0.00013,0.0,0.01116]
[1778893608243,65.1,79089.37,102.7,-0.00013,0.0,0.01114]
[1778893613278,65.1,79089.32,102.7,-0.00013,0.0,0.01115]
[1778893618313,65.1,79089.31,102.7,-0.00013,0.0,0.01115]
[1778893623348,65.1,79089.29,102.7,-0.00013,0.0,0.01115]
[1778893628383,65.1,79088.77,102.7,-0.00013,0.0,0.01116]
[1778893639467,65.1,79087.76,102.7,-0.00013,0.0,0.01119]
[1778893648529,65.1,79087.92,102.7,-0.00013,0.0,0.01119]
[1778893651550,65.1,79087.92,102.7,-0.00013,0.0,0.01099]
[1778893658599,65.1,79088.31,102.7,-0.00013,0.0,0.01098]
[1778893669676,65.1,79088.74,102.7,-0.00013,0.0,0.01097]
[1778893676725,65.1,79088.83,102.7,-0.00013,0.0,0.01097]
[1778893681760,65.1,79093.59,102.7,-0.00013,0.0,0.01084]
[1778893683774,65.1,79100.54,102.7,-0.00012,0.0,0.01065]
[1778893690824,65.1,79103.81,102.7,-0.00012,0.0,0.01056]
[1778893695859,65.1,79102.46,102.7,-0.00012,0.0,0.0106]
[1778893701901,65.1,79102.41,102.7,-0.00012,0.0,0.0106]
[1778893713989,65.1,79101.99,102.7,-0.00012,0.0,0.01043]
[1778893721040,65.1,79096.03,102.7,-0.00012,0.0,0.01058]
[1778893726075,65.1,79092.42,102.7,-0.00012,0.0,0.01068]
[1778893731110,65.1,79093.21,102.7,-0.00012,0.0,0.01066]
[1778893736145,65.1,79092.45,102.7,-0.00012,0.0,0.01068]
[1778893741180,65.1,79092.72,102.7,-0.00012,0.0,0.01067]
[1778893747222,65.1,79092.55,102.7,-0.00012,0.0,0.01068]
[1778893752257,65.1,79089.47,102.7,-0.00012,0.0,0.01076]
[1778893760313,65.1,79090.89,102.7,-0.00012,0.0,0.01072]
[1778893771394,65.1,79091.24,102.7,-0.00012,0.0,0.01053]
[1778893783479,65.1,79091.27,102.7,-0.00012,0.0,0.01053]
[1778893788513,65.1,79093.57,102.7,-0.00012,0.0,0.01047]
[1778893793548,65.1,79092.41,102.7,-0.00012,0.0,0.0105]
[1778893798583,65.1,79092.36,102.7,-0.00012,0.0,0.0105]
[1778893803618,65.1,79091.17,102.7,-0.00012,0.0,0.01053]
[1778893816709,65.1,79091.89,102.7,-0.00012,0.0,0.01051]
[1778893816709,65.1,79091.89,102.7,-0.00012,0.0,0.01051]
[1778893825773,65.1,79091.91,102.7,-0.00012,0.0,0.01051]
[1778893831815,65.1,79091.95,102.7,-0.00012,0.0,0.01033]
[1778893841885,65.1,79091.95,102.7,-0.00012,0.0,0.01033]
[1778893847927,65.1,79091.64,102.7,-0.00012,0.0,0.01033]
[1778893850948,65.1,79085.63,102.7,-0.00012,0.0,0.01049]
[1778893855983,65.1,79080.36,102.7,-0.00012,0.0,0.01063]
[1778893861021,65.1,79077.22,102.7,-0.00012,0.0,0.01072]
[1778893867063,65.1,79077.26,102.7,-0.00012,0.0,0.01072]
[1778893872098,65.1,79075.03,102.7,-0.00013,0.0,0.01078]
[1778893877134,65.1,79074.73,102.7,-0.00013,0.0,0.01079]
[1778893887204,65.1,79074.73,102.7,-0.00013,0.0,0.01079]
[1778893896267,65.1,79070.29,102.7,-0.00012,0.0,0.01072]
[1778893904327,65.1,79065.05,102.7,-0.00013,0.0,0.01086]
[1778893905334,65.1,79070.93,102.7,-0.00012,0.0,0.0107]
[1778893906341,65.1,79078.02,102.7,-0.00012,0.0,0.01051]
[1778893911376,65.1,79080.57,102.7,-0.00012,0.0,0.01044]
[1778893916411,65.1,79081.26,102.7,-0.00012,0.0,0.01042]
[1778893921446,65.1,79079.89,102.7,-0.00012,0.0,0.01046]
[1778893927489,65.1,79081.4,102.7,-0.00012,0.0,0.01042]
[1778893932524,65.1,79081.26,102.7,-0.00012,0.0,0.01042]
[1778893939573,65.1,79081.46,102.7,-0.00012,0.0,0.01042]
[1778893949643,65.1,79081.46,102.7,-0.00012,0.0,0.01042]
[1778893952664,65.1,79081.5,102.7,-0.00012,0.0,0.01024]
[1778893960720,65.1,79082.12,102.7,-0.00012,0.0,0.01022]
[1778893972807,65.1,79082.98,102.7,-0.00012,0.0,0.0102]
[1778893977842,65.1,79082.82,102.7,-0.00012,0.0,0.0102]
[1778893985898,65.1,79082.86,102.7,-0.00012,0.0,0.0102]
[1778893990933,65.1,79083.91,102.7,-0.00012,0.0,0.01017]
[1778893995968,65.1,79084.66,102.7,-0.00012,0.0,0.01015]
[1778894002010,65.1,79084.62,102.7,-0.00012,0.0,0.01015]
[1778894007045,65.1,79084.1,102.7,-0.00012,0.0,0.01017]
[1778894011073,65.1,79084.03,102.7,-0.00012,0.0,0.00999]
[1778894016108,65.1,79084.11,102.7,-0.00012,0.0,0.00999]
[1778894026198,65.1,79083.97,102.7,-0.00012,0.0,0.00999]
[1778894034254,65.1,79082.97,102.7,-0.00012,0.0,0.01002]
[1778894042310,65.1,79082.3,102.7,-0.00012,0.0,0.01003]
[1778894047345,65.1,79082.7,102.7,-0.00012,0.0,0.01002]
[1778894052380,65.1,79085.21,102.7,-0.00012,0.0,0.00996]
[1778894059429,65.1,79085.39,102.7,-0.00012,0.0,0.00996]
[1778894067485,65.1,79085.81,102.7,-0.00012,0.0,0.00994]
[1778894072520,65.1,79085.77,102.7,-0.00011,0.0,0.00977]
[1778894079569,65.1,79085.71,102.7,-0.00011,0.0,0.00977]
[1778894093668,65.1,79086.12,102.7,-0.00011,0.0,0.00976]
[1778894098705,65.1,79100.08,102.7,-0.00011,0.0,0.00942]
[1778894099712,65.1,79106.19,102.7,-0.00011,0.0,0.00927]
[1778894104747,65.1,79107.31,102.7,-0.00011,0.0,0.00924]
[1778894109782,65.1,79107.42,102.7,-0.00011,0.0,0.00924]
[1778894112806,65.1,79097.19,102.7,-0.00011,0.0,0.00949]
[1778894118847,65.1,79094.54,102.7,-0.00011,0.0,0.00955]
[1778894124889,65.1,79089.01,102.7,-0.00011,0.0,0.00969]
[1778894129924,65.1,79089.5,102.7,-0.00011,0.0,0.00968]
[1778894132945,65.1,79089.21,102.7,-0.00011,0.0,0.00951]
[1778894138987,65.1,79088.81,102.7,-0.00011,0.0,0.00952]
[1778894144022,65.1,79088.55,102.7,-0.00011,0.0,0.00953]
[1778894149058,65.1,79088.35,102.7,-0.00011,0.0,0.00953]
[1778894156107,65.1,79088.42,102.7,-0.00011,0.0,0.00953]
[1778894160135,65.1,79079.11,102.7,-0.00011,0.0,0.00976]
[1778894168191,65.1,79078.2,102.7,-0.00011,0.0,0.00978]
[1778894175242,65.1,79081.74,102.7,-0.00011,0.0,0.00969]
[1778894180277,65.1,79080.26,102.7,-0.00011,0.0,0.00973]
[1778894185312,65.1,79080.37,102.7,-0.00011,0.0,0.00973]
[1778894190347,65.1,79083.33,102.7,-0.00011,0.0,0.00966]
[1778894191354,65.1,79083.42,102.7,-0.00011,0.0,0.00948]
[1778894197396,65.1,79083.75,102.7,-0.00011,0.0,0.00947]
[1778894200417,65.1,79077.09,102.7,-0.00011,0.0,0.00964]
[1778894206497,65.1,79074.54,102.7,-0.00011,0.0,0.0097]
[1778894208603,65.1,79075.72,102.7,-0.00011,0.0,0.00967]
[1778894209131,65.1,79075.36,102.7,-0.00011,0.0,0.00968]
[1778894214556,65.1,79075.5,102.7,-0.00011,0.0,0.00968]
[1778894219591,65.1,79076.58,102.7,-0.00011,0.0,0.00965]
[1778894229661,65.1,79076.7,102.7,-0.00011,0.0,0.00965]
[1778894238724,65.1,79077.09,102.7,-0.00011,0.0,0.00964]
[1778894251815,65.1,79076.52,102.7,-0.00011,0.0,0.00948]
[1778894258864,65.1,79075.94,102.7,-0.00011,0.0,0.00949]
[1778894269941,65.1,79076.0,102.7,-0.00011,0.0,0.00949]
[1778894275983,65.1,79075.7,102.7,-0.00011,0.0,0.0095]
[1778894281018,65.1,79074.95,102.7,-0.00011,0.0,0.00952]
[1778894286053,65.1,79067.02,102.7,-0.00011,0.0,0.00971]
[1778894292096,65.1,79062.83,102.7,-0.00011,0.0,0.00982]
[1778894297131,65.1,79061.3,102.7,-0.00011,0.0,0.00986]
[1778894302166,65.1,79061.2,102.7,-0.00011,0.0,0.00986]
[1778894307201,65.1,79065.58,102.7,-0.00011,0.0,0.00975]
[1778894311229,65.1,79069.93,102.7,-0.00011,0.0,0.00947]
[1778894316264,65.1,79071.23,102.7,-0.00011,0.0,0.00944]
[1778894322306,65.1,79074.02,102.7,-0.00011,0.0,0.00937]
[1778894327341,65.1,79075.53,102.7,-0.00011,0.0,0.00933]
[1778894341439,65.1,79075.84,102.7,-0.00011,0.0,0.00932]
[1778894346474,65.1,79077.56,102.7,-0.00011,0.0,0.00928]
[1778894347481,65.1,79084.11,102.7,-0.00011,0.0,0.00913]
[1778894349495,65.1,79095.27,102.7,-0.0001,0.0,0.00887]
[1778894352516,65.1,79102.48,102.7,-0.0001,0.0,0.0087]
[1778894357551,65.1,79100.78,102.7,-0.0001,0.0,0.00874]
[1778894363595,65.1,79103.87,102.7,-0.0001,0.0,0.00867]
[1778894368629,65.1,79101.55,102.7,-0.0001,0.0,0.00872]
[1778894376685,65.1,79101.48,102.7,-0.0001,0.0,0.00856]
[1778894381720,65.1,79101.05,102.7,-0.0001,0.0,0.00857]
[1778894388769,65.1,79101.3,102.7,-0.0001,0.0,0.00857]
[1778894396825,65.1,79093.69,102.7,-0.0001,0.0,0.00874]
[1778894397832,65.1,79087.73,102.7,-0.0001,0.0,0.00888]
[1778894402867,65.1,79086.29,102.7,-0.0001,0.0,0.00891]
[1778894407902,65.1,79089.46,102.7,-0.0001,0.0,0.00884]
[1778894409916,65.1,79097.17,102.7,-0.0001,0.0,0.00866]
[1778894414951,65.1,79097.84,102.7,-0.0001,0.0,0.00865]
[1778894419986,65.1,79102.12,102.7,-0.0001,0.0,0.00855]
[1778894427042,65.1,79100.92,102.7,-0.0001,0.0,0.00858]
[1778894431073,65.1,79100.09,102.7,-0.0001,0.0,0.00844]
[1778894436108,65.1,79100.19,102.7,-0.0001,0.0,0.00844]
[1778894441143,65.1,79101.26,102.7,-0.0001,0.0,0.00841]
[1778894446178,65.1,79099.69,102.7,-0.0001,0.0,0.00845]
[1778894451213,65.1,79101.66,102.7,-0.0001,0.0,0.0084]
[1778894456248,65.1,79102.22,102.7,-0.0001,0.0,0.00839]
[1778894462291,65.1,79102.53,102.7,-0.0001,0.0,0.00838]
[1778894470347,65.1,79105.42,102.7,-0.0001,0.0,0.00832]
[1778894480417,65.1,79104.86,102.7,-0.0001,0.0,0.00833]
[1778894485452,65.1,79106.03,102.7,-0.0001,0.0,0.00831]
[1778894490487,65.1,79108.49,102.7,-0.0001,0.0,0.00825]
[1778894491494,65.1,79109.29,102.7,-9e-05,0.0,0.00808]
[1778894497536,65.1,79109.44,102.7,-9e-05,0.0,0.00808]
[1778894505592,65.1,79109.1,102.7,-9e-05,0.0,0.00809]
[1778894510627,65.1,79109.13,102.7,-9e-05,0.0,0.00809]
[1778894515662,65.1,79110.02,102.7,-9e-05,0.0,0.00807]
[1778894524725,65.1,79110.06,102.7,-9e-05,0.0,0.00807]
[1778894529760,65.1,79110.06,102.7,-9e-05,0.0,0.00807]
[1778894534795,65.1,79110.84,102.7,-9e-05,0.0,0.00805]
[1778894544865,65.1,79110.5,102.7,-9e-05,0.0,0.00806]
[1778894549900,65.1,79100.65,102.7,-0.0001,0.0,0.00827]
[1778894554936,65.1,79098.14,102.7,-9e-05,0.0,0.00817]
[1778894556950,65.1,79116.59,102.7,-9e-05,0.0,0.00778]
[1778894561985,65.1,79116.4,102.7,-9e-05,0.0,0.00779]
[1778894568027,65.1,79115.78,102.7,-9e-05,0.0,0.0078]
[1778894573062,65.1,79114.73,102.7,-9e-05,0.0,0.00782]
[1778894578098,65.1,79114.37,102.7,-9e-05,0.0,0.00783]
[1778894584140,65.1,79114.56,102.7,-9e-05,0.0,0.00782]
[1778894589176,65.1,79111.56,102.7,-9e-05,0.0,0.00789]
[1778894603274,65.1,79109.52,102.7,-9e-05,0.0,0.00793]
[1778894608309,65.1,79109.76,102.7,-9e-05,0.0,0.00792]
[1778894615358,65.1,79109.61,102.7,-9e-05,0.0,0.00778]
[1778894620393,65.1,79106.89,102.7,-9e-05,0.0,0.00784]
[1778894625428,65.1,79106.29,102.7,-9e-05,0.0,0.00785]
[1778894630463,65.1,79104.51,102.7,-9e-05,0.0,0.00788]
[1778894635498,65.1,79103.79,102.7,-9e-05,0.0,0.0079]
[1778894642547,65.1,79103.49,102.7,-9e-05,0.0,0.00791]
[1778894647582,65.1,79104.23,102.7,-9e-05,0.0,0.00789]
[1778894652617,65.1,79099.57,102.7,-9e-05,0.0,0.00799]
[1778894657652,65.1,79099.3,102.7,-9e-05,0.0,0.00799]
[1778894662687,65.1,79098.16,102.7,-9e-05,0.0,0.00802]
[1778894667722,65.1,79097.27,102.7,-9e-05,0.0,0.00804]
[1778894671750,65.1,79099.39,102.7,-9e-05,0.0,0.00784]
[1778894676785,65.1,79102.62,102.7,-9e-05,0.0,0.00778]
[1778894681820,65.1,79101.72,102.7,-9e-05,0.0,0.00779]
[1778894687862,65.1,79099.17,102.7,-9e-05,0.0,0.00785]
[1778894692897,65.1,79098.72,102.7,-9e-05,0.0,0.00786]
[1778894696925,65.1,79088.69,102.7,-9e-05,0.0,0.00807]
[1778894697940,65.1,79080.76,102.7,-0.0001,0.0,0.00824]
[1778894701961,65.1,79068.99,102.7,-0.0001,0.0,0.0085]
[1778894706996,65.1,79067.08,102.7,-0.0001,0.0,0.00854]
[1778894712032,65.1,79065.6,102.7,-0.0001,0.0,0.00857]
[1778894719081,65.1,79064.72,102.7,-0.0001,0.0,0.00859]
[1778894724116,65.1,79063.87,102.7,-0.0001,0.0,0.00861]
[1778894733179,65.1,79063.91,102.7,-0.0001,0.0,0.00845]
[1778894739221,65.1,79064.21,102.7,-0.0001,0.0,0.00844]
[1778894753319,65.1,79064.19,102.7,-0.0001,0.0,0.00844]
[1778894761379,65.1,79062.31,102.7,-0.0001,0.0,0.00849]
[1778894766417,65.1,79062.05,102.7,-0.0001,0.0,0.00849]
[1778894771451,65.1,79062.12,102.7,-0.0001,0.0,0.00849]
[1778894777493,65.1,79061.24,102.7,-0.0001,0.0,0.00851]
[1778894782528,65.1,79062.64,102.7,-0.0001,0.0,0.00848]
[1778894787563,65.1,79062.57,102.7,-0.0001,0.0,0.00848]
[1778894793605,65.1,79064.11,102.7,-0.0001,0.0,0.00829]
[1778894799647,65.1,79063.33,102.7,-0.0001,0.0,0.00831]
[1778894804683,65.1,79063.02,102.7,-0.0001,0.0,0.00831]
[1778894816767,65.1,79062.56,102.7,-0.0001,0.0,0.00832]
[1778894819604,65.1,79062.08,102.7,-0.0001,0.0,0.00833]
[1778894820697,65.1,79062.08,102.7,-0.0001,0.0,0.00833]
[1778894825831,65.1,79060.41,102.7,-0.0001,0.0,0.00837]
[1778894837914,65.1,79059.39,102.7,-0.0001,0.0,0.00839]
[1778894842949,65.1,79059.36,102.7,-0.0001,0.0,0.00839]
[1778894854026,65.1,79059.37,102.7,-0.0001,0.0,0.00824]
[1778894856040,65.1,79050.97,102.7,-0.0001,0.0,0.00842]
[1778894861075,65.1,79046.61,102.7,-0.0001,0.0,0.00852]
[1778894866110,65.1,79045.18,102.7,-0.0001,0.0,0.00855]
[1778894869131,65.1,79038.35,102.7,-0.0001,0.0,0.0087]
[1778894874166,65.1,79038.27,102.7,-0.0001,0.0,0.00871]
[1778894880208,65.1,79037.77,102.7,-0.0001,0.0,0.00872]
[1778894885243,65.1,79030.18,102.7,-0.0001,0.0,0.00889]
[1778894890278,65.1,79024.98,102.7,-0.00011,0.0,0.00902]
[1778894891285,65.1,79012.84,102.7,-0.00011,0.0,0.00931]
[1778894892292,65.1,79007.1,102.7,-0.00011,0.0,0.00945]
[1778894897327,65.1,79004.22,102.7,-0.00011,0.0,0.00952]
[1778894902362,65.1,79004.11,102.7,-0.00011,0.0,0.00952]
[1778894908405,65.1,79003.96,102.7,-0.00011,0.0,0.00953]
[1778894911425,65.1,79003.86,102.7,-0.00011,0.0,0.00935]
[1778894913439,65.1,78998.09,102.7,-0.00011,0.0,0.0095]
[1778894918474,65.1,78997.7,102.7,-0.00011,0.0,0.0095]
[1778894922502,65.1,79003.41,102.7,-0.00011,0.0,0.00936]
[1778894930558,65.1,79006.31,102.7,-0.00011,0.0,0.00929]
[1778894936600,65.1,79008.1,102.7,-0.00011,0.0,0.00925]
[1778894942642,65.1,79009.8,102.7,-0.00011,0.0,0.00921]
[1778894947677,65.1,79014.76,102.7,-0.00011,0.0,0.00909]
[1778894951705,65.1,79020.48,102.7,-0.00011,0.0,0.00895]
[1778894956740,65.1,79012.21,102.7,-0.00011,0.0,0.00915]
[1778894961778,65.1,79012.17,102.7,-0.00011,0.0,0.00915]
[1778894966810,65.1,79010.45,102.7,-0.00011,0.0,0.00919]
[1778894972852,65.1,79010.1,102.7,-0.00011,0.0,0.00903]
[1778894977887,65.1,79010.51,102.7,-0.00011,0.0,0.00902]
[1778894982922,65.1,79011.07,102.7,-0.00011,0.0,0.00901]
[1778894987957,65.1,79008.18,102.7,-0.00011,0.0,0.00908]
[1778894992992,65.1,79007.08,102.7,-0.00011,0.0,0.0091]
[1778894997020,65.1,79000.47,102.7,-0.00011,0.0,0.00926]
[1778895002072,65.1,78998.8,102.7,-0.00011,0.0,0.0093]
[1778895008116,65.1,78999.45,102.7,-0.00011,0.0,0.00929]
[1778895013151,65.1,79000.51,102.7,-0.00011,0.0,0.00926]
[1778895018186,65.1,79000.9,102.7,-0.00011,0.0,0.00925]
[1778895026242,65.1,79001.44,102.7,-0.00011,0.0,0.00924]
[1778895031278,65.1,79001.98,102.7,-0.00011,0.0,0.00905]
[1778895044374,65.1,79003.05,102.7,-0.00011,0.0,0.00903]
[1778895052430,65.1,79007.67,102.7,-0.00011,0.0,0.00892]
[1778895057466,65.1,79007.99,102.7,-0.00011,0.0,0.00891]
[1778895062501,65.1,79016.69,102.7,-0.0001,0.0,0.00871]
[1778895063508,65.1,79030.01,102.7,-0.0001,0.0,0.00841]
[1778895072572,65.1,79034.8,102.7,-0.0001,0.0,0.0083]
[1778895077607,65.1,79034.66,102.7,-0.0001,0.0,0.0083]
[1778895083651,65.1,79034.62,102.7,-0.0001,0.0,0.00831]
[1778895088686,65.1,79034.72,102.7,-0.0001,0.0,0.0083]
[1778895093721,65.1,79034.7,102.7,-0.0001,0.0,0.00815]
[1778895098762,65.1,79034.43,102.7,-0.0001,0.0,0.00815]
[1778895103797,65.1,79032.95,102.7,-0.0001,0.0,0.00818]
[1778895108833,65.1,79033.98,102.7,-0.0001,0.0,0.00816]
[1778895116889,65.1,79033.81,102.7,-0.0001,0.0,0.00817]
[1778895122931,65.1,79033.77,102.7,-0.0001,0.0,0.00817]
[1778895128973,65.1,79033.57,102.7,-0.0001,0.0,0.00817]
[1778895136023,65.1,79033.89,102.7,-0.0001,0.0,0.00816]
[1778895141058,65.1,79034.1,102.7,-0.0001,0.0,0.00816]
[1778895146093,65.1,79034.06,102.7,-0.0001,0.0,0.00816]
[1778895152135,65.1,79033.09,102.7,-9e-05,0.0,0.00803]
[1778895157170,65.1,79031.41,102.7,-9e-05,0.0,0.00806]
[1778895163212,65.1,79029.77,102.7,-0.0001,0.0,0.0081]
[1778895168248,65.1,79022.97,102.7,-0.0001,0.0,0.00825]
[1778895173283,65.1,79020.38,102.7,-0.0001,0.0,0.0083]
[1778895178318,65.1,79017.71,102.7,-0.0001,0.0,0.00836]
[1778895180332,65.1,79011.33,102.7,-0.0001,0.0,0.0085]
[1778895181339,65.1,79005.3,102.7,-0.0001,0.0,0.00864]
[1778895186374,65.1,79001.84,102.7,-0.0001,0.0,0.00872]
[1778895191409,65.1,78998.08,102.7,-0.0001,0.0,0.00881]
[1778895194430,65.1,78991.75,102.7,-0.00011,0.0,0.00896]
[1778895199465,65.1,78990.7,102.7,-0.00011,0.0,0.00898]
[1778895204500,65.1,78988.92,102.7,-0.00011,0.0,0.00902]
[1778895209535,65.1,78990.15,102.7,-0.00011,0.0,0.00899]
[1778895211553,65.1,78990.34,102.7,-0.0001,0.0,0.00882]
[1778895216588,65.1,78991.26,102.7,-0.0001,0.0,0.0088]
[1778895222630,65.1,78991.46,102.7,-0.0001,0.0,0.00879]
[1778895228672,65.1,78991.13,102.7,-0.0001,0.0,0.0088]
[1778895235369,65.1,78991.34,102.7,-0.0001,0.0,0.0088]
[1778895241765,65.1,78990.49,102.7,-0.0001,0.0,0.00882]
[1778895243339,65.1,78993.21,102.7,-0.0001,0.0,0.00875]
[1778895244494,65.1,78996.54,102.7,-0.0001,0.0,0.00868]
[1778895249822,65.1,78996.74,102.7,-0.0001,0.0,0.00867]
[1778895252847,65.1,79006.98,102.7,-0.0001,0.0,0.00844]
[1778895258889,65.1,79006.13,102.7,-0.0001,0.0,0.00846]
[1778895266945,65.1,79006.91,102.7,-0.0001,0.0,0.00844]
[1778895271980,65.1,79008.16,102.7,-0.0001,0.0,0.00825]
[1778895280036,65.1,79008.07,102.7,-0.0001,0.0,0.00826]
[1778895285071,65.1,79011.74,102.7,-0.0001,0.0,0.00818]
[1778895293127,65.1,79013.45,102.7,-0.0001,0.0,0.00814]
[1778895298162,65.1,79013.21,102.7,-0.0001,0.0,0.00814]
[1778895312260,65.1,79013.11,102.7,-0.0001,0.0,0.00815]
[1778895319309,65.1,79012.16,102.7,-0.0001,0.0,0.00817]
[1778895327365,65.1,79011.56,102.7,-0.0001,0.0,0.00818]
[1778895331393,65.1,79012.15,102.7,-9e-05,0.0,0.00801]
[1778895339449,65.1,79011.88,102.7,-9e-05,0.0,0.00802]
[1778895345491,65.1,79012.51,102.7,-9e-05,0.0,0.008]
[1778895350526,65.1,79012.52,102.7,-9e-05,0.0,0.008]
[1778895356568,65.1,79013.4,102.7,-9e-05,0.0,0.00798]
[1778895361603,65.1,79014.0,102.7,-9e-05,0.0,0.00797]
[1778895366639,65.1,79013.91,102.7,-9e-05,0.0,0.00797]
[1778895372681,65.1,79013.85,102.7,-9e-05,0.0,0.00797]
[1778895378723,65.1,79014.0,102.7,-9e-05,0.0,0.00797]
[1778895383758,65.1,79014.0,102.7,-9e-05,0.0,0.00797]
[1778895390807,65.1,79013.65,102.7,-9e-05,0.0,0.00798]
[1778895392821,65.1,79013.81,102.7,-9e-05,0.0,0.00782]
[1778895402891,65.1,79013.8,102.7,-9e-05,0.0,0.00782]
[1778895407926,65.1,79013.49,102.7,-9e-05,0.0,0.00783]
[1778895412962,65.1,79013.69,102.7,-9e-05,0.0,0.00782]
[1778895417996,65.1,79011.86,102.7,-9e-05,0.0,0.00786]
[1778895423034,65.1,79011.86,102.7,-9e-05,0.0,0.00786]
[1778895430601,65.1,79012.12,102.7,-9e-05,0.0,0.00786]
[1778895430634,65.1,79012.12,102.7,-9e-05,0.0,0.00786]
[1778895444183,65.1,79012.09,102.7,-9e-05,0.0,0.00786]
[1778895449218,65.1,79003.83,102.7,-9e-05,0.0,0.00803]
[1778895450225,65.1,78995.47,102.7,-0.0001,0.0,0.00821]
[1778895451233,65.1,78994.35,102.7,-0.0001,0.0,0.00808]
[1778895456267,65.1,78991.02,102.7,-0.0001,0.0,0.00815]
[1778895461302,65.1,78989.97,102.7,-0.0001,0.0,0.00818]
[1778895466337,65.1,78987.93,102.7,-0.0001,0.0,0.00822]
[1778895472380,65.1,78988.11,102.7,-0.0001,0.0,0.00822]
[1778895479428,65.1,78987.66,102.7,-0.0001,0.0,0.00823]
[1778895490505,65.1,78987.9,102.7,-0.0001,0.0,0.00822]
[1778895498561,65.1,78984.78,102.7,-0.0001,0.0,0.00829]
[1778895502589,65.1,78975.69,102.7,-0.0001,0.0,0.00849]
[1778895507625,65.1,78980.96,102.7,-0.0001,0.0,0.00838]
[1778895511653,65.1,78983.86,102.7,-0.0001,0.0,0.00815]
[1778895516688,65.1,78985.23,102.7,-0.0001,0.0,0.00812]
[1778895519709,65.1,78992.4,102.7,-9e-05,0.0,0.00797]
[1778895524744,65.1,78998.96,102.7,-9e-05,0.0,0.00783]
[1778895529779,65.1,79004.63,102.7,-9e-05,0.0,0.00771]
[1778895534814,65.1,79004.69,102.7,-9e-05,0.0,0.00771]
[1778895540856,65.1,79005.15,102.7,-9e-05,0.0,0.0077]
[1778895541863,65.1,79010.77,102.7,-9e-05,0.0,0.00758]
[1778895546898,65.1,79009.0,102.7,-9e-05,0.0,0.00762]
[1778895552940,65.1,79008.82,102.7,-9e-05,0.0,0.00762]
[1778895558982,65.1,79010.65,102.7,-9e-05,0.0,0.00759]
[1778895564017,65.1,79010.8,102.7,-9e-05,0.0,0.00758]
[1778895565024,65.1,79003.45,102.7,-9e-05,0.0,0.00773]
[1778895570059,65.1,79004.65,102.7,-9e-05,0.0,0.00771]
[1778895571066,65.1,79005.41,102.7,-9e-05,0.0,0.00754]
[1778895576101,65.1,79007.3,102.7,-9e-05,0.0,0.0075]
[1778895581136,65.1,79003.17,102.7,-9e-05,0.0,0.00759]
[1778895582143,65.1,78995.61,102.7,-9e-05,0.0,0.00775]
[1778895587178,65.1,78995.77,102.7,-9e-05,0.0,0.00774]
[1778895593221,65.1,78995.33,102.7,-9e-05,0.0,0.00775]
[1778895598255,65.1,78996.53,102.7,-9e-05,0.0,0.00773]
[1778895603290,65.1,78997.81,102.7,-9e-05,0.0,0.0077]
[1778895610341,65.1,78998.51,102.7,-9e-05,0.0,0.00768]
[1778895616381,65.1,78998.47,102.7,-9e-05,0.0,0.00769]
[1778895623430,65.1,78998.51,102.7,-9e-05,0.0,0.00768]
[1778895628467,65.1,78997.63,102.7,-9e-05,0.0,0.0077]
[1778895631488,65.1,78997.97,102.7,-9e-05,0.0,0.00755]
[1778895637530,65.1,78998.51,102.7,-9e-05,0.0,0.00753]
[1778895644580,65.1,78998.94,102.7,-9e-05,0.0,0.00753]
[1778895651629,65.1,78999.61,102.7,-9e-05,0.0,0.00751]
[1778895656664,65.1,78994.07,102.7,-9e-05,0.0,0.00763]
[1778895661699,65.1,78991.61,102.7,-9e-05,0.0,0.00768]
[1778895666735,65.1,78992.71,102.7,-9e-05,0.0,0.00765]
[1778895672777,65.1,78993.34,102.7,-9e-05,0.0,0.00764]
[1778895677812,65.1,78991.6,102.7,-9e-05,0.0,0.00768]
[1778895682847,65.1,78993.25,102.7,-9e-05,0.0,0.00764]
[1778895687882,65.1,78990.06,102.7,-9e-05,0.0,0.00771]
[1778895692917,65.1,78989.95,102.7,-9e-05,0.0,0.00756]
[1778895693925,65.1,78995.53,102.7,-9e-05,0.0,0.00745]
[1778895701005,65.1,78998.11,102.7,-9e-05,0.0,0.0074]
[1778895707048,65.1,78997.67,102.7,-9e-05,0.0,0.0074]
[1778895715104,65.1,78997.09,102.7,-9e-05,0.0,0.00742]
[1778895721146,65.1,78997.02,102.7,-9e-05,0.0,0.00742]
[1778895726181,65.1,78997.3,102.7,-9e-05,0.0,0.00741]
[1778895731220,65.1,78994.08,102.7,-9e-05,0.0,0.00748]
[1778895736256,65.1,78993.62,102.7,-9e-05,0.0,0.00749]
[1778895741291,65.1,78993.83,102.7,-9e-05,0.0,0.00748]
[1778895749349,65.1,78993.87,102.7,-9e-05,0.0,0.00748]
[1778895751363,65.1,78993.9,102.7,-9e-05,0.0,0.00733]
[1778895758412,65.1,78994.48,102.7,-9e-05,0.0,0.00732]
[1778895765461,65.1,78994.48,102.7,-9e-05,0.0,0.00732]
[1778895771504,65.1,78994.47,102.7,-9e-05,0.0,0.00732]
[1778895776539,65.1,78994.67,102.7,-9e-05,0.0,0.00732]
[1778895781574,65.1,78994.33,102.7,-9e-05,0.0,0.00732]
[1778895786609,65.1,78994.36,102.7,-9e-05,0.0,0.00732]
[1778895788623,65.1,79002.73,102.7,-8e-05,0.0,0.00716]
[1778895793658,65.1,79005.05,102.7,-8e-05,0.0,0.00711]
[1778895798693,65.1,79004.4,102.7,-8e-05,0.0,0.00713]
[1778895805742,65.1,79004.35,102.7,-8e-05,0.0,0.00713]
[1778895812794,65.1,78998.13,102.7,-8e-05,0.0,0.00711]
[1778895821854,65.1,78999.29,102.7,-8e-05,0.0,0.00708]
[1778895826889,65.1,78998.56,102.7,-8e-05,0.0,0.0071]
[1778895831924,65.1,78998.37,102.7,-8e-05,0.0,0.0071]
[1778895836959,65.1,78995.06,102.7,-8e-05,0.0,0.00716]
[1778895843001,65.1,78995.15,102.7,-8e-05,0.0,0.00716]
[1778895848036,65.1,78995.43,102.7,-8e-05,0.0,0.00716]
[1778895853071,65.1,78995.17,102.7,-8e-05,0.0,0.00716]
[1778895858106,65.1,78995.43,102.7,-8e-05,0.0,0.00716]
[1778895863141,65.1,78994.45,102.7,-8e-05,0.0,0.00718]
[1778895868176,65.1,78994.91,102.7,-8e-05,0.0,0.00717]
[1778895871197,65.1,78994.87,102.7,-8e-05,0.0,0.00703]
[1778895876234,65.1,78993.88,102.7,-8e-05,0.0,0.00704]
[1778895881269,65.1,78991.67,102.7,-8e-05,0.0,0.00709]
[1778895886304,65.1,78991.58,102.7,-8e-05,0.0,0.00709]
[1778895891339,65.1,78991.65,102.7,-8e-05,0.0,0.00709]
[1778895898388,65.1,78991.41,102.7,-8e-05,0.0,0.00709]
[1778895908459,65.1,78993.31,102.7,-8e-05,0.0,0.00706]
[1778895913494,65.1,78998.74,102.7,-8e-05,0.0,0.00695]
[1778895917522,65.1,79005.23,102.7,-8e-05,0.0,0.00683]
[1778895923565,65.1,79004.43,102.7,-8e-05,0.0,0.00684]
[1778895935649,65.1,79004.36,102.7,-8e-05,0.0,0.00671]
[1778895940685,65.1,79004.8,102.7,-8e-05,0.0,0.0067]
[1778895945720,65.1,78994.39,102.7,-8e-05,0.0,0.00689]
[1778895949748,65.1,79000.41,102.7,-8e-05,0.0,0.00678]
[1778895954783,65.1,79004.04,102.7,-8e-05,0.0,0.00671]
[1778895957804,65.1,79012.52,102.7,-8e-05,0.0,0.00656]
[1778895959818,65.1,79019.88,102.7,-8e-05,0.0,0.00643]
[1778895964854,65.1,79023.08,102.7,-8e-05,0.0,0.00637]
[1778895969889,65.1,79032.25,102.7,-7e-05,0.0,0.00621]
[1778895974924,65.1,79034.97,102.7,-7e-05,0.0,0.00617]
[1778895975931,65.1,79040.83,102.7,-7e-05,0.0,0.00607]
[1778895979959,65.1,79048.38,102.7,-7e-05,0.0,0.00594]
[1778895984994,65.1,79048.32,102.7,-7e-05,0.0,0.00594]
[1778895991036,65.1,79049.45,102.7,-7e-05,0.0,0.0058]
[1778895994063,65.1,79055.07,102.7,-7e-05,0.0,0.00571]
[1778895999098,65.1,79053.69,102.7,-7e-05,0.0,0.00574]
[1778896006147,65.1,79051.54,102.7,-7e-05,0.0,0.00577]
[1778896011183,65.1,79052.52,102.7,-7e-05,0.0,0.00576]
[1778896016218,65.1,79051.03,102.7,-7e-05,0.0,0.00578]
[1778896025281,65.1,79049.35,102.7,-7e-05,0.0,0.00581]
[1778896030316,65.1,79049.22,102.7,-7e-05,0.0,0.00581]
[1778896035351,65.1,79048.76,102.7,-7e-05,0.0,0.00582]
[1778896037365,65.1,79041.18,102.7,-7e-05,0.0,0.00594]
[1778896041600,65.1,79038.39,102.7,-7e-05,0.0,0.00598]
[1778896041677,65.1,79038.39,102.7,-7e-05,0.0,0.00598]
[1778896044415,65.1,79029.85,102.7,-7e-05,0.0,0.00613]
[1778896049450,65.1,79026.45,102.7,-7e-05,0.0,0.00619]
[1778896051464,65.1,79026.34,102.7,-7e-05,0.0,0.00606]
[1778896056499,65.1,79025.11,102.7,-7e-05,0.0,0.00608]
[1778896061534,65.1,79020.8,102.7,-7e-05,0.0,0.00615]
[1778896066569,65.1,79015.87,102.7,-7e-05,0.0,0.00624]
[1778896071604,65.1,79017.56,102.7,-7e-05,0.0,0.00621]
[1778896076639,65.1,79017.75,102.7,-7e-05,0.0,0.00621]
[1778896078653,65.1,79023.51,102.7,-7e-05,0.0,0.00611]
[1778896083688,65.1,79025.88,102.7,-7e-05,0.0,0.00607]
[1778896088724,65.1,79025.91,102.7,-7e-05,0.0,0.00607]
[1778896093759,65.1,79027.02,102.7,-7e-05,0.0,0.00605]
[1778896098794,65.1,79027.05,102.7,-7e-05,0.0,0.00605]
[1778896106850,65.1,79027.38,102.7,-7e-05,0.0,0.00604]
[1778896113899,65.1,79027.37,102.7,-7e-05,0.0,0.00592]
[1778896118934,65.1,79029.22,102.7,-7e-05,0.0,0.00589]
[1778896119946,65.1,79039.09,102.7,-7e-05,0.0,0.00573]
[1778896120951,65.1,79054.72,102.7,-6e-05,0.0,0.00549]
[1778896125986,65.1,79045.98,102.7,-7e-05,0.0,0.00562]
[1778896131021,65.1,79045.47,102.7,-7e-05,0.0,0.00563]
[1778896136056,65.1,79046.04,102.7,-7e-05,0.0,0.00562]
[1778896141091,65.1,79050.58,102.7,-7e-05,0.0,0.00555]
[1778896147133,65.1,79045.31,102.7,-7e-05,0.0,0.00563]
[1778896149147,65.1,79039.64,102.7,-7e-05,0.0,0.00572]
[1778896150303,65.1,79039.64,102.7,-7e-05,0.0,0.00572]
[1778896150450,65.1,79039.64,102.7,-7e-05,0.0,0.00572]
[1778896159217,65.1,79038.54,102.7,-7e-05,0.0,0.00574]
[1778896164252,65.1,79035.27,102.7,-7e-05,0.0,0.00579]
[1778896169287,65.1,79031.85,102.7,-7e-05,0.0,0.00585]
[1778896171301,65.1,79031.85,102.7,-7e-05,0.0,0.00573]
[1778896176337,65.1,79031.96,102.7,-7e-05,0.0,0.00572]
[1778896178350,65.1,79032.15,102.7,-7e-05,0.0,0.00572]
[1778896188420,65.1,79032.15,102.7,-7e-05,0.0,0.00572]
[1778896198491,65.1,79032.14,102.7,-7e-05,0.0,0.00572]
[1778896203526,65.1,79027.12,102.7,-7e-05,0.0,0.0058]
[1778896210576,65.1,79028.0,102.7,-7e-05,0.0,0.00579]
[1778896218632,65.1,79031.22,102.7,-7e-05,0.0,0.00574]
[1778896232730,65.1,79030.52,102.7,-7e-05,0.0,0.00563]
[1778896245821,65.1,79030.48,102.7,-7e-05,0.0,0.00563]
[1778896253877,65.1,79035.09,102.7,-7e-05,0.0,0.00556]
[1778896259920,65.1,79036.47,102.7,-7e-05,0.0,0.00553]
[1778896261936,65.1,79043.79,102.7,-6e-05,0.0,0.00542]
[1778896266972,65.1,79049.06,102.7,-6e-05,0.0,0.00534]
[1778896273015,65.1,79043.32,102.7,-6e-05,0.0,0.00543]
[1778896278050,65.1,79043.76,102.7,-6e-05,0.0,0.00542]
[1778896283085,65.1,79042.33,102.7,-6e-05,0.0,0.00544]
[1778896288120,65.1,79042.29,102.7,-6e-05,0.0,0.00545]
[1778896291141,65.1,79039.73,102.7,-6e-05,0.0,0.00537]
[1778896297183,65.1,79039.73,102.7,-6e-05,0.0,0.00537]
[1778896302218,65.1,79039.21,102.7,-6e-05,0.0,0.00538]
[1778896306246,65.1,79047.33,102.7,-6e-05,0.0,0.00526]
[1778896311282,65.1,79049.72,102.7,-6e-05,0.0,0.00522]
[1778896316317,65.1,79053.79,102.7,-6e-05,0.0,0.00516]
[1778896321352,65.1,79053.68,102.7,-6e-05,0.0,0.00516]
[1778896325381,65.1,79061.5,102.7,-6e-05,0.0,0.00505]
[1778896330416,65.1,79062.64,102.7,-6e-05,0.0,0.00503]
[1778896333437,65.1,79069.77,102.7,-6e-05,0.0,0.00493]
[1778896335451,65.1,79075.42,102.7,-6e-05,0.0,0.00486]
[1778896340486,65.1,79073.78,102.7,-6e-05,0.0,0.00488]
[1778896345521,65.1,79074.09,102.7,-6e-05,0.0,0.00487]
[1778896352571,65.1,79075.48,102.7,-6e-05,0.0,0.00475]
[1778896355591,65.1,79081.99,102.7,-5e-05,0.0,0.00467]
[1778896360626,65.1,79082.45,102.7,-5e-05,0.0,0.00466]
[1778896369690,65.1,79081.77,102.7,-5e-05,0.0,0.00467]
[1778896374725,65.1,79078.53,102.7,-6e-05,0.0,0.00471]
[1778896379760,65.1,79077.09,102.7,-6e-05,0.0,0.00473]
[1778896384795,65.1,79077.98,102.7,-6e-05,0.0,0.00472]
[1778896389830,65.1,79079.05,102.7,-5e-05,0.0,0.0047]
[1778896395872,65.1,79079.25,102.7,-5e-05,0.0,0.0047]
[1778896400908,65.1,79079.27,102.7,-5e-05,0.0,0.0047]
[1778896405943,65.1,79079.83,102.7,-5e-05,0.0,0.00469]
[1778896410978,65.1,79079.9,102.7,-5e-05,0.0,0.00469]
[1778896411985,65.1,79080.37,102.7,-5e-05,0.0,0.00459]
[1778896415310,65.1,79080.55,102.7,-5e-05,0.0,0.00458]
[1778896421051,65.1,79085.08,102.7,-5e-05,0.0,0.00453]
[1778896422297,65.1,79085.08,102.7,-5e-05,0.0,0.00453]
[1778896428101,65.1,79086.6,102.7,-5e-05,0.0,0.00451]
[1778896434143,65.1,79086.51,102.7,-5e-05,0.0,0.00451]
[1778896439178,65.1,79086.51,102.7,-5e-05,0.0,0.00451]
[1778896444213,65.1,79086.77,102.7,-5e-05,0.0,0.0045]
[1778896451262,65.1,79086.74,102.7,-5e-05,0.0,0.0045]
[1778896456301,65.1,79086.33,102.7,-5e-05,0.0,0.00451]
[1778896465368,65.1,79085.85,102.7,-5e-05,0.0,0.00452]
[1778896471412,65.1,79086.19,102.7,-5e-05,0.0,0.00441]
[1778896477453,65.1,79079.92,102.7,-5e-05,0.0,0.00449]
[1778896482488,65.1,79074.26,102.7,-5e-05,0.0,0.00457]
[1778896487523,65.1,79075.09,102.7,-5e-05,0.0,0.00456]
[1778896494572,65.1,79074.98,102.7,-5e-05,0.0,0.00456]
[1778896499607,65.1,79074.69,102.7,-5e-05,0.0,0.00456]
[1778896504642,65.1,79073.9,102.7,-5e-05,0.0,0.00457]
[1778896509677,65.1,79073.98,102.7,-5e-05,0.0,0.00457]
[1778896514712,65.1,79074.09,102.7,-5e-05,0.0,0.00457]
[1778896519747,65.1,79075.06,102.7,-5e-05,0.0,0.00456]
[1778896529817,65.1,79075.06,102.7,-5e-05,0.0,0.00456]
[1778896531831,65.1,79075.1,102.7,-5e-05,0.0,0.00446]
[1778896538880,65.1,79074.49,102.7,-5e-05,0.0,0.00446]
[1778896545930,65.1,79074.41,102.7,-5e-05,0.0,0.00446]
[1778896557008,65.1,79074.41,102.7,-5e-05,0.0,0.00446]
[1778896562043,65.1,79074.72,102.7,-5e-05,0.0,0.00446]
[1778896567078,65.1,79078.25,102.7,-5e-05,0.0,0.00442]
[1778896572113,65.1,79078.64,102.7,-5e-05,0.0,0.00441]
[1778896577148,65.1,79078.11,102.7,-5e-05,0.0,0.00442]
[1778896584198,65.1,79079.59,102.7,-5e-05,0.0,0.0044]
[1778896589233,65.1,79086.48,102.7,-5e-05,0.0,0.00431]
[1778896590240,65.1,79092.71,102.7,-5e-05,0.0,0.00424]
[1778896591247,65.1,79093.18,102.7,-5e-05,0.0,0.00414]
[1778896594268,65.1,79101.27,102.7,-5e-05,0.0,0.00404]
[1778896596282,65.1,79107.35,102.7,-5e-05,0.0,0.00397]
[1778896601317,65.1,79106.87,102.7,-5e-05,0.0,0.00398]
[1778896605345,65.1,79114.0,102.7,-5e-05,0.0,0.0039]
[1778896610380,65.1,79107.26,102.7,-5e-05,0.0,0.00398]
[1778896615416,65.1,79111.79,102.7,-5e-05,0.0,0.00392]
[1778896620450,65.1,79116.08,102.7,-4e-05,0.0,0.00388]
[1778896625486,65.1,79117.37,102.7,-4e-05,0.0,0.00386]
[1778896630522,65.1,79117.46,102.7,-4e-05,0.0,0.00386]
[1778896635556,65.1,79119.72,102.7,-4e-05,0.0,0.00383]
[1778896637572,65.1,79114.22,102.7,-5e-05,0.0,0.0039]
[1778896645626,65.1,79112.56,102.7,-5e-05,0.0,0.00391]
[1778896649654,65.1,79118.34,102.7,-4e-05,0.0,0.00385]
[1778896652609,65.1,79118.35,102.7,-4e-05,0.0,0.00385]
[1778896653430,65.1,79118.35,102.7,-4e-05,0.0,0.00385]
[1778896653527,65.1,79118.39,102.7,-4e-05,0.0,0.00376]
[1778896655696,65.1,79112.78,102.7,-4e-05,0.0,0.00383]
[1778896661738,65.1,79110.78,102.7,-4e-05,0.0,0.00385]
[1778896667780,65.1,79111.78,102.7,-4e-05,0.0,0.00384]
[1778896672815,65.1,79110.99,102.7,-4e-05,0.0,0.00385]
[1778896678857,65.1,79113.58,102.7,-4e-05,0.0,0.00382]
[1778896683892,65.1,79113.32,102.7,-4e-05,0.0,0.00382]
[1778896688927,65.1,79113.42,102.7,-4e-05,0.0,0.00382]
[1778896693962,65.1,79113.32,102.7,-4e-05,0.0,0.00382]
[1778896700007,65.1,79112.45,102.7,-4e-05,0.0,0.00383]
[1778896702019,65.1,79118.8,102.7,-4e-05,0.0,0.00376]
[1778896707054,65.1,79124.58,102.7,-4e-05,0.0,0.0037]
[1778896711082,65.1,79124.93,102.7,-4e-05,0.0,0.00361]
[1778896716117,65.1,79126.8,102.7,-4e-05,0.0,0.00359]
[1778896721152,65.1,79132.86,102.7,-4e-05,0.0,0.00353]
[1778896726187,65.1,79135.73,102.7,-4e-05,0.0,0.0035]
[1778896731222,65.1,79137.34,102.7,-4e-05,0.0,0.00348]
[1778896736257,65.1,79140.8,102.7,-4e-05,0.0,0.00345]
[1778896741292,65.1,79144.48,102.7,-4e-05,0.0,0.00341]
[1778896746327,65.1,79144.5,102.7,-4e-05,0.0,0.00341]
[1778896751362,65.1,79144.32,102.7,-4e-05,0.0,0.00341]
[1778896756397,65.1,79138.17,102.7,-4e-05,0.0,0.00347]
[1778896761432,65.1,79135.79,102.7,-4e-05,0.0,0.0035]
[1778896766468,65.1,79135.7,102.7,-4e-05,0.0,0.0035]
[1778896771505,65.1,79132.75,102.7,-4e-05,0.0,0.00345]
[1778896776539,65.1,79129.19,102.7,-4e-05,0.0,0.00349]
[1778896782581,65.1,79128.65,102.7,-4e-05,0.0,0.00349]
[1778896788623,65.1,79127.57,102.7,-4e-05,0.0,0.0035]
[1778896793663,65.1,79127.96,102.7,-4e-05,0.0,0.0035]
[1778896799705,65.1,79127.91,102.7,-4e-05,0.0,0.0035]
[1778896802726,65.1,79134.08,102.7,-4e-05,0.0,0.00344]
[1778896805747,65.1,79141.81,102.7,-4e-05,0.0,0.00336]
[1778896810782,65.1,79143.66,102.7,-4e-05,0.0,0.00334]
[1778896815817,65.1,79141.47,102.7,-4e-05,0.0,0.00336]
[1778896821861,65.1,79141.84,102.7,-4e-05,0.0,0.00336]
[1778896826895,65.1,79142.14,102.7,-4e-05,0.0,0.00336]
[1778896831930,65.1,79142.99,102.7,-4e-05,0.0,0.00327]
[1778896836965,65.1,79143.34,102.7,-4e-05,0.0,0.00327]
[1778896842000,65.1,79147.07,102.7,-4e-05,0.0,0.00323]
[1778896847035,65.1,79148.44,102.7,-4e-05,0.0,0.00322]
[1778896852070,65.1,79148.25,102.7,-4e-05,0.0,0.00322]
[1778896857106,65.1,79148.01,102.7,-4e-05,0.0,0.00322]
[1778896862141,65.1,79149.88,102.7,-4e-05,0.0,0.00321]
[1778896867176,65.1,79148.94,102.7,-4e-05,0.0,0.00322]
[1778896872211,65.1,79150.25,102.7,-4e-05,0.0,0.0032]
[1778896874225,65.1,79138.51,102.7,-4e-05,0.0,0.00332]
[1778896879260,65.1,79136.06,102.7,-4e-05,0.0,0.00334]
[1778896884295,65.1,79131.07,102.7,-4e-05,0.0,0.00339]
[1778896890337,65.1,79130.83,102.7,-4e-05,0.0,0.00339]
[1778896891344,65.1,79128.98,102.7,-4e-05,0.0,0.00333]
[1778896894365,65.1,79122.83,102.7,-4e-05,0.0,0.00339]
[1778896899400,65.1,79119.56,102.7,-4e-05,0.0,0.00342]
[1778896901414,65.1,79113.4,102.7,-4e-05,0.0,0.00349]
[1778896907457,65.1,79108.76,102.7,-4e-05,0.0,0.00353]
[1778896912491,65.1,79107.95,102.7,-4e-05,0.0,0.00354]
[1778896917526,65.1,79107.83,102.7,-4e-05,0.0,0.00354]
[1778896922561,65.1,79108.31,102.7,-4e-05,0.0,0.00354]
[1778896927596,65.1,79108.28,102.7,-4e-05,0.0,0.00354]
[1778896932631,65.1,79108.06,102.7,-4e-05,0.0,0.00354]
[1778896936659,65.1,79098.47,102.7,-4e-05,0.0,0.00364]
[1778896941694,65.1,79097.38,102.7,-4e-05,0.0,0.00365]
[1778896946731,65.1,79095.98,102.7,-4e-05,0.0,0.00367]
[1778896952773,65.1,79096.83,102.7,-4e-05,0.0,0.00358]
[1778896957808,65.1,79096.8,102.7,-4e-05,0.0,0.00358]
[1778896962843,65.1,79094.37,102.7,-4e-05,0.0,0.0036]
[1778896968885,65.1,79091.95,102.7,-4e-05,0.0,0.00363]
[1778896974927,65.1,79091.33,102.7,-4e-05,0.0,0.00363]
[1778896980969,65.1,79091.28,102.7,-4e-05,0.0,0.00363]
[1778896988018,65.1,79090.81,102.7,-4e-05,0.0,0.00364]
[1778897000102,65.1,79086.96,102.7,-4e-05,0.0,0.00368]
[1778897002116,65.1,79079.83,102.7,-4e-05,0.0,0.00376]
[1778897007151,65.1,79077.08,102.7,-4e-05,0.0,0.00379]
[1778897011179,65.1,79077.84,102.7,-4e-05,0.0,0.00369]
[1778897018228,65.1,79077.94,102.7,-4e-05,0.0,0.00369]
[1778897029305,65.1,79078.0,102.7,-4e-05,0.0,0.00369]
[1778897043403,65.1,79078.01,102.7,-4e-05,0.0,0.00369]
[1778897052467,65.1,79077.78,102.7,-4e-05,0.0,0.00369]
[1778897053474,65.1,79071.53,102.7,-4e-05,0.0,0.00376]
[1778897062537,65.1,79068.33,102.7,-4e-05,0.0,0.0038]
[1778897070593,65.1,79068.61,102.7,-4e-05,0.0,0.00379]
[1778897074621,65.1,79067.46,102.7,-4e-05,0.0,0.00372]
[1778897084692,65.1,79067.47,102.7,-4e-05,0.0,0.00372]
[1778897088722,65.1,79074.9,102.7,-4e-05,0.0,0.00364]
[1778897089733,65.1,79082.06,102.7,-4e-05,0.0,0.00357]
[1778897090737,65.1,79091.53,102.7,-4e-05,0.0,0.00347]
[1778897096780,65.1,79107.48,102.7,-4e-05,0.0,0.00331]
[1778897097787,65.1,79154.21,102.7,-3e-05,0.0,0.00288]
[1778897102822,65.1,79149.2,102.7,-3e-05,0.0,0.00293]
[1778897106851,65.1,79141.27,102.7,-3e-05,0.0,0.003]
[1778897111888,65.1,79140.25,102.7,-3e-05,0.0,0.003]
[1778897116923,65.1,79140.69,102.7,-3e-05,0.0,0.003]
[1778897121958,65.1,79138.16,102.7,-3e-05,0.0,0.00302]
[1778897126994,65.1,79128.28,102.7,-4e-05,0.0,0.00311]
[1778897131022,65.1,79127.37,102.7,-4e-05,0.0,0.00305]
[1778897133036,65.1,79134.03,102.7,-3e-05,0.0,0.00299]
[1778897138071,65.1,79134.21,102.7,-3e-05,0.0,0.00299]
[1778897143106,65.1,79133.99,102.7,-3e-05,0.0,0.00299]
[1778897149149,65.1,79134.62,102.7,-3e-05,0.0,0.00298]
[1778897154184,65.1,79135.89,102.7,-3e-05,0.0,0.00297]
[1778897159219,65.1,79137.77,102.7,-3e-05,0.0,0.00296]
[1778897165261,65.1,79136.87,102.7,-3e-05,0.0,0.00296]
[1778897172310,65.1,79136.63,102.7,-3e-05,0.0,0.00297]
[1778897177345,65.1,79136.36,102.7,-3e-05,0.0,0.00297]
[1778897182380,65.1,79136.28,102.7,-3e-05,0.0,0.00297]
[1778897192489,65.1,79136.28,102.7,-3e-05,0.0,0.0029]
[1778897195510,65.1,79143.68,102.7,-3e-05,0.0,0.00284]
[1778897200545,65.1,79144.42,102.7,-3e-05,0.0,0.00283]
[1778897207594,65.1,79144.75,102.7,-3e-05,0.0,0.00283]
[1778897212629,65.1,79144.8,102.7,-3e-05,0.0,0.00283]
[1778897217665,65.1,79148.26,102.7,-3e-05,0.0,0.0028]
[1778897222699,65.1,79149.72,102.7,-3e-05,0.0,0.00279]
[1778897227738,65.1,79149.96,102.7,-3e-05,0.0,0.00278]
[1778897227738,65.1,79149.96,102.7,-3e-05,0.0,0.00278]
[1778897234787,65.1,79149.86,102.7,-3e-05,0.0,0.00278]
[1778897239822,65.1,79150.3,102.7,-3e-05,0.0,0.00278]
[1778897245864,65.1,79150.72,102.7,-3e-05,0.0,0.00278]
[1778897250899,65.1,79150.82,102.7,-3e-05,0.0,0.00278]
[1778897254927,65.1,79151.06,102.7,-3e-05,0.0,0.00271]
[1778897260969,65.1,79150.95,102.7,-3e-05,0.0,0.00271]
[1778897263600,65.1,79150.08,102.7,-3e-05,0.0,0.00272]
[1778897264301,65.1,79150.08,102.7,-3e-05,0.0,0.00272]
[1778897270033,65.1,79151.77,102.7,-3e-05,0.0,0.0027]
[1778897276074,65.1,79153.48,102.7,-3e-05,0.0,0.00269]
[1778897279095,65.1,79160.97,102.7,-3e-05,0.0,0.00263]
[1778897284130,65.1,79166.72,102.7,-3e-05,0.0,0.00258]
[1778897287151,65.1,79160.42,102.7,-3e-05,0.0,0.00263]
[1778897293193,65.1,79160.24,102.7,-3e-05,0.0,0.00264]
[1778897298228,65.1,79147.99,102.7,-3e-05,0.0,0.00273]
[1778897303263,65.1,79146.85,102.7,-3e-05,0.0,0.00274]
[1778897308298,65.1,79147.6,102.7,-3e-05,0.0,0.00274]
[1778897310312,65.1,79153.71,102.7,-3e-05,0.0,0.00269]
[1778897311319,65.1,79153.59,102.7,-3e-05,0.0,0.00262]
[1778897316355,65.1,79153.33,102.7,-3e-05,0.0,0.00263]
[1778897322396,65.1,79153.19,102.7,-3e-05,0.0,0.00263]
[1778897328438,65.1,79152.87,102.7,-3e-05,0.0,0.00263]
[1778897333473,65.1,79154.45,102.7,-3e-05,0.0,0.00262]
[1778897339515,65.1,79154.41,102.7,-3e-05,0.0,0.00262]
[1778897344550,65.1,79150.95,102.7,-3e-05,0.0,0.00264]
[1778897349585,65.1,79150.97,102.7,-3e-05,0.0,0.00264]
[1778897357641,65.1,79151.04,102.7,-3e-05,0.0,0.00264]
[1778897359655,65.1,79144.0,102.7,-3e-05,0.0,0.0027]
[1778897365263,65.1,79142.25,102.7,-3e-05,0.0,0.00271]
[1778897372411,65.1,79142.22,102.7,-3e-05,0.0,0.00271]
[1778897372746,65.1,79142.18,102.7,-3e-05,0.0,0.00265]
[1778897376774,65.1,79135.41,102.7,-3e-05,0.0,0.0027]
[1778897381809,65.1,79135.96,102.7,-3e-05,0.0,0.0027]
[1778897387851,65.1,79135.25,102.7,-3e-05,0.0,0.00271]
[1778897392886,65.1,79135.07,102.7,-3e-05,0.0,0.00271]
[1778897397921,65.1,79135.1,102.7,-3e-05,0.0,0.00271]
[1778897402987,65.1,79138.15,102.7,-3e-05,0.0,0.00268]
[1778897408012,65.1,79141.43,102.7,-3e-05,0.0,0.00266]
[1778897415061,65.1,79143.13,102.7,-3e-05,0.0,0.00264]
[1778897416068,65.1,79150.36,102.7,-3e-05,0.0,0.00259]
[1778897424124,65.1,79155.74,102.7,-3e-05,0.0,0.00254]
[1778897426138,65.1,79150.09,102.7,-3e-05,0.0,0.00259]
[1778897431173,65.1,79145.45,102.7,-3e-05,0.0,0.00256]
[1778897433187,65.1,79152.82,102.7,-3e-05,0.0,0.0025]
[1778897438222,65.1,79153.38,102.7,-3e-05,0.0,0.0025]
[1778897444264,65.1,79153.34,102.7,-3e-05,0.0,0.0025]
[1778897449299,65.1,79151.49,102.7,-3e-05,0.0,0.00251]
[1778897453327,65.1,79144.63,102.7,-3e-05,0.0,0.00257]
[1778897465411,65.1,79139.5,102.7,-3e-05,0.0,0.00261]
[1778897473469,65.1,79141.59,102.7,-3e-05,0.0,0.00259]
[1778897478504,65.1,79141.07,102.7,-3e-05,0.0,0.0026]
[1778897483539,65.1,79140.19,102.7,-3e-05,0.0,0.0026]
[1778897494616,65.1,79140.28,102.7,-3e-05,0.0,0.00254]
[1778897499651,65.1,79140.28,102.7,-3e-05,0.0,0.00254]
[1778897506701,65.1,79140.74,102.7,-3e-05,0.0,0.00253]
[1778897511737,65.1,79141.16,102.7,-3e-05,0.0,0.00253]
[1778897517779,65.1,79141.71,102.7,-3e-05,0.0,0.00253]
[1778897525835,65.1,79141.69,102.7,-3e-05,0.0,0.00253]
[1778897530876,65.1,79141.28,102.7,-3e-05,0.0,0.00253]
[1778897540946,65.1,79137.08,102.7,-3e-05,0.0,0.00256]
[1778897542960,65.1,79145.93,102.7,-3e-05,0.0,0.0025]
[1778897547995,65.1,79148.13,102.7,-3e-05,0.0,0.00248]
[1778897552023,65.1,79148.31,102.7,-3e-05,0.0,0.00242]
[1778897555044,65.1,79153.87,102.7,-3e-05,0.0,0.00238]
[1778897560081,65.1,79153.77,102.7,-3e-05,0.0,0.00238]
[1778897565115,65.1,79154.64,102.7,-3e-05,0.0,0.00237]
[1778897570150,65.1,79150.09,102.7,-3e-05,0.0,0.0024]
[1778897575185,65.1,79151.78,102.7,-3e-05,0.0,0.00239]
[1778897580221,65.1,79152.03,102.7,-3e-05,0.0,0.00239]
[1778897587270,65.1,79152.57,102.7,-3e-05,0.0,0.00239]
[1778897592305,65.1,79151.08,102.7,-3e-05,0.0,0.0024]
[1778897597341,65.1,79151.29,102.7,-3e-05,0.0,0.0024]
[1778897602375,65.1,79151.13,102.7,-3e-05,0.0,0.0024]
[1778897605396,65.1,79145.04,102.7,-3e-05,0.0,0.00244]
[1778897610431,65.1,79143.14,102.7,-3e-05,0.0,0.00246]
[1778897611438,65.1,79142.83,102.7,-3e-05,0.0,0.0024]
[1778897616473,65.1,79141.5,102.7,-3e-05,0.0,0.00241]
[1778897623522,65.1,79138.18,102.7,-3e-05,0.0,0.00243]
[1778897633592,65.1,79137.65,102.7,-3e-05,0.0,0.00244]
[1778897637627,65.1,79143.14,102.7,-3e-05,0.0,0.0024]
[1778897642662,65.1,79144.22,102.7,-3e-05,0.0,0.00239]
[1778897644676,65.1,79150.72,102.7,-3e-05,0.0,0.00234]
[1778897649711,65.1,79152.39,102.7,-3e-05,0.0,0.00233]
[1778897654746,65.1,79152.29,102.7,-3e-05,0.0,0.00233]
[1778897666830,65.1,79152.8,102.7,-3e-05,0.0,0.00233]
[1778897673879,65.1,79152.85,102.7,-3e-05,0.0,0.00227]
[1778897681935,65.1,79152.96,102.7,-3e-05,0.0,0.00227]
[1778897687977,65.1,79156.7,102.7,-3e-05,0.0,0.00224]
[1778897693012,65.1,79157.09,102.7,-3e-05,0.0,0.00224]
[1778897702075,65.1,79156.84,102.7,-3e-05,0.0,0.00224]
[1778897707110,65.1,79157.24,102.7,-3e-05,0.0,0.00224]
[1778897718187,65.1,79157.16,102.7,-3e-05,0.0,0.00224]
[1778897723222,65.1,79160.7,102.7,-3e-05,0.0,0.00221]
[1778897728257,65.1,79164.94,102.7,-3e-05,0.0,0.00219]
[1778897731278,65.1,79166.17,102.7,-2e-05,0.0,0.00212]
[1778897739334,65.1,79169.61,102.7,-2e-05,0.0,0.0021]
[1778897742384,65.1,79163.08,102.7,-2e-05,0.0,0.00214]
[1778897747419,65.1,79159.96,102.7,-2e-05,0.0,0.00216]
[1778897752454,65.1,79159.53,102.7,-3e-05,0.0,0.00217]
[1778897758496,65.1,79164.0,102.7,-2e-05,0.0,0.00214]
[1778897763531,65.1,79165.7,102.7,-2e-05,0.0,0.00213]
[1778897766622,65.1,79167.04,102.7,-2e-05,0.0,0.00212]
[1778897772596,65.1,79168.63,102.7,-2e-05,0.0,0.00211]
[1778897777631,65.1,79166.45,102.7,-2e-05,0.0,0.00212]
[1778897783673,65.1,79165.83,102.7,-2e-05,0.0,0.00213]
[1778897787701,65.1,79160.14,102.7,-2e-05,0.0,0.00216]
[1778897791729,65.1,79158.61,102.7,-2e-05,0.0,0.00212]
[1778897792142,65.1,79158.61,102.7,-2e-05,0.0,0.00212]
[1778897799785,65.1,79155.73,102.7,-2e-05,0.0,0.00214]
[1778897806834,65.1,79155.3,102.7,-2e-05,0.0,0.00214]
[1778897819926,65.1,79154.26,102.7,-2e-05,0.0,0.00215]
[1778897830618,65.1,79154.26,102.7,-2e-05,0.0,0.00215]
[1778897832012,65.1,79144.84,102.7,-3e-05,0.0,0.00221]
[1778897837565,65.1,79141.32,102.7,-3e-05,0.0,0.00223]
[1778897845104,65.1,79138.53,102.7,-3e-05,0.0,0.00225]
[1778897850139,65.1,79135.12,102.7,-3e-05,0.0,0.00228]
[1778897851146,65.1,79135.08,102.7,-3e-05,0.0,0.00222]
[1778897859202,65.1,79134.07,102.7,-3e-05,0.0,0.00223]
[1778897864240,65.1,79134.17,102.7,-3e-05,0.0,0.00223]
[1778897870282,65.1,79133.97,102.7,-3e-05,0.0,0.00223]
[1778897874600,65.1,79133.97,102.7,-3e-05,0.0,0.00223]
[1778897874711,65.1,79133.97,102.7,-3e-05,0.0,0.00223]
[1778897883373,65.1,79133.27,102.7,-3e-05,0.0,0.00223]
[1778897889415,65.1,79133.3,102.7,-3e-05,0.0,0.00223]
[1778897895457,65.1,79133.0,102.7,-3e-05,0.0,0.00223]
[1778897897471,65.1,79123.45,102.7,-3e-05,0.0,0.0023]
[1778897905527,65.1,79120.57,102.7,-3e-05,0.0,0.00232]
[1778897910562,65.1,79120.38,102.7,-3e-05,0.0,0.00232]
[1778897915597,65.1,79105.25,102.7,-3e-05,0.0,0.00237]
[1778897918618,65.1,79111.3,102.7,-3e-05,0.0,0.00233]
[1778897924660,65.1,79111.38,102.7,-3e-05,0.0,0.00233]
[1778897931709,65.1,79107.72,102.7,-3e-05,0.0,0.00235]
[1778897936745,65.1,79110.08,102.7,-3e-05,0.0,0.00234]
[1778897939766,65.1,79118.07,102.7,-3e-05,0.0,0.00228]
[1778897944801,65.1,79118.27,102.7,-3e-05,0.0,0.00228]
[1778897951850,65.1,79119.07,102.7,-3e-05,0.0,0.00227]
[1778897956885,65.1,79119.89,102.7,-3e-05,0.0,0.00227]
[1778897961920,65.1,79124.32,102.7,-3e-05,0.0,0.00224]
[1778897964344,65.1,79124.28,102.7,-3e-05,0.0,0.00224]
[1778897965313,65.1,79125.65,102.7,-3e-05,0.0,0.00223]
[1778897969976,65.1,79133.87,102.7,-3e-05,0.0,0.00217]
[1778897971991,65.1,79141.56,102.7,-2e-05,0.0,0.00207]
[1778897974004,65.1,79148.13,102.7,-2e-05,0.0,0.00203]
[1778897979040,65.1,79146.93,102.7,-2e-05,0.0,0.00203]
[1778897984075,65.1,79145.04,102.7,-2e-05,0.0,0.00205]
[1778897988103,65.1,79150.52,102.7,-2e-05,0.0,0.00201]
[1778897993138,65.1,79150.81,102.7,-2e-05,0.0,0.00201]
[1778897997166,65.1,79156.22,102.7,-2e-05,0.0,0.00198]
[1778898002201,65.1,79156.67,102.7,-2e-05,0.0,0.00197]
[1778898007240,65.1,79151.7,102.7,-2e-05,0.0,0.002]
[1778898012271,65.1,79153.55,102.7,-2e-05,0.0,0.00199]
[1778898024357,65.1,79153.36,102.7,-2e-05,0.0,0.00199]
[1778898029392,65.1,79152.96,102.7,-2e-05,0.0,0.002]
[1778898031406,65.1,79152.05,102.7,-2e-05,0.0,0.00195]
[1778898036441,65.1,79151.23,102.7,-2e-05,0.0,0.00196]
[1778898041476,65.1,79150.58,102.7,-2e-05,0.0,0.00196]
[1778898049533,65.1,79150.62,102.7,-2e-05,0.0,0.00196]
[1778898059604,65.1,79151.15,102.7,-2e-05,0.0,0.00196]
[1778898066654,65.1,79151.29,102.7,-2e-05,0.0,0.00196]
[1778898075716,65.1,79151.28,102.7,-2e-05,0.0,0.00196]
[1778898082765,65.1,79151.96,102.7,-2e-05,0.0,0.00195]
[1778898084779,65.1,79145.11,102.7,-2e-05,0.0,0.00199]
[1778898085786,65.1,79137.35,102.7,-2e-05,0.0,0.00204]
[1778898091828,65.1,79134.4,102.7,-2e-05,0.0,0.00201]
[1778898096864,65.1,79130.67,102.7,-2e-05,0.0,0.00203]
[1778898101899,65.1,79130.96,102.7,-2e-05,0.0,0.00203]
[1778898110962,65.1,79130.71,102.7,-2e-05,0.0,0.00203]
[1778898118011,65.1,79130.56,102.7,-2e-05,0.0,0.00203]
[1778898123051,65.1,79130.27,102.7,-2e-05,0.0,0.00203]
[1778898128086,65.1,79130.11,102.7,-2e-05,0.0,0.00204]
[1778898133121,65.1,79130.69,102.7,-2e-05,0.0,0.00203]
[1778898139163,65.1,79130.77,102.7,-2e-05,0.0,0.00203]
[1778898149233,65.1,79128.4,102.7,-2e-05,0.0,0.00205]
[1778898151247,65.1,79128.4,102.7,-2e-05,0.0,0.00199]
[1778898156283,65.1,79128.45,102.7,-2e-05,0.0,0.00199]
[1778898161318,65.1,79128.41,102.7,-2e-05,0.0,0.00199]
[1778898168367,65.1,79128.24,102.7,-2e-05,0.0,0.00199]
[1778898177430,65.1,79126.61,102.7,-2e-05,0.0,0.00201]
[1778898184479,65.1,79127.91,102.7,-2e-05,0.0,0.002]
[1778898189514,65.1,79128.3,102.7,-2e-05,0.0,0.00199]
[1778898194549,65.1,79130.89,102.7,-2e-05,0.0,0.00198]
[1778898199584,65.1,79129.95,102.7,-2e-05,0.0,0.00198]
[1778898204620,65.1,79130.4,102.7,-2e-05,0.0,0.00198]
[1778898210662,65.1,79135.06,102.7,-2e-05,0.0,0.00195]
[1778898211669,65.1,79135.33,102.7,-2e-05,0.0,0.0019]
[1778898216704,65.1,79135.44,102.7,-2e-05,0.0,0.0019]
[1778898221739,65.1,79135.26,102.7,-2e-05,0.0,0.0019]
[1778898226774,65.1,79135.69,102.7,-2e-05,0.0,0.0019]
[1778898231809,65.1,79135.91,102.7,-2e-05,0.0,0.0019]
[1778898236844,65.1,79135.42,102.7,-2e-05,0.0,0.0019]
[1778898241879,65.1,79136.94,102.7,-2e-05,0.0,0.00189]
[1778898247921,65.1,79137.03,102.7,-2e-05,0.0,0.00189]
[1778898254970,65.1,79136.96,102.7,-2e-05,0.0,0.00189]
[1778898260007,65.1,79139.4,102.7,-2e-05,0.0,0.00188]
[1778898265040,65.1,79139.63,102.7,-2e-05,0.0,0.00188]
[1778898271082,65.1,79139.64,102.7,-2e-05,0.0,0.00183]
[1778898276119,65.1,79139.81,102.7,-2e-05,0.0,0.00183]
[1778898281154,65.1,79139.66,102.7,-2e-05,0.0,0.00183]
[1778898288203,65.1,79142.37,102.7,-2e-05,0.0,0.00181]
[1778898293238,65.1,79138.91,102.7,-2e-05,0.0,0.00183]
[1778898298273,65.1,79138.85,102.7,-2e-05,0.0,0.00183]
[1778898303308,65.1,79139.08,102.7,-2e-05,0.0,0.00183]
[1778898308343,65.1,79138.83,102.7,-2e-05,0.0,0.00183]
[1778898311364,65.1,79132.38,102.7,-2e-05,0.0,0.00187]
[1778898316399,65.1,79130.32,102.7,-2e-05,0.0,0.00188]
[1778898318413,65.1,79122.51,102.7,-2e-05,0.0,0.00193]
[1778898323448,65.1,79120.82,102.7,-2e-05,0.0,0.00194]
[1778898328484,65.1,79119.8,102.7,-2e-05,0.0,0.00194]
[1778898331505,65.1,79119.17,102.7,-2e-05,0.0,0.0019]
[1778898340568,65.1,79119.51,102.7,-2e-05,0.0,0.0019]
[1778898343589,65.1,79125.2,102.7,-2e-05,0.0,0.00186]
[1778898348624,65.1,79132.67,102.7,-2e-05,0.0,0.00182]
[1778898353659,65.1,79135.65,102.7,-2e-05,0.0,0.0018]
[1778898359701,65.1,79136.12,102.7,-2e-05,0.0,0.0018]
[1778898364736,65.1,79137.06,102.7,-2e-05,0.0,0.00179]
[1778898369771,65.1,79137.15,102.7,-2e-05,0.0,0.00179]
[1778898374806,65.1,79137.32,102.7,-2e-05,0.0,0.00179]
[1778898380848,65.1,79137.5,102.7,-2e-05,0.0,0.00179]
[1778898385883,65.1,79139.69,102.7,-2e-05,0.0,0.00178]
[1778898390918,65.1,79139.82,102.7,-2e-05,0.0,0.00178]
[1778898391925,65.1,79139.8,102.7,-2e-05,0.0,0.00173]
[1778898398975,65.1,79142.58,102.7,-2e-05,0.0,0.00172]
[1778898404012,65.1,79142.79,102.7,-2e-05,0.0,0.00172]
[1778898409045,65.1,79142.84,102.7,-2e-05,0.0,0.00171]
[1778898416094,65.1,79142.9,102.7,-2e-05,0.0,0.00171]
[1778898422136,65.1,79144.18,102.7,-2e-05,0.0,0.00171]
[1778898431200,65.1,79144.66,102.7,-2e-05,0.0,0.00171]
[1778898437242,65.1,79148.79,102.7,-2e-05,0.0,0.00168]
[1778898443284,65.1,79148.54,102.7,-2e-05,0.0,0.00168]
[1778898450333,65.1,79149.0,102.7,-2e-05,0.0,0.00168]
[1778898460403,65.1,79149.08,102.7,-2e-05,0.0,0.00164]
[1778898469466,65.1,79149.03,102.7,-2e-05,0.0,0.00164]
[1778898469665,65.1,79149.03,102.7,-2e-05,0.0,0.00164]
[1778898479536,65.1,79149.17,102.7,-2e-05,0.0,0.00164]
[1778898482557,65.1,79155.62,102.7,-2e-05,0.0,0.0016]
[1778898487593,65.1,79155.78,102.7,-2e-05,0.0,0.0016]
[1778898492628,65.1,79155.8,102.7,-2e-05,0.0,0.0016]
[1778898497663,65.1,79157.15,102.7,-2e-05,0.0,0.0016]
[1778898502700,65.1,79156.81,102.7,-2e-05,0.0,0.0016]
[1778898507737,65.1,79153.3,102.7,-2e-05,0.0,0.00162]
[1778898511763,65.1,79153.71,102.7,-2e-05,0.0,0.00157]
[1778898513777,65.1,79144.66,102.7,-2e-05,0.0,0.00162]
[1778898518812,65.1,79144.88,102.7,-2e-05,0.0,0.00161]
[1778898523847,65.1,79145.14,102.7,-2e-05,0.0,0.00161]
[1778898529889,65.1,79145.13,102.7,-2e-05,0.0,0.00161]
[1778898534924,65.1,79145.16,102.7,-2e-05,0.0,0.00161]
[1778898545352,65.1,79145.18,102.7,-2e-05,0.0,0.00161]
[1778898551037,65.1,79145.2,102.7,-2e-05,0.0,0.00161]
[1778898557079,65.1,79145.0,102.7,-2e-05,0.0,0.00161]
[1778898564128,65.1,79144.86,102.7,-2e-05,0.0,0.00161]
[1778898572184,65.1,79140.18,102.7,-2e-05,0.0,0.0016]
[1778898574198,65.1,79132.96,102.7,-2e-05,0.0,0.00163]
[1778898579233,65.1,79127.97,102.7,-2e-05,0.0,0.00166]
[1778898581247,65.1,79119.37,102.7,-2e-05,0.0,0.0017]
[1778898586283,65.1,79116.46,102.7,-2e-05,0.0,0.00172]
[1778898592292,65.1,79116.22,102.7,-2e-05,0.0,0.00172]
[1778898592511,65.1,79116.22,102.7,-2e-05,0.0,0.00172]
[1778898593321,65.1,79115.99,102.7,-2e-05,0.0,0.00172]
[1778898593619,65.1,79115.99,102.7,-2e-05,0.0,0.00172]
[1778898603402,65.1,79112.61,102.7,-2e-05,0.0,0.00174]
[1778898608438,65.1,79112.16,102.7,-2e-05,0.0,0.00174]
[1778898612466,65.1,79101.64,102.7,-2e-05,0.0,0.0018]
[1778898615487,65.1,79092.39,102.7,-2e-05,0.0,0.00186]
[1778898616494,65.1,79084.96,102.7,-2e-05,0.0,0.0019]
[1778898619515,65.1,79077.55,102.7,-2e-05,0.0,0.00194]
[1778898622536,65.1,79086.06,102.7,-2e-05,0.0,0.00189]
[1778898626564,65.1,79080.69,102.7,-2e-05,0.0,0.00193]
[1778898639656,65.1,79078.94,102.7,-2e-05,0.0,0.00189]
[1778898642677,65.1,79073.6,102.7,-2e-05,0.0,0.00192]
[1778898647712,65.1,79072.65,102.7,-2e-05,0.0,0.00192]
[1778898652747,65.1,79072.85,102.7,-2e-05,0.0,0.00192]
[1778898653754,65.1,79082.66,102.7,-2e-05,0.0,0.00186]
[1778898658789,65.1,79085.43,102.7,-2e-05,0.0,0.00185]
[1778898664832,65.1,79086.66,102.7,-2e-05,0.0,0.00184]
[1778898669867,65.1,79085.38,102.7,-2e-05,0.0,0.00185]
[1778898672888,65.1,79078.59,102.7,-2e-05,0.0,0.00189]
[1778898675940,65.1,79070.59,102.7,-2e-05,0.0,0.00194]
[1778898680975,65.1,79067.92,102.7,-2e-05,0.0,0.00195]
[1778898688024,65.1,79067.73,102.7,-2e-05,0.0,0.00195]
[1778898692052,65.1,79067.69,102.7,-2e-05,0.0,0.0019]
[1778898697087,65.1,79067.73,102.7,-2e-05,0.0,0.0019]
[1778898703129,65.1,79067.61,102.7,-2e-05,0.0,0.0019]
[1778898708165,65.1,79066.89,102.7,-2e-05,0.0,0.00191]
[1778898713200,65.1,79066.88,102.7,-2e-05,0.0,0.00191]
[1778898718235,65.1,79066.9,102.7,-2e-05,0.0,0.00191]
[1778898722263,65.1,79072.96,102.7,-2e-05,0.0,0.00187]
[1778898728309,65.1,79074.88,102.7,-2e-05,0.0,0.00186]
[1778898733344,65.1,79076.9,102.7,-2e-05,0.0,0.00185]
[1778898738379,65.1,79078.01,102.7,-2e-05,0.0,0.00184]
[1778898743414,65.1,79077.84,102.7,-2e-05,0.0,0.00184]
[1778898748451,65.1,79082.2,102.7,-2e-05,0.0,0.00182]
[1778898751472,65.1,79088.23,102.7,-2e-05,0.0,0.00173]
[1778898756507,65.1,79089.08,102.7,-2e-05,0.0,0.00173]
[1778898761542,65.1,79088.91,102.7,-2e-05,0.0,0.00173]
[1778898766577,65.1,79088.96,102.7,-2e-05,0.0,0.00173]
[1778898771618,65.1,79088.73,102.7,-2e-05,0.0,0.00173]
[1778898783702,65.1,79087.81,102.7,-2e-05,0.0,0.00174]
[1778898791758,65.1,79087.98,102.7,-2e-05,0.0,0.00174]
[1778898798807,65.1,79087.98,102.7,-2e-05,0.0,0.00174]
[1778898807870,65.1,79087.86,102.7,-2e-05,0.0,0.00174]
[1778898811898,65.1,79087.82,102.7,-2e-05,0.0,0.00169]
[1778898816933,65.1,79087.88,102.7,-2e-05,0.0,0.00169]
[1778898827003,65.1,79090.08,102.7,-2e-05,0.0,0.00168]
[1778898832039,65.1,79091.66,102.7,-2e-05,0.0,0.00167]
[1778898837074,65.1,79091.95,102.7,-2e-05,0.0,0.00167]
[1778898839088,65.1,79097.77,102.7,-2e-05,0.0,0.00164]
[1778898842114,65.1,79104.18,102.7,-2e-05,0.0,0.0016]
[1778898843118,65.1,79110.26,102.7,-2e-05,0.0,0.00157]
[1778898848153,65.1,79111.81,102.7,-2e-05,0.0,0.00157]
[1778898853188,65.1,79111.36,102.7,-2e-05,0.0,0.00157]
[1778898858223,65.1,79111.13,102.7,-2e-05,0.0,0.00157]
[1778898860237,65.1,79099.09,102.7,-2e-05,0.0,0.00163]
[1778898865272,65.1,79096.18,102.7,-2e-05,0.0,0.00165]
[1778898870307,65.1,79095.86,102.7,-2e-05,0.0,0.00165]
[1778898871323,65.1,79095.86,102.7,-2e-05,0.0,0.00165]
[1778898871781,65.1,79095.86,102.7,-2e-05,0.0,0.00165]
[1778898871879,65.1,79095.86,102.7,-2e-05,0.0,0.0016]
[1778898875346,65.1,79088.92,102.7,-2e-05,0.0,0.00164]
[1778898879374,65.1,79081.54,102.7,-2e-05,0.0,0.00168]
[1778898881388,65.1,79071.28,102.7,-2e-05,0.0,0.00173]
[1778898885416,65.1,79066.08,102.7,-2e-05,0.0,0.00176]
[1778898890451,65.1,79067.29,102.7,-2e-05,0.0,0.00176]
[1778898895486,65.1,79065.94,102.7,-2e-05,0.0,0.00176]
[1778898900521,65.1,79062.75,102.7,-2e-05,0.0,0.00178]
[1778898905556,65.1,79061.79,102.7,-2e-05,0.0,0.00179]
[1778898911599,65.1,79061.64,102.7,-2e-05,0.0,0.00179]
[1778898921669,65.1,79061.84,102.7,-2e-05,0.0,0.00179]
[1778898928718,65.1,79061.92,102.7,-2e-05,0.0,0.00179]
[1778898937781,65.1,79064.6,102.7,-2e-05,0.0,0.00172]
[1778898942816,65.1,79067.84,102.7,-2e-05,0.0,0.00171]
[1778898947851,65.1,79067.86,102.7,-2e-05,0.0,0.00171]
[1778898952886,65.1,79066.92,102.7,-2e-05,0.0,0.00171]
[1778898958928,65.1,79066.17,102.7,-2e-05,0.0,0.00171]
[1778898963963,65.1,79066.26,102.7,-2e-05,0.0,0.00171]
[1778898968998,65.1,79066.37,102.7,-2e-05,0.0,0.00171]
[1778898974033,65.1,79064.91,102.7,-2e-05,0.0,0.00172]
[1778898979068,65.1,79064.84,102.7,-2e-05,0.0,0.00172]
[1778898988132,65.1,79064.46,102.7,-2e-05,0.0,0.00172]
[1778898991154,65.1,79064.71,102.7,-2e-05,0.0,0.00168]
[1778898996190,65.1,79063.27,102.7,-2e-05,0.0,0.00168]
[1778899006259,65.1,79062.93,102.7,-2e-05,0.0,0.00169]
[1778899011294,65.1,79063.42,102.7,-2e-05,0.0,0.00168]
[1778899016329,65.1,79065.96,102.7,-2e-05,0.0,0.00167]
[1778899021364,65.1,79066.03,102.7,-2e-05,0.0,0.00167]
[1778899024322,65.1,79066.03,102.7,-2e-05,0.0,0.00167]
[1778899025248,65.1,79065.89,102.7,-2e-05,0.0,0.00167]
[1778899032441,65.1,79066.43,102.7,-2e-05,0.0,0.00167]
[1778899037477,65.1,79065.7,102.7,-2e-05,0.0,0.00167]
[1778899042512,65.1,79061.79,102.7,-2e-05,0.0,0.00169]
[1778899047547,65.1,79060.94,102.7,-2e-05,0.0,0.0017]
[1778899051575,65.1,79061.45,102.7,-2e-05,0.0,0.00165]
[1778899056610,65.1,79062.25,102.7,-2e-05,0.0,0.00164]
[1778899061645,65.1,79062.55,102.7,-2e-05,0.0,0.00164]
[1778899062652,65.1,79055.19,102.7,-2e-05,0.0,0.00168]
[1778899068694,65.1,79050.5,102.7,-2e-05,0.0,0.00171]
[1778899073729,65.1,79050.65,102.7,-2e-05,0.0,0.00171]
[1778899078764,65.1,79050.16,102.7,-2e-05,0.0,0.00171]
[1778899083799,65.1,79050.53,102.7,-2e-05,0.0,0.00171]
[1778899088834,65.1,79051.68,102.7,-2e-05,0.0,0.0017]
[1778899093873,65.1,79052.13,102.7,-2e-05,0.0,0.0017]
[1778899096604,65.1,79052.13,102.7,-2e-05,0.0,0.0017]
[1778899097217,65.1,79052.13,102.7,-2e-05,0.0,0.0017]
[1778899104953,65.1,79056.41,102.7,-2e-05,0.0,0.00167]
[1778899108523,65.1,79056.85,102.7,-2e-05,0.0,0.00167]
[1778899113009,65.1,79056.93,102.7,-2e-05,0.0,0.00163]
[1778899113253,65.1,79056.93,102.7,-2e-05,0.0,0.00163]
[1778899127107,65.1,79057.41,102.7,-2e-05,0.0,0.00162]
[1778899133149,65.1,79059.18,102.7,-2e-05,0.0,0.00161]
[1778899143219,65.1,79060.66,102.7,-2e-05,0.0,0.00161]
[1778899148254,65.1,79059.37,102.7,-2e-05,0.0,0.00161]
[1778899149261,65.1,79059.43,102.7,-2e-05,0.0,0.00161]
[1778899153244,65.1,79060.17,102.7,-2e-05,0.0,0.00161]
[1778899154536,65.1,79060.22,102.7,-2e-05,0.0,0.00161]
[1778899154635,65.1,79066.11,102.7,-2e-05,0.0,0.00158]
[1778899155732,65.1,79066.11,102.7,-2e-05,0.0,0.00158]
[1778899161346,65.1,79068.34,102.7,-2e-05,0.0,0.00157]
[1778899166381,65.1,79068.2,102.7,-2e-05,0.0,0.00157]
[1778899170312,65.1,79072.75,102.7,-2e-05,0.0,0.00154]
[1778899171416,65.1,79074.11,102.7,-2e-05,0.0,0.0015]
[1778899177458,65.1,79074.71,102.7,-2e-05,0.0,0.00149]
[1778899182493,65.1,79075.22,102.7,-2e-05,0.0,0.00149]
[1778899186521,65.1,79066.62,102.7,-2e-05,0.0,0.00153]
[1778899187528,65.1,79061.3,102.7,-2e-05,0.0,0.00156]
[1778899192563,65.1,79049.83,102.7,-2e-05,0.0,0.00162]
[1778899197599,65.1,79046.34,102.7,-2e-05,0.0,0.00164]
[1778899202633,65.1,79048.58,102.7,-2e-05,0.0,0.00162]
[1778899212703,65.1,79048.27,102.7,-2e-05,0.0,0.00163]
[1778899217738,65.1,79051.76,102.7,-2e-05,0.0,0.00161]
[1778899222773,65.1,79052.76,102.7,-2e-05,0.0,0.0016]
[1778899227808,65.1,79055.23,102.7,-2e-05,0.0,0.00159]
[1778899231836,65.1,79055.47,102.7,-2e-05,0.0,0.00154]
[1778899239896,65.1,79054.53,102.7,-2e-05,0.0,0.00155]
[1778899251980,65.1,79054.53,102.7,-2e-05,0.0,0.00155]
[1778899259030,65.1,79054.52,102.7,-2e-05,0.0,0.00155]
[1778899264065,65.1,79053.8,102.7,-2e-05,0.0,0.00155]
[1778899272124,65.1,79050.25,102.7,-2e-05,0.0,0.00157]
[1778899273133,65.1,79042.11,102.7,-2e-05,0.0,0.00161]
[1778899282199,65.1,79039.69,102.7,-2e-05,0.0,0.00163]
[1778899287234,65.1,79039.11,102.7,-2e-05,0.0,0.00163]
[1778899291262,65.1,79038.19,102.7,-2e-05,0.0,0.00159]
[1778899293276,65.1,79046.42,102.7,-2e-05,0.0,0.00155]
[1778899294283,65.1,79052.72,102.7,-2e-05,0.0,0.00151]
[1778899299318,65.1,79057.47,102.7,-2e-05,0.0,0.00149]
[1778899304353,65.1,79057.8,102.7,-2e-05,0.0,0.00149]
[1778899309388,65.1,79058.51,102.7,-2e-05,0.0,0.00149]
[1778899316437,65.1,79058.92,102.7,-2e-05,0.0,0.00148]
[1778899322479,65.1,79059.08,102.7,-2e-05,0.0,0.00148]
[1778899331542,65.1,79059.1,102.7,-2e-05,0.0,0.00148]
[1778899336577,65.1,79059.05,102.7,-2e-05,0.0,0.00148]
[1778899346647,65.1,79059.05,102.7,-2e-05,0.0,0.00148]
[1778899358731,65.1,79059.1,102.7,-2e-05,0.0,0.00144]
[1778899363766,65.1,79061.26,102.7,-2e-05,0.0,0.00143]
[1778899370815,65.1,79061.09,102.7,-2e-05,0.0,0.00143]
[1778899374843,65.1,79069.71,102.7,-2e-05,0.0,0.00139]
[1778899379878,65.1,79068.64,102.7,-2e-05,0.0,0.0014]
[1778899384913,65.1,79072.88,102.7,-2e-05,0.0,0.00138]
[1778899388941,65.1,79078.22,102.7,-2e-05,0.0,0.00135]
[1778899394984,65.1,79078.07,102.7,-2e-05,0.0,0.00136]
[1778899401028,65.1,79076.47,102.7,-2e-05,0.0,0.00136]
[1778899406063,65.1,79078.1,102.7,-2e-05,0.0,0.00136]
[1778899411098,65.1,79089.37,102.7,-1e-05,0.0,0.00127]
[1778899416133,65.1,79089.46,102.7,-1e-05,0.0,0.00127]
[1778899421168,65.1,79089.51,102.7,-1e-05,0.0,0.00127]
[1778899426204,65.1,79091.82,102.7,-1e-05,0.0,0.00126]
[1778899431239,65.1,79089.23,102.7,-1e-05,0.0,0.00127]
[1778899436274,65.1,79090.58,102.7,-1e-05,0.0,0.00126]
[1778899441309,65.1,79088.84,102.7,-1e-05,0.0,0.00127]
[1778899447351,65.1,79088.85,102.7,-1e-05,0.0,0.00127]
[1778899453393,65.1,79089.1,102.7,-1e-05,0.0,0.00127]
[1778899460442,65.1,79089.09,102.7,-1e-05,0.0,0.00127]
[1778899464470,65.1,79082.44,102.7,-2e-05,0.0,0.0013]
[1778899466484,65.1,79075.08,102.7,-2e-05,0.0,0.00133]
[1778899467491,65.1,79069.07,102.7,-2e-05,0.0,0.00136]
[1778899471519,65.1,79065.98,102.7,-2e-05,0.0,0.00133]
[1778899473533,65.1,79060.78,102.7,-2e-05,0.0,0.00135]
[1778899474540,65.1,79053.89,102.7,-2e-05,0.0,0.00138]
[1778899479575,65.1,79048.68,102.7,-2e-05,0.0,0.00141]
[1778899484612,65.1,79048.69,102.7,-2e-05,0.0,0.00141]
[1778899489645,65.1,79053.31,102.7,-2e-05,0.0,0.00139]
[1778899494680,65.1,79053.11,102.7,-2e-05,0.0,0.00139]
[1778899499715,65.1,79048.3,102.7,-2e-05,0.0,0.00141]
[1778899501729,65.1,79041.69,102.7,-2e-05,0.0,0.00144]
[1778899506764,65.1,79041.49,102.7,-2e-05,0.0,0.00144]
[1778899511799,65.1,79044.62,102.7,-2e-05,0.0,0.00143]
[1778899516834,65.1,79039.66,102.7,-2e-05,0.0,0.00145]
[1778899521869,65.1,79039.07,102.7,-2e-05,0.0,0.00145]
[1778899527911,65.1,79039.25,102.7,-2e-05,0.0,0.00145]
[1778899533953,65.1,79039.32,102.7,-2e-05,0.0,0.00141]
[1778899538988,65.1,79044.09,102.7,-2e-05,0.0,0.00139]
[1778899544023,65.1,79044.09,102.7,-2e-05,0.0,0.00139]
[1778899549058,65.1,79046.17,102.7,-2e-05,0.0,0.00138]
[1778899555100,65.1,79043.98,102.7,-2e-05,0.0,0.00139]
[1778899562149,65.1,79043.21,102.7,-2e-05,0.0,0.00139]
[1778899567184,65.1,79043.57,102.7,-2e-05,0.0,0.00139]
[1778899574233,65.1,79049.4,102.7,-2e-05,0.0,0.00137]
[1778899579268,65.1,79051.97,102.7,-2e-05,0.0,0.00135]
[1778899584303,65.1,79051.56,102.7,-2e-05,0.0,0.00136]
[1778899590345,65.1,79051.53,102.7,-2e-05,0.0,0.00136]
[1778899591352,65.1,79051.63,102.7,-2e-05,0.0,0.00132]
[1778899596387,65.1,79054.66,102.7,-2e-05,0.0,0.0013]
[1778899598401,65.1,79060.8,102.7,-2e-05,0.0,0.00128]
[1778899603436,65.1,79062.86,102.7,-1e-05,0.0,0.00127]
[1778899608473,65.1,79061.48,102.7,-2e-05,0.0,0.00127]
[1778899614515,65.1,79061.41,102.7,-2e-05,0.0,0.00127]
[1778899619552,65.1,79061.33,102.7,-2e-05,0.0,0.00128]
[1778899624587,65.1,79061.03,102.7,-2e-05,0.0,0.00128]
[1778899631636,65.1,79061.62,102.7,-2e-05,0.0,0.00127]
[1778899637679,65.1,79061.76,102.7,-2e-05,0.0,0.00127]
[1778899640700,65.1,79051.15,102.7,-2e-05,0.0,0.00132]
[1778899645104,65.1,79050.35,102.7,-2e-05,0.0,0.00132]
[1778899651543,65.1,79050.46,102.7,-2e-05,0.0,0.00132]
[1778899651640,65.1,79050.53,102.7,-2e-05,0.0,0.00128]
[1778899659833,65.1,79054.32,102.7,-1e-05,0.0,0.00127]
[1778899666882,65.1,79056.41,102.7,-1e-05,0.0,0.00126]
[1778899671917,65.1,79058.22,102.7,-1e-05,0.0,0.00125]
[1778899676952,65.1,79061.09,102.7,-1e-05,0.0,0.00124]
[1778899681987,65.1,79060.6,102.7,-1e-05,0.0,0.00124]
[1778899689036,65.1,79061.1,102.7,-1e-05,0.0,0.00124]
[1778899694071,65.1,79061.15,102.7,-1e-05,0.0,0.00124]
[1778899699106,65.1,79061.25,102.7,-1e-05,0.0,0.00124]
[1778899704141,65.1,79065.16,102.7,-1e-05,0.0,0.00122]
[1778899707602,65.1,79065.97,102.7,-1e-05,0.0,0.00122]
[1778899708256,65.1,79065.61,102.7,-1e-05,0.0,0.00122]
[1778899711191,65.1,79065.92,102.7,-1e-05,0.0,0.00118]
[1778899716226,65.1,79065.64,102.7,-1e-05,0.0,0.00118]
[1778899721261,65.1,79066.08,102.7,-1e-05,0.0,0.00118]
[1778899723275,65.1,79058.73,102.7,-1e-05,0.0,0.00121]
[1778899728311,65.1,79055.68,102.7,-1e-05,0.0,0.00122]
[1778899739388,65.1,79057.38,102.7,-1e-05,0.0,0.00122]
[1778899748452,65.1,79058.68,102.7,-1e-05,0.0,0.00121]
[1778899753487,65.1,79055.99,102.7,-1e-05,0.0,0.00122]
[1778899759529,65.1,79055.41,102.7,-1e-05,0.0,0.00123]
[1778899764564,65.1,79055.59,102.7,-1e-05,0.0,0.00123]
[1778899770606,65.1,79056.46,102.7,-1e-05,0.0,0.00122]
[1778899772620,65.1,79056.47,102.7,-1e-05,0.0,0.00119]
[1778899778325,65.1,79056.6,102.7,-1e-05,0.0,0.00119]
[1778899779119,65.1,79056.61,102.7,-1e-05,0.0,0.00119]
[1778899789739,65.1,79056.66,102.7,-1e-05,0.0,0.00119]
[1778899799809,65.1,79056.66,102.7,-1e-05,0.0,0.00119]
[1778899804846,65.1,79056.34,102.7,-1e-05,0.0,0.00119]
[1778899809881,65.1,79056.42,102.7,-1e-05,0.0,0.00119]
[1778899819952,65.1,79060.42,102.7,-1e-05,0.0,0.00117]
[1778899830026,65.1,79062.07,102.7,-1e-05,0.0,0.00116]
[1778899832040,65.1,79063.73,102.7,-1e-05,0.0,0.00112]
[1778899837075,65.1,79063.3,102.7,-1e-05,0.0,0.00112]
[1778899842110,65.1,79063.76,102.7,-1e-05,0.0,0.00112]
[1778899847145,65.1,79063.59,102.7,-1e-05,0.0,0.00112]
[1778899852759,65.1,79063.54,102.7,-1e-05,0.0,0.00112]
[1778899858222,65.1,79063.46,102.7,-1e-05,0.0,0.00112]
[1778899863257,65.1,79063.75,102.7,-1e-05,0.0,0.00112]
[1778899868292,65.1,79070.31,102.7,-1e-05,0.0,0.0011]
[1778899873327,65.1,79070.16,102.7,-1e-05,0.0,0.0011]
[1778899878362,65.1,79070.0,102.7,-1e-05,0.0,0.0011]
[1778899890446,65.1,79068.71,102.7,-1e-05,0.0,0.0011]
[1778899892460,65.1,79053.23,102.7,-1e-05,0.0,0.00113]
[1778899897497,65.1,79054.31,102.7,-1e-05,0.0,0.00112]
[1778899902532,65.1,79055.52,102.7,-1e-05,0.0,0.00112]
[1778899907567,65.1,79055.04,102.7,-1e-05,0.0,0.00112]
[1778899912602,65.1,79056.43,102.7,-1e-05,0.0,0.00112]
[1778899918644,65.1,79056.31,102.7,-1e-05,0.0,0.00112]
[1778899923679,65.1,79056.58,102.7,-1e-05,0.0,0.00112]
[1778899928714,65.1,79058.97,102.7,-1e-05,0.0,0.00111]
[1778899935763,65.1,79058.54,102.7,-1e-05,0.0,0.00111]
[1778899940800,65.1,79057.22,102.7,-1e-05,0.0,0.00111]
[1778899945835,65.1,79057.29,102.7,-1e-05,0.0,0.00111]
[1778899956912,65.1,79057.67,102.7,-1e-05,0.0,0.00108]
[1778899970007,65.1,79057.48,102.7,-1e-05,0.0,0.00108]
[1778899978070,65.1,79057.48,102.7,-1e-05,0.0,0.00108]
[1778899983104,65.1,79057.84,102.7,-1e-05,0.0,0.00108]
[1778899986125,65.1,79063.74,102.7,-1e-05,0.0,0.00106]
[1778899992167,65.1,79063.7,102.7,-1e-05,0.0,0.00106]
[1778899997202,65.1,79063.74,102.7,-1e-05,0.0,0.00106]
[1778900002243,65.1,79063.77,102.7,-1e-05,0.0,0.00106]
[1778900006271,65.1,79063.82,102.7,-1e-05,0.0,0.00106]
[1778900009293,65.1,79063.8,102.7,-1e-05,0.0,0.00106]
[1778900011307,65.1,79063.55,102.7,-1e-05,0.0,0.00103]
[1778900016342,65.1,79063.04,102.7,-1e-05,0.0,0.00103]
[1778900021377,65.1,79062.94,102.7,-1e-05,0.0,0.00103]
[1778900027419,65.1,79062.92,102.7,-1e-05,0.0,0.00103]
[1778900038496,65.1,79062.92,102.7,-1e-05,0.0,0.00103]
[1778900043531,65.1,79062.9,102.7,-1e-05,0.0,0.00103]
[1778900048568,65.1,79062.86,102.7,-1e-05,0.0,0.00103]
[1778900053603,65.1,79062.8,102.7,-1e-05,0.0,0.00103]
[1778900058638,65.1,79062.73,102.7,-1e-05,0.0,0.00103]
[1778900065687,65.1,79062.78,102.7,-1e-05,0.0,0.00103]
[1778900070722,65.1,79062.72,102.7,-1e-05,0.0,0.00103]
[1778900073743,65.1,79062.7,102.7,-1e-05,0.0,0.001]
[1778900078778,65.1,79062.79,102.7,-1e-05,0.0,0.001]
[1778900083813,65.1,79062.79,102.7,-1e-05,0.0,0.001]
[1778900088848,65.1,79062.94,102.7,-1e-05,0.0,0.001]
[1778900093883,65.1,79062.79,102.7,-1e-05,0.0,0.001]
[1778900098918,65.1,79062.89,102.7,-1e-05,0.0,0.001]
[1778900103953,65.1,79069.8,102.7,-1e-05,0.0,0.00097]
[1778900108989,65.1,79071.82,102.7,-1e-05,0.0,0.00097]
[1778900114025,65.1,79065.9,102.7,-1e-05,0.0,0.00099]
[1778900119130,65.1,79062.37,102.7,-1e-05,0.0,0.001]
[1778900125102,65.1,79064.45,102.7,-1e-05,0.0,0.00099]
[1778900125513,65.1,79064.45,102.7,-1e-05,0.0,0.00099]
[1778900131144,65.1,79064.23,102.7,-1e-05,0.0,0.00096]
[1778900139200,65.1,79064.29,102.7,-1e-05,0.0,0.00096]
[1778900144235,65.1,79064.35,102.7,-1e-05,0.0,0.00096]
[1778900149270,65.1,79064.27,102.7,-1e-05,0.0,0.00096]
[1778900155312,65.1,79064.36,102.7,-1e-05,0.0,0.00096]
[1778900160347,65.1,79064.89,102.7,-1e-05,0.0,0.00096]
[1778900165382,65.1,79064.59,102.7,-1e-05,0.0,0.00096]
[1778900171424,65.1,79065.02,102.7,-1e-05,0.0,0.00096]
[1778900178473,65.1,79064.69,102.7,-1e-05,0.0,0.00096]
[1778900183508,65.1,79064.58,102.7,-1e-05,0.0,0.00096]
[1778900189551,65.1,79063.33,102.7,-1e-05,0.0,0.00097]
[1778900195593,65.1,79063.04,102.7,-1e-05,0.0,0.00094]
[1778900203649,65.1,79063.03,102.7,-1e-05,0.0,0.00094]
[1778900207677,65.1,79056.57,102.7,-1e-05,0.0,0.00096]
[1778900209691,65.1,79062.57,102.7,-1e-05,0.0,0.00094]
[1778900214726,65.1,79064.71,102.7,-1e-05,0.0,0.00093]
[1778900219761,65.1,79064.82,102.7,-1e-05,0.0,0.00093]
[1778900224796,65.1,79064.44,102.7,-1e-05,0.0,0.00093]
[1778900229831,65.1,79064.36,102.7,-1e-05,0.0,0.00093]
[1778900234866,65.1,79064.4,102.7,-1e-05,0.0,0.00093]
[1778900246950,65.1,79064.59,102.7,-1e-05,0.0,0.00093]
[1778900252992,65.1,79064.27,102.7,-1e-05,0.0,0.0009]
[1778900258027,65.1,79064.19,102.7,-1e-05,0.0,0.0009]
[1778900270111,65.1,79064.44,102.7,-1e-05,0.0,0.0009]
[1778900275146,65.1,79064.66,102.7,-1e-05,0.0,0.0009]
[1778900281188,65.1,79064.39,102.7,-1e-05,0.0,0.0009]
[1778900287230,65.1,79064.75,102.7,-1e-05,0.0,0.0009]
[1778900292265,65.1,79064.27,102.7,-1e-05,0.0,0.0009]
[1778900299314,65.1,79063.91,102.7,-1e-05,0.0,0.00091]
[1778900304349,65.1,79065.6,102.7,-1e-05,0.0,0.0009]
[1778900309384,65.1,79065.79,102.7,-1e-05,0.0,0.0009]
[1778900312405,65.1,79065.73,102.7,-1e-05,0.0,0.00087]
[1778900318447,65.1,79065.75,102.7,-1e-05,0.0,0.00087]
[1778900318601,65.1,79065.75,102.7,-1e-05,0.0,0.00087]
[1778900318767,65.1,79065.75,102.7,-1e-05,0.0,0.00087]
[1778900324489,65.1,79065.72,102.7,-1e-05,0.0,0.00087]
[1778900334564,65.1,79065.72,102.7,-1e-05,0.0,0.00087]
[1778900338667,65.1,79065.72,102.7,-1e-05,0.0,0.00087]
[1778900345502,65.1,79065.68,102.7,-1e-05,0.0,0.00087]
[1778900351683,65.1,79065.7,102.7,-1e-05,0.0,0.00087]
[1778900361753,65.1,79065.62,102.7,-1e-05,0.0,0.00087]
[1778900368802,65.1,79075.71,102.7,-1e-05,0.0,0.00084]
[1778900372830,65.1,79081.26,102.7,-1e-05,0.0,0.0008]
[1778900373837,65.1,79086.75,102.7,-1e-05,0.0,0.00079]
[1778900378872,65.1,79088.98,102.7,-1e-05,0.0,0.00078]
[1778900383907,65.1,79088.89,102.7,-1e-05,0.0,0.00078]
[1778900388942,65.1,79106.52,102.7,-1e-05,0.0,0.00073]
[1778900391963,65.1,79115.06,102.7,-1e-05,0.0,0.00071]
[1778900393980,65.1,79108.07,102.7,-1e-05,0.0,0.00073]
[1778900399015,65.1,79108.05,102.7,-1e-05,0.0,0.00073]
[1778900404051,65.1,79112.25,102.7,-1e-05,0.0,0.00072]
[1778900410100,65.1,79112.38,102.7,-1e-05,0.0,0.00072]
[1778900423188,65.1,79112.84,102.7,-1e-05,0.0,0.00072]
[1778900428223,65.1,79115.82,102.7,-1e-05,0.0,0.00071]
[1778900431244,65.1,79116.6,102.7,-1e-05,0.0,0.00068]
[1778900437286,65.1,79117.74,102.7,-1e-05,0.0,0.00068]
[1778900442321,65.1,79117.23,102.7,-1e-05,0.0,0.00068]
[1778900446349,65.1,79108.6,102.7,-1e-05,0.0,0.0007]
[1778900451384,65.1,79108.64,102.7,-1e-05,0.0,0.0007]
[1778900456421,65.1,79108.61,102.7,-1e-05,0.0,0.0007]
[1778900461455,65.1,79110.53,102.7,-1e-05,0.0,0.0007]
[1778900466490,65.1,79111.69,102.7,-1e-05,0.0,0.0007]
[1778900471526,65.1,79112.07,102.7,-1e-05,0.0,0.0007]
[1778900476560,65.1,79111.75,102.7,-1e-05,0.0,0.0007]
[1778900484617,65.1,79111.83,102.7,-1e-05,0.0,0.0007]
[1778900488646,65.1,79101.25,102.7,-1e-05,0.0,0.00072]
[1778900491667,65.1,79098.54,102.7,-1e-05,0.0,0.00071]
[1778900494688,65.1,79104.26,102.7,-1e-05,0.0,0.00069]
[1778900499723,65.1,79103.75,102.7,-1e-05,0.0,0.00069]
[1778900505765,65.1,79104.0,102.7,-1e-05,0.0,0.00069]
[1778900516842,65.1,79105.58,102.7,-1e-05,0.0,0.00069]
[1778900519863,65.1,79097.51,102.7,-1e-05,0.0,0.00071]
[1778900521877,65.1,79102.96,102.7,-1e-05,0.0,0.0007]
[1778900526912,65.1,79103.18,102.7,-1e-05,0.0,0.00069]
[1778900531948,65.1,79103.44,102.7,-1e-05,0.0,0.00069]
[1778900537990,65.1,79102.86,102.7,-1e-05,0.0,0.0007]
[1778900543026,65.1,79102.91,102.7,-1e-05,0.0,0.0007]
[1778900549068,65.1,79103.21,102.7,-1e-05,0.0,0.00069]
[1778900554103,65.1,79103.26,102.7,-1e-05,0.0,0.00067]
[1778900559138,65.1,79107.78,102.7,-1e-05,0.0,0.00066]
[1778900560145,65.1,79115.65,102.7,-1e-05,0.0,0.00064]
[1778900565180,65.1,79118.65,102.7,-1e-05,0.0,0.00064]
[1778900568201,65.1,79125.29,102.7,-1e-05,0.0,0.00062]
[1778900573236,65.1,79127.05,102.7,-1e-05,0.0,0.00062]
[1778900577264,65.1,79121.6,102.7,-1e-05,0.0,0.00063]
[1778900583306,65.1,79118.92,102.7,-1e-05,0.0,0.00064]
[1778900588341,65.1,79118.29,102.7,-1e-05,0.0,0.00064]
[1778900593376,65.1,79118.38,102.7,-1e-05,0.0,0.00064]
[1778900598411,65.1,79119.54,102.7,-1e-05,0.0,0.00063]
[1778900604453,65.1,79118.98,102.7,-1e-05,0.0,0.00064]
[1778900609491,65.1,79118.99,102.7,-1e-05,0.0,0.00064]
[1778900611505,65.1,79118.91,102.7,-1e-05,0.0,0.00062]
[1778900617548,65.1,79118.68,102.7,-1e-05,0.0,0.00062]
[1778900625608,65.1,79118.93,102.7,-1e-05,0.0,0.00062]
[1778900630643,65.1,79118.78,102.7,-1e-05,0.0,0.00062]
[1778900639706,65.1,79117.23,102.7,-1e-05,0.0,0.00062]
[1778900644741,65.1,79114.33,102.7,-1e-05,0.0,0.00063]
[1778900649776,65.1,79114.34,102.7,-1e-05,0.0,0.00063]
[1778900660854,65.1,79114.15,102.7,-1e-05,0.0,0.00063]
[1778900667903,65.1,79114.28,102.7,-1e-05,0.0,0.00063]
[1778900671931,65.1,79114.11,102.7,-1e-05,0.0,0.00061]
[1778900678980,65.1,79114.38,102.7,-1e-05,0.0,0.0006]
[1778900684018,65.1,79115.14,102.7,-1e-05,0.0,0.0006]
[1778900690060,65.1,79117.98,102.7,-1e-05,0.0,0.0006]
[1778900696102,65.1,79118.25,102.7,-1e-05,0.0,0.0006]
[1778900701137,65.1,79117.74,102.7,-1e-05,0.0,0.0006]
[1778900706172,65.1,79118.7,102.7,-1e-05,0.0,0.0006]
[1778900711207,65.1,79118.38,102.7,-1e-05,0.0,0.0006]
[1778900717249,65.1,79118.68,102.7,-1e-05,0.0,0.0006]
[1778900722285,65.1,79117.63,102.7,-1e-05,0.0,0.0006]
[1778900727322,65.1,79117.53,102.7,-1e-05,0.0,0.0006]
[1778900732357,65.1,79117.85,102.7,-1e-05,0.0,0.00058]
[1778900737392,65.1,79117.84,102.7,-1e-05,0.0,0.00058]
[1778900742427,65.1,79119.06,102.7,-1e-05,0.0,0.00058]
[1778900750483,65.1,79119.32,102.7,-1e-05,0.0,0.00057]
[1778900757532,65.1,79123.48,102.7,-1e-05,0.0,0.00057]
[1778900762567,65.1,79123.63,102.7,-1e-05,0.0,0.00057]
[1778900767602,65.1,79122.34,102.7,-1e-05,0.0,0.00057]
[1778900773644,65.1,79121.96,102.7,-1e-05,0.0,0.00057]
[1778900778679,65.1,79122.34,102.7,-1e-05,0.0,0.00057]
[1778900785728,65.1,79122.12,102.7,-1e-05,0.0,0.00057]
[1778900790763,65.1,79122.2,102.7,-1e-05,0.0,0.00057]
[1778900791770,65.1,79122.16,102.7,-1e-05,0.0,0.00055]
[1778900797812,65.1,79121.58,102.7,-1e-05,0.0,0.00055]
[1778900804861,65.1,79121.41,102.7,-1e-05,0.0,0.00055]
[1778900809899,65.1,79120.9,102.7,-1e-05,0.0,0.00055]
[1778900814936,65.1,79121.54,102.7,-1e-05,0.0,0.00055]
[1778900820978,65.1,79121.56,102.7,-1e-05,0.0,0.00055]
[1778900829034,65.1,79126.4,102.7,-1e-05,0.0,0.00054]
[1778900834069,65.1,79126.81,102.7,-1e-05,0.0,0.00054]
[1778900839104,65.1,79124.85,102.7,-1e-05,0.0,0.00054]
[1778900847581,65.1,79124.62,102.7,-1e-05,0.0,0.00054]
[1778900854452,65.1,79124.65,102.7,-1e-05,0.0,0.00054]
[1778900854549,65.1,79125.04,102.7,-1e-05,0.0,0.00053]
[1778900861258,65.1,79125.02,102.7,-1e-05,0.0,0.00053]
[1778900866294,65.1,79124.14,102.7,-1e-05,0.0,0.00053]
[1778900871329,65.1,79121.04,102.7,-1e-05,0.0,0.00053]
[1778900876364,65.1,79120.5,102.7,-1e-05,0.0,0.00053]
[1778900881399,65.1,79123.2,102.7,-1e-05,0.0,0.00053]
[1778900887441,65.1,79124.76,102.7,-1e-05,0.0,0.00053]
[1778900892476,65.1,79124.01,102.7,-1e-05,0.0,0.00053]
[1778900902546,65.1,79122.59,102.7,-1e-05,0.0,0.00053]
[1778900907581,65.1,79119.87,102.7,-1e-05,0.0,0.00054]
[1778900913765,65.1,79119.93,102.7,-1e-05,0.0,0.00052]
[1778900921821,65.1,79118.5,102.7,-1e-05,0.0,0.00052]
[1778900923835,65.1,79110.72,102.7,-1e-05,0.0,0.00053]
[1778900928872,65.1,79114.34,102.7,-1e-05,0.0,0.00053]
[1778900929600,65.1,79114.34,102.7,-1e-05,0.0,0.00053]
[1778900929695,65.1,79114.34,102.7,-1e-05,0.0,0.00053]
[1778900938942,65.1,79110.89,102.7,-1e-05,0.0,0.00053]
[1778900943977,65.1,79112.26,102.7,-1e-05,0.0,0.00053]
[1778900949012,65.1,79111.76,102.7,-1e-05,0.0,0.00053]
[1778900958075,65.1,79112.19,102.7,-1e-05,0.0,0.00053]
[1778900963110,65.1,79112.5,102.7,-1e-05,0.0,0.00053]
[1778900968145,65.1,79114.61,102.7,-1e-05,0.0,0.00053]
[1778900971166,65.1,79115.71,102.7,-1e-05,0.0,0.00051]
[1778900976201,65.1,79116.48,102.7,-1e-05,0.0,0.00051]
[1778900981236,65.1,79115.68,102.7,-1e-05,0.0,0.00051]
[1778900986271,65.1,79114.3,102.7,-1e-05,0.0,0.00051]
[1778900991306,65.1,79119.37,102.7,-1e-05,0.0,0.0005]
[1778900995335,65.1,79125.57,102.7,-1e-05,0.0,0.00049]
[1778901000370,65.1,79128.01,102.7,-1e-05,0.0,0.00049]
[1778901005405,65.1,79129.14,102.7,-1e-05,0.0,0.00048]
[1778901011447,65.1,79129.28,102.7,-1e-05,0.0,0.00048]
[1778901016483,65.1,79130.66,102.7,-1e-05,0.0,0.00048]
[1778901021518,65.1,79131.48,102.7,-1e-05,0.0,0.00048]
[1778901028567,65.1,79132.11,102.7,-1e-05,0.0,0.00048]
[1778901032595,65.1,79131.74,102.7,-1e-05,0.0,0.00046]
[1778901040651,65.1,79131.46,102.7,-1e-05,0.0,0.00046]
[1778901045686,65.1,79131.45,102.7,-1e-05,0.0,0.00046]
[1778901050721,65.1,79131.67,102.7,-1e-05,0.0,0.00046]
[1778901055762,65.1,79132.6,102.7,-1e-05,0.0,0.00046]
[1778901062811,65.1,79132.69,102.7,-1e-05,0.0,0.00046]
[1778901070867,65.1,79132.61,102.7,-1e-05,0.0,0.00046]
[1778901074895,65.1,79138.03,102.7,-1e-05,0.0,0.00045]
[1778901084965,65.1,79138.61,102.7,-1e-05,0.0,0.00045]
[1778901090003,65.1,79136.66,102.7,-1e-05,0.0,0.00045]
[1778901091008,65.1,79136.3,102.7,-1e-05,0.0,0.00044]
[1778901096044,65.1,79139.01,102.7,-1e-05,0.0,0.00043]
[1778901103092,65.1,79140.32,102.7,-1e-05,0.0,0.00043]
[1778901108128,65.1,79144.34,102.7,0.0,0.0,0.00043]
[1778901113163,65.1,79147.78,102.7,0.0,0.0,0.00042]
[1778901121219,65.1,79147.51,102.7,0.0,0.0,0.00042]
[1778901126254,65.1,79147.61,102.7,0.0,0.0,0.00042]
[1778901131289,65.1,79144.27,102.7,0.0,0.0,0.00043]
[1778901136324,65.1,79143.56,102.7,0.0,0.0,0.00043]
[1778901138338,65.1,79135.94,102.7,-1e-05,0.0,0.00044]
[1778901143373,65.1,79134.51,102.7,-1e-05,0.0,0.00044]
[1778901153445,65.1,79134.51,102.7,0.0,0.0,0.00043]
[1778901158480,65.1,79133.73,102.7,-1e-05,0.0,0.00043]
[1778901163515,65.1,79134.57,102.7,0.0,0.0,0.00043]
[1778901169557,65.1,79134.61,102.7,0.0,0.0,0.00043]
[1778901175599,65.1,79134.67,102.7,0.0,0.0,0.00043]
[1778901180634,65.1,79134.69,102.7,0.0,0.0,0.00043]
[1778901186676,65.1,79134.73,102.7,0.0,0.0,0.00043]
[1778901191711,65.1,79134.84,102.7,0.0,0.0,0.00043]
[1778901196746,65.1,79138.04,102.7,0.0,0.0,0.00042]
[1778901201781,65.1,79140.68,102.7,0.0,0.0,0.00042]
[1778901206816,65.1,79141.3,102.7,0.0,0.0,0.00042]
[1778901211851,65.1,79141.61,102.7,0.0,0.0,0.0004]
[1778901219909,65.1,79141.64,102.7,0.0,0.0,0.0004]
[1778901224944,65.1,79142.61,102.7,0.0,0.0,0.0004]
[1778901229979,65.1,79145.68,102.7,0.0,0.0,0.0004]
[1778901235014,65.1,79146.14,102.7,0.0,0.0,0.00039]
[1778901240049,65.1,79145.78,102.7,0.0,0.0,0.00039]
[1778901246091,65.1,79145.65,102.7,0.0,0.0,0.0004]
[1778901251126,65.1,79145.91,102.7,0.0,0.0,0.00039]
[1778901257168,65.1,79146.58,102.7,0.0,0.0,0.00039]
[1778901264217,65.1,79146.45,102.7,0.0,0.0,0.00039]
[1778901269252,65.1,79147.91,102.7,0.0,0.0,0.00039]
[1778901271266,65.1,79144.96,102.7,0.0,0.0,0.00038]
[1778901276301,65.1,79143.8,102.7,0.0,0.0,0.00038]
[1778901281336,65.1,79143.38,102.7,0.0,0.0,0.00038]
[1778901284357,65.1,79136.46,102.7,0.0,0.0,0.00039]
[1778901286371,65.1,79128.98,102.7,0.0,0.0,0.00041]
[1778901289392,65.1,79124.02,102.7,0.0,0.0,0.00041]
[1778901292413,65.1,79117.44,102.7,0.0,0.0,0.00042]
[1778901295434,65.1,79125.31,102.7,0.0,0.0,0.00041]
[1778901298469,65.1,79115.6,102.7,0.0,0.0,0.00043]
[1778901300472,65.1,79122.29,102.7,0.0,0.0,0.00042]
[1778901305507,65.1,79119.15,102.7,0.0,0.0,0.00042]
[1778901310542,65.1,79117.61,102.7,0.0,0.0,0.00042]
[1778901315579,65.1,79113.89,102.7,-1e-05,0.0,0.00043]
[1778901320614,65.1,79114.07,102.7,-1e-05,0.0,0.00043]
[1778901326656,65.1,79113.75,102.7,-1e-05,0.0,0.00043]
[1778901331691,65.1,79114.04,102.7,0.0,0.0,0.00041]
[1778901336726,65.1,79114.26,102.7,0.0,0.0,0.00041]
[1778901347803,65.1,79113.0,102.7,0.0,0.0,0.00041]
[1778901353845,65.1,79113.33,102.7,0.0,0.0,0.00041]
[1778901356866,65.1,79118.43,102.7,0.0,0.0,0.00041]
[1778901361901,65.1,79120.64,102.7,0.0,0.0,0.0004]
[1778901366936,65.1,79121.19,102.7,0.0,0.0,0.0004]
[1778901371971,65.1,79121.38,102.7,0.0,0.0,0.0004]
[1778901377006,65.1,79120.61,102.7,0.0,0.0,0.0004]
[1778901382041,65.1,79126.85,102.7,0.0,0.0,0.00039]
[1778901387076,65.1,79127.16,102.7,0.0,0.0,0.00039]
[1778901391104,65.1,79127.13,102.7,0.0,0.0,0.00038]
[1778901396139,65.1,79127.44,102.7,0.0,0.0,0.00038]
[1778901401174,65.1,79127.37,102.7,0.0,0.0,0.00038]
[1778901407217,65.1,79127.94,102.7,0.0,0.0,0.00038]
[1778901412252,65.1,79128.26,102.7,0.0,0.0,0.00038]
[1778901418294,65.1,79128.32,102.7,0.0,0.0,0.00038]
[1778901423329,65.1,79128.01,102.7,0.0,0.0,0.00038]
[1778901428365,65.1,79127.05,102.7,0.0,0.0,0.00038]
[1778901434408,65.1,79127.24,102.7,0.0,0.0,0.00038]
[1778901446492,65.1,79127.26,102.7,0.0,0.0,0.00038]
[1778901456562,65.1,79127.41,102.7,0.0,0.0,0.00037]
[1778901461597,65.1,79128.71,102.7,0.0,0.0,0.00036]
[1778901466632,65.1,79128.59,102.7,0.0,0.0,0.00036]
[1778901471669,65.1,79128.3,102.7,0.0,0.0,0.00036]
[1778901477711,65.1,79128.22,102.7,0.0,0.0,0.00036]
[1778901482747,65.1,79126.77,102.7,0.0,0.0,0.00037]
[1778901488789,65.1,79127.0,102.7,0.0,0.0,0.00037]
[1778901493824,65.1,79126.97,102.7,0.0,0.0,0.00037]
[1778901500873,65.1,79127.34,102.7,0.0,0.0,0.00037]
[1778901505908,65.1,79128.46,102.7,0.0,0.0,0.00036]
[1778901511950,65.1,79128.86,102.7,0.0,0.0,0.00035]
[1778901519000,65.1,79128.19,102.7,0.0,0.0,0.00035]
[1778901524035,65.1,79128.52,102.7,0.0,0.0,0.00035]
[1778901529071,65.1,79128.22,102.7,0.0,0.0,0.00035]
[1778901535113,65.1,79128.22,102.7,0.0,0.0,0.00035]
[1778901540603,65.1,79128.22,102.7,0.0,0.0,0.00035]
[1778901541681,65.1,79128.22,102.7,0.0,0.0,0.00035]
[1778901547197,65.1,79127.13,102.7,0.0,0.0,0.00035]
[1778901552232,65.1,79125.76,102.7,0.0,0.0,0.00035]
[1778901559281,65.1,79126.15,102.7,0.0,0.0,0.00035]
[1778901564316,65.1,79126.9,102.7,0.0,0.0,0.00035]
[1778901569351,65.1,79126.73,102.7,0.0,0.0,0.00035]
[1778901573379,65.1,79125.55,102.7,0.0,0.0,0.00034]
[1778901575393,65.1,79120.36,102.7,0.0,0.0,0.00035]
[1778901577407,65.1,79120.34,102.7,0.0,0.0,0.00035]
[1778901582442,65.1,79127.58,102.7,0.0,0.0,0.00034]
[1778901584456,65.1,79137.03,102.7,0.0,0.0,0.00033]
[1778901587477,65.1,79142.22,102.7,0.0,0.0,0.00032]
[1778901590499,65.1,79136.87,102.7,0.0,0.0,0.00033]
[1778901592323,65.1,79135.18,102.7,0.0,0.0,0.00033]
[1778901592513,65.1,79123.82,102.7,0.0,0.0,0.00034]
[1778901597548,65.1,79127.98,102.7,0.0,0.0,0.00034]
[1778901598555,65.1,79135.58,102.7,0.0,0.0,0.00033]
[1778901600569,65.1,79127.16,102.7,0.0,0.0,0.00034]
[1778901606611,65.1,79127.98,102.7,0.0,0.0,0.00034]
[1778901609632,65.1,79132.81,102.7,0.0,0.0,0.00033]
[1778901615674,65.1,79134.93,102.7,0.0,0.0,0.00033]
[1778901623730,65.1,79134.86,102.7,0.0,0.0,0.00033]
[1778901628765,65.1,79134.58,102.7,0.0,0.0,0.00033]
[1778901631786,65.1,79134.66,102.7,0.0,0.0,0.00032]
[1778901638203,65.1,79134.43,102.7,0.0,0.0,0.00032]
[1778901643879,65.1,79133.18,102.7,0.0,0.0,0.00032]
[1778901646900,65.1,79127.94,102.7,0.0,0.0,0.00033]
[1778901651935,65.1,79127.0,102.7,0.0,0.0,0.00033]
[1778901662005,65.1,79122.49,102.7,0.0,0.0,0.00033]
[1778901672077,65.1,79121.32,102.7,0.0,0.0,0.00033]
[1778901683154,65.1,79120.68,102.7,0.0,0.0,0.00034]
[1778901688189,65.1,79119.8,102.7,0.0,0.0,0.00034]
[1778901698260,65.1,79119.61,102.7,0.0,0.0,0.00032]
[1778901707322,65.1,79118.93,102.7,0.0,0.0,0.00032]
[1778901712357,65.1,79117.41,102.7,0.0,0.0,0.00033]
[1778901717392,65.1,79117.73,102.7,0.0,0.0,0.00033]
[1778901730483,65.1,79117.46,102.7,0.0,0.0,0.00033]
[1778901736525,65.1,79117.36,102.7,0.0,0.0,0.00033]
[1778901739546,65.1,79123.45,102.7,0.0,0.0,0.00032]
[1778901744581,65.1,79125.14,102.7,0.0,0.0,0.00032]
[1778901749616,65.1,79125.2,102.7,0.0,0.0,0.00032]
[1778901751630,65.1,79135.38,102.7,0.0,0.0,0.00029]
[1778901756665,65.1,79137.89,102.7,0.0,0.0,0.00029]
[1778901759688,65.1,79142.74,102.7,0.0,0.0,0.00029]
[1778901766735,65.1,79143.67,102.7,0.0,0.0,0.00028]
[1778901772777,65.1,79143.59,102.7,0.0,0.0,0.00029]
[1778901777812,65.1,79144.09,102.7,0.0,0.0,0.00028]
[1778901782847,65.1,79144.64,102.7,0.0,0.0,0.00028]
[1778901790903,65.1,79144.65,102.7,0.0,0.0,0.00028]
[1778901796945,65.1,79146.73,102.7,0.0,0.0,0.00028]
[1778901801980,65.1,79147.14,102.7,0.0,0.0,0.00028]
[1778901811043,65.1,79146.72,102.7,0.0,0.0,0.00027]
[1778901825141,65.1,79147.31,102.7,0.0,0.0,0.00027]
[1778901830176,65.1,79147.61,102.7,0.0,0.0,0.00027]
[1778901836218,65.1,79147.87,102.7,0.0,0.0,0.00027]
[1778901842261,65.1,79147.21,102.7,0.0,0.0,0.00027]
[1778901847296,65.1,79147.29,102.7,0.0,0.0,0.00027]
[1778901852331,65.1,79147.17,102.7,0.0,0.0,0.00027]
[1778901858373,65.1,79146.73,102.7,0.0,0.0,0.00027]
[1778901867436,65.1,79142.61,102.7,0.0,0.0,0.00028]
[1778901871464,65.1,79139.57,102.7,0.0,0.0,0.00027]
[1778901876500,65.1,79139.66,102.7,0.0,0.0,0.00027]
[1778901882541,65.1,79139.43,102.7,0.0,0.0,0.00027]
[1778901887577,65.1,79139.77,102.7,0.0,0.0,0.00027]
[1778901894340,65.1,79139.71,102.7,0.0,0.0,0.00027]
[1778901900937,65.1,79141.11,102.7,0.0,0.0,0.00027]
[1778901907718,65.1,79142.0,102.7,0.0,0.0,0.00027]
[1778901912753,65.1,79136.44,102.7,0.0,0.0,0.00027]
[1778901913760,65.1,79130.12,102.7,0.0,0.0,0.00028]
[1778901919803,65.1,79128.97,102.7,0.0,0.0,0.00028]
[1778901924838,65.1,79126.56,102.7,0.0,0.0,0.00028]
[1778901930880,65.1,79125.41,102.7,0.0,0.0,0.00028]
[1778901931887,65.1,79125.12,102.7,0.0,0.0,0.00027]
[1778901933901,65.1,79119.34,102.7,0.0,0.0,0.00028]
[1778901940950,65.1,79119.53,102.7,0.0,0.0,0.00028]
[1778901945985,65.1,79124.11,102.7,0.0,0.0,0.00027]
[1778901951020,65.1,79124.13,102.7,0.0,0.0,0.00027]
[1778901956055,65.1,79126.33,102.7,0.0,0.0,0.00027]
[1778901961090,65.1,79126.25,102.7,0.0,0.0,0.00027]
[1778901966125,65.1,79126.49,102.7,0.0,0.0,0.00027]
[1778901972167,65.1,79125.68,102.7,0.0,0.0,0.00027]
[1778901979216,65.1,79124.88,102.7,0.0,0.0,0.00027]
[1778901984251,65.1,79125.2,102.7,0.0,0.0,0.00027]
[1778901994321,65.1,79129.58,102.7,0.0,0.0,0.00026]
[1778901999356,65.1,79130.74,102.7,0.0,0.0,0.00026]
[1778902004391,65.1,79131.02,102.7,0.0,0.0,0.00026]
[1778902010433,65.1,79131.24,102.7,0.0,0.0,0.00026]
[1778902022517,65.1,79131.34,102.7,0.0,0.0,0.00026]
[1778902027552,65.1,79134.52,102.7,0.0,0.0,0.00025]
[1778902033597,65.1,79139.9,102.7,0.0,0.0,0.00025]
[1778902038632,65.1,79139.44,102.7,0.0,0.0,0.00025]
[1778902043667,65.1,79139.23,102.7,0.0,0.0,0.00025]
[1778902048702,65.1,79139.25,102.7,0.0,0.0,0.00025]
[1778902056758,65.1,79139.23,102.7,0.0,0.0,0.00024]
[1778902062800,65.1,79139.14,102.7,0.0,0.0,0.00024]
[1778902068842,65.1,79139.47,102.7,0.0,0.0,0.00024]
[1778902073877,65.1,79142.82,102.7,0.0,0.0,0.00024]
[1778902078912,65.1,79142.47,102.7,0.0,0.0,0.00024]
[1778902086968,65.1,79142.54,102.7,0.0,0.0,0.00024]
[1778902094019,65.1,79142.55,102.7,0.0,0.0,0.00024]
[1778902104089,65.1,79142.55,102.7,0.0,0.0,0.00024]
[1778902112145,65.1,79142.55,102.7,0.0,0.0,0.00023]
[1778902117180,65.1,79142.64,102.7,0.0,0.0,0.00023]
[1778902122215,65.1,79142.65,102.7,0.0,0.0,0.00023]
[1778902129264,65.1,79142.67,102.7,0.0,0.0,0.00023]
[1778902134299,65.1,79142.65,102.7,0.0,0.0,0.00023]
[1778902139340,65.1,79141.11,102.7,0.0,0.0,0.00023]
[1778902145376,65.1,79141.18,102.7,0.0,0.0,0.00023]
[1778902150411,65.1,79144.41,102.7,0.0,0.0,0.00022]
[1778902151600,65.1,79144.41,102.7,0.0,0.0,0.00022]
[1778902152328,65.1,79144.41,102.7,0.0,0.0,0.00022]
[1778902165516,65.1,79141.65,102.7,0.0,0.0,0.00023]
[1778902176593,65.1,79141.82,102.7,0.0,0.0,0.00022]
[1778902182635,65.1,79141.49,102.7,0.0,0.0,0.00022]
[1778902187670,65.1,79141.33,102.7,0.0,0.0,0.00022]
[1778902195726,65.1,79141.84,102.7,0.0,0.0,0.00022]
[1778902201768,65.1,79141.7,102.7,0.0,0.0,0.00022]
[1778902207810,65.1,79143.55,102.7,0.0,0.0,0.00022]
[1778902218888,65.1,79142.66,102.7,0.0,0.0,0.00022]
[1778902220902,65.1,79136.96,102.7,0.0,0.0,0.00022]
[1778902223923,65.1,79131.28,102.7,0.0,0.0,0.00023]
[1778902229966,65.1,79130.92,102.7,0.0,0.0,0.00023]
[1778902231980,65.1,79130.65,102.7,0.0,0.0,0.00022]
[1778902238024,65.1,79131.64,102.7,0.0,0.0,0.00022]
[1778902243059,65.1,79130.42,102.7,0.0,0.0,0.00022]
[1778902249101,65.1,79130.57,102.7,0.0,0.0,0.00022]
[1778902256589,65.1,79130.51,102.7,0.0,0.0,0.00022]
[1778902263199,65.1,79130.54,102.7,0.0,0.0,0.00022]
[1778902263484,65.1,79130.54,102.7,0.0,0.0,0.00022]
[1778902270248,65.1,79130.36,102.7,0.0,0.0,0.00022]
[1778902276291,65.1,79130.27,102.7,0.0,0.0,0.00022]
[1778902281326,65.1,79130.96,102.7,0.0,0.0,0.00022]
[1778902286361,65.1,79133.83,102.7,0.0,0.0,0.00022]
[1778902291396,65.1,79136.23,102.7,0.0,0.0,0.00021]
[1778902305494,65.1,79135.55,102.7,0.0,0.0,0.00021]
[1778902317579,65.1,79135.56,102.7,0.0,0.0,0.00021]
[1778902322614,65.1,79135.77,102.7,0.0,0.0,0.00021]
[1778902331677,65.1,79136.53,102.7,0.0,0.0,0.00021]
[1778902336712,65.1,79133.64,102.7,0.0,0.0,0.00021]
[1778902341747,65.1,79133.65,102.7,0.0,0.0,0.00021]
[1778902349803,65.1,79130.51,102.7,0.0,0.0,0.00021]
[1778902350810,65.1,79123.86,102.7,0.0,0.0,0.00022]
[1778902351817,65.1,79122.73,102.7,0.0,0.0,0.00021]
[1778902356852,65.1,79120.41,102.7,0.0,0.0,0.00021]
[1778902361887,65.1,79119.89,102.7,0.0,0.0,0.00021]
[1778902370957,65.1,79118.16,102.7,0.0,0.0,0.00021]
[1778902371961,65.1,79108.24,102.7,0.0,0.0,0.00022]
[1778902376996,65.1,79108.82,102.7,0.0,0.0,0.00022]
[1778902382045,65.1,79108.65,102.7,0.0,0.0,0.00022]
[1778902388087,65.1,79114.94,102.7,0.0,0.0,0.00021]
[1778902389094,65.1,79119.79,102.7,0.0,0.0,0.00021]
[1778902394129,65.1,79119.83,102.7,0.0,0.0,0.00021]
[1778902399164,65.1,79121.69,102.7,0.0,0.0,0.00021]
[1778902404199,65.1,79121.92,102.7,0.0,0.0,0.00021]
[1778902411248,65.1,79121.9,102.7,0.0,0.0,0.0002]
[1778902416283,65.1,79121.87,102.7,0.0,0.0,0.0002]
[1778902424339,65.1,79121.75,102.7,0.0,0.0,0.0002]
[1778902437435,65.1,79121.8,102.7,0.0,0.0,0.0002]
[1778902449519,65.1,79121.88,102.7,0.0,0.0,0.0002]
[1778902454554,65.1,79125.07,102.7,0.0,0.0,0.0002]
[1778902459589,65.1,79129.01,102.7,0.0,0.0,0.00019]
[1778902464624,65.1,79128.49,102.7,0.0,0.0,0.0002]
[1778902471673,65.1,79128.29,102.7,0.0,0.0,0.00019]
[1778902476709,65.1,79128.42,102.7,0.0,0.0,0.00019]
[1778902482751,65.1,79127.95,102.7,0.0,0.0,0.00019]
[1778902487786,65.1,79127.87,102.7,0.0,0.0,0.00019]
[1778902495842,65.1,79128.49,102.7,0.0,0.0,0.00019]
[1778902499332,65.1,79126.62,102.7,0.0,0.0,0.00019]
[1778902499529,65.1,79126.62,102.7,0.0,0.0,0.00019]
[1778902506920,65.1,79124.87,102.7,0.0,0.0,0.00019]
[1778902508934,65.1,79118.67,102.7,0.0,0.0,0.00019]
[1778902509941,65.1,79113.01,102.7,0.0,0.0,0.0002]
[1778902515983,65.1,79108.97,102.7,0.0,0.0,0.0002]
[1778902521019,65.1,79108.17,102.7,0.0,0.0,0.0002]
[1778902526054,65.1,79107.6,102.7,0.0,0.0,0.0002]
[1778902531089,65.1,79107.84,102.7,0.0,0.0,0.00019]
[1778902536124,65.1,79106.31,102.7,0.0,0.0,0.0002]
[1778902549215,65.1,79106.34,102.7,0.0,0.0,0.0002]
[1778902554638,65.1,79106.38,102.7,0.0,0.0,0.0002]
[1778902560292,65.1,79105.45,102.7,0.0,0.0,0.0002]
[1778902562469,65.1,79105.45,102.7,0.0,0.0,0.0002]
[1778902570362,65.1,79105.36,102.7,0.0,0.0,0.0002]
[1778902575397,65.1,79105.27,102.7,0.0,0.0,0.0002]
[1778902580432,65.1,79105.71,102.7,0.0,0.0,0.0002]
[1778902585470,65.1,79102.85,102.7,0.0,0.0,0.0002]
[1778902591512,65.1,79100.78,102.7,0.0,0.0,0.00019]
[1778902597554,65.1,79101.47,102.7,0.0,0.0,0.00019]
[1778902602589,65.1,79104.56,102.7,0.0,0.0,0.00019]
[1778902604604,65.1,79109.46,102.7,0.0,0.0,0.00019]
[1778902607625,65.1,79114.59,102.7,0.0,0.0,0.00018]
[1778902613667,65.1,79115.71,102.7,0.0,0.0,0.00018]
[1778902618702,65.1,79114.88,102.7,0.0,0.0,0.00018]
[1778902624748,65.1,79114.91,102.7,0.0,0.0,0.00018]
[1778902629783,65.1,79114.91,102.7,0.0,0.0,0.00018]
[1778902635825,65.1,79115.11,102.7,0.0,0.0,0.00018]
[1778902640860,65.1,79112.35,102.7,0.0,0.0,0.00018]
[1778902645895,65.1,79112.21,102.7,0.0,0.0,0.00018]
[1778902650930,65.1,79109.26,102.7,0.0,0.0,0.00019]
[1778902653951,65.1,79108.83,102.7,0.0,0.0,0.00018]
[1778902658986,65.1,79107.91,102.7,0.0,0.0,0.00018]
[1778902664021,65.1,79107.87,102.7,0.0,0.0,0.00018]
[1778902669056,65.1,79108.4,102.7,0.0,0.0,0.00018]
[1778902675098,65.1,79110.19,102.7,0.0,0.0,0.00018]
[1778902683154,65.1,79110.31,102.7,0.0,0.0,0.00018]
[1778902690203,65.1,79111.57,102.7,0.0,0.0,0.00018]
[1778902699267,65.1,79111.7,102.7,0.0,0.0,0.00018]
[1778902705308,65.1,79111.47,102.7,0.0,0.0,0.00018]
[1778902712357,65.1,79111.47,102.7,0.0,0.0,0.00017]
[1778902722427,65.1,79111.27,102.7,0.0,0.0,0.00017]
[1778902727462,65.1,79111.37,102.7,0.0,0.0,0.00017]
[1778902736525,65.1,79111.36,102.7,0.0,0.0,0.00017]
[1778902741560,65.1,79109.77,102.7,0.0,0.0,0.00017]
[1778902748610,65.1,79109.45,102.7,0.0,0.0,0.00017]
[1778902753645,65.1,79109.42,102.7,0.0,0.0,0.00017]
[1778902759687,65.1,79109.42,102.7,0.0,0.0,0.00017]
[1778902762599,65.1,79111.45,102.7,0.0,0.0,0.00017]
[1778902763354,65.1,79111.55,102.7,0.0,0.0,0.00017]
[1778902771771,65.1,79111.41,102.7,0.0,0.0,0.00016]
[1778902777814,65.1,79110.33,102.7,0.0,0.0,0.00016]
[1778902784863,65.1,79109.81,102.7,0.0,0.0,0.00016]
[1778902794933,65.1,79109.21,102.7,0.0,0.0,0.00016]
[1778902798961,65.1,79102.97,102.7,0.0,0.0,0.00017]
[1778902803998,65.1,79100.94,102.7,0.0,0.0,0.00017]
[1778902810041,65.1,79101.17,102.7,0.0,0.0,0.00017]
[1778902815076,65.1,79102.21,102.7,0.0,0.0,0.00017]
[1778902820111,65.1,79102.18,102.7,0.0,0.0,0.00017]
[1778902825146,65.1,79101.88,102.7,0.0,0.0,0.00017]
[1778902832195,65.1,79101.85,102.7,0.0,0.0,0.00016]
[1778902843272,65.1,79100.8,102.7,0.0,0.0,0.00016]
[1778902850321,65.1,79100.41,102.7,0.0,0.0,0.00016]
[1778902861398,65.1,79099.56,102.7,0.0,0.0,0.00016]
[1778902866433,65.1,79098.82,102.7,0.0,0.0,0.00016]
[1778902871468,65.1,79099.0,102.7,0.0,0.0,0.00016]
[1778902873482,65.1,79092.85,102.7,0.0,0.0,0.00017]
[1778902878517,65.1,79092.9,102.7,0.0,0.0,0.00017]
[1778902883552,65.1,79093.15,102.7,0.0,0.0,0.00017]
[1778902893622,65.1,79097.03,102.7,0.0,0.0,0.00016]
[1778902899664,65.1,79096.94,102.7,0.0,0.0,0.00016]
[1778902907720,65.1,79096.91,102.7,0.0,0.0,0.00016]
[1778902921818,65.1,79097.5,102.7,0.0,0.0,0.00016]
[1778902923834,65.1,79082.79,102.7,0.0,0.0,0.00017]
[1778902928867,65.1,79079.74,102.7,0.0,0.0,0.00017]
[1778902934909,65.1,79078.39,102.7,0.0,0.0,0.00017]
[1778902941962,65.1,79076.12,102.7,0.0,0.0,0.00017]
[1778902946997,65.1,79069.21,102.7,0.0,0.0,0.00018]
[1778902952033,65.1,79066.58,102.7,0.0,0.0,0.00017]
[1778902957068,65.1,79066.32,102.7,0.0,0.0,0.00017]
[1778902962104,65.1,79070.54,102.7,0.0,0.0,0.00017]
[1778902967139,65.1,79072.23,102.7,0.0,0.0,0.00017]
[1778902972175,65.1,79067.33,102.7,0.0,0.0,0.00017]
[1778902977210,65.1,79067.78,102.7,0.0,0.0,0.00017]
[1778902983252,65.1,79066.88,102.7,0.0,0.0,0.00017]
[1778902988287,65.1,79066.53,102.7,0.0,0.0,0.00017]
[1778902993325,65.1,79067.91,102.7,0.0,0.0,0.00017]
[1778902998360,65.1,79067.47,102.7,0.0,0.0,0.00017]
[1778903004115,65.1,79067.5,102.7,0.0,0.0,0.00017]
[1778903010444,65.1,79067.39,102.7,0.0,0.0,0.00017]
[1778903011451,65.1,79067.35,102.7,0.0,0.0,0.00016]
[1778903019507,65.1,79067.42,102.7,0.0,0.0,0.00016]
[1778903024542,65.1,79065.69,102.7,0.0,0.0,0.00016]
[1778903035619,65.1,79065.15,102.7,0.0,0.0,0.00016]
[1778903042668,65.1,79064.88,102.7,0.0,0.0,0.00016]
[1778903052738,65.1,79064.92,102.7,0.0,0.0,0.00016]
[1778903064823,65.1,79063.12,102.7,0.0,0.0,0.00017]
[1778903066837,65.1,79054.93,102.7,0.0,0.0,0.00017]
[1778903072879,65.1,79054.89,102.7,0.0,0.0,0.00016]
[1778903077914,65.1,79054.32,102.7,0.0,0.0,0.00016]
[1778903087984,65.1,79050.94,102.7,0.0,0.0,0.00017]
[1778903093020,65.1,79046.2,102.7,0.0,0.0,0.00017]
[1778903098055,65.1,79042.63,102.7,0.0,0.0,0.00017]
[1778903103090,65.1,79041.31,102.7,0.0,0.0,0.00017]
[1778903109136,65.1,79047.44,102.7,0.0,0.0,0.00017]
[1778903114171,65.1,79047.06,102.7,0.0,0.0,0.00017]
[1778903119206,65.1,79048.99,102.7,0.0,0.0,0.00017]
[1778903122227,65.1,79054.78,102.7,0.0,0.0,0.00016]
[1778903127262,65.1,79055.99,102.7,0.0,0.0,0.00016]
[1778903131290,65.1,79055.91,102.7,0.0,0.0,0.00016]
[1778903137332,65.1,79059.13,102.7,0.0,0.0,0.00015]
[1778903142367,65.1,79059.86,102.7,0.0,0.0,0.00015]
[1778903147402,65.1,79059.8,102.7,0.0,0.0,0.00015]
[1778903152437,65.1,79060.11,102.7,0.0,0.0,0.00015]
[1778903158479,65.1,79060.2,102.7,0.0,0.0,0.00015]
[1778903160493,65.1,79054.67,102.7,0.0,0.0,0.00016]
[1778903165528,65.1,79057.07,102.7,0.0,0.0,0.00016]
[1778903170563,65.1,79058.39,102.7,0.0,0.0,0.00016]
[1778903181640,65.1,79057.64,102.7,0.0,0.0,0.00016]
[1778903186675,65.1,79058.24,102.7,0.0,0.0,0.00016]
[1778903191710,65.1,79058.75,102.7,0.0,0.0,0.00015]
[1778903196745,65.1,79060.23,102.7,0.0,0.0,0.00015]
[1778903203794,65.1,79061.32,102.7,0.0,0.0,0.00015]
[1778903211850,65.1,79061.3,102.7,0.0,0.0,0.00015]
[1778903217892,65.1,79061.02,102.7,0.0,0.0,0.00015]
[1778903222927,65.1,79061.23,102.7,0.0,0.0,0.00015]
[1778903228969,65.1,79060.52,102.7,0.0,0.0,0.00015]
[1778903234004,65.1,79061.48,102.7,0.0,0.0,0.00015]
[1778903246089,65.1,79061.01,102.7,0.0,0.0,0.00015]
[1778903253138,65.1,79057.59,102.7,0.0,0.0,0.00014]
[1778903262201,65.1,79057.59,102.7,0.0,0.0,0.00014]
[1778903267236,65.1,79057.5,102.7,0.0,0.0,0.00014]
[1778903272271,65.1,79054.27,102.7,0.0,0.0,0.00014]
[1778903276485,65.1,79049.38,102.7,0.0,0.0,0.00015]
[1778903288571,65.1,79049.09,102.7,0.0,0.0,0.00015]
[1778903294611,65.1,79049.04,102.7,0.0,0.0,0.00015]
[1778903299646,65.1,79049.01,102.7,0.0,0.0,0.00015]
[1778903304683,65.1,79051.09,102.7,0.0,0.0,0.00015]
[1778903310725,65.1,79052.58,102.7,0.0,0.0,0.00015]
[1778903311732,65.1,79052.75,102.7,0.0,0.0,0.00014]
[1778903317774,65.1,79052.41,102.7,0.0,0.0,0.00014]
[1778903323817,65.1,79051.3,102.7,0.0,0.0,0.00014]
[1778903328851,65.1,79045.07,102.7,0.0,0.0,0.00014]
[1778903333886,65.1,79043.27,102.7,0.0,0.0,0.00014]
[1778903335900,65.1,79048.69,102.7,0.0,0.0,0.00014]
[1778903340935,65.1,79048.72,102.7,0.0,0.0,0.00014]
[1778903345970,65.1,79049.28,102.7,0.0,0.0,0.00014]
[1778903354028,65.1,79049.28,102.7,0.0,0.0,0.00014]
[1778903361075,65.1,79049.37,102.7,0.0,0.0,0.00014]
[1778903366110,65.1,79049.25,102.7,0.0,0.0,0.00014]
[1778903373160,65.1,79049.21,102.7,0.0,0.0,0.00013]
[1778903373600,65.1,79049.21,102.7,0.0,0.0,0.00013]
[1778903374682,65.1,79049.26,102.7,0.0,0.0,0.00013]
[1778903381216,65.1,79048.02,102.7,0.0,0.0,0.00014]
[1778903387258,65.1,79047.98,102.7,0.0,0.0,0.00014]
[1778903392293,65.1,79048.0,102.7,0.0,0.0,0.00014]
[1778903401356,65.1,79042.19,102.7,0.0,0.0,0.00014]
[1778903402363,65.1,79036.67,102.7,0.0,0.0,0.00014]
[1778903406321,65.1,79036.84,102.7,0.0,0.0,0.00014]
[1778903406980,65.1,79036.84,102.7,0.0,0.0,0.00014]
[1778903417470,65.1,79035.04,102.7,0.0,0.0,0.00014]
[1778903423512,65.1,79033.79,102.7,0.0,0.0,0.00014]
[1778903428547,65.1,79032.63,102.7,0.0,0.0,0.00014]
[1778903431568,65.1,79032.55,102.7,0.0,0.0,0.00014]
[1778903437610,65.1,79032.3,102.7,0.0,0.0,0.00014]
[1778903443652,65.1,79031.45,102.7,0.0,0.0,0.00014]
[1778903448687,65.1,79031.12,102.7,0.0,0.0,0.00014]
[1778903456743,65.1,79031.11,102.7,0.0,0.0,0.00014]
[1778903461778,65.1,79031.3,102.7,0.0,0.0,0.00014]
[1778903466813,65.1,79031.26,102.7,0.0,0.0,0.00014]
[1778903471849,65.1,79031.8,102.7,0.0,0.0,0.00014]
[1778903481919,65.1,79030.53,102.7,0.0,0.0,0.00014]
[1778903488968,65.1,79030.6,102.7,0.0,0.0,0.00014]
[1778903494003,65.1,79030.41,102.7,0.0,0.0,0.00013]
[1778903503066,65.1,79030.7,102.7,0.0,0.0,0.00013]
[1778903508101,65.1,79030.41,102.7,0.0,0.0,0.00013]
[1778903515150,65.1,79031.58,102.7,0.0,0.0,0.00013]
[1778903520185,65.1,79034.9,102.7,0.0,0.0,0.00013]
[1778903531262,65.1,79035.71,102.7,0.0,0.0,0.00013]
[1778903536297,65.1,79038.95,102.7,0.0,0.0,0.00013]
[1778903541332,65.1,79039.34,102.7,0.0,0.0,0.00013]
[1778903546367,65.1,79039.19,102.7,0.0,0.0,0.00013]
[1778903551402,65.1,79039.13,102.7,0.0,0.0,0.00012]
[1778903556437,65.1,79040.3,102.7,0.0,0.0,0.00012]
[1778903561472,65.1,79039.56,102.7,0.0,0.0,0.00012]
[1778903566507,65.1,79040.03,102.7,0.0,0.0,0.00012]
[1778903571543,65.1,79036.12,102.7,0.0,0.0,0.00012]
[1778903577584,65.1,79033.35,102.7,0.0,0.0,0.00013]
[1778903582619,65.1,79033.32,102.7,0.0,0.0,0.00013]
[1778903588661,65.1,79033.14,102.7,0.0,0.0,0.00013]
[1778903591682,65.1,79027.07,102.7,0.0,0.0,0.00013]
[1778903594703,65.1,79022.4,102.7,0.0,0.0,0.00013]
[1778903599738,65.1,79022.34,102.7,0.0,0.0,0.00013]
[1778903606787,65.1,79022.55,102.7,0.0,0.0,0.00013]
[1778903613836,65.1,79022.49,102.7,0.0,0.0,0.00013]
[1778903619878,65.1,79022.38,102.7,0.0,0.0,0.00013]
[1778903624913,65.1,79030.67,102.7,0.0,0.0,0.00012]
[1778903629948,65.1,79032.21,102.7,0.0,0.0,0.00012]
[1778903634983,65.1,79031.84,102.7,0.0,0.0,0.00012]
[1778903642033,65.1,79031.78,102.7,0.0,0.0,0.00012]
[1778903647068,65.1,79037.04,102.7,0.0,0.0,0.00012]
[1778903653110,65.1,79037.37,102.7,0.0,0.0,0.00012]
[1778903655124,65.1,79043.45,102.7,0.0,0.0,0.00011]
[1778903660159,65.1,79046.26,102.7,0.0,0.0,0.00011]
[1778903665194,65.1,79047.01,102.7,0.0,0.0,0.00011]
[1778903670229,65.1,79047.28,102.7,0.0,0.0,0.00011]
[1778903672243,65.1,79047.31,102.7,0.0,0.0,0.00011]
[1778903677278,65.1,79048.11,102.7,0.0,0.0,0.00011]
[1778903682313,65.1,79048.11,102.7,0.0,0.0,0.00011]
[1778903687348,65.1,79047.93,102.7,0.0,0.0,0.00011]
[1778903692383,65.1,79047.97,102.7,0.0,0.0,0.00011]
[1778903698425,65.1,79051.03,102.7,0.0,0.0,0.00011]
[1778903701446,65.1,79057.76,102.7,0.0,0.0,0.0001]
[1778903706481,65.1,79059.64,102.7,0.0,0.0,0.0001]
[1778903713530,65.1,79060.56,102.7,0.0,0.0,0.0001]
[1778903718565,65.1,79061.11,102.7,0.0,0.0,0.0001]
[1778903732663,65.1,79061.35,102.7,0.0,0.0,0.0001]
[1778903734677,65.1,79069.22,102.7,0.0,0.0,9e-05]
[1778903737698,65.1,79077.59,102.7,0.0,0.0,9e-05]
[1778903742733,65.1,79077.81,102.7,0.0,0.0,9e-05]
[1778903747769,65.1,79077.75,102.7,0.0,0.0,9e-05]
[1778903753812,65.1,79077.98,102.7,0.0,0.0,9e-05]
[1778903758848,65.1,79080.43,102.7,0.0,0.0,9e-05]
[1778903763883,65.1,79080.63,102.7,0.0,0.0,9e-05]
[1778903768918,65.1,79081.97,102.7,0.0,0.0,9e-05]
[1778903774960,65.1,79081.95,102.7,0.0,0.0,9e-05]
[1778903781002,65.1,79086.42,102.7,0.0,0.0,9e-05]
[1778903787044,65.1,79089.75,102.7,0.0,0.0,9e-05]
[1778903791072,65.1,79090.73,102.7,0.0,0.0,8e-05]
[1778903797114,65.1,79093.57,102.7,0.0,0.0,8e-05]
[1778903804163,65.1,79094.06,102.7,0.0,0.0,8e-05]
[1778903809198,65.1,79094.11,102.7,0.0,0.0,8e-05]
[1778903814233,65.1,79091.74,102.7,0.0,0.0,8e-05]
[1778903822289,65.1,79094.56,102.7,0.0,0.0,8e-05]
[1778903835380,65.1,79095.92,102.7,0.0,0.0,8e-05]
[1778903843436,65.1,79095.94,102.7,0.0,0.0,8e-05]
[1778903845450,65.1,79088.08,102.7,0.0,0.0,8e-05]
[1778903851492,65.1,79084.42,102.7,0.0,0.0,8e-05]
[1778903853424,65.1,79084.38,102.7,0.0,0.0,8e-05]
[1778903862463,65.1,79083.88,102.7,0.0,0.0,8e-05]
[1778903867604,65.1,79083.46,102.7,0.0,0.0,8e-05]
[1778903870464,65.1,79083.46,102.7,0.0,0.0,8e-05]
[1778903877674,65.1,79083.5,102.7,0.0,0.0,8e-05]
[1778903883716,65.1,79083.47,102.7,0.0,0.0,8e-05]
[1778903887504,65.1,79083.36,102.7,0.0,0.0,8e-05]
[1778903892779,65.1,79083.04,102.7,0.0,0.0,8e-05]
[1778903899828,65.1,79082.84,102.7,0.0,0.0,8e-05]
[1778903904525,65.1,79082.4,102.7,0.0,0.0,8e-05]
[1778903908893,65.1,79072.35,102.7,0.0,0.0,8e-05]
[1778903911914,65.1,79068.2,102.7,0.0,0.0,8e-05]
[1778903917956,65.1,79068.15,102.7,0.0,0.0,8e-05]
[1778903921552,65.1,79068.17,102.7,0.0,0.0,8e-05]
[1778903932054,65.1,79068.3,102.7,0.0,0.0,8e-05]
[1778903937089,65.1,79068.06,102.7,0.0,0.0,8e-05]
[1778903938571,65.1,79065.03,102.7,0.0,0.0,8e-05]
[1778903939103,65.1,79059.2,102.7,0.0,0.0,8e-05]
[1778903945145,65.1,79059.52,102.7,0.0,0.0,8e-05]
[1778903952194,65.1,79058.76,102.7,0.0,0.0,8e-05]
[1778903955612,65.1,79058.76,102.7,0.0,0.0,8e-05]
[1778903961257,65.1,79059.65,102.7,0.0,0.0,8e-05]
[1778903967299,65.1,79060.5,102.7,0.0,0.0,8e-05]
[1778903971327,65.1,79060.88,102.7,0.0,0.0,8e-05]
[1778903972655,65.1,79060.88,102.7,0.0,0.0,8e-05]
[1778903979391,65.1,79067.51,102.7,0.0,0.0,8e-05]
[1778903984599,65.1,79069.94,102.7,0.0,0.0,8e-05]
[1778903985590,65.1,79069.7,102.7,0.0,0.0,8e-05]
[1778903991475,65.1,79068.79,102.7,0.0,0.0,8e-05]
[1778903993489,65.1,79063.56,102.7,0.0,0.0,8e-05]
[1778903995503,65.1,79058.56,102.7,0.0,0.0,8e-05]
[1778903998211,65.1,79057.37,102.7,0.0,0.0,8e-05]
[1778904000538,65.1,79046.43,102.7,0.0,0.0,9e-05]
[1778904005573,65.1,79050.0,102.7,0.0,0.0,8e-05]
[1778904010608,65.1,79050.4,102.7,0.0,0.0,8e-05]
[1778904015256,65.1,79050.64,102.7,0.0,0.0,8e-05]
[1778904027727,65.1,79051.46,102.7,0.0,0.0,8e-05]
[1778904032272,65.1,79051.59,102.7,0.0,0.0,8e-05]
[1778904031755,65.1,79050.72,102.7,0.0,0.0,8e-05]
[1778904036790,65.1,79050.95,102.7,0.0,0.0,8e-05]
[1778904043839,65.1,79051.04,102.7,0.0,0.0,8e-05]
[1778904048874,65.1,79051.07,102.7,0.0,0.0,8e-05]
[1778904049370,65.1,79051.07,102.7,0.0,0.0,8e-05]
[1778904059951,65.1,79055.02,102.7,0.0,0.0,8e-05]
[1778904064986,65.1,79055.51,102.7,0.0,0.0,8e-05]
[1778904066780,65.1,79056.79,102.7,0.0,0.0,8e-05]
[1778904072036,65.1,79060.82,102.7,0.0,0.0,8e-05]
[1778904077071,65.1,79060.7,102.7,0.0,0.0,8e-05]
[1778904083113,65.1,79061.82,102.7,0.0,0.0,8e-05]
[1778904083818,65.1,79061.82,102.7,0.0,0.0,8e-05]
[1778904091173,65.1,79060.35,102.7,0.0,0.0,7e-05]
[1778904098222,65.1,79060.83,102.7,0.0,0.0,7e-05]
[1778904100894,65.1,79060.87,102.7,0.0,0.0,7e-05]
[1778904110306,65.1,79060.93,102.7,0.0,0.0,7e-05]
[1778904112320,65.1,79052.92,102.7,0.0,0.0,7e-05]
[1778904116351,65.1,79044.16,102.7,0.0,0.0,8e-05]
[1778904117939,65.1,79043.06,102.7,0.0,0.0,8e-05]
[1778904123400,65.1,79044.72,102.7,0.0,0.0,8e-05]
[1778904124407,65.1,79040.26,102.7,0.0,0.0,8e-05]
[1778904125414,65.1,79028.47,102.7,0.0,0.0,8e-05]
[1778904126421,65.1,79020.86,102.7,0.0,0.0,9e-05]
[1778904131458,65.1,79014.72,102.7,0.0,0.0,9e-05]
[1778904134981,65.1,79014.93,102.7,0.0,0.0,9e-05]
[1778904140520,65.1,79014.98,102.7,0.0,0.0,9e-05]
[1778904146050,65.1,79019.09,102.7,0.0,0.0,9e-05]
[1778904146562,65.1,79028.46,102.7,0.0,0.0,8e-05]
[1778904147569,65.1,79036.41,102.7,0.0,0.0,8e-05]
[1778904151597,65.1,79041.06,102.7,0.0,0.0,8e-05]
[1778904154618,65.1,79036.44,102.7,0.0,0.0,8e-05]
[1778904160660,65.1,79037.34,102.7,0.0,0.0,8e-05]
[1778904163118,65.1,79037.41,102.7,0.0,0.0,8e-05]
[1778904168716,65.1,79036.52,102.7,0.0,0.0,8e-05]
[1778904173751,65.1,79036.45,102.7,0.0,0.0,8e-05]
[1778904180155,65.1,79035.95,102.7,0.0,0.0,8e-05]
[1778904181808,65.1,79041.2,102.7,0.0,0.0,8e-05]
[1778904184828,65.1,79035.47,102.7,0.0,0.0,8e-05]
[1778904189863,65.1,79032.83,102.7,0.0,0.0,8e-05]
[1778904194898,65.1,79035.24,102.7,0.0,0.0,8e-05]
[1778904197194,65.1,79035.52,102.7,0.0,0.0,8e-05]
[1778904197198,65.1,79040.48,102.7,0.0,0.0,8e-05]
[1778904200940,65.1,79044.92,102.7,0.0,0.0,7e-05]
[1778904206982,65.1,79045.98,102.7,0.0,0.0,7e-05]
[1778904211010,65.1,79048.71,102.7,0.0,0.0,7e-05]
[1778904214235,65.1,79049.77,102.7,0.0,0.0,7e-05]
[1778904220073,65.1,79053.16,102.7,0.0,0.0,7e-05]
[1778904225108,65.1,79055.66,102.7,0.0,0.0,7e-05]
[1778904230143,65.1,79060.27,102.7,0.0,0.0,7e-05]
[1778904231313,65.1,79060.27,102.7,0.0,0.0,7e-05]
[1778904237192,65.1,79060.74,102.7,0.0,0.0,7e-05]
[1778904242227,65.1,79067.17,102.7,0.0,0.0,6e-05]
[1778904247262,65.1,79071.05,102.7,0.0,0.0,6e-05]
[1778904248355,65.1,79071.05,102.7,0.0,0.0,6e-05]
[1778904256329,65.1,79072.17,102.7,0.0,0.0,6e-05]
[1778904261363,65.1,79069.52,102.7,0.0,0.0,6e-05]
[1778904265395,65.1,79070.37,102.7,0.0,0.0,6e-05]
[1778904270434,65.1,79067.93,102.7,0.0,0.0,6e-05]
[1778904271441,65.1,79067.83,102.7,0.0,0.0,6e-05]
[1778904276476,65.1,79069.31,102.7,0.0,0.0,6e-05]
[1778904281511,65.1,79071.75,102.7,0.0,0.0,6e-05]
[1778904282435,65.1,79071.75,102.7,0.0,0.0,6e-05]
[1778904287553,65.1,79073.9,102.7,0.0,0.0,6e-05]
[1778904291581,65.1,79079.59,102.7,0.0,0.0,6e-05]
[1778904296616,65.1,79079.98,102.7,0.0,0.0,6e-05]
[1778904299477,65.1,79079.98,102.7,0.0,0.0,6e-05]
[1778904308700,65.1,79075.92,102.7,0.0,0.0,6e-05]
[1778904314742,65.1,79076.05,102.7,0.0,0.0,6e-05]
[1778904316520,65.1,79076.05,102.7,0.0,0.0,6e-05]
[1778904329847,65.1,79076.68,102.7,0.0,0.0,6e-05]
[1778904331861,65.1,79076.7,102.7,0.0,0.0,6e-05]
[1778904333517,65.1,79076.7,102.7,0.0,0.0,6e-05]
[1778904341931,65.1,79077.42,102.7,0.0,0.0,5e-05]
[1778904346966,65.1,79078.93,102.7,0.0,0.0,5e-05]
[1778904350540,65.1,79079.24,102.7,0.0,0.0,5e-05]
[1778904359050,65.1,79074.06,102.7,0.0,0.0,6e-05]
[1778904364085,65.1,79070.01,102.7,0.0,0.0,6e-05]
[1778904367581,65.1,79069.21,102.7,0.0,0.0,6e-05]
[1778904376169,65.1,79069.06,102.7,0.0,0.0,6e-05]
[1778904382211,65.1,79069.2,102.7,0.0,0.0,6e-05]
[1778904384619,65.1,79069.2,102.7,0.0,0.0,6e-05]
[1778904391276,65.1,79069.09,102.7,0.0,0.0,5e-05]
[1778904396311,65.1,79065.79,102.7,0.0,0.0,5e-05]
[1778904401346,65.1,79065.47,102.7,0.0,0.0,5e-05]
[1778904401660,65.1,79065.47,102.7,0.0,0.0,5e-05]
[1778904408396,65.1,79066.21,102.7,0.0,0.0,5e-05]
[1778904414438,65.1,79065.59,102.7,0.0,0.0,5e-05]
[1778904418699,65.1,79065.62,102.7,0.0,0.0,5e-05]
[1778904430552,65.1,79064.66,102.7,0.0,0.0,6e-05]
[1778904435720,65.1,79064.92,102.7,0.0,0.0,6e-05]
[1778904442636,65.1,79063.07,102.7,0.0,0.0,6e-05]
[1778904443643,65.1,79055.75,102.7,0.0,0.0,6e-05]
[1778904444650,65.1,79049.24,102.7,0.0,0.0,6e-05]
[1778904450692,65.1,79048.8,102.7,0.0,0.0,6e-05]
[1778904452743,65.1,79048.8,102.7,0.0,0.0,6e-05]
[1778904452822,65.1,79048.8,102.7,0.0,0.0,6e-05]
[1778904459755,65.1,79049.11,102.7,0.0,0.0,6e-05]
[1778904466804,65.1,79049.91,102.7,0.0,0.0,6e-05]
[1778904469788,65.1,79049.95,102.7,0.0,0.0,6e-05]
[1778904477881,65.1,79049.66,102.7,0.0,0.0,6e-05]
[1778904486824,65.1,79049.66,102.7,0.0,0.0,6e-05]
[1778904491979,65.1,79049.66,102.7,0.0,0.0,6e-05]
[1778904503884,65.1,79049.74,102.7,0.0,0.0,6e-05]
[1778904509099,65.1,79048.76,102.7,0.0,0.0,6e-05]
[1778904517155,65.1,79048.77,102.7,0.0,0.0,5e-05]
[1778904520944,65.1,79048.77,102.7,0.0,0.0,5e-05]
[1778904526218,65.1,79048.99,102.7,0.0,0.0,5e-05]
[1778904535281,65.1,79048.82,102.7,0.0,0.0,5e-05]
[1778904537966,65.1,79048.5,102.7,0.0,0.0,5e-05]
[1778904542330,65.1,79055.45,102.7,0.0,0.0,5e-05]
[1778904547365,65.1,79057.12,102.7,0.0,0.0,5e-05]
[1778904552400,65.1,79060.17,102.7,0.0,0.0,5e-05]
[1778904554988,65.1,79060.1,102.7,0.0,0.0,5e-05]
[1778904560456,65.1,79059.9,102.7,0.0,0.0,5e-05]
[1778904565491,65.1,79059.68,102.7,0.0,0.0,5e-05]
[1778904570526,65.1,79059.7,102.7,0.0,0.0,5e-05]
[1778904571533,65.1,79058.76,102.7,0.0,0.0,5e-05]
[1778904572029,65.1,79058.76,102.7,0.0,0.0,5e-05]
[1778904574556,65.1,79053.6,102.7,0.0,0.0,5e-05]
[1778904578584,65.1,79059.33,102.7,0.0,0.0,5e-05]
[1778904583619,65.1,79060.04,102.7,0.0,0.0,5e-05]
[1778904588834,65.1,79060.03,102.7,0.0,0.0,5e-05]
[1778904588657,65.1,79076.77,102.7,0.0,0.0,4e-05]
[1778904589665,65.1,79084.69,102.7,0.0,0.0,4e-05]
[1778904590671,65.1,79089.78,102.7,0.0,0.0,4e-05]
[1778904595601,65.1,79089.56,102.7,0.0,0.0,4e-05]
[1778904595773,65.1,79089.56,102.7,0.0,0.0,4e-05]
[1778904601748,65.1,79083.68,102.7,0.0,0.0,4e-05]
[1778904602755,65.1,79076.03,102.7,0.0,0.0,4e-05]
[1778904607790,65.1,79073.78,102.7,0.0,0.0,5e-05]
[1778904612826,65.1,79070.43,102.7,0.0,0.0,5e-05]
[1778904615848,65.1,79057.34,102.7,0.0,0.0,5e-05]
[1778904616855,65.1,79042.78,102.7,0.0,0.0,5e-05]
[1778904621890,65.1,79029.02,102.7,0.0,0.0,6e-05]
[1778904622897,65.1,79023.29,102.7,0.0,0.0,6e-05]
[1778904627933,65.1,79023.21,102.7,0.0,0.0,6e-05]
[1778904631960,65.1,79024.6,102.7,0.0,0.0,5e-05]
[1778904636995,65.1,79028.52,102.7,0.0,0.0,5e-05]
[1778904642031,65.1,79028.96,102.7,0.0,0.0,5e-05]
[1778904647066,65.1,79030.04,102.7,0.0,0.0,5e-05]
[1778904648073,65.1,79034.46,102.7,0.0,0.0,5e-05]
[1778904650164,65.1,79034.54,102.7,0.0,0.0,5e-05]
[1778904657136,65.1,79034.61,102.7,0.0,0.0,5e-05]
[1778904663178,65.1,79036.22,102.7,0.0,0.0,5e-05]
[1778904664418,65.1,79036.22,102.7,0.0,0.0,5e-05]
[1778904670227,65.1,79037.48,102.7,0.0,0.0,5e-05]
[1778904675466,65.1,79036.14,102.7,0.0,0.0,5e-05]
[1778904681455,65.1,79037.13,102.7,0.0,0.0,5e-05]
[1778904687346,65.1,79036.9,102.7,0.0,0.0,5e-05]
[1778904693388,65.1,79037.22,102.7,0.0,0.0,5e-05]
[1778904697416,65.1,79032.33,102.7,0.0,0.0,5e-05]
[1778904698477,65.1,79032.33,102.7,0.0,0.0,5e-05]
[1778904706479,65.1,79032.91,102.7,0.0,0.0,5e-05]
[1778904711514,65.1,79034.38,102.7,0.0,0.0,5e-05]
[1778904715518,65.1,79034.38,102.7,0.0,0.0,5e-05]
[1778904721584,65.1,79034.38,102.7,0.0,0.0,5e-05]
[1778904726619,65.1,79034.45,102.7,0.0,0.0,5e-05]
[1778904731655,65.1,79034.42,102.7,0.0,0.0,5e-05]
[1778904732567,65.1,79034.42,102.7,0.0,0.0,5e-05]
[1778904735683,65.1,79042.65,102.7,0.0,0.0,5e-05]
[1778904740718,65.1,79044.47,102.7,0.0,0.0,5e-05]
[1778904745753,65.1,79045.28,102.7,0.0,0.0,5e-05]
[1778904749614,65.1,79045.84,102.7,0.0,0.0,5e-05]
[1778904751795,65.1,79045.8,102.7,0.0,0.0,4e-05]
[1778904755823,65.1,79050.17,102.7,0.0,0.0,4e-05]
[1778904757837,65.1,79055.51,102.7,0.0,0.0,4e-05]
[1778904758846,65.1,79060.21,102.7,0.0,0.0,4e-05]
[1778904763881,65.1,79060.4,102.7,0.0,0.0,4e-05]
[1778904766646,65.1,79060.4,102.7,0.0,0.0,4e-05]
[1778904773951,65.1,79061.61,102.7,0.0,0.0,4e-05]
[1778904779993,65.1,79061.76,102.7,0.0,0.0,4e-05]
[1778904783670,65.1,79062.36,102.7,0.0,0.0,4e-05]
[1778904796105,65.1,79062.75,102.7,0.0,0.0,4e-05]
[1778904800692,65.1,79062.75,102.7,0.0,0.0,4e-05]
[1778904807182,65.1,79062.22,102.7,0.0,0.0,4e-05]
[1778904817738,65.1,79062.15,102.7,0.0,0.0,4e-05]
[1778904817749,65.1,79062.15,102.7,0.0,0.0,4e-05]
[1778904823295,65.1,79059.5,102.7,0.0,0.0,4e-05]
[1778904828330,65.1,79056.33,102.7,0.0,0.0,4e-05]
[1778904833365,65.1,79055.89,102.7,0.0,0.0,4e-05]
[1778904834759,65.1,79055.89,102.7,0.0,0.0,4e-05]
[1778904842428,65.1,79056.02,102.7,0.0,0.0,4e-05]
[1778904847463,65.1,79055.93,102.7,0.0,0.0,4e-05]
[1778904851776,65.1,79055.59,102.7,0.0,0.0,4e-05]
[1778904856526,65.1,79050.38,102.7,0.0,0.0,4e-05]
[1778904863575,65.1,79050.16,102.7,0.0,0.0,4e-05]
[1778904868933,65.1,79050.07,102.7,0.0,0.0,4e-05]
[1778904871631,65.1,79049.36,102.7,0.0,0.0,4e-05]
[1778904876666,65.1,79049.95,102.7,0.0,0.0,4e-05]
[1778904884722,65.1,79049.23,102.7,0.0,0.0,4e-05]
[1778904885956,65.1,79049.23,102.7,0.0,0.0,4e-05]
[1778904891772,65.1,79049.61,102.7,0.0,0.0,4e-05]
[1778904897814,65.1,79049.79,102.7,0.0,0.0,4e-05]
[1778904898657,65.1,79049.79,102.7,0.0,0.0,4e-05]
[1778904903856,65.1,79048.17,102.7,0.0,0.0,4e-05]
[1778904911912,65.1,79048.1,102.7,0.0,0.0,4e-05]
[1778904915733,65.1,79048.45,102.7,0.0,0.0,4e-05]
[1778904921982,65.1,79048.56,102.7,0.0,0.0,4e-05]
[1778904926012,65.1,79053.75,102.7,0.0,0.0,4e-05]
[1778904931047,65.1,79049.86,102.7,0.0,0.0,4e-05]
[1778904933712,65.1,79049.2,102.7,0.0,0.0,4e-05]
[1778904939103,65.1,79048.47,102.7,0.0,0.0,4e-05]
[1778904943131,65.1,79053.92,102.7,0.0,0.0,4e-05]
[1778904944357,65.1,79054.69,102.7,0.0,0.0,4e-05]
[1778904953201,65.1,79054.9,102.7,0.0,0.0,4e-05]
[1778904958237,65.1,79057.56,102.7,0.0,0.0,3e-05]
[1778904961397,65.1,79057.35,102.7,0.0,0.0,4e-05]
[1778904971328,65.1,79057.14,102.7,0.0,0.0,4e-05]
[1778904973343,65.1,79049.98,102.7,0.0,0.0,4e-05]
[1778904978442,65.1,79049.05,102.7,0.0,0.0,4e-05]
[1778904984420,65.1,79048.16,102.7,0.0,0.0,4e-05]
[1778904993483,65.1,79048.38,102.7,0.0,0.0,3e-05]
[1778904995479,65.1,79048.55,102.7,0.0,0.0,3e-05]
[1778905001539,65.1,79048.27,102.7,0.0,0.0,3e-05]
[1778905008589,65.1,79048.7,102.7,0.0,0.0,3e-05]
[1778905012516,65.1,79048.58,102.7,0.0,0.0,3e-05]
[1778905017652,65.1,79048.49,102.7,0.0,0.0,3e-05]
[1778905022689,65.1,79050.6,102.7,0.0,0.0,3e-05]
[1778905027724,65.1,79051.71,102.7,0.0,0.0,3e-05]
[1778905029539,65.1,79052.06,102.7,0.0,0.0,3e-05]
[1778905034773,65.1,79052.82,102.7,0.0,0.0,3e-05]
[1778905039808,65.1,79053.46,102.7,0.0,0.0,3e-05]
[1778905044843,65.1,79054.67,102.7,0.0,0.0,3e-05]
[1778905046558,65.1,79054.43,102.7,0.0,0.0,3e-05]
[1778905051892,65.1,79059.82,102.7,0.0,0.0,3e-05]
[1778905057934,65.1,79060.18,102.7,0.0,0.0,3e-05]
[1778905063598,65.1,79060.23,102.7,0.0,0.0,3e-05]
[1778905069014,65.1,79060.45,102.7,0.0,0.0,3e-05]
[1778905074047,65.1,79061.14,102.7,0.0,0.0,3e-05]
[1778905080644,65.1,79061.07,102.7,0.0,0.0,3e-05]
[1778905088151,65.1,79060.99,102.7,0.0,0.0,3e-05]
[1778905093187,65.1,79060.58,102.7,0.0,0.0,3e-05]
[1778905097659,65.1,79060.76,102.7,0.0,0.0,3e-05]
[1778905103257,65.1,79061.38,102.7,0.0,0.0,3e-05]
[1778905108292,65.1,79061.99,102.7,0.0,0.0,3e-05]
[1778905111314,65.1,79061.89,102.7,0.0,0.0,3e-05]
[1778905114679,65.1,79061.9,102.7,0.0,0.0,3e-05]
[1778905117355,65.1,79057.46,102.7,0.0,0.0,3e-05]
[1778905118362,65.1,79052.24,102.7,0.0,0.0,3e-05]
[1778905129439,65.1,79052.45,102.7,0.0,0.0,3e-05]
[1778905131703,65.1,79052.45,102.7,0.0,0.0,3e-05]
[1778905140516,65.1,79052.39,102.7,0.0,0.0,3e-05]
[1778905148740,65.1,79052.42,102.7,0.0,0.0,3e-05]
[1778905158642,65.1,79054.16,102.7,0.0,0.0,3e-05]
[1778905163678,65.1,79057.68,102.7,0.0,0.0,3e-05]
[1778905165779,65.1,79057.94,102.7,0.0,0.0,3e-05]
[1778905171734,65.1,79058.0,102.7,0.0,0.0,3e-05]
[1778905177775,65.1,79057.59,102.7,0.0,0.0,3e-05]
[1778905182824,65.1,79057.48,102.7,0.0,0.0,3e-05]
[1778905188854,65.1,79051.92,102.7,0.0,0.0,3e-05]
[1778905189859,65.1,79042.34,102.7,0.0,0.0,3e-05]
[1778905194894,65.1,79039.26,102.7,0.0,0.0,3e-05]
[1778905199843,65.1,79039.23,102.7,0.0,0.0,3e-05]
[1778905204964,65.1,79041.26,102.7,0.0,0.0,3e-05]
[1778905206601,65.1,79041.26,102.7,0.0,0.0,3e-05]
[1778905207308,65.1,79041.26,102.7,0.0,0.0,3e-05]
[1778905216556,65.1,79041.62,102.7,0.0,0.0,3e-05]
[1778905216882,65.1,79041.62,102.7,0.0,0.0,3e-05]
[1778905222092,65.1,79041.56,102.7,0.0,0.0,3e-05]
[1778905229141,65.1,79041.49,102.7,0.0,0.0,3e-05]
[1778905232162,65.1,79041.77,102.7,0.0,0.0,3e-05]
[1778905233905,65.1,79041.73,102.7,0.0,0.0,3e-05]
[1778905239211,65.1,79042.01,102.7,0.0,0.0,3e-05]
[1778905244246,65.1,79047.05,102.7,0.0,0.0,3e-05]
[1778905250288,65.1,79047.2,102.7,0.0,0.0,3e-05]
[1778905251015,65.1,79047.2,102.7,0.0,0.0,3e-05]
[1778905256331,65.1,79045.57,102.7,0.0,0.0,3e-05]
[1778905261365,65.1,79045.05,102.7,0.0,0.0,3e-05]
[1778905268057,65.1,79045.13,102.7,0.0,0.0,3e-05]
[1778905277477,65.1,79045.08,102.7,0.0,0.0,3e-05]
[1778905282512,65.1,79045.07,102.7,0.0,0.0,3e-05]
[1778905285080,65.1,79045.07,102.7,0.0,0.0,3e-05]
[1778905288556,65.1,79040.38,102.7,0.0,0.0,3e-05]
[1778905292584,65.1,79040.27,102.7,0.0,0.0,3e-05]
[1778905297619,65.1,79040.27,102.7,0.0,0.0,3e-05]
[1778905302101,65.1,79040.4,102.7,0.0,0.0,3e-05]
[1778905307689,65.1,79040.66,102.7,0.0,0.0,3e-05]
[1778905312724,65.1,79040.86,102.7,0.0,0.0,3e-05]
[1778905315745,65.1,79045.25,102.7,0.0,0.0,3e-05]
[1778905319101,65.1,79045.29,102.7,0.0,0.0,3e-05]
[1778905324808,65.1,79046.1,102.7,0.0,0.0,3e-05]
[1778905329843,65.1,79046.94,102.7,0.0,0.0,3e-05]
[1778905336126,65.1,79046.87,102.7,0.0,0.0,3e-05]
[1778905341927,65.1,79046.32,102.7,0.0,0.0,3e-05]
[1778905346962,65.1,79046.29,102.7,0.0,0.0,3e-05]
[1778905351618,65.1,79046.29,102.7,0.0,0.0,2e-05]
[1778905353145,65.1,79046.32,102.7,0.0,0.0,2e-05]
[1778905359046,65.1,79046.16,102.7,0.0,0.0,2e-05]
[1778905365088,65.1,79046.37,102.7,0.0,0.0,2e-05]
[1778905370147,65.1,79046.09,102.7,0.0,0.0,2e-05]
[1778905377172,65.1,79046.36,102.7,0.0,0.0,2e-05]
[1778905383214,65.1,79046.54,102.7,0.0,0.0,2e-05]
[1778905386235,65.1,79054.37,102.7,0.0,0.0,2e-05]
[1778905387151,65.1,79054.37,102.7,0.0,0.0,2e-05]
[1778905392277,65.1,79054.25,102.7,0.0,0.0,2e-05]
[1778905397312,65.1,79053.38,102.7,0.0,0.0,2e-05]
[1778905402347,65.1,79054.36,102.7,0.0,0.0,2e-05]
[1778905404193,65.1,79054.42,102.7,0.0,0.0,2e-05]
[1778905415440,65.1,79056.18,102.7,0.0,0.0,2e-05]
[1778905421232,65.1,79056.26,102.7,0.0,0.0,2e-05]
[1778905428534,65.1,79056.26,102.7,0.0,0.0,2e-05]
[1778905433569,65.1,79056.28,102.7,0.0,0.0,2e-05]
[1778905438252,65.1,79056.28,102.7,0.0,0.0,2e-05]
[1778905443643,65.1,79052.49,102.7,0.0,0.0,2e-05]
[1778905449685,65.1,79052.62,102.7,0.0,0.0,2e-05]
[1778905454720,65.1,79052.69,102.7,0.0,0.0,2e-05]
[1778905455292,65.1,79052.69,102.7,0.0,0.0,2e-05]
[1778905460762,65.1,79051.66,102.7,0.0,0.0,2e-05]
[1778905465797,65.1,79051.64,102.7,0.0,0.0,2e-05]
[1778905470832,65.1,79051.75,102.7,0.0,0.0,2e-05]
[1778905472334,65.1,79051.75,102.7,0.0,0.0,2e-05]
[1778905472369,65.1,79051.96,102.7,0.0,0.0,2e-05]
[1778905476874,65.1,79041.58,102.7,0.0,0.0,2e-05]
[1778905481909,65.1,79038.07,102.7,0.0,0.0,2e-05]
[1778905484231,65.1,79037.62,102.7,0.0,0.0,2e-05]
[1778905489965,65.1,79037.81,102.7,0.0,0.0,2e-05]
[1778905495007,65.1,79038.39,102.7,0.0,0.0,2e-05]
[1778905497020,65.1,79044.08,102.7,0.0,0.0,2e-05]
[1778905501309,65.1,79044.41,102.7,0.0,0.0,2e-05]
[1778905503063,65.1,79052.23,102.7,0.0,0.0,2e-05]
[1778905512126,65.1,79053.8,102.7,0.0,0.0,2e-05]
[1778905517161,65.1,79053.25,102.7,0.0,0.0,2e-05]
[1778905518351,65.1,79053.25,102.7,0.0,0.0,2e-05]
[1778905526224,65.1,79053.17,102.7,0.0,0.0,2e-05]
[1778905532266,65.1,79053.07,102.7,0.0,0.0,2e-05]
[1778905535371,65.1,79053.14,102.7,0.0,0.0,2e-05]
[1778905546364,65.1,79051.1,102.7,0.0,0.0,2e-05]
[1778905551400,65.1,79050.98,102.7,0.0,0.0,2e-05]
[1778905552407,65.1,79050.98,102.7,0.0,0.0,2e-05]
[1778905561474,65.1,79051.45,102.7,0.0,0.0,2e-05]
[1778905566511,65.1,79054.05,102.7,0.0,0.0,2e-05]
[1778905569428,65.1,79053.5,102.7,0.0,0.0,2e-05]
[1778905576608,65.1,79053.35,102.7,0.0,0.0,2e-05]
[1778905581642,65.1,79054.03,102.7,0.0,0.0,2e-05]
[1778905586449,65.1,79053.74,102.7,0.0,0.0,2e-05]
[1778905591713,65.1,79048.44,102.7,0.0,0.0,2e-05]
[1778905593206,65.1,79047.92,102.7,0.0,0.0,2e-05]
[1778905598762,65.1,79047.43,102.7,0.0,0.0,2e-05]
[1778905603340,65.1,79047.43,102.7,0.0,0.0,2e-05]
[1778905613867,65.1,79047.68,102.7,0.0,0.0,2e-05]
[1778905618902,65.1,79047.08,102.7,0.0,0.0,2e-05]
[1778905623937,65.1,79046.93,102.7,0.0,0.0,2e-05]
[1778905630986,65.1,79047.09,102.7,0.0,0.0,2e-05]
[1778905642063,65.1,79046.95,102.7,0.0,0.0,2e-05]
[1778905653140,65.1,79047.17,102.7,0.0,0.0,2e-05]
[1778905659182,65.1,79047.23,102.7,0.0,0.0,2e-05]
[1778905667238,65.1,79047.09,102.7,0.0,0.0,2e-05]
[1778905680329,65.1,79047.02,102.7,0.0,0.0,2e-05]
[1778905687378,65.1,79047.38,102.7,0.0,0.0,2e-05]
[1778905692413,65.1,79047.27,102.7,0.0,0.0,2e-05]
[1778905699462,65.1,79046.79,102.7,0.0,0.0,2e-05]
[1778905704497,65.1,79046.31,102.7,0.0,0.0,2e-05]
[1778905709533,65.1,79042.46,102.7,0.0,0.0,2e-05]
[1778905711547,65.1,79035.76,102.7,0.0,0.0,2e-05]
[1778905712554,65.1,79029.76,102.7,0.0,0.0,2e-05]
[1778905721617,65.1,79028.32,102.7,0.0,0.0,2e-05]
[1778905726652,65.1,79026.95,102.7,0.0,0.0,2e-05]
[1778905731687,65.1,79026.53,102.7,0.0,0.0,2e-05]
[1778905736722,65.1,79025.21,102.7,0.0,0.0,2e-05]
[1778905743771,65.1,79024.89,102.7,0.0,0.0,2e-05]
[1778905748806,65.1,79024.05,102.7,0.0,0.0,2e-05]
[1778905753878,65.1,79022.91,102.7,0.0,0.0,2e-05]
[1778905755883,65.1,79017.6,102.7,0.0,0.0,2e-05]
[1778905760918,65.1,79017.75,102.7,0.0,0.0,2e-05]
[1778905768974,65.1,79017.74,102.7,0.0,0.0,2e-05]
[1778905771995,65.1,79018.28,102.7,0.0,0.0,2e-05]
[1778905777031,65.1,79017.59,102.7,0.0,0.0,2e-05]
[1778905782066,65.1,79017.43,102.7,0.0,0.0,2e-05]
[1778905787101,65.1,79015.03,102.7,0.0,0.0,2e-05]
[1778905792136,65.1,79015.06,102.7,0.0,0.0,2e-05]
[1778905801199,65.1,79015.52,102.7,0.0,0.0,2e-05]
[1778905809255,65.1,79017.8,102.7,0.0,0.0,2e-05]
[1778905814290,65.1,79017.43,102.7,0.0,0.0,2e-05]
[1778905816304,65.1,79011.86,102.7,0.0,0.0,2e-05]
[1778905817601,65.1,79011.86,102.7,0.0,0.0,2e-05]
[1778905818669,65.1,79015.14,102.7,0.0,0.0,2e-05]
[1778905825367,65.1,79020.01,102.7,0.0,0.0,2e-05]
[1778905831411,65.1,79019.13,102.7,0.0,0.0,2e-05]
[1778905840474,65.1,79019.64,102.7,0.0,0.0,2e-05]
[1778905846516,65.1,79019.25,102.7,0.0,0.0,2e-05]
[1778905849537,65.1,79014.45,102.7,0.0,0.0,2e-05]
[1778905854572,65.1,79016.84,102.7,0.0,0.0,2e-05]
[1778905862629,65.1,79017.04,102.7,0.0,0.0,2e-05]
[1778905870685,65.1,79016.93,102.7,0.0,0.0,2e-05]
[1778905875720,65.1,79013.47,102.7,0.0,0.0,2e-05]
[1778905880755,65.1,79011.95,102.7,0.0,0.0,2e-05]
[1778905885790,65.1,79010.17,102.7,0.0,0.0,2e-05]
[1778905891112,65.1,79008.92,102.7,0.0,0.0,2e-05]
[1778905891147,65.1,79008.92,102.7,0.0,0.0,2e-05]
[1778905895860,65.1,79004.5,102.7,0.0,0.0,2e-05]
[1778905897874,65.1,79000.24,102.7,0.0,0.0,2e-05]
[1778905902909,65.1,78997.98,102.7,0.0,0.0,2e-05]
[1778905906937,65.1,79003.19,102.7,0.0,0.0,2e-05]
[1778905911972,65.1,79003.81,102.7,0.0,0.0,2e-05]
[1778905913986,65.1,78998.38,102.7,0.0,0.0,2e-05]
[1778905919021,65.1,78997.6,102.7,0.0,0.0,2e-05]
[1778905924057,65.1,78992.77,102.7,0.0,0.0,2e-05]
[1778905929093,65.1,78992.1,102.7,0.0,0.0,2e-05]
[1778905934128,65.1,78990.72,102.7,0.0,0.0,2e-05]
[1778905939165,65.1,78982.45,102.7,0.0,0.0,2e-05]
[1778905941178,65.1,78977.42,102.7,0.0,0.0,2e-05]
[1778905946214,65.1,78978.23,102.7,0.0,0.0,2e-05]
[1778905954270,65.1,78978.51,102.7,0.0,0.0,2e-05]
[1778905959305,65.1,78977.02,102.7,0.0,0.0,2e-05]
[1778905962326,65.1,78971.61,102.7,0.0,0.0,2e-05]
[1778905968368,65.1,78973.11,102.7,0.0,0.0,2e-05]
[1778905973403,65.1,78973.49,102.7,0.0,0.0,2e-05]
[1778905980115,65.1,78973.37,102.7,0.0,0.0,2e-05]
[1778905981460,65.1,78966.77,102.7,0.0,0.0,2e-05]
[1778905986495,65.1,78964.31,102.7,0.0,0.0,2e-05]
[1778905989536,65.1,78944.61,102.7,0.0,0.0,2e-05]
[1778905990544,65.1,78928.21,102.7,0.0,0.0,2e-05]
[1778905991551,65.1,78921.05,102.7,0.0,0.0,2e-05]
[1778905992910,65.1,78921.05,102.7,0.0,0.0,2e-05]
[1778905992999,65.1,78916.82,102.7,0.0,0.0,2e-05]
[1778905993565,65.1,78901.55,102.7,0.0,0.0,3e-05]
[1778905994572,65.1,78886.17,102.7,0.0,0.0,3e-05]
[1778905995579,65.1,78881.44,102.7,0.0,0.0,3e-05]
[1778905997594,65.1,78863.4,102.7,0.0,0.0,3e-05]
[1778905998601,65.1,78845.0,102.7,0.0,0.0,4e-05]
[1778906000616,65.1,78855.93,102.7,0.0,0.0,3e-05]
[1778906001623,65.1,78860.22,102.7,0.0,0.0,3e-05]
[1778906004644,65.1,78855.85,102.7,0.0,0.0,3e-05]
[1778906009745,65.1,78856.38,102.7,0.0,0.0,3e-05]
[1778906010687,65.1,78861.61,102.7,0.0,0.0,3e-05]
[1778906011694,65.1,78862.45,102.7,0.0,0.0,3e-05]
[1778906016729,65.1,78866.43,102.7,0.0,0.0,3e-05]
[1778906018743,65.1,78872.35,102.7,0.0,0.0,3e-05]
[1778906019750,65.1,78877.46,102.7,0.0,0.0,3e-05]
[1778906021764,65.1,78888.57,102.7,0.0,0.0,3e-05]
[1778906023778,65.1,78901.24,102.7,0.0,0.0,3e-05]
[1778906028813,65.1,78905.83,102.7,0.0,0.0,2e-05]
[1778906030827,65.1,78911.58,102.7,0.0,0.0,2e-05]
[1778906035862,65.1,78910.91,102.7,0.0,0.0,2e-05]
[1778906040897,65.1,78908.27,102.7,0.0,0.0,2e-05]
[1778906041904,65.1,78900.85,102.7,0.0,0.0,3e-05]
[1778906046939,65.1,78899.91,102.7,0.0,0.0,3e-05]
[1778906049960,65.1,78884.89,102.7,0.0,0.0,3e-05]
[1778906052983,65.1,78893.3,102.7,0.0,0.0,3e-05]
[1778906053990,65.1,78907.35,102.7,0.0,0.0,2e-05]
[1778906054997,65.1,78921.06,102.7,0.0,0.0,2e-05]
[1778906057013,65.1,78925.45,102.7,0.0,0.0,2e-05]
[1778906060034,65.1,78920.62,102.7,0.0,0.0,2e-05]
[1778906064615,65.1,78917.65,102.7,0.0,0.0,2e-05]
[1778906067083,65.1,78911.45,102.7,0.0,0.0,2e-05]
[1778906071111,65.1,78910.81,102.7,0.0,0.0,2e-05]
[1778906075139,65.1,78906.24,102.7,0.0,0.0,2e-05]
[1778906077153,65.1,78900.39,102.7,0.0,0.0,2e-05]
[1778906082188,65.1,78887.98,102.7,0.0,0.0,3e-05]
[1778906082764,65.1,78887.98,102.7,0.0,0.0,3e-05]
[1778906083198,65.1,78881.17,102.7,0.0,0.0,3e-05]
[1778906087229,65.1,78864.82,102.7,0.0,0.0,3e-05]
[1778906092264,65.1,78870.47,102.7,0.0,0.0,3e-05]
[1778906096292,65.1,78875.93,102.7,0.0,0.0,3e-05]
[1778906098306,65.1,78881.76,102.7,0.0,0.0,3e-05]
[1778906099313,65.1,78888.46,102.7,0.0,0.0,3e-05]
[1778906104348,65.1,78887.88,102.7,0.0,0.0,3e-05]
[1778906108376,65.1,78897.56,102.7,0.0,0.0,2e-05]
[1778906110390,65.1,78908.56,102.7,0.0,0.0,2e-05]
[1778906112404,65.1,78914.75,102.7,0.0,0.0,2e-05]
[1778906113808,65.1,78918.8,102.7,0.0,0.0,2e-05]
[1778906119453,65.1,78916.37,102.7,0.0,0.0,2e-05]
[1778906124488,65.1,78919.45,102.7,0.0,0.0,2e-05]
[1778906127301,65.1,78922.47,102.7,0.0,0.0,2e-05]
[1778906131539,65.1,78921.09,102.7,0.0,0.0,2e-05]
[1778906136574,65.1,78922.11,102.7,0.0,0.0,2e-05]
[1778906142617,65.1,78920.19,102.7,0.0,0.0,2e-05]
[1778906143624,65.1,78915.22,102.7,0.0,0.0,2e-05]
[1778906146645,65.1,78909.47,102.7,0.0,0.0,2e-05]
[1778906151680,65.1,78913.07,102.7,0.0,0.0,2e-05]
[1778906156715,65.1,78915.76,102.7,0.0,0.0,2e-05]
[1778906161781,65.1,78918.24,102.7,0.0,0.0,2e-05]
[1778906166785,65.1,78922.41,102.7,0.0,0.0,2e-05]
[1778906171821,65.1,78923.08,102.7,0.0,0.0,2e-05]
[1778906172621,65.1,78923.08,102.7,0.0,0.0,2e-05]
[1778906177863,65.1,78924.65,102.7,0.0,0.0,2e-05]
[1778906182898,65.1,78925.58,102.7,0.0,0.0,2e-05]
[1778906187933,65.1,78929.58,102.7,0.0,0.0,2e-05]
[1778906191961,65.1,78932.93,102.7,0.0,0.0,2e-05]
[1778906196996,65.1,78935.93,102.7,0.0,0.0,2e-05]
[1778906202032,65.1,78939.3,102.7,0.0,0.0,2e-05]
[1778906207067,65.1,78941.31,102.7,0.0,0.0,2e-05]
[1778906212102,65.1,78943.22,102.7,0.0,0.0,2e-05]
[1778906213415,65.1,78943.22,102.7,0.0,0.0,2e-05]
[1778906219151,65.1,78946.64,102.7,0.0,0.0,2e-05]
[1778906224186,65.1,78944.7,102.7,0.0,0.0,2e-05]
[1778906229221,65.1,78944.88,102.7,0.0,0.0,2e-05]
[1778906234256,65.1,78950.76,102.7,0.0,0.0,2e-05]
[1778906239291,65.1,78951.18,102.7,0.0,0.0,2e-05]
[1778906244326,65.1,78947.88,102.7,0.0,0.0,2e-05]
[1778906249368,65.1,78948.25,102.7,0.0,0.0,2e-05]
[1778906251376,65.1,78948.25,102.7,0.0,0.0,2e-05]
[1778906256411,65.1,78950.07,102.7,0.0,0.0,2e-05]
[1778906261446,65.1,78946.45,102.7,0.0,0.0,2e-05]
[1778906264467,65.1,78941.61,102.7,0.0,0.0,2e-05]
[1778906269503,65.1,78940.41,102.7,0.0,0.0,2e-05]
[1778906274538,65.1,78945.6,102.7,0.0,0.0,2e-05]
[1778906280580,65.1,78947.68,102.7,0.0,0.0,2e-05]
[1778906288636,65.1,78947.3,102.7,0.0,0.0,2e-05]
[1778906295685,65.1,78947.21,102.7,0.0,0.0,2e-05]
[1778906299713,65.1,78940.75,102.7,0.0,0.0,2e-05]
[1778906301984,65.1,78940.33,102.7,0.0,0.0,2e-05]
[1778906307769,65.1,78936.43,102.7,0.0,0.0,2e-05]
[1778906308776,65.1,78932.3,102.7,0.0,0.0,2e-05]
[1778906311797,65.1,78929.51,102.7,0.0,0.0,2e-05]
[1778906315825,65.1,78925.1,102.7,0.0,0.0,2e-05]
[1778906320860,65.1,78922.14,102.7,0.0,0.0,2e-05]
[1778906326902,65.1,78922.88,102.7,0.0,0.0,2e-05]
[1778906330930,65.1,78927.98,102.7,0.0,0.0,2e-05]
[1778906339993,65.1,78924.93,102.7,0.0,0.0,2e-05]
[1778906345028,65.1,78924.54,102.7,0.0,0.0,2e-05]
[1778906347986,65.1,78924.51,102.7,0.0,0.0,2e-05]
[1778906353084,65.1,78922.41,102.7,0.0,0.0,2e-05]
[1778906358119,65.1,78921.7,102.7,0.0,0.0,2e-05]
[1778906363154,65.1,78922.26,102.7,0.0,0.0,2e-05]
[1778906368189,65.1,78922.01,102.7,0.0,0.0,2e-05]
[1778906374231,65.1,78921.99,102.7,0.0,0.0,2e-05]
[1778906379266,65.1,78922.03,102.7,0.0,0.0,2e-05]
[1778906384302,65.1,78923.28,102.7,0.0,0.0,2e-05]
[1778906389337,65.1,78923.22,102.7,0.0,0.0,2e-05]
[1778906396386,65.1,78923.09,102.7,0.0,0.0,2e-05]
[1778906401421,65.1,78922.72,102.7,0.0,0.0,2e-05]
[1778906406457,65.1,78922.63,102.7,0.0,0.0,2e-05]
[1778906411491,65.1,78922.42,102.7,0.0,0.0,2e-05]
[1778906417534,65.1,78922.86,102.7,0.0,0.0,2e-05]
[1778906422568,65.1,78929.44,102.7,0.0,0.0,1e-05]
[1778906423575,65.1,78937.43,102.7,0.0,0.0,1e-05]
[1778906425589,65.1,78945.27,102.7,0.0,0.0,1e-05]
[1778906428602,65.1,78946.43,102.7,0.0,0.0,1e-05]
[1778906428646,65.1,78946.43,102.7,0.0,0.0,1e-05]
[1778906432638,65.1,78949.29,102.7,0.0,0.0,1e-05]
[1778906437674,65.1,78948.61,102.7,0.0,0.0,1e-05]
[1778906442709,65.1,78948.58,102.7,0.0,0.0,1e-05]
[1778906447744,65.1,78950.39,102.7,0.0,0.0,1e-05]
[1778906448751,65.1,78954.5,102.7,0.0,0.0,1e-05]
[1778906450768,65.1,78959.26,102.7,0.0,0.0,1e-05]
[1778906455803,65.1,78960.0,102.7,0.0,0.0,1e-05]
[1778906460838,65.1,78961.07,102.7,0.0,0.0,1e-05]
[1778906471915,65.1,78962.38,102.7,0.0,0.0,1e-05]
[1778906476950,65.1,78965.23,102.7,0.0,0.0,1e-05]
[1778906480978,65.1,78969.69,102.7,0.0,0.0,1e-05]
[1778906486013,65.1,78976.02,102.7,0.0,0.0,1e-05]
[1778906489859,65.1,78975.92,102.7,0.0,0.0,1e-05]
[1778906491331,65.1,78976.97,102.7,0.0,0.0,1e-05]
[1778906497096,65.1,78976.59,102.7,0.0,0.0,1e-05]
[1778906502131,65.1,78976.14,102.7,0.0,0.0,1e-05]
[1778906509181,65.1,78976.07,102.7,0.0,0.0,1e-05]
[1778906514216,65.1,78977.38,102.7,0.0,0.0,1e-05]
[1778906521012,65.1,78978.56,102.7,0.0,0.0,1e-05]
[1778906523282,65.1,78972.78,102.7,0.0,0.0,1e-05]
[1778906528317,65.1,78968.65,102.7,0.0,0.0,1e-05]
[1778906530331,65.1,78963.04,102.7,0.0,0.0,1e-05]
[1778906535366,65.1,78965.86,102.7,0.0,0.0,1e-05]
[1778906535977,65.1,78965.86,102.7,0.0,0.0,1e-05]
[1778906541408,65.1,78966.73,102.7,0.0,0.0,1e-05]
[1778906547450,65.1,78965.12,102.7,0.0,0.0,1e-05]
[1778906552485,65.1,78962.07,102.7,0.0,0.0,1e-05]
[1778906557520,65.1,78962.77,102.7,0.0,0.0,1e-05]
[1778906567590,65.1,78962.77,102.7,0.0,0.0,1e-05]
[1778906572625,65.1,78963.09,102.7,0.0,0.0,1e-05]
[1778906580681,65.1,78962.69,102.7,0.0,0.0,1e-05]
[1778906588738,65.1,78962.71,102.7,0.0,0.0,1e-05]
[1778906593773,65.1,78962.63,102.7,0.0,0.0,1e-05]
[1778906604850,65.1,78962.26,102.7,0.0,0.0,1e-05]
[1778906609886,65.1,78963.72,102.7,0.0,0.0,1e-05]
[1778906617942,65.1,78963.75,102.7,0.0,0.0,1e-05]
[1778906623984,65.1,78963.98,102.7,0.0,0.0,1e-05]
[1778906630026,65.1,78964.31,102.7,0.0,0.0,1e-05]
[1778906637075,65.1,78965.15,102.7,0.0,0.0,1e-05]
[1778906647145,65.1,78965.15,102.7,0.0,0.0,1e-05]
[1778906656208,65.1,78965.74,102.7,0.0,0.0,1e-05]
[1778906661789,65.1,78969.61,102.7,0.0,0.0,1e-05]
[1778906667285,65.1,78973.99,102.7,0.0,0.0,1e-05]
[1778906671313,65.1,78973.05,102.7,0.0,0.0,1e-05]
[1778906679369,65.1,78971.01,102.7,0.0,0.0,1e-05]
[1778906685420,65.1,78968.5,102.7,0.0,0.0,1e-05]
[1778906690455,65.1,78963.1,102.7,0.0,0.0,1e-05]
[1778906698511,65.1,78962.2,102.7,0.0,0.0,1e-05]
[1778906703546,65.1,78960.02,102.7,0.0,0.0,1e-05]
[1778906708581,65.1,78955.04,102.7,0.0,0.0,1e-05]
[1778906713616,65.1,78954.26,102.7,0.0,0.0,1e-05]
[1778906718651,65.1,78951.26,102.7,0.0,0.0,1e-05]
[1778906723686,65.1,78951.28,102.7,0.0,0.0,1e-05]
[1778906736778,65.1,78951.04,102.7,0.0,0.0,1e-05]
[1778906744834,65.1,78951.07,102.7,0.0,0.0,1e-05]
[1778906749870,65.1,78951.42,102.7,0.0,0.0,1e-05]
[1778906755911,65.1,78951.54,102.7,0.0,0.0,1e-05]
[1778906760946,65.1,78951.64,102.7,0.0,0.0,1e-05]
[1778906766988,65.1,78951.71,102.7,0.0,0.0,1e-05]
[1778906772023,65.1,78951.4,102.7,0.0,0.0,1e-05]
[1778906777058,65.1,78951.62,102.7,0.0,0.0,1e-05]
[1778906784107,65.1,78951.67,102.7,0.0,0.0,1e-05]
[1778906789147,65.1,78949.29,102.7,0.0,0.0,1e-05]
[1778906792172,65.1,78945.27,102.7,0.0,0.0,1e-05]
[1778906794185,65.1,78940.88,102.7,0.0,0.0,1e-05]
[1778906799221,65.1,78939.57,102.7,0.0,0.0,1e-05]
[1778906804256,65.1,78939.97,102.7,0.0,0.0,1e-05]
[1778906809291,65.1,78940.64,102.7,0.0,0.0,1e-05]
[1778906814334,65.1,78949.05,102.7,0.0,0.0,1e-05]
[1778906820117,65.1,78952.02,102.7,0.0,0.0,1e-05]
[1778906829439,65.1,78952.21,102.7,0.0,0.0,1e-05]
[1778906834474,65.1,78955.14,102.7,0.0,0.0,1e-05]
[1778906839510,65.1,78956.51,102.7,0.0,0.0,1e-05]
[1778906844545,65.1,78957.01,102.7,0.0,0.0,1e-05]
[1778906851597,65.1,78957.28,102.7,0.0,0.0,1e-05]
[1778906855625,65.1,78961.9,102.7,0.0,0.0,1e-05]
[1778906857639,65.1,78967.78,102.7,0.0,0.0,1e-05]
[1778906862674,65.1,78968.16,102.7,0.0,0.0,1e-05]
[1778906867709,65.1,78972.27,102.7,0.0,0.0,1e-05]
[1778906872744,65.1,78973.87,102.7,0.0,0.0,1e-05]
[1778906876772,65.1,78982.18,102.7,0.0,0.0,1e-05]
[1778906881807,65.1,78982.32,102.7,0.0,0.0,1e-05]
[1778906886842,65.1,78984.52,102.7,0.0,0.0,1e-05]
[1778906892884,65.1,78985.25,102.7,0.0,0.0,1e-05]
[1778906895905,65.1,78979.91,102.7,0.0,0.0,1e-05]
[1778906896912,65.1,78973.8,102.7,0.0,0.0,1e-05]
[1778906902954,65.1,78973.88,102.7,0.0,0.0,1e-05]
[1778906907989,65.1,78976.55,102.7,0.0,0.0,1e-05]
[1778906913024,65.1,78976.5,102.7,0.0,0.0,1e-05]
[1778906918059,65.1,78977.41,102.7,0.0,0.0,1e-05]
[1778906926116,65.1,78978.31,102.7,0.0,0.0,1e-05]
[1778906937193,65.1,78978.53,102.7,0.0,0.0,1e-05]
[1778906942228,65.1,78978.81,102.7,0.0,0.0,1e-05]
[1778906954312,65.1,78978.63,102.7,0.0,0.0,1e-05]
[1778906959347,65.1,78978.43,102.7,0.0,0.0,1e-05]
[1778906967403,65.1,78978.55,102.7,0.0,0.0,1e-05]
[1778906971431,65.1,78978.14,102.7,0.0,0.0,1e-05]
[1778906976466,65.1,78976.76,102.7,0.0,0.0,1e-05]
[1778906982508,65.1,78972.44,102.7,0.0,0.0,1e-05]
[1778906990564,65.1,78971.71,102.7,0.0,0.0,1e-05]
[1778906996606,65.1,78971.19,102.7,0.0,0.0,1e-05]
[1778907010706,65.1,78971.05,102.7,0.0,0.0,1e-05]
[1778907015742,65.1,78971.37,102.7,0.0,0.0,1e-05]
[1778907022792,65.1,78971.56,102.7,0.0,0.0,1e-05]
[1778907029841,65.1,78971.56,102.7,0.0,0.0,1e-05]
[1778907032862,65.1,78971.08,102.7,0.0,0.0,1e-05]
[1778907034316,65.1,78971.08,102.7,0.0,0.0,1e-05]
[1778907042932,65.1,78969.07,102.7,0.0,0.0,1e-05]
[1778907047967,65.1,78965.14,102.7,0.0,0.0,1e-05]
[1778907053002,65.1,78962.15,102.7,0.0,0.0,1e-05]
[1778907059044,65.1,78965.93,102.7,0.0,0.0,1e-05]
[1778907065088,65.1,78962.78,102.7,0.0,0.0,1e-05]
[1778907077171,65.1,78963.77,102.7,0.0,0.0,1e-05]
[1778907080834,65.1,78963.54,102.7,0.0,0.0,1e-05]
[1778907086235,65.1,78963.32,102.7,0.0,0.0,1e-05]
[1778907093284,65.1,78963.9,102.7,0.0,0.0,1e-05]
[1778907101341,65.1,78963.92,102.7,0.0,0.0,1e-05]
[1778907108390,65.1,78963.89,102.7,0.0,0.0,1e-05]
[1778907113425,65.1,78963.52,102.7,0.0,0.0,1e-05]
[1778907118462,65.1,78963.5,102.7,0.0,0.0,1e-05]
[1778907124504,65.1,78963.18,102.7,0.0,0.0,1e-05]
[1778907126518,65.1,78969.17,102.7,0.0,0.0,1e-05]
[1778907132560,65.1,78969.24,102.7,0.0,0.0,1e-05]
[1778907139609,65.1,78969.61,102.7,0.0,0.0,1e-05]
[1778907144645,65.1,78966.86,102.7,0.0,0.0,1e-05]
[1778907150686,65.1,78963.7,102.7,0.0,0.0,1e-05]
[1778907151693,65.1,78963.49,102.7,0.0,0.0,0.0]
[1778907156729,65.1,78957.49,102.7,0.0,0.0,1e-05]
[1778907157736,65.1,78951.75,102.7,0.0,0.0,1e-05]
[1778907158742,65.1,78947.3,102.7,0.0,0.0,1e-05]
[1778907161763,65.1,78940.35,102.7,0.0,0.0,1e-05]
[1778907166798,65.1,78937.41,102.7,0.0,0.0,1e-05]
[1778907167805,65.1,78941.38,102.7,0.0,0.0,1e-05]
[1778907173847,65.1,78940.72,102.7,0.0,0.0,1e-05]
[1778907180896,65.1,78940.09,102.7,0.0,0.0,1e-05]
[1778907185931,65.1,78941.93,102.7,0.0,0.0,1e-05]
[1778907190966,65.1,78941.73,102.7,0.0,0.0,1e-05]
[1778907196001,65.1,78940.32,102.7,0.0,0.0,1e-05]
[1778907201036,65.1,78940.3,102.7,0.0,0.0,1e-05]
[1778907206071,65.1,78941.36,102.7,0.0,0.0,1e-05]
[1778907216141,65.1,78941.72,102.7,0.0,0.0,1e-05]
[1778907217148,65.1,78946.12,102.7,0.0,0.0,0.0]
[1778907222183,65.1,78949.36,102.7,0.0,0.0,0.0]
[1778907227218,65.1,78948.54,102.7,0.0,0.0,0.0]
[1778907240119,65.1,78948.53,102.7,0.0,0.0,0.0]
[1778907247372,65.1,78944.84,102.7,0.0,0.0,1e-05]
[1778907252407,65.1,78945.43,102.7,0.0,0.0,0.0]
[1778907263484,65.1,78947.65,102.7,0.0,0.0,0.0]
[1778907266505,65.1,78951.67,102.7,0.0,0.0,0.0]
[1778907271540,65.1,78954.24,102.7,0.0,0.0,0.0]
[1778907276575,65.1,78955.82,102.7,0.0,0.0,0.0]
[1778907281616,65.1,78959.45,102.7,0.0,0.0,0.0]
[1778907289760,65.1,78959.72,102.7,0.0,0.0,0.0]
[1778907295714,65.1,78959.7,102.7,0.0,0.0,0.0]
[1778907300749,65.1,78959.73,102.7,0.0,0.0,0.0]
[1778907305784,65.1,78958.84,102.7,0.0,0.0,0.0]
[1778907311826,65.1,78958.88,102.7,0.0,0.0,0.0]
[1778907318875,65.1,78958.66,102.7,0.0,0.0,0.0]
[1778907323910,65.1,78958.21,102.7,0.0,0.0,0.0]
[1778907338008,65.1,78957.0,102.7,0.0,0.0,0.0]
[1778907343048,65.1,78957.84,102.7,0.0,0.0,0.0]
[1778907349090,65.1,78957.77,102.7,0.0,0.0,0.0]
[1778907359160,65.1,78957.77,102.7,0.0,0.0,0.0]
[1778907363188,65.1,78962.36,102.7,0.0,0.0,0.0]
[1778907369230,65.1,78963.55,102.7,0.0,0.0,0.0]
[1778907377286,65.1,78964.59,102.7,0.0,0.0,0.0]
[1778907383328,65.1,78965.28,102.7,0.0,0.0,0.0]
[1778907390377,65.1,78965.44,102.7,0.0,0.0,0.0]
[1778907391384,65.1,78965.58,102.7,0.0,0.0,0.0]
[1778907396419,65.1,78966.01,102.7,0.0,0.0,0.0]
[1778907407496,65.1,78966.03,102.7,0.0,0.0,0.0]
[1778907418573,65.1,78965.41,102.7,0.0,0.0,0.0]
[1778907423608,65.1,78965.54,102.7,0.0,0.0,0.0]
[1778907428643,65.1,78965.79,102.7,0.0,0.0,0.0]
[1778907432671,65.1,78972.28,102.7,0.0,0.0,0.0]
[1778907437706,65.1,78973.73,102.7,0.0,0.0,0.0]
[1778907442741,65.1,78973.63,102.7,0.0,0.0,0.0]
[1778907447776,65.1,78974.26,102.7,0.0,0.0,0.0]
[1778907451804,65.1,78976.92,102.7,0.0,0.0,0.0]
[1778907458853,65.1,78977.29,102.7,0.0,0.0,0.0]
[1778907463888,65.1,78978.43,102.7,0.0,0.0,0.0]
[1778907469930,65.1,78978.45,102.7,0.0,0.0,0.0]
[1778907480000,65.1,78978.75,102.7,0.0,0.0,0.0]
[1778907481007,65.1,78982.92,102.7,0.0,0.0,0.0]
[1778907486042,65.1,78984.11,102.7,0.0,0.0,0.0]
[1778907494098,65.1,78985.93,102.7,0.0,0.0,0.0]
[1778907500140,65.1,78986.23,102.7,0.0,0.0,0.0]
[1778907507189,65.1,78990.82,102.7,0.0,0.0,0.0]
[1778907511218,65.1,78993.38,102.7,0.0,0.0,0.0]
[1778907518267,65.1,78993.73,102.7,0.0,0.0,0.0]
[1778907525316,65.1,78993.7,102.7,0.0,0.0,0.0]
[1778907530351,65.1,78994.08,102.7,0.0,0.0,0.0]
[1778907534380,65.1,78998.14,102.7,0.0,0.0,0.0]
[1778907539415,65.1,78999.05,102.7,0.0,0.0,0.0]
[1778907544450,65.1,78999.13,102.7,0.0,0.0,0.0]
[1778907549487,65.1,78999.04,102.7,0.0,0.0,0.0]
[1778907556536,65.1,79000.45,102.7,0.0,0.0,0.0]
[1778907561571,65.1,79000.65,102.7,0.0,0.0,0.0]
[1778907566606,65.1,79001.5,102.7,0.0,0.0,0.0]
[1778907572648,65.1,78999.57,102.7,0.0,0.0,0.0]
[1778907578690,65.1,78998.75,102.7,0.0,0.0,0.0]
[1778907585739,65.1,78999.3,102.7,0.0,0.0,0.0]
[1778907595809,65.1,78999.92,102.7,0.0,0.0,0.0]
[1778907600846,65.1,79001.19,102.7,0.0,0.0,0.0]
[1778907605881,65.1,79001.69,102.7,0.0,0.0,0.0]
[1778907612931,65.1,79001.38,102.7,0.0,0.0,0.0]
[1778907617965,65.1,79001.63,102.7,0.0,0.0,0.0]
[1778907623000,65.1,79001.51,102.7,0.0,0.0,0.0]
[1778907628036,65.1,79001.26,102.7,0.0,0.0,0.0]
[1778907630051,65.1,78996.1,102.7,0.0,0.0,0.0]
[1778907631913,65.1,78989.61,102.7,0.0,0.0,0.0]
[1778907637101,65.1,78990.46,102.7,0.0,0.0,0.0]
[1778907642135,65.1,78990.31,102.7,0.0,0.0,0.0]
[1778907648177,65.1,78989.19,102.7,0.0,0.0,0.0]
[1778907650603,65.1,78989.49,102.7,0.0,0.0,0.0]
[1778907651684,65.1,78989.49,102.7,0.0,0.0,0.0]
[1778907653212,65.1,78984.91,102.7,0.0,0.0,0.0]
[1778907658247,65.1,78984.46,102.7,0.0,0.0,0.0]
[1778907663284,65.1,78984.91,102.7,0.0,0.0,0.0]
[1778907665299,65.1,78978.27,102.7,0.0,0.0,0.0]
[1778907666306,65.1,78974.08,102.7,0.0,0.0,0.0]
[1778907675369,65.1,78973.3,102.7,0.0,0.0,0.0]
[1778907681411,65.1,78972.15,102.7,0.0,0.0,0.0]
[1778907686428,65.1,78970.76,102.7,0.0,0.0,0.0]
[1778907687453,65.1,78963.18,102.7,0.0,0.0,0.0]
[1778907688460,65.1,78953.35,102.7,0.0,0.0,0.0]
[1778907691481,65.1,78946.72,102.7,0.0,0.0,0.0]
[1778907694502,65.1,78941.9,102.7,0.0,0.0,0.0]
[1778907699537,65.1,78940.69,102.7,0.0,0.0,0.0]
[1778907704572,65.1,78940.55,102.7,0.0,0.0,0.0]
[1778907709612,65.1,78937.83,102.7,0.0,0.0,0.0]
[1778907712633,65.1,78933.3,102.7,0.0,0.0,0.0]
[1778907716661,65.1,78929.41,102.7,0.0,0.0,0.0]
[1778907721696,65.1,78931.35,102.7,0.0,0.0,0.0]
[1778907727738,65.1,78928.63,102.7,0.0,0.0,0.0]
[1778907732773,65.1,78926.65,102.7,0.0,0.0,0.0]
[1778907737808,65.1,78924.28,102.7,0.0,0.0,0.0]
[1778907741836,65.1,78917.21,102.7,0.0,0.0,0.0]
[1778907742843,65.1,78911.65,102.7,0.0,0.0,0.0]
[1778907743850,65.1,78902.28,102.7,0.0,0.0,0.0]
[1778907744857,65.1,78908.88,102.7,0.0,0.0,0.0]
[1778907746871,65.1,78914.86,102.7,0.0,0.0,0.0]
[1778907751906,65.1,78915.84,102.7,0.0,0.0,0.0]
[1778907756942,65.1,78917.35,102.7,0.0,0.0,0.0]
[1778907761977,65.1,78919.78,102.7,0.0,0.0,0.0]
[1778907769028,65.1,78920.87,102.7,0.0,0.0,0.0]
[1778907772051,65.1,78928.34,102.7,0.0,0.0,0.0]
[1778907775073,65.1,78933.97,102.7,0.0,0.0,0.0]
[1778907777086,65.1,78938.24,102.7,0.0,0.0,0.0]
[1778907782123,65.1,78943.13,102.7,0.0,0.0,0.0]
[1778907785144,65.1,78947.0,102.7,0.0,0.0,0.0]
[1778907790179,65.1,78946.64,102.7,0.0,0.0,0.0]
[1778907792193,65.1,78955.53,102.7,0.0,0.0,0.0]
[1778907795214,65.1,78961.08,102.7,0.0,0.0,0.0]
[1778907799242,65.1,78970.21,102.7,0.0,0.0,0.0]
[1778907804277,65.1,78973.02,102.7,0.0,0.0,0.0]
[1778907809312,65.1,78973.42,102.7,0.0,0.0,0.0]
[1778907811326,65.1,78973.4,102.7,0.0,0.0,0.0]
[1778907816361,65.1,78973.06,102.7,0.0,0.0,0.0]
[1778907821396,65.1,78973.89,102.7,0.0,0.0,0.0]
[1778907826432,65.1,78974.13,102.7,0.0,0.0,0.0]
[1778907831467,65.1,78975.87,102.7,0.0,0.0,0.0]
[1778907836502,65.1,78975.9,102.7,0.0,0.0,0.0]
[1778907842544,65.1,78975.95,102.7,0.0,0.0,0.0]
[1778907847579,65.1,78975.65,102.7,0.0,0.0,0.0]
[1778907852614,65.1,78975.54,102.7,0.0,0.0,0.0]
[1778907858656,65.1,78975.93,102.7,0.0,0.0,0.0]
[1778907863691,65.1,78976.29,102.7,0.0,0.0,0.0]
[1778907868726,65.1,78976.26,102.7,0.0,0.0,0.0]
[1778907871747,65.1,78976.37,102.7,0.0,0.0,0.0]
[1778907877789,65.1,78975.88,102.7,0.0,0.0,0.0]
[1778907884838,65.1,78975.68,102.7,0.0,0.0,0.0]
[1778907889873,65.1,78975.68,102.7,0.0,0.0,0.0]
[1778907894908,65.1,78975.59,102.7,0.0,0.0,0.0]
[1778907900118,65.1,78975.58,102.7,0.0,0.0,0.0]
[1778907906992,65.1,78975.65,102.7,0.0,0.0,0.0]
[1778907912027,65.1,78975.9,102.7,0.0,0.0,0.0]
[1778907920084,65.1,78975.8,102.7,0.0,0.0,0.0]
[1778907924118,65.1,78970.43,102.7,0.0,0.0,0.0]
[1778907930160,65.1,78968.8,102.7,0.0,0.0,0.0]
[1778907931167,65.1,78968.79,102.7,0.0,0.0,0.0]
[1778907936203,65.1,78968.64,102.7,0.0,0.0,0.0]
[1778907941305,65.1,78968.79,102.7,0.0,0.0,0.0]
[1778907949295,65.1,78968.55,102.7,0.0,0.0,0.0]
[1778907954330,65.1,78968.45,102.7,0.0,0.0,0.0]
[1778907958358,65.1,78977.78,102.7,0.0,0.0,0.0]
[1778907959365,65.1,78983.51,102.7,0.0,0.0,0.0]
[1778907965407,65.1,78984.56,102.7,0.0,0.0,0.0]
[1778907974470,65.1,78984.89,102.7,0.0,0.0,0.0]
[1778907980512,65.1,78984.19,102.7,0.0,0.0,0.0]
[1778907985547,65.1,78984.92,102.7,0.0,0.0,0.0]
[1778907987019,65.1,78984.92,102.7,0.0,0.0,0.0]
[1778907991589,65.1,78987.57,102.7,0.0,0.0,0.0]
[1778907996625,65.1,78990.85,102.7,0.0,0.0,0.0]
[1778907997632,65.1,78994.69,102.7,0.0,0.0,0.0]
[1778908000654,65.1,78998.97,102.7,0.0,0.0,0.0]
[1778908006696,65.1,79001.94,102.7,0.0,0.0,0.0]
[1778908011731,65.1,79001.58,102.7,0.0,0.0,0.0]
[1778908015759,65.1,78995.39,102.7,0.0,0.0,0.0]
[1778908020794,65.1,78995.51,102.7,0.0,0.0,0.0]
[1778908026836,65.1,78995.25,102.7,0.0,0.0,0.0]
[1778908031871,65.1,78995.41,102.7,0.0,0.0,0.0]
[1778908037913,65.1,78995.48,102.7,0.0,0.0,0.0]
[1778908042948,65.1,78992.61,102.7,0.0,0.0,0.0]
[1778908047983,65.1,78993.14,102.7,0.0,0.0,0.0]
[1778908051004,65.1,78992.96,102.7,0.0,0.0,0.0]
[1778908056041,65.1,78992.8,102.7,0.0,0.0,0.0]
[1778908062083,65.1,78991.94,102.7,0.0,0.0,0.0]
[1778908067119,65.1,78991.66,102.7,0.0,0.0,0.0]
[1778908072154,65.1,78985.87,102.7,0.0,0.0,0.0]
[1778908077189,65.1,78986.49,102.7,0.0,0.0,0.0]
[1778908088266,65.1,78987.12,102.7,0.0,0.0,0.0]
[1778908093301,65.1,78986.41,102.7,0.0,0.0,0.0]
[1778908095316,65.1,78981.68,102.7,0.0,0.0,0.0]
[1778908096323,65.1,78977.87,102.7,0.0,0.0,0.0]
[1778908101359,65.1,78975.77,102.7,0.0,0.0,0.0]
[1778908106394,65.1,78975.56,102.7,0.0,0.0,0.0]
[1778908111429,65.1,78975.45,102.7,0.0,0.0,0.0]
[1778908117471,65.1,78974.74,102.7,0.0,0.0,0.0]
[1778908122506,65.1,78974.83,102.7,0.0,0.0,0.0]
[1778908127541,65.1,78974.71,102.7,0.0,0.0,0.0]
[1778908132576,65.1,78975.03,102.7,0.0,0.0,0.0]
[1778908137612,65.1,78974.96,102.7,0.0,0.0,0.0]
[1778908142649,65.1,78974.54,102.7,0.0,0.0,0.0]
[1778908148691,65.1,78974.62,102.7,0.0,0.0,0.0]
[1778908162789,65.1,78974.34,102.7,0.0,0.0,0.0]
[1778908167824,65.1,78974.08,102.7,0.0,0.0,0.0]
[1778908172859,65.1,78974.42,102.7,0.0,0.0,0.0]
[1778908177894,65.1,78974.52,102.7,0.0,0.0,0.0]
[1778908180916,65.1,78984.44,102.7,0.0,0.0,0.0]
[1778908185950,65.1,78984.65,102.7,0.0,0.0,0.0]
[1778908190985,65.1,78985.02,102.7,0.0,0.0,0.0]
[1778908200111,65.1,78985.04,102.7,0.0,0.0,0.0]
[1778908211128,65.1,78980.56,102.7,0.0,0.0,0.0]
[1778908216164,65.1,78979.33,102.7,0.0,0.0,0.0]
[1778908221199,65.1,78978.91,102.7,0.0,0.0,0.0]
[1778908232276,65.1,78978.75,102.7,0.0,0.0,0.0]
[1778908237311,65.1,78978.74,102.7,0.0,0.0,0.0]
[1778908242346,65.1,78978.91,102.7,0.0,0.0,0.0]
[1778908247381,65.1,78978.59,102.7,0.0,0.0,0.0]
[1778908252416,65.1,78978.63,102.7,0.0,0.0,0.0]
[1778908259469,65.1,78973.66,102.7,0.0,0.0,0.0]
[1778908261604,65.1,78971.85,102.7,0.0,0.0,0.0]
[1778908262689,65.1,78972.35,102.7,0.0,0.0,0.0]
[1778908273568,65.1,78972.26,102.7,0.0,0.0,0.0]
[1778908278603,65.1,78970.03,102.7,0.0,0.0,0.0]
[1778908283638,65.1,78969.66,102.7,0.0,0.0,0.0]
[1778908289860,65.1,78969.66,102.7,0.0,0.0,0.0]
[1778908291694,65.1,78970.35,102.7,0.0,0.0,0.0]
[1778908297736,65.1,78970.52,102.7,0.0,0.0,0.0]
[1778908299750,65.1,78980.09,102.7,0.0,0.0,0.0]
[1778908307808,65.1,78980.95,102.7,0.0,0.0,0.0]
[1778908313783,65.1,78980.88,102.7,0.0,0.0,0.0]
[1778908321906,65.1,78980.88,102.7,0.0,0.0,0.0]
[1778908331976,65.1,78980.88,102.7,0.0,0.0,0.0]
[1778908338019,65.1,78981.01,102.7,0.0,0.0,0.0]
[1778908346075,65.1,78981.63,102.7,0.0,0.0,0.0]
[1778908347082,65.1,78985.54,102.7,0.0,0.0,0.0]
[1778908349096,65.1,78989.52,102.7,0.0,0.0,0.0]
[1778908351110,65.1,78989.14,102.7,0.0,0.0,0.0]
[1778908356145,65.1,78989.97,102.7,0.0,0.0,0.0]
[1778908361180,65.1,78989.37,102.7,0.0,0.0,0.0]
[1778908366422,65.1,78989.36,102.7,0.0,0.0,0.0]
[1778908372968,65.1,78991.93,102.7,0.0,0.0,0.0]
[1778908378299,65.1,78992.32,102.7,0.0,0.0,0.0]
[1778908385348,65.1,78994.31,102.7,0.0,0.0,0.0]
[1778908391390,65.1,78994.46,102.7,0.0,0.0,0.0]
[1778908396429,65.1,78994.65,102.7,0.0,0.0,0.0]
[1778908401464,65.1,78997.49,102.7,0.0,0.0,0.0]
[1778908406499,65.1,78993.33,102.7,0.0,0.0,0.0]
[1778908408513,65.1,78988.81,102.7,0.0,0.0,0.0]
[1778908411534,65.1,78989.6,102.7,0.0,0.0,0.0]
[1778908416569,65.1,78990.17,102.7,0.0,0.0,0.0]
[1778908421604,65.1,78990.39,102.7,0.0,0.0,0.0]
[1778908426640,65.1,78990.41,102.7,0.0,0.0,0.0]
[1778908434696,65.1,78990.5,102.7,0.0,0.0,0.0]
[1778908439731,65.1,78989.96,102.7,0.0,0.0,0.0]
[1778908444766,65.1,78992.86,102.7,0.0,0.0,0.0]
[1778908454228,65.1,78993.38,102.7,0.0,0.0,0.0]
[1778908461890,65.1,78992.9,102.7,0.0,0.0,0.0]
[1778908471960,65.1,78992.9,102.7,0.0,0.0,0.0]
[1778908479009,65.1,78992.68,102.7,0.0,0.0,0.0]
[1778908481023,65.1,78986.55,102.7,0.0,0.0,0.0]
[1778908487065,65.1,78984.07,102.7,0.0,0.0,0.0]
[1778908489079,65.1,78988.93,102.7,0.0,0.0,0.0]
[1778908490086,65.1,78993.93,102.7,0.0,0.0,0.0]
[1778908493107,65.1,78997.81,102.7,0.0,0.0,0.0]
[1778908498143,65.1,78999.6,102.7,0.0,0.0,0.0]
[1778908503177,65.1,78996.02,102.7,0.0,0.0,0.0]
[1778908508428,65.1,78994.26,102.7,0.0,0.0,0.0]
[1778908521303,65.1,78994.41,102.7,0.0,0.0,0.0]
[1778908526338,65.1,78994.22,102.7,0.0,0.0,0.0]
[1778908533387,65.1,78994.22,102.7,0.0,0.0,0.0]
[1778908538422,65.1,78998.19,102.7,0.0,0.0,0.0]
[1778908543457,65.1,78999.43,102.7,0.0,0.0,0.0]
[1778908548494,65.1,78999.57,102.7,0.0,0.0,0.0]
[1778908554238,65.1,78998.96,102.7,0.0,0.0,0.0]
[1778908562591,65.1,78998.57,102.7,0.0,0.0,0.0]
[1778908567626,65.1,78997.88,102.7,0.0,0.0,0.0]
[1778908577696,65.1,78997.88,102.7,0.0,0.0,0.0]
[1778908582947,65.1,78997.88,102.7,0.0,0.0,0.0]
[1778908589780,65.1,78996.85,102.7,0.0,0.0,0.0]
[1778908591794,65.1,78994.14,102.7,0.0,0.0,0.0]
[1778908596829,65.1,78992.95,102.7,0.0,0.0,0.0]
[1778908601864,65.1,78992.72,102.7,0.0,0.0,0.0]
[1778908606899,65.1,78992.73,102.7,0.0,0.0,0.0]
[1778908611934,65.1,78992.38,102.7,0.0,0.0,0.0]
[1778908617976,65.1,78993.31,102.7,0.0,0.0,0.0]
[1778908618983,65.1,78998.72,102.7,0.0,0.0,0.0]
[1778908627039,65.1,78999.03,102.7,0.0,0.0,0.0]
[1778908632074,65.1,78996.06,102.7,0.0,0.0,0.0]
[1778908633081,65.1,78991.96,102.7,0.0,0.0,0.0]
[1778908638116,65.1,78989.3,102.7,0.0,0.0,0.0]
[1778908643151,65.1,78989.93,102.7,0.0,0.0,0.0]
[1778908651207,65.1,78989.8,102.7,0.0,0.0,0.0]
[1778908656242,65.1,78990.37,102.7,0.0,0.0,0.0]
[1778908666312,65.1,78990.37,102.7,0.0,0.0,0.0]
[1778908679404,65.1,78990.41,102.7,0.0,0.0,0.0]
[1778908689475,65.1,78990.65,102.7,0.0,0.0,0.0]
[1778908697531,65.1,78990.68,102.7,0.0,0.0,0.0]
[1778908702566,65.1,78990.47,102.7,0.0,0.0,0.0]
[1778908712636,65.1,78990.47,102.7,0.0,0.0,0.0]
[1778908722706,65.1,78990.47,102.7,0.0,0.0,0.0]
[1778908727747,65.1,78990.65,102.7,0.0,0.0,0.0]
[1778908735803,65.1,78990.65,102.7,0.0,0.0,0.0]
[1778908740838,65.1,78990.87,102.7,0.0,0.0,0.0]
[1778908751915,65.1,78990.83,102.7,0.0,0.0,0.0]
[1778908756950,65.1,78991.03,102.7,0.0,0.0,0.0]
[1778908761989,65.1,78991.28,102.7,0.0,0.0,0.0]
[1778908772059,65.1,78991.28,102.7,0.0,0.0,0.0]
[1778908783136,65.1,78991.59,102.7,0.0,0.0,0.0]
[1778908789178,65.1,78995.04,102.7,0.0,0.0,0.0]
[1778908802269,65.1,78996.22,102.7,0.0,0.0,0.0]
[1778908812339,65.1,78996.22,102.7,0.0,0.0,0.0]
[1778908821402,65.1,78995.79,102.7,0.0,0.0,0.0]
[1778908826437,65.1,78995.9,102.7,0.0,0.0,0.0]
[1778908835500,65.1,78995.76,102.7,0.0,0.0,0.0]
[1778908842549,65.1,78995.86,102.7,0.0,0.0,0.0]
[1778908848342,65.1,78995.7,102.7,0.0,0.0,0.0]
[1778908848450,65.1,78995.7,102.7,0.0,0.0,0.0]
[1778908853628,65.1,78996.17,102.7,0.0,0.0,0.0]
[1778908858663,65.1,78995.33,102.7,0.0,0.0,0.0]
[1778908863698,65.1,78995.25,102.7,0.0,0.0,0.0]
[1778908870747,65.1,78995.87,102.7,0.0,0.0,0.0]
[1778908872601,65.1,78995.87,102.7,0.0,0.0,0.0]
[1778908872822,65.1,78995.87,102.7,0.0,0.0,0.0]
[1778908883838,65.1,78995.8,102.7,0.0,0.0,0.0]
[1778908893908,65.1,78995.85,102.7,0.0,0.0,0.0]
[1778908898944,65.1,78991.47,102.7,0.0,0.0,0.0]
[1778908903979,65.1,78991.01,102.7,0.0,0.0,0.0]
[1778908909015,65.1,78991.47,102.7,0.0,0.0,0.0]
[1778908919085,65.1,78991.37,102.7,0.0,0.0,0.0]
[1778908924120,65.1,78991.46,102.7,0.0,0.0,0.0]
[1778908931178,65.1,78992.34,102.7,0.0,0.0,0.0]
[1778908944269,65.1,78992.41,102.7,0.0,0.0,0.0]
[1778908954339,65.1,78992.41,102.7,0.0,0.0,0.0]
[1778908964409,65.1,78992.41,102.7,0.0,0.0,0.0]
[1778908971458,65.1,78992.37,102.7,0.0,0.0,0.0]
[1778908985556,65.1,78992.34,102.7,0.0,0.0,0.0]
[1778908992605,65.1,78991.64,102.7,0.0,0.0,0.0]
[1778909002675,65.1,78991.43,102.7,0.0,0.0,0.0]
[1778909007710,65.1,78990.13,102.7,0.0,0.0,0.0]
[1778909011738,65.1,78990.0,102.7,0.0,0.0,0.0]
[1778909016773,65.1,78991.17,102.7,0.0,0.0,0.0]
[1778909021808,65.1,78991.38,102.7,0.0,0.0,0.0]
[1778909031878,65.1,78991.8,102.7,0.0,0.0,0.0]
[1778909036913,65.1,78991.61,102.7,0.0,0.0,0.0]
[1778909046983,65.1,78991.93,102.7,0.0,0.0,0.0]
[1778909052209,65.1,78991.9,102.7,0.0,0.0,0.0]
[1778909058060,65.1,78991.33,102.7,0.0,0.0,0.0]
[1778909063095,65.1,78991.27,102.7,0.0,0.0,0.0]
[1778909068130,65.1,78991.25,102.7,0.0,0.0,0.0]
[1778909078201,65.1,78991.29,102.7,0.0,0.0,0.0]
[1778909089277,65.1,78991.29,102.7,0.0,0.0,0.0]
[1778909095322,65.1,78991.29,102.7,0.0,0.0,0.0]
[1778909102371,65.1,78991.19,102.7,0.0,0.0,0.0]
[1778909108413,65.1,78990.69,102.7,0.0,0.0,0.0]
[1778909117476,65.1,78992.04,102.7,0.0,0.0,0.0]
[1778909122511,65.1,78993.12,102.7,0.0,0.0,0.0]
[1778909127546,65.1,78992.73,102.7,0.0,0.0,0.0]
[1778909132581,65.1,78992.19,102.7,0.0,0.0,0.0]
[1778909140653,65.1,78992.41,102.7,0.0,0.0,0.0]
[1778909148709,65.1,78992.85,102.7,0.0,0.0,0.0]
[1778909153744,65.1,78992.56,102.7,0.0,0.0,0.0]
[1778909158779,65.1,78992.85,102.7,0.0,0.0,0.0]
[1778909164821,65.1,78992.92,102.7,0.0,0.0,0.0]
[1778909169232,65.1,78996.51,102.7,0.0,0.0,0.0]
[1778909176905,65.1,78996.92,102.7,0.0,0.0,0.0]
[1778909183954,65.1,78996.89,102.7,0.0,0.0,0.0]
[1778909196039,65.1,78998.3,102.7,0.0,0.0,0.0]
[1778909206109,65.1,78998.3,102.7,0.0,0.0,0.0]
[1778909211144,65.1,78998.35,102.7,0.0,0.0,0.0]
[1778909220207,65.1,78998.4,102.7,0.0,0.0,0.0]
[1778909226249,65.1,78998.09,102.7,0.0,0.0,0.0]
[1778909231284,65.1,78998.1,102.7,0.0,0.0,0.0]
[1778909237327,65.1,78998.52,102.7,0.0,0.0,0.0]
[1778909247397,65.1,78998.3,102.7,0.0,0.0,0.0]
[1778909251424,65.1,78999.45,102.7,0.0,0.0,0.0]
[1778909261495,65.1,78999.45,102.7,0.0,0.0,0.0]
[1778909271565,65.1,78999.45,102.7,0.0,0.0,0.0]
[1778909276600,65.1,79000.24,102.7,0.0,0.0,0.0]
[1778909282643,65.1,79000.54,102.7,0.0,0.0,0.0]
[1778909291706,65.1,79000.96,102.7,0.0,0.0,0.0]
[1778909300779,65.1,79001.11,102.7,0.0,0.0,0.0]
[1778909306821,65.1,78998.88,102.7,0.0,0.0,0.0]
[1778909313870,65.1,78999.47,102.7,0.0,0.0,0.0]
[1778909318905,65.1,78999.37,102.7,0.0,0.0,0.0]
[1778909324947,65.1,78999.33,102.7,0.0,0.0,0.0]
[1778909333004,65.1,78999.47,102.7,0.0,0.0,0.0]
[1778909338039,65.1,78999.68,102.7,0.0,0.0,0.0]
[1778909343830,65.1,78999.68,102.7,0.0,0.0,0.0]
[1778909346199,65.1,78999.68,102.7,0.0,0.0,0.0]
[1778909358516,65.1,78999.68,102.7,0.0,0.0,0.0]
[1778909364223,65.1,78999.98,102.7,0.0,0.0,0.0]
[1778909371271,65.1,79001.36,102.7,0.0,0.0,0.0]
[1778909376306,65.1,79001.32,102.7,0.0,0.0,0.0]
[1778909381341,65.1,79001.01,102.7,0.0,0.0,0.0]
[1778909389397,65.1,78998.83,102.7,0.0,0.0,0.0]
[1778909398460,65.1,78999.17,102.7,0.0,0.0,0.0]
[1778909399467,65.1,78993.33,102.7,0.0,0.0,0.0]
[1778909404502,65.1,78995.21,102.7,0.0,0.0,0.0]
[1778909416591,65.1,78995.87,102.7,0.0,0.0,0.0]
[1778909421626,65.1,78996.24,102.7,0.0,0.0,0.0]
[1778909426661,65.1,78997.38,102.7,0.0,0.0,0.0]
[1778909431696,65.1,78997.54,102.7,0.0,0.0,0.0]
[1778909436731,65.1,78996.61,102.7,0.0,0.0,0.0]
[1778909442775,65.1,78996.6,102.7,0.0,0.0,0.0]
[1778909448815,65.1,78996.53,102.7,0.0,0.0,0.0]
[1778909453850,65.1,78992.64,102.7,0.0,0.0,0.0]
[1778909457878,65.1,78987.01,102.7,0.0,0.0,0.0]
[1778909466954,65.1,78986.11,102.7,0.0,0.0,0.0]
[1778909472433,65.1,78984.98,102.7,0.0,0.0,0.0]
[1778909483605,65.1,78982.34,102.7,0.0,0.0,0.0]
[1778909484574,65.1,78982.34,102.7,0.0,0.0,0.0]
[1778909491139,65.1,78982.09,102.7,0.0,0.0,0.0]
[1778909497181,65.1,78982.48,102.7,0.0,0.0,0.0]
[1778909504230,65.1,78982.41,102.7,0.0,0.0,0.0]
[1778909514300,65.1,78982.41,102.7,0.0,0.0,0.0]
[1778909519335,65.1,78980.68,102.7,0.0,0.0,0.0]
[1778909524370,65.1,78978.66,102.7,0.0,0.0,0.0]
[1778909529405,65.1,78978.62,102.7,0.0,0.0,0.0]
[1778909531419,65.1,78973.76,102.7,0.0,0.0,0.0]
[1778909533433,65.1,78969.67,102.7,0.0,0.0,0.0]
[1778909538469,65.1,78969.16,102.7,0.0,0.0,0.0]
[1778909543504,65.1,78965.85,102.7,0.0,0.0,0.0]
[1778909546524,65.1,78961.8,102.7,0.0,0.0,0.0]
[1778909551564,65.1,78960.55,102.7,0.0,0.0,0.0]
[1778909553578,65.1,78954.4,102.7,0.0,0.0,0.0]
[1778909556599,65.1,78961.71,102.7,0.0,0.0,0.0]
[1778909562641,65.1,78962.76,102.7,0.0,0.0,0.0]
[1778909567676,65.1,78961.94,102.7,0.0,0.0,0.0]
[1778909572711,65.1,78962.12,102.7,0.0,0.0,0.0]
[1778909577746,65.1,78962.02,102.7,0.0,0.0,0.0]
[1778909589830,65.1,78961.89,102.7,0.0,0.0,0.0]
[1778909597887,65.1,78960.51,102.7,0.0,0.0,0.0]
[1778909602922,65.1,78960.51,102.7,0.0,0.0,0.0]
[1778909607957,65.1,78960.44,102.7,0.0,0.0,0.0]
[1778909612992,65.1,78960.54,102.7,0.0,0.0,0.0]
[1778909618029,65.1,78960.59,102.7,0.0,0.0,0.0]
[1778909624071,65.1,78960.42,102.7,0.0,0.0,0.0]
[1778909629118,65.1,78966.19,102.7,0.0,0.0,0.0]
[1778909634141,65.1,78968.24,102.7,0.0,0.0,0.0]
[1778909636155,65.1,78964.57,102.7,0.0,0.0,0.0]
[1778909644211,65.1,78965.62,102.7,0.0,0.0,0.0]
[1778909649247,65.1,78964.89,102.7,0.0,0.0,0.0]
[1778909655289,65.1,78963.88,102.7,0.0,0.0,0.0]
[1778909661331,65.1,78963.3,102.7,0.0,0.0,0.0]
[1778909666366,65.1,78961.15,102.7,0.0,0.0,0.0]
[1778909676701,65.1,78961.15,102.7,0.0,0.0,0.0]
[1778909676802,65.1,78961.15,102.7,0.0,0.0,0.0]
[1778909683485,65.1,78961.29,102.7,0.0,0.0,0.0]
[1778909696576,65.1,78961.25,102.7,0.0,0.0,0.0]
[1778909701611,65.1,78962.36,102.7,0.0,0.0,0.0]
[1778909707653,65.1,78962.29,102.7,0.0,0.0,0.0]
[1778909714702,65.1,78962.09,102.7,0.0,0.0,0.0]
[1778909719737,65.1,78961.91,102.7,0.0,0.0,0.0]
[1778909724772,65.1,78961.07,102.7,0.0,0.0,0.0]
[1778909729807,65.1,78960.99,102.7,0.0,0.0,0.0]
[1778909731821,65.1,78961.02,102.7,0.0,0.0,0.0]
[1778909735853,65.1,78957.41,102.7,0.0,0.0,0.0]
[1778909740889,65.1,78957.05,102.7,0.0,0.0,0.0]
[1778909745925,65.1,78957.2,102.7,0.0,0.0,0.0]
[1778909753985,65.1,78959.32,102.7,0.0,0.0,0.0]
[1778909755321,65.1,78961.71,102.7,0.0,0.0,0.0]
[1778909756644,65.1,78961.85,102.7,0.0,0.0,0.0]
[1778909765065,65.1,78961.64,102.7,0.0,0.0,0.0]
[1778909773123,65.1,78961.07,102.7,0.0,0.0,0.0]
[1778909778158,65.1,78962.55,102.7,0.0,0.0,0.0]
[1778909783195,65.1,78964.5,102.7,0.0,0.0,0.0]
[1778909792258,65.1,78964.47,102.7,0.0,0.0,0.0]
[1778909799307,65.1,78964.36,102.7,0.0,0.0,0.0]
[1778909808370,65.1,78964.33,102.7,0.0,0.0,0.0]
[1778909817433,65.1,78964.69,102.7,0.0,0.0,0.0]
[1778909821462,65.1,78958.65,102.7,0.0,0.0,0.0]
[1778909826499,65.1,78955.48,102.7,0.0,0.0,0.0]
[1778909831534,65.1,78955.58,102.7,0.0,0.0,0.0]
[1778909840597,65.1,78956.1,102.7,0.0,0.0,0.0]
[1778909851674,65.1,78955.71,102.7,0.0,0.0,0.0]
[1778909857716,65.1,78954.18,102.7,0.0,0.0,0.0]
[1778909862751,65.1,78954.07,102.7,0.0,0.0,0.0]
[1778909867786,65.1,78949.13,102.7,0.0,0.0,0.0]
[1778909873828,65.1,78948.19,102.7,0.0,0.0,0.0]
[1778909880116,65.1,78948.07,102.7,0.0,0.0,0.0]
[1778909885922,65.1,78946.18,102.7,0.0,0.0,0.0]
[1778909892963,65.1,78946.04,102.7,0.0,0.0,0.0]
[1778909900018,65.1,78946.43,102.7,0.0,0.0,0.0]
[1778909907063,65.1,78945.43,102.7,0.0,0.0,0.0]
[1778909910084,65.1,78941.3,102.7,0.0,0.0,0.0]
[1778909911091,65.1,78939.18,102.7,0.0,0.0,0.0]
[1778909912098,65.1,78934.59,102.7,0.0,0.0,0.0]
[1778909913106,65.1,78926.0,102.7,0.0,0.0,0.0]
[1778909915120,65.1,78920.84,102.7,0.0,0.0,0.0]
[1778909920155,65.1,78918.2,102.7,0.0,0.0,0.0]
[1778909932240,65.1,78918.28,102.7,0.0,0.0,0.0]
[1778909937275,65.1,78916.32,102.7,0.0,0.0,0.0]
[1778909941303,65.1,78921.19,102.7,0.0,0.0,0.0]
[1778909946338,65.1,78921.64,102.7,0.0,0.0,0.0]
[1778909951373,65.1,78920.96,102.7,0.0,0.0,0.0]
[1778909956408,65.1,78922.67,102.7,0.0,0.0,0.0]
[1778909961443,65.1,78922.85,102.7,0.0,0.0,0.0]
[1778909963457,65.1,78917.51,102.7,0.0,0.0,0.0]
[1778909969499,65.1,78916.16,102.7,0.0,0.0,0.0]
[1778909976548,65.1,78917.03,102.7,0.0,0.0,0.0]
[1778909982590,65.1,78919.28,102.7,0.0,0.0,0.0]
[1778909984830,65.1,78947.21,102.7,0.0,0.0,0.0]
[1778909986404,65.1,78970.44,102.7,0.0,0.0,0.0]
[1778909987192,65.1,78983.34,102.7,0.0,0.0,0.0]
[1778909992665,65.1,78986.08,102.7,0.0,0.0,0.0]
[1778910001729,65.1,78981.79,102.7,0.0,0.0,0.0]
[1778910002735,65.1,78975.86,102.7,0.0,0.0,0.0]
[1778910007770,65.1,78975.77,102.7,0.0,0.0,0.0]
[1778910013813,65.1,78975.12,102.7,0.0,0.0,0.0]
[1778910024890,65.1,78975.14,102.7,0.0,0.0,0.0]
[1778910029925,65.1,78975.07,102.7,0.0,0.0,0.0]
[1778910031939,65.1,78970.08,102.7,0.0,0.0,0.0]
[1778910039995,65.1,78969.29,102.7,0.0,0.0,0.0]
[1778910046038,65.1,78968.96,102.7,0.0,0.0,0.0]
[1778910055101,65.1,78968.13,102.7,0.0,0.0,0.0]
[1778910060136,65.1,78968.09,102.7,0.0,0.0,0.0]
[1778910065171,65.1,78963.59,102.7,0.0,0.0,0.0]
[1778910071213,65.1,78960.83,102.7,0.0,0.0,0.0]
[1778910078262,65.1,78958.5,102.7,0.0,0.0,0.0]
[1778910083297,65.1,78958.64,102.7,0.0,0.0,0.0]
[1778910089340,65.1,78958.71,102.7,0.0,0.0,0.0]
[1778910092361,65.1,78958.86,102.7,0.0,0.0,0.0]
[1778910094607,65.1,78959.31,102.7,0.0,0.0,0.0]
[1778910095689,65.1,78959.58,102.7,0.0,0.0,0.0]
[1778910102434,65.1,78959.18,102.7,0.0,0.0,0.0]
[1778910108476,65.1,78959.16,102.7,0.0,0.0,0.0]
[1778910116536,65.1,78959.13,102.7,0.0,0.0,0.0]
[1778910122578,65.1,78959.23,102.7,0.0,0.0,0.0]
[1778910131641,65.1,78958.95,102.7,0.0,0.0,0.0]
[1778910137683,65.1,78958.98,102.7,0.0,0.0,0.0]
[1778910142718,65.1,78959.02,102.7,0.0,0.0,0.0]
[1778910147753,65.1,78959.05,102.7,0.0,0.0,0.0]
[1778910152788,65.1,78958.89,102.7,0.0,0.0,0.0]
[1778910157823,65.1,78958.6,102.7,0.0,0.0,0.0]
[1778910164872,65.1,78958.87,102.7,0.0,0.0,0.0]
[1778910169907,65.1,78958.8,102.7,0.0,0.0,0.0]
[1778910173543,65.1,78966.51,102.7,0.0,0.0,0.0]
[1778910174630,65.1,78974.17,102.7,0.0,0.0,0.0]
[1778910178977,65.1,78981.89,102.7,0.0,0.0,0.0]
[1778910183005,65.1,78985.42,102.7,0.0,0.0,0.0]
[1778910184012,65.1,78990.45,102.7,0.0,0.0,0.0]
[1778910189047,65.1,78992.73,102.7,0.0,0.0,0.0]
[1778910194082,65.1,78995.49,102.7,0.0,0.0,0.0]
[1778910196096,65.1,79001.47,102.7,0.0,0.0,0.0]
[1778910200124,65.1,79005.12,102.7,0.0,0.0,0.0]
[1778910205159,65.1,79002.86,102.7,0.0,0.0,0.0]
[1778910219258,65.1,79001.16,102.7,0.0,0.0,0.0]
[1778910224790,65.1,79001.21,102.7,0.0,0.0,0.0]
[1778910231342,65.1,79001.52,102.7,0.0,0.0,0.0]
[1778910241413,65.1,79001.4,102.7,0.0,0.0,0.0]
[1778910248461,65.1,79001.64,102.7,0.0,0.0,0.0]
[1778910254503,65.1,79002.79,102.7,0.0,0.0,0.0]
[1778910262559,65.1,79003.36,102.7,0.0,0.0,0.0]
[1778910267594,65.1,79003.25,102.7,0.0,0.0,0.0]
[1778910271622,65.1,79003.29,102.7,0.0,0.0,0.0]
[1778910283706,65.1,79002.8,102.7,0.0,0.0,0.0]
[1778910290755,65.1,79002.33,102.7,0.0,0.0,0.0]
[1778910294784,65.1,78972.9,102.7,0.0,0.0,0.0]
[1778910296798,65.1,78969.44,102.7,0.0,0.0,0.0]
[1778910301834,65.1,78974.1,102.7,0.0,0.0,0.0]
[1778910304854,65.1,78978.1,102.7,0.0,0.0,0.0]
[1778910310896,65.1,78979.93,102.7,0.0,0.0,0.0]
[1778910315931,65.1,78983.42,102.7,0.0,0.0,0.0]
[1778910320966,65.1,78984.37,102.7,0.0,0.0,0.0]
[1778910326001,65.1,78984.77,102.7,0.0,0.0,0.0]
[1778910331037,65.1,78986.11,102.7,0.0,0.0,0.0]
[1778910337081,65.1,78986.34,102.7,0.0,0.0,0.0]
[1778910342116,65.1,78987.99,102.7,0.0,0.0,0.0]
[1778910347151,65.1,78990.33,102.7,0.0,0.0,0.0]
[1778910352186,65.1,78989.15,102.7,0.0,0.0,0.0]
[1778910357221,65.1,78986.19,102.7,0.0,0.0,0.0]
[1778910361249,65.1,78989.57,102.7,0.0,0.0,0.0]
[1778910369305,65.1,78989.16,102.7,0.0,0.0,0.0]
[1778910377361,65.1,78989.11,102.7,0.0,0.0,0.0]
[1778910382396,65.1,78988.85,102.7,0.0,0.0,0.0]
[1778910387431,65.1,78987.75,102.7,0.0,0.0,0.0]
[1778910395487,65.1,78987.75,102.7,0.0,0.0,0.0]
[1778910407571,65.1,78987.94,102.7,0.0,0.0,0.0]
[1778910417641,65.1,78987.94,102.7,0.0,0.0,0.0]
[1778910422676,65.1,78988.12,102.7,0.0,0.0,0.0]
[1778910427711,65.1,78988.1,102.7,0.0,0.0,0.0]
[1778910436775,65.1,78988.11,102.7,0.0,0.0,0.0]
[1778910441810,65.1,78987.96,102.7,0.0,0.0,0.0]
[1778910448859,65.1,78988.33,102.7,0.0,0.0,0.0]
[1778910451880,65.1,78990.17,102.7,0.0,0.0,0.0]
[1778910456915,65.1,78989.5,102.7,0.0,0.0,0.0]
[1778910461950,65.1,78990.0,102.7,0.0,0.0,0.0]
[1778910466985,65.1,78990.06,102.7,0.0,0.0,0.0]
[1778910472020,65.1,78989.44,102.7,0.0,0.0,0.0]
[1778910484104,65.1,78989.68,102.7,0.0,0.0,0.0]
[1778910490146,65.1,78990.25,102.7,0.0,0.0,0.0]
[1778910496188,65.1,78989.16,102.7,0.0,0.0,0.0]
[1778910501225,65.1,78989.18,102.7,0.0,0.0,0.0]
[1778910506259,65.1,78978.39,102.7,0.0,0.0,0.0]
[1778910510287,65.1,78974.37,102.7,0.0,0.0,0.0]
[1778910511294,65.1,78974.2,102.7,0.0,0.0,0.0]
[1778910517336,65.1,78974.56,102.7,0.0,0.0,0.0]
[1778910525392,65.1,78975.83,102.7,0.0,0.0,0.0]
[1778910530427,65.1,78975.85,102.7,0.0,0.0,0.0]
[1778910537476,65.1,78972.65,102.7,0.0,0.0,0.0]
[1778910542511,65.1,78971.37,102.7,0.0,0.0,0.0]
[1778910548553,65.1,78967.95,102.7,0.0,0.0,0.0]
[1778910554595,65.1,78966.78,102.7,0.0,0.0,0.0]
[1778910559630,65.1,78966.41,102.7,0.0,0.0,0.0]
[1778910565672,65.1,78966.12,102.7,0.0,0.0,0.0]
[1778910571714,65.1,78966.16,102.7,0.0,0.0,0.0]
[1778910581784,65.1,78966.16,102.7,0.0,0.0,0.0]
[1778910586819,65.1,78966.4,102.7,0.0,0.0,0.0]
[1778910589841,65.1,78959.25,102.7,0.0,0.0,0.0]
[1778910590849,65.1,78953.7,102.7,0.0,0.0,0.0]
[1778910594876,65.1,78963.13,102.7,0.0,0.0,0.0]
[1778910596891,65.1,78970.29,102.7,0.0,0.0,0.0]
[1778910597898,65.1,78973.96,102.7,0.0,0.0,0.0]
[1778910598905,65.1,78980.26,102.7,0.0,0.0,0.0]
[1778910604961,65.1,78983.19,102.7,0.0,0.0,0.0]
[1778910610007,65.1,78982.74,102.7,0.0,0.0,0.0]
[1778910616048,65.1,78982.79,102.7,0.0,0.0,0.0]
[1778910621083,65.1,78981.85,102.7,0.0,0.0,0.0]
[1778910632160,65.1,78981.45,102.7,0.0,0.0,0.0]
[1778910637195,65.1,78981.85,102.7,0.0,0.0,0.0]
[1778910642230,65.1,78981.8,102.7,0.0,0.0,0.0]
[1778910649282,65.1,78981.69,102.7,0.0,0.0,0.0]
[1778910659352,65.1,78981.92,102.7,0.0,0.0,0.0]
[1778910662326,65.1,78981.88,102.7,0.0,0.0,0.0]
[1778910666402,65.1,78986.18,102.7,0.0,0.0,0.0]
[1778910671436,65.1,78985.42,102.7,0.0,0.0,0.0]
[1778910680499,65.1,78983.56,102.7,0.0,0.0,0.0]
[1778910686541,65.1,78985.61,102.7,0.0,0.0,0.0]
[1778910689562,65.1,78981.04,102.7,0.0,0.0,0.0]
[1778910691576,65.1,78976.57,102.7,0.0,0.0,0.0]
[1778910696611,65.1,78976.66,102.7,0.0,0.0,0.0]
[1778910701646,65.1,78978.47,102.7,0.0,0.0,0.0]
[1778910705674,65.1,78981.78,102.7,0.0,0.0,0.0]
[1778910708449,65.1,78982.57,102.7,0.0,0.0,0.0]
[1778910713730,65.1,78981.81,102.7,0.0,0.0,0.0]
[1778910726821,65.1,78981.82,102.7,0.0,0.0,0.0]
[1778910731856,65.1,78982.5,102.7,0.0,0.0,0.0]
[1778910736891,65.1,78982.47,102.7,0.0,0.0,0.0]
[1778910744947,65.1,78982.43,102.7,0.0,0.0,0.0]
[1778910750989,65.1,78980.24,102.7,0.0,0.0,0.0]
[1778910751996,65.1,78977.73,102.7,0.0,0.0,0.0]
[1778910757031,65.1,78977.81,102.7,0.0,0.0,0.0]
[1778910765088,65.1,78977.92,102.7,0.0,0.0,0.0]
[1778910770123,65.1,78977.04,102.7,0.0,0.0,0.0]
[1778910775158,65.1,78976.93,102.7,0.0,0.0,0.0]
[1778910780193,65.1,78977.02,102.7,0.0,0.0,0.0]
[1778910787242,65.1,78976.88,102.7,0.0,0.0,0.0]
[1778910794292,65.1,78976.66,102.7,0.0,0.0,0.0]
[1778910803354,65.1,78976.96,102.7,0.0,0.0,0.0]
[1778910808389,65.1,78977.12,102.7,0.0,0.0,0.0]
[1778910812417,65.1,78977.01,102.7,0.0,0.0,0.0]
[1778910825508,65.1,78976.83,102.7,0.0,0.0,0.0]
[1778910836585,65.1,78976.63,102.7,0.0,0.0,0.0]
[1778910842627,65.1,78976.67,102.7,0.0,0.0,0.0]
[1778910849676,65.1,78976.99,102.7,0.0,0.0,0.0]
[1778910854711,65.1,78978.33,102.7,0.0,0.0,0.0]
[1778910859746,65.1,78978.19,102.7,0.0,0.0,0.0]
[1778910864781,65.1,78977.89,102.7,0.0,0.0,0.0]
[1778910874851,65.1,78977.89,102.7,0.0,0.0,0.0]
[1778910879886,65.1,78977.85,102.7,0.0,0.0,0.0]
[1778910889956,65.1,78977.85,102.7,0.0,0.0,0.0]
[1778910900026,65.1,78977.82,102.7,0.0,0.0,0.0]
[1778910914125,65.1,78975.67,102.7,0.0,0.0,0.0]
[1778910920167,65.1,78974.09,102.7,0.0,0.0,0.0]
[1778910925202,65.1,78975.23,102.7,0.0,0.0,0.0]
[1778910931244,65.1,78975.87,102.7,0.0,0.0,0.0]
[1778910940307,65.1,78975.66,102.7,0.0,0.0,0.0]
[1778910945342,65.1,78975.53,102.7,0.0,0.0,0.0]
[1778910950377,65.1,78975.26,102.7,0.0,0.0,0.0]
[1778910955412,65.1,78974.59,102.7,0.0,0.0,0.0]
[1778910960447,65.1,78974.13,102.7,0.0,0.0,0.0]
[1778910966490,65.1,78974.49,102.7,0.0,0.0,0.0]
[1778910974546,65.1,78974.45,102.7,0.0,0.0,0.0]
[1778910982603,65.1,78974.5,102.7,0.0,0.0,0.0]
[1778910987638,65.1,78974.35,102.7,0.0,0.0,0.0]
[1778910991666,65.1,78973.64,102.7,0.0,0.0,0.0]
[1778910996701,65.1,78973.16,102.7,0.0,0.0,0.0]
[1778911008787,65.1,78973.23,102.7,0.0,0.0,0.0]
[1778911013822,65.1,78972.77,102.7,0.0,0.0,0.0]
[1778911018857,65.1,78972.79,102.7,0.0,0.0,0.0]
[1778911023892,65.1,78972.8,102.7,0.0,0.0,0.0]
[1778911031948,65.1,78972.88,102.7,0.0,0.0,0.0]
[1778911040005,65.1,78972.87,102.7,0.0,0.0,0.0]
[1778911045039,65.1,78971.6,102.7,0.0,0.0,0.0]
[1778911051081,65.1,78971.71,102.7,0.0,0.0,0.0]
[1778911056116,65.1,78969.73,102.7,0.0,0.0,0.0]
[1778911061151,65.1,78968.32,102.7,0.0,0.0,0.0]
[1778911067199,65.1,78968.76,102.7,0.0,0.0,0.0]
[1778911072233,65.1,78968.45,102.7,0.0,0.0,0.0]
[1778911078275,65.1,78968.16,102.7,0.0,0.0,0.0]
[1778911083310,65.1,78968.1,102.7,0.0,0.0,0.0]
[1778911091366,65.1,78966.9,102.7,0.0,0.0,0.0]
[1778911097408,65.1,78963.15,102.7,0.0,0.0,0.0]
[1778911099422,65.1,78957.69,102.7,0.0,0.0,0.0]
[1778911104457,65.1,78955.02,102.7,0.0,0.0,0.0]
[1778911106471,65.1,78950.73,102.7,0.0,0.0,0.0]
[1778911111506,65.1,78947.34,102.7,0.0,0.0,0.0]
[1778911117548,65.1,78946.51,102.7,0.0,0.0,0.0]
[1778911120569,65.1,78941.93,102.7,0.0,0.0,0.0]
[1778911124598,65.1,78937.66,102.7,0.0,0.0,0.0]
[1778911129633,65.1,78938.59,102.7,0.0,0.0,0.0]
[1778911135676,65.1,78938.5,102.7,0.0,0.0,0.0]
[1778911141717,65.1,78938.86,102.7,0.0,0.0,0.0]
[1778911143732,65.1,78943.81,102.7,0.0,0.0,0.0]
[1778911149773,65.1,78944.17,102.7,0.0,0.0,0.0]
[1778911150780,65.1,78947.39,102.7,0.0,0.0,0.0]
[1778911153801,65.1,78951.57,102.7,0.0,0.0,0.0]
[1778911155815,65.1,78954.76,102.7,0.0,0.0,0.0]
[1778911158836,65.1,78960.46,102.7,0.0,0.0,0.0]
[1778911163871,65.1,78962.13,102.7,0.0,0.0,0.0]
[1778911168907,65.1,78963.22,102.7,0.0,0.0,0.0]
[1778911172409,65.1,78963.2,102.7,0.0,0.0,0.0]
[1778911177969,65.1,78971.42,102.7,0.0,0.0,0.0]
[1778911180990,65.1,78975.29,102.7,0.0,0.0,0.0]
[1778911186026,65.1,78979.41,102.7,0.0,0.0,0.0]
[1778911189047,65.1,78983.05,102.7,0.0,0.0,0.0]
[1778911194082,65.1,78985.75,102.7,0.0,0.0,0.0]
[1778911195089,65.1,78992.39,102.7,0.0,0.0,0.0]
[1778911198110,65.1,78999.03,102.7,0.0,0.0,0.0]
[1778911203145,65.1,78999.9,102.7,0.0,0.0,0.0]
[1778911209187,65.1,79000.4,102.7,0.0,0.0,0.0]
[1778911215230,65.1,79000.5,102.7,0.0,0.0,0.0]
[1778911220265,65.1,79000.49,102.7,0.0,0.0,0.0]
[1778911226310,65.1,79000.95,102.7,0.0,0.0,0.0]
[1778911238395,65.1,79001.02,102.7,0.0,0.0,0.0]
[1778911244437,65.1,79001.79,102.7,0.0,0.0,0.0]
[1778911249473,65.1,79004.28,102.7,0.0,0.0,0.0]
[1778911254507,65.1,79004.11,102.7,0.0,0.0,0.0]
[1778911259542,65.1,79006.7,102.7,0.0,0.0,0.0]
[1778911267600,65.1,79006.63,102.7,0.0,0.0,0.0]
[1778911275654,65.1,79006.3,102.7,0.0,0.0,0.0]
[1778911280689,65.1,79006.49,102.7,0.0,0.0,0.0]
[1778911286731,65.1,79005.88,102.7,0.0,0.0,0.0]
[1778911288745,65.1,79011.89,102.7,0.0,0.0,0.0]
[1778911291766,65.1,79013.54,102.7,0.0,0.0,0.0]
[1778911294791,65.1,79007.94,102.7,0.0,0.0,0.0]
[1778911299826,65.1,79006.45,102.7,0.0,0.0,0.0]
[1778911306875,65.1,79006.02,102.7,0.0,0.0,0.0]
[1778911308251,65.1,79006.02,102.7,0.0,0.0,0.0]
[1778911311197,65.1,79006.02,102.7,0.0,0.0,0.0]
[1778911316600,65.1,79004.15,102.7,0.0,0.0,0.0]
[1778911316881,65.1,79001.65,102.7,0.0,0.0,0.0]
[1778911319966,65.1,79004.9,102.7,0.0,0.0,0.0]
[1778911320973,65.1,79009.27,102.7,0.0,0.0,0.0]
[1778911322987,65.1,79014.56,102.7,0.0,0.0,0.0]
[1778911328022,65.1,79017.02,102.7,0.0,0.0,0.0]
[1778911334065,65.1,79016.8,102.7,0.0,0.0,0.0]
[1778911341114,65.1,79016.78,102.7,0.0,0.0,0.0]
[1778911347156,65.1,79017.05,102.7,0.0,0.0,0.0]
[1778911358233,65.1,79017.01,102.7,0.0,0.0,0.0]
[1778911359240,65.1,79008.33,102.7,0.0,0.0,0.0]
[1778911372331,65.1,79005.82,102.7,0.0,0.0,0.0]
[1778911377366,65.1,79004.63,102.7,0.0,0.0,0.0]
[1778911382401,65.1,79000.93,102.7,0.0,0.0,0.0]
[1778911383408,65.1,78994.77,102.7,0.0,0.0,0.0]
[1778911384415,65.1,78990.41,102.7,0.0,0.0,0.0]
[1778911388443,65.1,78986.72,102.7,0.0,0.0,0.0]
[1778911389450,65.1,78980.98,102.7,0.0,0.0,0.0]
[1778911390457,65.1,78974.46,102.7,0.0,0.0,0.0]
[1778911396500,65.1,78972.03,102.7,0.0,0.0,0.0]
[1778911401535,65.1,78975.54,102.7,0.0,0.0,0.0]
[1778911406570,65.1,78976.7,102.7,0.0,0.0,0.0]
[1778911411605,65.1,78976.58,102.7,0.0,0.0,0.0]
[1778911416640,65.1,78976.9,102.7,0.0,0.0,0.0]
[1778911418654,65.1,78981.27,102.7,0.0,0.0,0.0]
[1778911420668,65.1,78986.32,102.7,0.0,0.0,0.0]
[1778911425704,65.1,78988.33,102.7,0.0,0.0,0.0]
[1778911427718,65.1,78994.42,102.7,0.0,0.0,0.0]
[1778911432753,65.1,78995.34,102.7,0.0,0.0,0.0]
[1778911438798,65.1,78995.58,102.7,0.0,0.0,0.0]
[1778911443833,65.1,78996.64,102.7,0.0,0.0,0.0]
[1778911446854,65.1,79001.4,102.7,0.0,0.0,0.0]
[1778911451889,65.1,79002.14,102.7,0.0,0.0,0.0]
[1778911456924,65.1,79000.97,102.7,0.0,0.0,0.0]
[1778911465989,65.1,79001.02,102.7,0.0,0.0,0.0]
[1778911471025,65.1,79001.57,102.7,0.0,0.0,0.0]
[1778911476060,65.1,79002.34,102.7,0.0,0.0,0.0]
[1778911481095,65.1,79002.22,102.7,0.0,0.0,0.0]
[1778911486130,65.1,79002.24,102.7,0.0,0.0,0.0]
[1778911491165,65.1,79002.25,102.7,0.0,0.0,0.0]
[1778911496200,65.1,79001.64,102.7,0.0,0.0,0.0]
[1778911500228,65.1,78997.64,102.7,0.0,0.0,0.0]
[1778911505263,65.1,78998.87,102.7,0.0,0.0,0.0]
[1778911513319,65.1,79000.29,102.7,0.0,0.0,0.0]
[1778911520370,65.1,79000.56,102.7,0.0,0.0,0.0]
[1778911526412,65.1,79000.43,102.7,0.0,0.0,0.0]
[1778911529433,65.1,79006.53,102.7,0.0,0.0,0.0]
[1778911531449,65.1,79008.61,102.7,0.0,0.0,0.0]
[1778911532460,65.1,79004.92,102.7,0.0,0.0,0.0]
[1778911539507,65.1,79002.78,102.7,0.0,0.0,0.0]
[1778911544542,65.1,79003.37,102.7,0.0,0.0,0.0]
[1778911553605,65.1,79003.04,102.7,0.0,0.0,0.0]
[1778911558640,65.1,79003.55,102.7,0.0,0.0,0.0]
[1778911566696,65.1,78999.33,102.7,0.0,0.0,0.0]
[1778911571731,65.1,78998.41,102.7,0.0,0.0,0.0]
[1778911577773,65.1,78998.34,102.7,0.0,0.0,0.0]
[1778911586836,65.1,78998.18,102.7,0.0,0.0,0.0]
[1778911590864,65.1,78989.67,102.7,0.0,0.0,0.0]
[1778911591871,65.1,78986.25,102.7,0.0,0.0,0.0]
[1778911596906,65.1,78985.76,102.7,0.0,0.0,0.0]
[1778911608991,65.1,78985.74,102.7,0.0,0.0,0.0]
[1778911610344,65.1,78985.74,102.7,0.0,0.0,0.0]
[1778911615412,65.1,78985.74,102.7,0.0,0.0,0.0]
[1778911615548,65.1,78985.74,102.7,0.0,0.0,0.0]
[1778911622082,65.1,78985.64,102.7,0.0,0.0,0.0]
[1778911632152,65.1,78985.64,102.7,0.0,0.0,0.0]
[1778911641215,65.1,78985.73,102.7,0.0,0.0,0.0]
[1778911647257,65.1,78985.49,102.7,0.0,0.0,0.0]
[1778911656320,65.1,78984.55,102.7,0.0,0.0,0.0]
[1778911664378,65.1,78981.77,102.7,0.0,0.0,0.0]
[1778911672434,65.1,78979.69,102.7,0.0,0.0,0.0]
[1778911678476,65.1,78979.85,102.7,0.0,0.0,0.0]
[1778911686532,65.1,78979.63,102.7,0.0,0.0,0.0]
[1778911699625,65.1,78979.41,102.7,0.0,0.0,0.0]
[1778911712716,65.1,78979.7,102.7,0.0,0.0,0.0]
[1778911724800,65.1,78979.59,102.7,0.0,0.0,0.0]
[1778911731849,65.1,78979.15,102.7,0.0,0.0,0.0]
[1778911738898,65.1,78979.22,102.7,0.0,0.0,0.0]
[1778911745949,65.1,78977.32,102.7,0.0,0.0,0.0]
[1778911746956,65.1,78971.63,102.7,0.0,0.0,0.0]
[1778911749979,65.1,78966.58,102.7,0.0,0.0,0.0]
[1778911751992,65.1,78959.41,102.7,0.0,0.0,0.0]
[1778911752999,65.1,78956.21,102.7,0.0,0.0,0.0]
[1778911759041,65.1,78955.4,102.7,0.0,0.0,0.0]
[1778911765083,65.1,78955.22,102.7,0.0,0.0,0.0]
[1778911770118,65.1,78955.18,102.7,0.0,0.0,0.0]
[1778911771126,65.1,78954.64,102.7,0.0,0.0,0.0]
[1778911777167,65.1,78953.45,102.7,0.0,0.0,0.0]
[1778911784216,65.1,78950.82,102.7,0.0,0.0,0.0]
[1778911785223,65.1,78944.23,102.7,0.0,0.0,0.0]
[1778911787238,65.1,78939.34,102.7,0.0,0.0,0.0]
[1778911794287,65.1,78938.62,102.7,0.0,0.0,0.0]
[1778911797308,65.1,78942.64,102.7,0.0,0.0,0.0]
[1778911802343,65.1,78941.89,102.7,0.0,0.0,0.0]
[1778911810399,65.1,78941.75,102.7,0.0,0.0,0.0]
[1778911816441,65.1,78941.87,102.7,0.0,0.0,0.0]
[1778911821476,65.1,78941.74,102.7,0.0,0.0,0.0]
[1778911825504,65.1,78937.07,102.7,0.0,0.0,0.0]
[1778911830539,65.1,78937.9,102.7,0.0,0.0,0.0]
[1778911831546,65.1,78937.57,102.7,0.0,0.0,0.0]
[1778911840609,65.1,78935.62,102.7,0.0,0.0,0.0]
[1778911842624,65.1,78930.82,102.7,0.0,0.0,0.0]
[1778911843631,65.1,78927.79,102.7,0.0,0.0,0.0]
[1778911848667,65.1,78926.55,102.7,0.0,0.0,0.0]
[1778911853702,65.1,78926.84,102.7,0.0,0.0,0.0]
[1778911858737,65.1,78926.61,102.7,0.0,0.0,0.0]
[1778911862765,65.1,78930.26,102.7,0.0,0.0,0.0]
[1778911863772,65.1,78936.3,102.7,0.0,0.0,0.0]
[1778911868807,65.1,78937.65,102.7,0.0,0.0,0.0]
[1778911873842,65.1,78937.08,102.7,0.0,0.0,0.0]
[1778911880893,65.1,78937.07,102.7,0.0,0.0,0.0]
[1778911883914,65.1,78940.86,102.7,0.0,0.0,0.0]
[1778911888949,65.1,78939.86,102.7,0.0,0.0,0.0]
[1778911891970,65.1,78940.36,102.7,0.0,0.0,0.0]
[1778911900027,65.1,78940.32,102.7,0.0,0.0,0.0]
[1778911911112,65.1,78940.2,102.7,0.0,0.0,0.0]
[1778911921183,65.1,78940.2,102.7,0.0,0.0,0.0]
[1778911926218,65.1,78940.13,102.7,0.0,0.0,0.0]
[1778911927599,65.1,78940.25,102.7,0.0,0.0,0.0]
[1778911928127,65.1,78940.25,102.7,0.0,0.0,0.0]
[1778911941323,65.1,78940.23,102.7,0.0,0.0,0.0]
[1778911948372,65.1,78940.47,102.7,0.0,0.0,0.0]
[1778911959452,65.1,78940.35,102.7,0.0,0.0,0.0]
[1778911964487,65.1,78940.54,102.7,0.0,0.0,0.0]
[1778911974557,65.1,78940.23,102.7,0.0,0.0,0.0]
[1778911984627,65.1,78937.1,102.7,0.0,0.0,0.0]
[1778911991676,65.1,78931.42,102.7,0.0,0.0,0.0]
[1778911998725,65.1,78927.95,102.7,0.0,0.0,0.0]
[1778912004767,65.1,78928.27,102.7,0.0,0.0,0.0]
[1778912011816,65.1,78927.12,102.7,0.0,0.0,0.0]
[1778912017858,65.1,78927.82,102.7,0.0,0.0,0.0]
[1778912024907,65.1,78927.43,102.7,0.0,0.0,0.0]
[1778912029942,65.1,78924.88,102.7,0.0,0.0,0.0]
[1778912030949,65.1,78918.08,102.7,0.0,0.0,0.0]
[1778912032963,65.1,78913.44,102.7,0.0,0.0,0.0]
[1778912033970,65.1,78904.03,102.7,0.0,0.0,0.0]
[1778912039005,65.1,78898.59,102.7,0.0,0.0,0.0]
[1778912041040,65.1,78894.79,102.7,0.0,0.0,0.0]
[1778912042047,65.1,78899.65,102.7,0.0,0.0,0.0]
[1778912043054,65.1,78903.82,102.7,0.0,0.0,0.0]
[1778912045068,65.1,78898.47,102.7,0.0,0.0,0.0]
[1778912048089,65.1,78901.85,102.7,0.0,0.0,0.0]
[1778912053124,65.1,78902.81,102.7,0.0,0.0,0.0]
[1778912058159,65.1,78902.48,102.7,0.0,0.0,0.0]
[1778912063194,65.1,78904.96,102.7,0.0,0.0,0.0]
[1778912065211,65.1,78901.07,102.7,0.0,0.0,0.0]
[1778912070246,65.1,78901.58,102.7,0.0,0.0,0.0]
[1778912071253,65.1,78902.27,102.7,0.0,0.0,0.0]
[1778912076288,65.1,78906.9,102.7,0.0,0.0,0.0]
[1778912082330,65.1,78907.6,102.7,0.0,0.0,0.0]
[1778912087365,65.1,78907.47,102.7,0.0,0.0,0.0]
[1778912092452,65.1,78907.73,102.7,0.0,0.0,0.0]
[1778912098496,65.1,78906.47,102.7,0.0,0.0,0.0]
[1778912101517,65.1,78903.11,102.7,0.0,0.0,0.0]
[1778912108569,65.1,78902.95,102.7,0.0,0.0,0.0]
[1778912115618,65.1,78900.78,102.7,0.0,0.0,0.0]
[1778912120653,65.1,78900.86,102.7,0.0,0.0,0.0]
[1778912129716,65.1,78902.89,102.7,0.0,0.0,0.0]
[1778912132737,65.1,78902.55,102.7,0.0,0.0,0.0]
[1778912138779,65.1,78902.57,102.7,0.0,0.0,0.0]
[1778912143814,65.1,78898.62,102.7,0.0,0.0,0.0]
[1778912144821,65.1,78894.54,102.7,0.0,0.0,0.0]
[1778912147842,65.1,78891.46,102.7,0.0,0.0,0.0]
[1778912154891,65.1,78890.97,102.7,0.0,0.0,0.0]
[1778912157912,65.1,78887.09,102.7,0.0,0.0,0.0]
[1778912162947,65.1,78885.58,102.7,0.0,0.0,0.0]
[1778912169996,65.1,78884.94,102.7,0.0,0.0,0.0]
[1778912175033,65.1,78883.66,102.7,0.0,0.0,0.0]
[1778912180068,65.1,78882.85,102.7,0.0,0.0,0.0]
[1778912185103,65.1,78883.62,102.7,0.0,0.0,0.0]
[1778912190138,65.1,78883.04,102.7,0.0,0.0,0.0]
[1778912191145,65.1,78883.14,102.7,0.0,0.0,0.0]
[1778912198195,65.1,78883.96,102.7,0.0,0.0,0.0]
[1778912203229,65.1,78886.88,102.7,0.0,0.0,0.0]
[1778912206250,65.1,78893.01,102.7,0.0,0.0,0.0]
[1778912211285,65.1,78892.78,102.7,0.0,0.0,0.0]
[1778912213299,65.1,78888.56,102.7,0.0,0.0,0.0]
[1778912214306,65.1,78884.56,102.7,0.0,0.0,0.0]
[1778912226390,65.1,78883.62,102.7,0.0,0.0,0.0]
[1778912234450,65.1,78883.58,102.7,0.0,0.0,0.0]
[1778912239485,65.1,78883.59,102.7,0.0,0.0,0.0]
[1778912245527,65.1,78883.61,102.7,0.0,0.0,0.0]
[1778912255597,65.1,78883.61,102.7,0.0,0.0,0.0]
[1778912263654,65.1,78883.22,102.7,0.0,0.0,0.0]
[1778912268689,65.1,78886.87,102.7,0.0,0.0,0.0]
[1778912274731,65.1,78886.03,102.7,0.0,0.0,0.0]
[1778912281785,65.1,78887.17,102.7,0.0,0.0,0.0]
[1778912286816,65.1,78887.17,102.7,0.0,0.0,0.0]
[1778912291851,65.1,78887.04,102.7,0.0,0.0,0.0]
[1778912302928,65.1,78886.64,102.7,0.0,0.0,0.0]
[1778912307963,65.1,78882.04,102.7,0.0,0.0,0.0]
[1778912313003,65.1,78881.77,102.7,0.0,0.0,0.0]
[1778912320052,65.1,78881.81,102.7,0.0,0.0,0.0]
[1778912327101,65.1,78881.56,102.7,0.0,0.0,0.0]
[1778912332137,65.1,78881.77,102.7,0.0,0.0,0.0]
[1778912341202,65.1,78881.85,102.7,0.0,0.0,0.0]
[1778912343217,65.1,78878.97,102.7,0.0,0.0,0.0]
[1778912348251,65.1,78879.33,102.7,0.0,0.0,0.0]
[1778912353286,65.1,78879.05,102.7,0.0,0.0,0.0]
[1778912357314,65.1,78874.25,102.7,0.0,0.0,0.0]
[1778912363357,65.1,78874.15,102.7,0.0,0.0,0.0]
[1778912368391,65.1,78878.43,102.7,0.0,0.0,0.0]
[1778912376449,65.1,78879.32,102.7,0.0,0.0,0.0]
[1778912382491,65.1,78879.37,102.7,0.0,0.0,0.0]
[1778912393568,65.1,78882.69,102.7,0.0,0.0,0.0]
[1778912397596,65.1,78879.64,102.7,0.0,0.0,0.0]
[1778912402632,65.1,78872.01,102.7,0.0,0.0,0.0]
[1778912407667,65.1,78870.07,102.7,0.0,0.0,0.0]
[1778912412704,65.1,78871.59,102.7,0.0,0.0,0.0]
[1778912417739,65.1,78871.48,102.7,0.0,0.0,0.0]
[1778912422777,65.1,78871.42,102.7,0.0,0.0,0.0]
[1778912428820,65.1,78872.44,102.7,0.0,0.0,0.0]
[1778912431841,65.1,78872.63,102.7,0.0,0.0,0.0]
[1778912437886,65.1,78872.78,102.7,0.0,0.0,0.0]
[1778912442921,65.1,78872.87,102.7,0.0,0.0,0.0]
[1778912451984,65.1,78869.0,102.7,0.0,0.0,0.0]
[1778912457027,65.1,78867.15,102.7,0.0,0.0,0.0]
[1778912468105,65.1,78865.02,102.7,0.0,0.0,0.0]
[1778912473141,65.1,78864.96,102.7,0.0,0.0,0.0]
[1778912475364,65.1,78856.01,102.7,0.0,0.0,0.0]
[1778912476681,65.1,78820.05,102.7,0.0,0.0,0.0]
[1778912477177,65.1,78805.72,102.7,0.0,0.0,0.0]
[1778912479190,65.1,78801.05,102.7,0.0,0.0,0.0]
[1778912482283,65.1,78795.59,102.7,0.0,0.0,0.0]
[1778912484225,65.1,78791.02,102.7,0.0,0.0,0.0]
[1778912485232,65.1,78793.94,102.7,0.0,0.0,0.0]
[1778912487246,65.1,78797.48,102.7,0.0,0.0,0.0]
[1778912491274,65.1,78794.28,102.7,0.0,0.0,0.0]
[1778912495303,65.1,78789.31,102.7,0.0,0.0,0.0]
[1778912497317,65.1,78784.45,102.7,0.0,0.0,0.0]
[1778912502352,65.1,78782.51,102.7,0.0,0.0,0.0]
[1778912505375,65.1,78785.78,102.7,0.0,0.0,0.0]
[1778912509825,65.1,78788.36,102.7,0.0,0.0,0.0]
[1778912514438,65.1,78792.27,102.7,0.0,0.0,0.0]
[1778912516453,65.1,78795.48,102.7,0.0,0.0,0.0]
[1778912522038,65.1,78795.88,102.7,0.0,0.0,0.0]
[1778912527529,65.1,78793.64,102.7,0.0,0.0,0.0]
[1778912531557,65.1,78799.76,102.7,0.0,0.0,0.0]
[1778912532564,65.1,78796.52,102.7,0.0,0.0,0.0]
[1778912533571,65.1,78791.96,102.7,0.0,0.0,0.0]
[1778912538603,65.1,78789.6,102.7,0.0,0.0,0.0]
[1778912538612,65.1,78785.56,102.7,0.0,0.0,0.0]
[1778912539212,65.1,78785.56,102.7,0.0,0.0,0.0]
[1778912542637,65.1,78789.43,102.7,0.0,0.0,0.0]
[1778912543644,65.1,78795.91,102.7,0.0,0.0,0.0]
[1778912549690,65.1,78794.44,102.7,0.0,0.0,0.0]
[1778912550697,65.1,78788.7,102.7,0.0,0.0,0.0]
[1778912551704,65.1,78790.36,102.7,0.0,0.0,0.0]
[1778912557746,65.1,78791.15,102.7,0.0,0.0,0.0]
[1778912558753,65.1,78794.58,102.7,0.0,0.0,0.0]
[1778912563788,65.1,78796.45,102.7,0.0,0.0,0.0]
[1778912568823,65.1,78797.26,102.7,0.0,0.0,0.0]
[1778912573858,65.1,78797.0,102.7,0.0,0.0,0.0]
[1778912576880,65.1,78805.66,102.7,0.0,0.0,0.0]
[1778912580908,65.1,78799.7,102.7,0.0,0.0,0.0]
[1778912585943,65.1,78798.59,102.7,0.0,0.0,0.0]
[1778912590978,65.1,78798.3,102.7,0.0,0.0,0.0]
[1778912596018,65.1,78800.23,102.7,0.0,0.0,0.0]
[1778912601053,65.1,78801.08,102.7,0.0,0.0,0.0]
[1778912606088,65.1,78803.91,102.7,0.0,0.0,0.0]
[1778912611123,65.1,78806.02,102.7,0.0,0.0,0.0]
[1778912613137,65.1,78809.47,102.7,0.0,0.0,0.0]
[1778912617165,65.1,78812.35,102.7,0.0,0.0,0.0]
[1778912619179,65.1,78816.77,102.7,0.0,0.0,0.0]
[1778912620186,65.1,78823.33,102.7,0.0,0.0,0.0]
[1778912622200,65.1,78826.61,102.7,0.0,0.0,0.0]
[1778912628242,65.1,78826.87,102.7,0.0,0.0,0.0]
[1778912633277,65.1,78827.39,102.7,0.0,0.0,0.0]
[1778912634284,65.1,78823.28,102.7,0.0,0.0,0.0]
[1778912635291,65.1,78819.13,102.7,0.0,0.0,0.0]
[1778912640326,65.1,78817.49,102.7,0.0,0.0,0.0]
[1778912645361,65.1,78810.53,102.7,0.0,0.0,0.0]
[1778912647375,65.1,78807.09,102.7,0.0,0.0,0.0]
[1778912652417,65.1,78804.32,102.7,0.0,0.0,0.0]
[1778912655438,65.1,78799.76,102.7,0.0,0.0,0.0]
[1778912657452,65.1,78796.3,102.7,0.0,0.0,0.0]
[1778912661480,65.1,78793.39,102.7,0.0,0.0,0.0]
[1778912666515,65.1,78792.25,102.7,0.0,0.0,0.0]
[1778912671550,65.1,78791.41,102.7,0.0,0.0,0.0]
[1778912676585,65.1,78791.46,102.7,0.0,0.0,0.0]
[1778912682627,65.1,78793.58,102.7,0.0,0.0,0.0]
[1778912687662,65.1,78792.69,102.7,0.0,0.0,0.0]
[1778912692699,65.1,78793.02,102.7,0.0,0.0,0.0]
[1778912697733,65.1,78793.78,102.7,0.0,0.0,0.0]
[1778912699747,65.1,78798.12,102.7,0.0,0.0,0.0]
[1778912700754,65.1,78803.6,102.7,0.0,0.0,0.0]
[1778912701761,65.1,78807.62,102.7,0.0,0.0,0.0]
[1778912706796,65.1,78808.57,102.7,0.0,0.0,0.0]
[1778912711831,65.1,78808.48,102.7,0.0,0.0,0.0]
[1778912716866,65.1,78810.07,102.7,0.0,0.0,0.0]
[1778912721901,65.1,78811.72,102.7,0.0,0.0,0.0]
[1778912726936,65.1,78814.15,102.7,0.0,0.0,0.0]
[1778912732978,65.1,78814.42,102.7,0.0,0.0,0.0]
[1778912738013,65.1,78812.39,102.7,0.0,0.0,0.0]
[1778912742041,65.1,78804.34,102.7,0.0,0.0,0.0]
[1778912747076,65.1,78803.56,102.7,0.0,0.0,0.0]
[1778912752111,65.1,78805.38,102.7,0.0,0.0,0.0]
[1778912757148,65.1,78804.41,102.7,0.0,0.0,0.0]
[1778912762183,65.1,78803.98,102.7,0.0,0.0,0.0]
[1778912764197,65.1,78798.93,102.7,0.0,0.0,0.0]
[1778912765204,65.1,78793.37,102.7,0.0,0.0,0.0]
[1778912768225,65.1,78790.23,102.7,0.0,0.0,0.0]
[1778912773261,65.1,78786.04,102.7,0.0,0.0,0.0]
[1778912774268,65.1,78783.22,102.7,0.0,0.0,0.0]
[1778912776282,65.1,78779.78,102.7,0.0,0.0,0.0]
[1778912781317,65.1,78771.88,102.7,0.0,0.0,0.0]
[1778912784338,65.1,78769.1,102.7,0.0,0.0,0.0]
[1778912789373,65.1,78767.69,102.7,0.0,0.0,0.0]
[1778912791387,65.1,78767.77,102.7,0.0,0.0,0.0]
[1778912793401,65.1,78776.34,102.7,0.0,0.0,0.0]
[1778912794408,65.1,78786.71,102.7,0.0,0.0,0.0]
[1778912795415,65.1,78795.82,102.7,0.0,0.0,0.0]
[1778912797429,65.1,78789.03,102.7,0.0,0.0,0.0]
[1778912798437,65.1,78782.56,102.7,0.0,0.0,0.0]
[1778912801457,65.1,78786.57,102.7,0.0,0.0,0.0]
[1778912807499,65.1,78788.25,102.7,0.0,0.0,0.0]
[1778912812534,65.1,78785.46,102.7,0.0,0.0,0.0]
[1778912817569,65.1,78784.44,102.7,0.0,0.0,0.0]
[1778912823611,65.1,78784.38,102.7,0.0,0.0,0.0]
[1778912826632,65.1,78787.38,102.7,0.0,0.0,0.0]
[1778912829653,65.1,78790.43,102.7,0.0,0.0,0.0]
[1778912834689,65.1,78788.42,102.7,0.0,0.0,0.0]
[1778912840730,65.1,78787.57,102.7,0.0,0.0,0.0]
[1778912842744,65.1,78784.44,102.7,0.0,0.0,0.0]
[1778912843751,65.1,78780.81,102.7,0.0,0.0,0.0]
[1778912844705,65.1,78780.81,102.7,0.0,0.0,0.0]
[1778912851558,65.1,78776.55,102.7,0.0,0.0,0.0]
[1778912851807,65.1,78775.86,102.7,0.0,0.0,0.0]
[1778912856842,65.1,78774.17,102.7,0.0,0.0,0.0]
[1778912861877,65.1,78774.76,102.7,0.0,0.0,0.0]
[1778912866912,65.1,78777.26,102.7,0.0,0.0,0.0]
[1778912871947,65.1,78777.86,102.7,0.0,0.0,0.0]
[1778912876982,65.1,78777.93,102.7,0.0,0.0,0.0]
[1778912882017,65.1,78777.07,102.7,0.0,0.0,0.0]
[1778912888059,65.1,78774.96,102.7,0.0,0.0,0.0]
[1778912893094,65.1,78773.62,102.7,0.0,0.0,0.0]
[1778912898129,65.1,78772.78,102.7,0.0,0.0,0.0]
[1778912904171,65.1,78770.02,102.7,0.0,0.0,0.0]
[1778912906185,65.1,78773.64,102.7,0.0,0.0,0.0]
[1778912911220,65.1,78772.06,102.7,0.0,0.0,0.0]
[1778912914241,65.1,78769.13,102.7,0.0,0.0,0.0]
[1778912922297,65.1,78769.25,102.7,0.0,0.0,0.0]
[1778912927332,65.1,78769.35,102.7,0.0,0.0,0.0]
[1778912931360,65.1,78772.91,102.7,0.0,0.0,0.0]
[1778912935388,65.1,78784.61,102.7,0.0,0.0,0.0]
[1778912936395,65.1,78791.48,102.7,0.0,0.0,0.0]
[1778912937402,65.1,78787.12,102.7,0.0,0.0,0.0]
[1778912939416,65.1,78784.38,102.7,0.0,0.0,0.0]
[1778912944451,65.1,78783.96,102.7,0.0,0.0,0.0]
[1778912945458,65.1,78788.55,102.7,0.0,0.0,0.0]
[1778912947472,65.1,78797.12,102.7,0.0,0.0,0.0]
[1778912952507,65.1,78797.28,102.7,0.0,0.0,0.0]
[1778912960563,65.1,78796.71,102.7,0.0,0.0,0.0]
[1778912965598,65.1,78797.93,102.7,0.0,0.0,0.0]
[1778912967612,65.1,78793.02,102.7,0.0,0.0,0.0]
[1778912972650,65.1,78792.78,102.7,0.0,0.0,0.0]
[1778912977684,65.1,78794.22,102.7,0.0,0.0,0.0]
[1778912982719,65.1,78793.34,102.7,0.0,0.0,0.0]
[1778912987754,65.1,78792.74,102.7,0.0,0.0,0.0]
[1778912992789,65.1,78793.77,102.7,0.0,0.0,0.0]
[1778912997824,65.1,78792.5,102.7,0.0,0.0,0.0]
[1778913002859,65.1,78793.47,102.7,0.0,0.0,0.0]
[1778913004873,65.1,78787.44,102.7,0.0,0.0,0.0]
[1778913006887,65.1,78781.82,102.7,0.0,0.0,0.0]
[1778913012929,65.1,78786.29,102.7,0.0,0.0,0.0]
[1778913013937,65.1,78791.98,102.7,0.0,0.0,0.0]
[1778913019979,65.1,78792.67,102.7,0.0,0.0,0.0]
[1778913025019,65.1,78796.74,102.7,0.0,0.0,0.0]
[1778913026026,65.1,78800.79,102.7,0.0,0.0,0.0]
[1778913031061,65.1,78801.1,102.7,0.0,0.0,0.0]
[1778913036096,65.1,78801.35,102.7,0.0,0.0,0.0]
[1778913041131,65.1,78801.92,102.7,0.0,0.0,0.0]
[1778913046166,65.1,78802.53,102.7,0.0,0.0,0.0]
[1778913052208,65.1,78807.54,102.7,0.0,0.0,0.0]
[1778913057243,65.1,78806.93,102.7,0.0,0.0,0.0]
[1778913062278,65.1,78808.17,102.7,0.0,0.0,0.0]
[1778913063285,65.1,78812.22,102.7,0.0,0.0,0.0]
[1778913064292,65.1,78815.27,102.7,0.0,0.0,0.0]
[1778913065299,65.1,78818.06,102.7,0.0,0.0,0.0]
[1778913068320,65.1,78821.56,102.7,0.0,0.0,0.0]
[1778913070334,65.1,78825.76,102.7,0.0,0.0,0.0]
[1778913071341,65.1,78830.9,102.7,0.0,0.0,0.0]
[1778913076376,65.1,78833.78,102.7,0.0,0.0,0.0]
[1778913080404,65.1,78837.04,102.7,0.0,0.0,0.0]
[1778913081411,65.1,78833.48,102.7,0.0,0.0,0.0]
[1778913082418,65.1,78827.43,102.7,0.0,0.0,0.0]
[1778913087453,65.1,78826.75,102.7,0.0,0.0,0.0]
[1778913092488,65.1,78825.76,102.7,0.0,0.0,0.0]
[1778913093495,65.1,78821.22,102.7,0.0,0.0,0.0]
[1778913095510,65.1,78817.76,102.7,0.0,0.0,0.0]
[1778913098531,65.1,78814.59,102.7,0.0,0.0,0.0]
[1778913104573,65.1,78814.57,102.7,0.0,0.0,0.0]
[1778913109608,65.1,78814.56,102.7,0.0,0.0,0.0]
[1778913112629,65.1,78811.24,102.7,0.0,0.0,0.0]
[1778913117665,65.1,78811.53,102.7,0.0,0.0,0.0]
[1778913122700,65.1,78811.62,102.7,0.0,0.0,0.0]
[1778913127734,65.1,78814.21,102.7,0.0,0.0,0.0]
[1778913132769,65.1,78813.19,102.7,0.0,0.0,0.0]
[1778913137804,65.1,78813.9,102.7,0.0,0.0,0.0]
[1778913142839,65.1,78813.95,102.7,0.0,0.0,0.0]
[1778913145860,65.1,78818.96,102.7,0.0,0.0,0.0]
[1778913146867,65.1,78823.14,102.7,0.0,0.0,0.0]
[1778913149603,65.1,78824.35,102.7,0.0,0.0,0.0]
[1778913150678,65.1,78823.78,102.7,0.0,0.0,0.0]
[1778913151902,65.1,78825.38,102.7,0.0,0.0,0.0]
[1778913156942,65.1,78828.11,102.7,0.0,0.0,0.0]
[1778913161977,65.1,78830.42,102.7,0.0,0.0,0.0]
[1778913166005,65.1,78833.19,102.7,0.0,0.0,0.0]
[1778913171048,65.1,78835.44,102.7,0.0,0.0,0.0]
[1778913175076,65.1,78838.51,102.7,0.0,0.0,0.0]
[1778913180111,65.1,78835.68,102.7,0.0,0.0,0.0]
[1778913186153,65.1,78837.42,102.7,0.0,0.0,0.0]
[1778913192195,65.1,78837.25,102.7,0.0,0.0,0.0]
[1778913197230,65.1,78839.35,102.7,0.0,0.0,0.0]
[1778913202266,65.1,78840.33,102.7,0.0,0.0,0.0]
[1778913214349,65.1,78840.08,102.7,0.0,0.0,0.0]
[1778913220391,65.1,78841.07,102.7,0.0,0.0,0.0]
[1778913224419,65.1,78844.83,102.7,0.0,0.0,0.0]
[1778913229454,65.1,78845.75,102.7,0.0,0.0,0.0]
[1778913232475,65.1,78850.4,102.7,0.0,0.0,0.0]
[1778913237510,65.1,78850.44,102.7,0.0,0.0,0.0]
[1778913243552,65.1,78851.01,102.7,0.0,0.0,0.0]
[1778913248587,65.1,78852.54,102.7,0.0,0.0,0.0]
[1778913253622,65.1,78853.84,102.7,0.0,0.0,0.0]
[1778913262686,65.1,78853.96,102.7,0.0,0.0,0.0]
[1778913267721,65.1,78854.4,102.7,0.0,0.0,0.0]
[1778913269735,65.1,78851.31,102.7,0.0,0.0,0.0]
[1778913270742,65.1,78848.48,102.7,0.0,0.0,0.0]
[1778913271749,65.1,78848.21,102.7,0.0,0.0,0.0]
[1778913275777,65.1,78844.09,102.7,0.0,0.0,0.0]
[1778913281819,65.1,78844.06,102.7,0.0,0.0,0.0]
[1778913284840,65.1,78840.9,102.7,0.0,0.0,0.0]
[1778913289875,65.1,78839.85,102.7,0.0,0.0,0.0]
[1778913291889,65.1,78836.94,102.7,0.0,0.0,0.0]
[1778913296924,65.1,78837.86,102.7,0.0,0.0,0.0]
[1778913299945,65.1,78840.68,102.7,0.0,0.0,0.0]
[1778913304980,65.1,78843.33,102.7,0.0,0.0,0.0]
[1778913305987,65.1,78847.04,102.7,0.0,0.0,0.0]
[1778913311022,65.1,78847.61,102.7,0.0,0.0,0.0]
[1778913316057,65.1,78848.66,102.7,0.0,0.0,0.0]
[1778913321092,65.1,78849.02,102.7,0.0,0.0,0.0]
[1778913331167,65.1,78848.97,102.7,0.0,0.0,0.0]
[1778913338216,65.1,78848.63,102.7,0.0,0.0,0.0]
[1778913343251,65.1,78849.06,102.7,0.0,0.0,0.0]
[1778913348286,65.1,78849.33,102.7,0.0,0.0,0.0]
[1778913350300,65.1,78845.93,102.7,0.0,0.0,0.0]
[1778913355335,65.1,78845.42,102.7,0.0,0.0,0.0]
[1778913362384,65.1,78844.89,102.7,0.0,0.0,0.0]
[1778913367419,65.1,78843.05,102.7,0.0,0.0,0.0]
[1778913368426,65.1,78840.17,102.7,0.0,0.0,0.0]
[1778913375476,65.1,78839.28,102.7,0.0,0.0,0.0]
[1778913380510,65.1,78841.2,102.7,0.0,0.0,0.0]
[1778913385545,65.1,78843.75,102.7,0.0,0.0,0.0]
[1778913390580,65.1,78844.14,102.7,0.0,0.0,0.0]
[1778913391587,65.1,78843.96,102.7,0.0,0.0,0.0]
[1778913400650,65.1,78843.08,102.7,0.0,0.0,0.0]
[1778913405685,65.1,78843.65,102.7,0.0,0.0,0.0]
[1778913412734,65.1,78843.89,102.7,0.0,0.0,0.0]
[1778913418777,65.1,78843.49,102.7,0.0,0.0,0.0]
[1778913424818,65.1,78844.53,102.7,0.0,0.0,0.0]
[1778913429853,65.1,78844.53,102.7,0.0,0.0,0.0]
[1778913434888,65.1,78849.35,102.7,0.0,0.0,0.0]
[1778913435895,65.1,78860.66,102.7,0.0,0.0,0.0]
[1778913436902,65.1,78863.97,102.7,0.0,0.0,0.0]
[1778913441937,65.1,78863.68,102.7,0.0,0.0,0.0]
[1778913447979,65.1,78861.64,102.7,0.0,0.0,0.0]
[1778913448986,65.1,78855.97,102.7,0.0,0.0,0.0]
[1778913451000,65.1,78855.69,102.7,0.0,0.0,0.0]
[1778913456037,65.1,78855.18,102.7,0.0,0.0,0.0]
[1778913465100,65.1,78856.11,102.7,0.0,0.0,0.0]
[1778913473156,65.1,78855.0,102.7,0.0,0.0,0.0]
[1778913478191,65.1,78856.3,102.7,0.0,0.0,0.0]
[1778913483226,65.1,78855.17,102.7,0.0,0.0,0.0]
[1778913489268,65.1,78854.97,102.7,0.0,0.0,0.0]
[1778913496317,65.1,78854.86,102.7,0.0,0.0,0.0]
[1778913503372,65.1,78854.93,102.7,0.0,0.0,0.0]
[1778913508407,65.1,78855.33,102.7,0.0,0.0,0.0]
[1778913511428,65.1,78855.44,102.7,0.0,0.0,0.0]
[1778913516463,65.1,78855.41,102.7,0.0,0.0,0.0]
[1778913518477,65.1,78850.1,102.7,0.0,0.0,0.0]
[1778913520491,65.1,78846.55,102.7,0.0,0.0,0.0]
[1778913525526,65.1,78846.71,102.7,0.0,0.0,0.0]
[1778913530561,65.1,78847.3,102.7,0.0,0.0,0.0]
[1778913541638,65.1,78846.71,102.7,0.0,0.0,0.0]
[1778913544659,65.1,78843.55,102.7,0.0,0.0,0.0]
[1778913545666,65.1,78839.0,102.7,0.0,0.0,0.0]
[1778913546673,65.1,78836.41,102.7,0.0,0.0,0.0]
[1778913550703,65.1,78833.3,102.7,0.0,0.0,0.0]
[1778913557752,65.1,78830.19,102.7,0.0,0.0,0.0]
[1778913558759,65.1,78821.57,102.7,0.0,0.0,0.0]
[1778913563795,65.1,78819.39,102.7,0.0,0.0,0.0]
[1778913568830,65.1,78819.56,102.7,0.0,0.0,0.0]
[1778913571851,65.1,78819.77,102.7,0.0,0.0,0.0]
[1778913576886,65.1,78818.38,102.7,0.0,0.0,0.0]
[1778913579280,65.1,78815.61,102.7,0.0,0.0,0.0]
[1778913580281,65.1,78809.32,102.7,0.0,0.0,0.0]
[1778913585957,65.1,78808.39,102.7,0.0,0.0,0.0]
[1778913589985,65.1,78804.83,102.7,0.0,0.0,0.0]
[1778913594028,65.1,78794.99,102.7,0.0,0.0,0.0]
[1778913599063,65.1,78792.61,102.7,0.0,0.0,0.0]
[1778913600070,65.1,78787.77,102.7,0.0,0.0,0.0]
[1778913605107,65.1,78781.53,102.7,0.0,0.0,0.0]
[1778913606114,65.1,78774.99,102.7,0.0,0.0,0.0]
[1778913607122,65.1,78772.09,102.7,0.0,0.0,0.0]
[1778913609137,65.1,78775.86,102.7,0.0,0.0,0.0]
[1778913610144,65.1,78781.72,102.7,0.0,0.0,0.0]
[1778913611151,65.1,78784.35,102.7,0.0,0.0,0.0]
[1778913616186,65.1,78784.37,102.7,0.0,0.0,0.0]
[1778913618200,65.1,78789.85,102.7,0.0,0.0,0.0]
[1778913619207,65.1,78792.5,102.7,0.0,0.0,0.0]
[1778913624242,65.1,78791.22,102.7,0.0,0.0,0.0]
[1778913629277,65.1,78792.05,102.7,0.0,0.0,0.0]
[1778913631292,65.1,78799.09,102.7,0.0,0.0,0.0]
[1778913635320,65.1,78804.26,102.7,0.0,0.0,0.0]
[1778913638341,65.1,78799.37,102.7,0.0,0.0,0.0]
[1778913643376,65.1,78798.15,102.7,0.0,0.0,0.0]
[1778913645390,65.1,78792.27,102.7,0.0,0.0,0.0]
[1778913647404,65.1,78784.58,102.7,0.0,0.0,0.0]
[1778913648411,65.1,78780.04,102.7,0.0,0.0,0.0]
[1778913649418,65.1,78777.2,102.7,0.0,0.0,0.0]
[1778913654454,65.1,78777.46,102.7,0.0,0.0,0.0]
[1778913659489,65.1,78779.34,102.7,0.0,0.0,0.0]
[1778913663517,65.1,78772.81,102.7,0.0,0.0,0.0]
[1778913664524,65.1,78767.84,102.7,0.0,0.0,0.0]
[1778913665531,65.1,78756.56,102.7,0.0,0.0,0.0]
[1778913666539,65.1,78751.35,102.7,0.0,0.0,0.0]
[1778913671574,65.1,78762.1,102.7,0.0,0.0,0.0]
[1778913672877,65.1,78764.79,102.7,0.0,0.0,0.0]
[1778913673588,65.1,78761.08,102.7,0.0,0.0,0.0]
[1778913674595,65.1,78757.67,102.7,0.0,0.0,0.0]
[1778913675602,65.1,78753.84,102.7,0.0,0.0,0.0]
[1778913680637,65.1,78756.5,102.7,0.0,0.0,0.0]
[1778913681645,65.1,78759.34,102.7,0.0,0.0,0.0]
[1778913682653,65.1,78762.08,102.7,0.0,0.0,0.0]
[1778913683661,65.1,78766.53,102.7,0.0,0.0,0.0]
[1778913686682,65.1,78763.38,102.7,0.0,0.0,0.0]
[1778913689704,65.1,78766.1,102.7,0.0,0.0,0.0]
[1778913690712,65.1,78761.82,102.7,0.0,0.0,0.0]
[1778913691719,65.1,78761.61,102.7,0.0,0.0,0.0]
[1778913696418,65.1,78764.44,102.7,0.0,0.0,0.0]
[1778913697938,65.1,78757.03,102.7,0.0,0.0,0.0]
[1778913699775,65.1,78753.91,102.7,0.0,0.0,0.0]
[1778913700782,65.1,78749.79,102.7,0.0,0.0,0.0]
[1778913703803,65.1,78747.11,102.7,0.0,0.0,0.0]
[1778913704810,65.1,78744.22,102.7,0.0,0.0,0.0]
[1778913708838,65.1,78738.62,102.7,0.0,0.0,0.0]
[1778913710852,65.1,78731.84,102.7,0.0,0.0,0.0]
[1778913711859,65.1,78736.97,102.7,0.0,0.0,0.0]
[1778913716894,65.1,78737.85,102.7,0.0,0.0,0.0]
[1778913721930,65.1,78737.31,102.7,0.0,0.0,0.0]
[1778913726964,65.1,78732.85,102.7,0.0,0.0,0.0]
[1778913731999,65.1,78733.17,102.7,0.0,0.0,0.0]
[1778913734013,65.1,78729.53,102.7,0.0,0.0,0.0]
[1778913735020,65.1,78725.51,102.7,0.0,0.0,0.0]
[1778913739048,65.1,78728.16,102.7,0.0,0.0,0.0]
[1778913741062,65.1,78723.86,102.7,0.0,0.0,0.0]
[1778913742069,65.1,78720.15,102.7,0.0,0.0,0.0]
[1778913747104,65.1,78721.16,102.7,0.0,0.0,0.0]
[1778913753146,65.1,78720.34,102.7,0.0,0.0,0.0]
[1778913755163,65.1,78726.94,102.7,0.0,0.0,0.0]
[1778913760599,65.1,78725.02,102.7,0.0,0.0,0.0]
[1778913761445,65.1,78725.02,102.7,0.0,0.0,0.0]
[1778913767248,65.1,78720.79,102.7,0.0,0.0,0.0]
[1778913768259,65.1,78716.65,102.7,0.0,0.0,0.0]
[1778913772283,65.1,78719.82,102.7,0.0,0.0,0.0]
[1778913777318,65.1,78719.6,102.7,0.0,0.0,0.0]
[1778913781346,65.1,78716.8,102.7,0.0,0.0,0.0]
[1778913786381,65.1,78717.3,102.7,0.0,0.0,0.0]
[1778913791416,65.1,78717.9,102.7,0.0,0.0,0.0]
[1778913792423,65.1,78721.09,102.7,0.0,0.0,0.0]
[1778913794437,65.1,78725.36,102.7,0.0,0.0,0.0]
[1778913799472,65.1,78727.58,102.7,0.0,0.0,0.0]
[1778913804507,65.1,78721.61,102.7,0.0,0.0,0.0]
[1778913805514,65.1,78714.91,102.7,0.0,0.0,0.0]
[1778913811561,65.1,78714.23,102.7,0.0,0.0,0.0]
[1778913817603,65.1,78713.87,102.7,0.0,0.0,0.0]
[1778913822638,65.1,78713.79,102.7,0.0,0.0,0.0]
[1778913826666,65.1,78708.96,102.7,0.0,0.0,0.0]
[1778913831701,65.1,78708.02,102.7,0.0,0.0,0.0]
[1778913837744,65.1,78708.28,102.7,0.0,0.0,0.0]
[1778913842778,65.1,78707.56,102.7,0.0,0.0,0.0]
[1778913844792,65.1,78713.82,102.7,0.0,0.0,0.0]
[1778913847813,65.1,78710.19,102.7,0.0,0.0,0.0]
[1778913853856,65.1,78708.86,102.7,0.0,0.0,0.0]
[1778913859897,65.1,78708.79,102.7,0.0,0.0,0.0]
[1778913864932,65.1,78710.51,102.7,0.0,0.0,0.0]
[1778913869967,65.1,78713.13,102.7,0.0,0.0,0.0]
[1778913871981,65.1,78713.31,102.7,0.0,0.0,0.0]
[1778913873995,65.1,78715.92,102.7,0.0,0.0,0.0]
[1778913879033,65.1,78713.75,102.7,0.0,0.0,0.0]
[1778913884069,65.1,78713.24,102.7,0.0,0.0,0.0]
[1778913890111,65.1,78713.36,102.7,0.0,0.0,0.0]
[1778913895146,65.1,78713.25,102.7,0.0,0.0,0.0]
[1778913899724,65.1,78713.44,102.7,0.0,0.0,0.0]
[1778913908237,65.1,78716.4,102.7,0.0,0.0,0.0]
[1778913913272,65.1,78716.7,102.7,0.0,0.0,0.0]
[1778913916293,65.1,78719.63,102.7,0.0,0.0,0.0]
[1778913917300,65.1,78722.18,102.7,0.0,0.0,0.0]
[1778913921328,65.1,78725.2,102.7,0.0,0.0,0.0]
[1778913926363,65.1,78725.47,102.7,0.0,0.0,0.0]
[1778913932405,65.1,78725.44,102.7,0.0,0.0,0.0]
[1778913936433,65.1,78728.36,102.7,0.0,0.0,0.0]
[1778913941468,65.1,78730.22,102.7,0.0,0.0,0.0]
[1778913946503,65.1,78731.74,102.7,0.0,0.0,0.0]
[1778913951538,65.1,78734.81,102.7,0.0,0.0,0.0]
[1778913952545,65.1,78738.8,102.7,0.0,0.0,0.0]
[1778913955576,65.1,78743.87,102.7,0.0,0.0,0.0]
[1778913958597,65.1,78741.26,102.7,0.0,0.0,0.0]
[1778913963632,65.1,78740.67,102.7,0.0,0.0,0.0]
[1778913964639,65.1,78735.14,102.7,0.0,0.0,0.0]
[1778913969674,65.1,78732.11,102.7,0.0,0.0,0.0]
[1778913974709,65.1,78732.95,102.7,0.0,0.0,0.0]
[1778913978737,65.1,78736.17,102.7,0.0,0.0,0.0]
[1778913979744,65.1,78739.58,102.7,0.0,0.0,0.0]
[1778913984779,65.1,78739.61,102.7,0.0,0.0,0.0]
[1778913989814,65.1,78739.59,102.7,0.0,0.0,0.0]
[1778913993842,65.1,78739.17,102.7,0.0,0.0,0.0]
[1778913998877,65.1,78738.31,102.7,0.0,0.0,0.0]
[1778914003913,65.1,78741.1,102.7,0.0,0.0,0.0]
[1778914005927,65.1,78743.93,102.7,0.0,0.0,0.0]
[1778914010962,65.1,78746.2,102.7,0.0,0.0,0.0]
[1778914015997,65.1,78746.84,102.7,0.0,0.0,0.0]
[1778914021032,65.1,78748.84,102.7,0.0,0.0,0.0]
[1778914031103,65.1,78748.93,102.7,0.0,0.0,0.0]
[1778914036137,65.1,78749.19,102.7,0.0,0.0,0.0]
[1778914037144,65.1,78745.79,102.7,0.0,0.0,0.0]
[1778914038151,65.1,78737.12,102.7,0.0,0.0,0.0]
[1778914041172,65.1,78724.68,102.7,0.0,0.0,0.0]
[1778914042179,65.1,78720.62,102.7,0.0,0.0,0.0]
[1778914047214,65.1,78719.86,102.7,0.0,0.0,0.0]
[1778914049228,65.1,78716.0,102.7,0.0,0.0,0.0]
[1778914051242,65.1,78715.49,102.7,0.0,0.0,0.0]
[1778914056277,65.1,78714.75,102.7,0.0,0.0,0.0]
[1778914061312,65.1,78717.88,102.7,0.0,0.0,0.0]
[1778914063326,65.1,78720.5,102.7,0.0,0.0,0.0]
[1778914064333,65.1,78724.81,102.7,0.0,0.0,0.0]
[1778914069368,65.1,78725.87,102.7,0.0,0.0,0.0]
[1778914074403,65.1,78724.86,102.7,0.0,0.0,0.0]
[1778914076417,65.1,78718.21,102.7,0.0,0.0,0.0]
[1778914077424,65.1,78714.28,102.7,0.0,0.0,0.0]
[1778914081452,65.1,78711.35,102.7,0.0,0.0,0.0]
[1778914082459,65.1,78707.38,102.7,0.0,0.0,0.0]
[1778914083466,65.1,78700.5,102.7,0.0,0.0,0.0]
[1778914084473,65.1,78695.72,102.7,0.0,0.0,0.0]
[1778914088501,65.1,78703.4,102.7,0.0,0.0,0.0]
[1778914089508,65.1,78707.07,102.7,0.0,0.0,0.0]
[1778914092529,65.1,78704.45,102.7,0.0,0.0,0.0]
[1778914097564,65.1,78702.25,102.7,0.0,0.0,0.0]
[1778914103609,65.1,78703.2,102.7,0.0,0.0,0.0]
[1778914108644,65.1,78699.74,102.7,0.0,0.0,0.0]
[1778914112672,65.1,78699.69,102.7,0.0,0.0,0.0]
[1778914117707,65.1,78699.61,102.7,0.0,0.0,0.0]
[1778914122742,65.1,78698.6,102.7,0.0,0.0,0.0]
[1778914127777,65.1,78698.39,102.7,0.0,0.0,0.0]
[1778914132812,65.1,78697.8,102.7,0.0,0.0,0.0]
[1778914133819,65.1,78700.39,102.7,0.0,0.0,0.0]
[1778914138854,65.1,78695.77,102.7,0.0,0.0,0.0]
[1778914143890,65.1,78694.27,102.7,0.0,0.0,0.0]
[1778914148925,65.1,78693.4,102.7,0.0,0.0,0.0]
[1778914153960,65.1,78694.14,102.7,0.0,0.0,0.0]
[1778914161009,65.1,78694.28,102.7,0.0,0.0,0.0]
[1778914166044,65.1,78697.18,102.7,0.0,0.0,0.0]
[1778914171079,65.1,78698.75,102.7,0.0,0.0,0.0]
[1778914173095,65.1,78696.24,102.7,0.0,0.0,0.0]
[1778914176116,65.1,78693.79,102.7,0.0,0.0,0.0]
[1778914179137,65.1,78691.06,102.7,0.0,0.0,0.0]
[1778914181152,65.1,78685.97,102.7,0.0,0.0,0.0]
[1778914182158,65.1,78683.13,102.7,0.0,0.0,0.0]
[1778914184182,65.1,78660.53,102.7,0.0,0.0,0.0]
[1778914185193,65.1,78636.99,102.7,0.0,0.0,0.0]
[1778914188218,65.1,78619.52,102.7,0.0,0.0,0.0]
[1778914189223,65.1,78594.54,102.7,0.0,0.0,0.0]
[1778914190230,65.1,78589.83,102.7,0.0,0.0,0.0]
[1778914191237,65.1,78594.08,102.7,0.0,0.0,0.0]
[1778914193251,65.1,78589.76,102.7,0.0,0.0,0.0]
[1778914194258,65.1,78582.92,102.7,0.0,0.0,0.0]
[1778914196273,65.1,78578.06,102.7,0.0,0.0,0.0]
[1778914197280,65.1,78573.5,102.7,0.0,0.0,0.0]
[1778914199299,65.1,78570.02,102.7,0.0,0.0,0.0]
[1778914201313,65.1,78557.79,102.7,0.0,0.0,0.0]
[1778914202320,65.1,78553.64,102.7,0.0,0.0,0.0]
[1778914207355,65.1,78553.65,102.7,0.0,0.0,0.0]
[1778914212391,65.1,78555.51,102.7,0.0,0.0,0.0]
[1778914217429,65.1,78550.95,102.7,0.0,0.0,0.0]
[1778914218437,65.1,78505.32,102.7,0.0,0.0,0.0]
[1778914219442,65.1,78465.87,102.7,0.0,0.0,0.0]
[1778914221456,65.1,78447.57,102.7,0.0,0.0,0.0]
[1778914222463,65.1,78436.25,102.7,0.0,0.0,0.0]
[1778914224600,65.1,78440.65,102.7,0.0,0.0,0.0]
[1778914225484,65.1,78448.42,102.7,0.0,0.0,0.0]
[1778914226491,65.1,78454.63,102.7,0.0,0.0,0.0]
[1778914228505,65.1,78457.33,102.7,0.0,0.0,0.0]
[1778914229516,65.1,78463.04,102.7,0.0,0.0,0.0]
[1778914230524,65.1,78486.67,102.7,0.0,0.0,0.0]
[1778914231530,65.1,78496.39,102.7,0.0,0.0,0.0]
[1778914234551,65.1,78507.13,102.7,0.0,0.0,0.0]
[1778914235558,65.1,78516.0,102.7,0.0,0.0,0.0]
[1778914236565,65.1,78523.16,102.7,0.0,0.0,0.0]
[1778914237572,65.1,78528.47,102.7,0.0,0.0,0.0]
[1778914238579,65.1,78521.93,102.7,0.0,0.0,0.0]
[1778914239586,65.1,78524.54,102.7,0.0,0.0,0.0]
[1778914242607,65.1,78527.08,102.7,0.0,0.0,0.0]
[1778914244621,65.1,78531.19,102.7,0.0,0.0,0.0]
[1778914246642,65.1,78535.58,102.7,0.0,0.0,0.0]
[1778914247646,65.1,78538.42,102.7,0.0,0.0,0.0]
[1778914248653,65.1,78545.06,102.7,0.0,0.0,0.0]
[1778914249660,65.1,78542.45,102.7,0.0,0.0,0.0]
[1778914252681,65.1,78545.22,102.7,0.0,0.0,0.0]
[1778914253688,65.1,78547.86,102.7,0.0,0.0,0.0]
[1778914254695,65.1,78550.89,102.7,0.0,0.0,0.0]
[1778914255702,65.1,78554.47,102.7,0.0,0.0,0.0]
[1778914259730,65.1,78557.92,102.7,0.0,0.0,0.0]
[1778914263758,65.1,78560.54,102.7,0.0,0.0,0.0]
[1778914264765,65.1,78563.17,102.7,0.0,0.0,0.0]
[1778914265772,65.1,78568.21,102.7,0.0,0.0,0.0]
[1778914266780,65.1,78570.64,102.7,0.0,0.0,0.0]
[1778914267787,65.1,78580.13,102.7,0.0,0.0,0.0]
[1778914268794,65.1,78586.39,102.7,0.0,0.0,0.0]
[1778914271815,65.1,78591.69,102.7,0.0,0.0,0.0]
[1778914272822,65.1,78599.17,102.7,0.0,0.0,0.0]
[1778914277858,65.1,78598.12,102.7,0.0,0.0,0.0]
[1778914278867,65.1,78595.02,102.7,0.0,0.0,0.0]
[1778914281885,65.1,78584.09,102.7,0.0,0.0,0.0]
[1778914282892,65.1,78574.99,102.7,0.0,0.0,0.0]
[1778914284906,65.1,78583.08,102.7,0.0,0.0,0.0]
[1778914285913,65.1,78592.8,102.7,0.0,0.0,0.0]
[1778914287927,65.1,78588.94,102.7,0.0,0.0,0.0]
[1778914290948,65.1,78592.08,102.7,0.0,0.0,0.0]
[1778914291955,65.1,78591.8,102.7,0.0,0.0,0.0]
[1778914292962,65.1,78588.82,102.7,0.0,0.0,0.0]
[1778914295983,65.1,78583.24,102.7,0.0,0.0,0.0]
[1778914301020,65.1,78588.53,102.7,0.0,0.0,0.0]
[1778914302027,65.1,78592.66,102.7,0.0,0.0,0.0]
[1778914305048,65.1,78595.46,102.7,0.0,0.0,0.0]
[1778914307062,65.1,78591.68,102.7,0.0,0.0,0.0]
[1778914309076,65.1,78585.86,102.7,0.0,0.0,0.0]
[1778914310083,65.1,78583.02,102.7,0.0,0.0,0.0]
[1778914315120,65.1,78582.61,102.7,0.0,0.0,0.0]
[1778914320155,65.1,78583.59,102.7,0.0,0.0,0.0]
[1778914321162,65.1,78586.48,102.7,0.0,0.0,0.0]
[1778914326197,65.1,78587.21,102.7,0.0,0.0,0.0]
[1778914329233,65.1,78593.25,102.7,0.0,0.0,0.0]
[1778914330239,65.1,78595.78,102.7,0.0,0.0,0.0]
[1778914331246,65.1,78598.14,102.7,0.0,0.0,0.0]
[1778914335274,65.1,78600.87,102.7,0.0,0.0,0.0]
[1778914340309,65.1,78603.27,102.7,0.0,0.0,0.0]
[1778914341316,65.1,78605.84,102.7,0.0,0.0,0.0]
[1778914344337,65.1,78608.29,102.7,0.0,0.0,0.0]
[1778914347358,65.1,78616.89,102.7,0.0,0.0,0.0]
[1778914351387,65.1,78623.13,102.7,0.0,0.0,0.0]
[1778914352393,65.1,78626.88,102.7,0.0,0.0,0.0]
[1778914357429,65.1,78627.58,102.7,0.0,0.0,0.0]
[1778914358435,65.1,78624.98,102.7,0.0,0.0,0.0]
[1778914361456,65.1,78622.28,102.7,0.0,0.0,0.0]
[1778914363470,65.1,78625.08,102.7,0.0,0.0,0.0]
[1778914369512,65.1,78625.79,102.7,0.0,0.0,0.0]
[1778914373540,65.1,78618.54,102.7,0.0,0.0,0.0]
[1778914374547,65.1,78614.47,102.7,0.0,0.0,0.0]
[1778914376561,65.1,78609.72,102.7,0.0,0.0,0.0]
[1778914377570,65.1,78595.82,102.7,0.0,0.0,0.0]
[1778914378576,65.1,78585.22,102.7,0.0,0.0,0.0]
[1778914381597,65.1,78588.89,102.7,0.0,0.0,0.0]
[1778914382604,65.1,78595.33,102.7,0.0,0.0,0.0]
[1778914383611,65.1,78604.18,102.7,0.0,0.0,0.0]
[1778914384618,65.1,78606.67,102.7,0.0,0.0,0.0]
[1778914386632,65.1,78613.47,102.7,0.0,0.0,0.0]
[1778914391672,65.1,78614.42,102.7,0.0,0.0,0.0]
[1778914393683,65.1,78617.27,102.7,0.0,0.0,0.0]
[1778914394688,65.1,78622.24,102.7,0.0,0.0,0.0]
[1778914395695,65.1,78625.02,102.7,0.0,0.0,0.0]
[1778914400730,65.1,78623.89,102.7,0.0,0.0,0.0]
[1778914404758,65.1,78619.81,102.7,0.0,0.0,0.0]
[1778914405765,65.1,78616.68,102.7,0.0,0.0,0.0]
[1778914408786,65.1,78620.14,102.7,0.0,0.0,0.0]
[1778914411807,65.1,78621.57,102.7,0.0,0.0,0.0]
[1778914416842,65.1,78621.9,102.7,0.0,0.0,0.0]
[1778914421877,65.1,78622.2,102.7,0.0,0.0,0.0]
[1778914424898,65.1,78625.16,102.7,0.0,0.0,0.0]
[1778914428926,65.1,78628.6,102.7,0.0,0.0,0.0]
[1778914433964,65.1,78630.77,102.7,0.0,0.0,0.0]
[1778914438999,65.1,78631.4,102.7,0.0,0.0,0.0]
[1778914440014,65.1,78636.13,102.7,0.0,0.0,0.0]
[1778914445045,65.1,78638.32,102.7,0.0,0.0,0.0]
[1778914447059,65.1,78630.8,102.7,0.0,0.0,0.0]
[1778914448066,65.1,78627.45,102.7,0.0,0.0,0.0]
[1778914453101,65.1,78626.74,102.7,0.0,0.0,0.0]
[1778914459144,65.1,78627.27,102.7,0.0,0.0,0.0]
[1778914460151,65.1,78629.76,102.7,0.0,0.0,0.0]
[1778914464179,65.1,78627.38,102.7,0.0,0.0,0.0]
[1778914465186,65.1,78623.37,102.7,0.0,0.0,0.0]
[1778914466193,65.1,78618.56,102.7,0.0,0.0,0.0]
[1778914467200,65.1,78612.47,102.7,0.0,0.0,0.0]
[1778914470221,65.1,78623.13,102.7,0.0,0.0,0.0]
[1778914471228,65.1,78630.01,102.7,0.0,0.0,0.0]
[1778914473242,65.1,78633.07,102.7,0.0,0.0,0.0]
[1778914476263,65.1,78629.98,102.7,0.0,0.0,0.0]
[1778914480291,65.1,78622.7,102.7,0.0,0.0,0.0]
[1778914481298,65.1,78618.72,102.7,0.0,0.0,0.0]
[1778914486333,65.1,78618.1,102.7,0.0,0.0,0.0]
[1778914489354,65.1,78624.26,102.7,0.0,0.0,0.0]
[1778914494389,65.1,78623.94,102.7,0.0,0.0,0.0]
[1778914499424,65.1,78622.43,102.7,0.0,0.0,0.0]
[1778914504459,65.1,78623.49,102.7,0.0,0.0,0.0]
[1778914505466,65.1,78626.94,102.7,0.0,0.0,0.0]
[1778914506473,65.1,78635.3,102.7,0.0,0.0,0.0]
[1778914509502,65.1,78638.16,102.7,0.0,0.0,0.0]
[1778914512515,65.1,78635.7,102.7,0.0,0.0,0.0]
[1778914514529,65.1,78633.2,102.7,0.0,0.0,0.0]
[1778914519565,65.1,78633.14,102.7,0.0,0.0,0.0]
[1778914524601,65.1,78634.49,102.7,0.0,0.0,0.0]
[1778914526615,65.1,78636.97,102.7,0.0,0.0,0.0]
[1778914531650,65.1,78637.01,102.7,0.0,0.0,0.0]
[1778914536685,65.1,78637.6,102.7,0.0,0.0,0.0]
[1778914541720,65.1,78638.06,102.7,0.0,0.0,0.0]
[1778914547762,65.1,78638.3,102.7,0.0,0.0,0.0]
[1778914552797,65.1,78639.42,102.7,0.0,0.0,0.0]
[1778914557832,65.1,78639.46,102.7,0.0,0.0,0.0]
[1778914559846,65.1,78642.32,102.7,0.0,0.0,0.0]
[1778914563874,65.1,78637.32,102.7,0.0,0.0,0.0]
[1778914564881,65.1,78633.94,102.7,0.0,0.0,0.0]
[1778914569916,65.1,78634.74,102.7,0.0,0.0,0.0]
[1778914570923,65.1,78627.51,102.7,0.0,0.0,0.0]
[1778914571930,65.1,78620.77,102.7,0.0,0.0,0.0]
[1778914573944,65.1,78614.05,102.7,0.0,0.0,0.0]
[1778914574951,65.1,78605.97,102.7,0.0,0.0,0.0]
[1778914575958,65.1,78614.48,102.7,0.0,0.0,0.0]
[1778914580993,65.1,78618.67,102.7,0.0,0.0,0.0]
[1778914584015,65.1,78621.14,102.7,0.0,0.0,0.0]
[1778914585022,65.1,78624.84,102.7,0.0,0.0,0.0]
[1778914586029,65.1,78629.17,102.7,0.0,0.0,0.0]
[1778914591064,65.1,78627.28,102.7,0.0,0.0,0.0]
[1778914596099,65.1,78628.17,102.7,0.0,0.0,0.0]
[1778914601135,65.1,78629.54,102.7,0.0,0.0,0.0]
[1778914602142,65.1,78635.61,102.7,0.0,0.0,0.0]
[1778914603149,65.1,78638.11,102.7,0.0,0.0,0.0]
[1778914608184,65.1,78634.86,102.7,0.0,0.0,0.0]
[1778914609191,65.1,78632.5,102.7,0.0,0.0,0.0]
[1778914611205,65.1,78636.34,102.7,0.0,0.0,0.0]
[1778914613219,65.1,78632.38,102.7,0.0,0.0,0.0]
[1778914616240,65.1,78627.13,102.7,0.0,0.0,0.0]
[1778914621275,65.1,78628.33,102.7,0.0,0.0,0.0]
[1778914626310,65.1,78628.78,102.7,0.0,0.0,0.0]
[1778914631345,65.1,78627.7,102.7,0.0,0.0,0.0]
[1778914632352,65.1,78631.95,102.7,0.0,0.0,0.0]
[1778914633359,65.1,78639.55,102.7,0.0,0.0,0.0]
[1778914638394,65.1,78638.29,102.7,0.0,0.0,0.0]
[1778914639401,65.1,78634.52,102.7,0.0,0.0,0.0]
[1778914644437,65.1,78634.86,102.7,0.0,0.0,0.0]
[1778914645444,65.1,78637.39,102.7,0.0,0.0,0.0]
[1778914648465,65.1,78633.56,102.7,0.0,0.0,0.0]
[1778914651487,65.1,78633.68,102.7,0.0,0.0,0.0]
[1778914656522,65.1,78632.92,102.7,0.0,0.0,0.0]
[1778914661557,65.1,78631.01,102.7,0.0,0.0,0.0]
[1778914662564,65.1,78628.33,102.7,0.0,0.0,0.0]
[1778914667599,65.1,78629.63,102.7,0.0,0.0,0.0]
[1778914672634,65.1,78630.02,102.7,0.0,0.0,0.0]
[1778914677669,65.1,78629.88,102.7,0.0,0.0,0.0]
[1778914680690,65.1,78625.73,102.7,0.0,0.0,0.0]
[1778914681697,65.1,78622.42,102.7,0.0,0.0,0.0]
[1778914686732,65.1,78618.15,102.7,0.0,0.0,0.0]
[1778914689761,65.1,78610.98,102.7,0.0,0.0,0.0]
[1778914690763,65.1,78599.57,102.7,0.0,0.0,0.0]
[1778914695799,65.1,78604.59,102.7,0.0,0.0,0.0]
[1778914701857,65.1,78604.42,102.7,0.0,0.0,0.0]
[1778914703871,65.1,78600.93,102.7,0.0,0.0,0.0]
[1778914708906,65.1,78600.14,102.7,0.0,0.0,0.0]
[1778914709913,65.1,78597.49,102.7,0.0,0.0,0.0]
[1778914710920,65.1,78592.85,102.7,0.0,0.0,0.0]
[1778914711927,65.1,78590.13,102.7,0.0,0.0,0.0]
[1778914716962,65.1,78589.86,102.7,0.0,0.0,0.0]
[1778914717969,65.1,78583.56,102.7,0.0,0.0,0.0]
[1778914718976,65.1,78578.43,102.7,0.0,0.0,0.0]
[1778914721997,65.1,78587.51,102.7,0.0,0.0,0.0]
[1778914724011,65.1,78592.02,102.7,0.0,0.0,0.0]
[1778914725018,65.1,78596.03,102.7,0.0,0.0,0.0]
[1778914730053,65.1,78598.37,102.7,0.0,0.0,0.0]
[1778914735088,65.1,78598.9,102.7,0.0,0.0,0.0]
[1778914737102,65.1,78601.2,102.7,0.0,0.0,0.0]
[1778914741130,65.1,78605.74,102.7,0.0,0.0,0.0]
[1778914744151,65.1,78602.51,102.7,0.0,0.0,0.0]
[1778914749186,65.1,78604.31,102.7,0.0,0.0,0.0]
[1778914754221,65.1,78606.62,102.7,0.0,0.0,0.0]
[1778914759256,65.1,78609.66,102.7,0.0,0.0,0.0]
[1778914764291,65.1,78611.1,102.7,0.0,0.0,0.0]
[1778914769326,65.1,78611.14,102.7,0.0,0.0,0.0]
[1778914771340,65.1,78611.86,102.7,0.0,0.0,0.0]
[1778914776375,65.1,78612.32,102.7,0.0,0.0,0.0]
[1778914781411,65.1,78613.48,102.7,0.0,0.0,0.0]
[1778914786446,65.1,78616.02,102.7,0.0,0.0,0.0]
[1778914791481,65.1,78615.98,102.7,0.0,0.0,0.0]
[1778914796516,65.1,78615.01,102.7,0.0,0.0,0.0]
[1778914801551,65.1,78613.53,102.7,0.0,0.0,0.0]
[1778914805579,65.1,78609.3,102.7,0.0,0.0,0.0]
[1778914806586,65.1,78606.66,102.7,0.0,0.0,0.0]
[1778914811622,65.1,78607.86,102.7,0.0,0.0,0.0]
[1778914816657,65.1,78605.01,102.7,0.0,0.0,0.0]
[1778914820685,65.1,78602.76,102.7,0.0,0.0,0.0]
[1778914822700,65.1,78599.41,102.7,0.0,0.0,0.0]
[1778914827735,65.1,78600.9,102.7,0.0,0.0,0.0]
[1778914831763,65.1,78600.44,102.7,0.0,0.0,0.0]
[1778914836798,65.1,78601.07,102.7,0.0,0.0,0.0]
[1778914841833,65.1,78601.07,102.7,0.0,0.0,0.0]
[1778914846874,65.1,78601.14,102.7,0.0,0.0,0.0]
[1778914851908,65.1,78601.37,102.7,0.0,0.0,0.0]
[1778914853922,65.1,78597.08,102.7,0.0,0.0,0.0]
[1778914854929,65.1,78588.51,102.7,0.0,0.0,0.0]
[1778914855936,65.1,78577.51,102.7,0.0,0.0,0.0]
[1778914856943,65.1,78582.3,102.7,0.0,0.0,0.0]
[1778914857950,65.1,78590.85,102.7,0.0,0.0,0.0]
[1778914859964,65.1,78582.74,102.7,0.0,0.0,0.0]
[1778914860971,65.1,78580.56,102.7,0.0,0.0,0.0]
[1778914863993,65.1,78577.99,102.7,0.0,0.0,0.0]
[1778914869030,65.1,78574.15,102.7,0.0,0.0,0.0]
[1778914871044,65.1,78569.2,102.7,0.0,0.0,0.0]
[1778914876079,65.1,78569.19,102.7,0.0,0.0,0.0]
[1778914878093,65.1,78580.25,102.7,0.0,0.0,0.0]
[1778914881114,65.1,78583.56,102.7,0.0,0.0,0.0]
[1778914886152,65.1,78580.52,102.7,0.0,0.0,0.0]
[1778914888166,65.1,78575.29,102.7,0.0,0.0,0.0]
[1778914891187,65.1,78573.61,102.7,0.0,0.0,0.0]
[1778914897230,65.1,78574.1,102.7,0.0,0.0,0.0]
[1778914902264,65.1,78571.98,102.7,0.0,0.0,0.0]
[1778914903273,65.1,78569.26,102.7,0.0,0.0,0.0]
[1778914905285,65.1,78563.04,102.7,0.0,0.0,0.0]
[1778914907299,65.1,78568.03,102.7,0.0,0.0,0.0]
[1778914908306,65.1,78570.42,102.7,0.0,0.0,0.0]
[1778914910320,65.1,78573.51,102.7,0.0,0.0,0.0]
[1778914915355,65.1,78576.04,102.7,0.0,0.0,0.0]
[1778914916362,65.1,78579.02,102.7,0.0,0.0,0.0]
[1778914921397,65.1,78579.0,102.7,0.0,0.0,0.0]
[1778914926432,65.1,78579.38,102.7,0.0,0.0,0.0]
[1778914931467,65.1,78580.22,102.7,0.0,0.0,0.0]
[1778914935495,65.1,78574.54,102.7,0.0,0.0,0.0]
[1778914937509,65.1,78569.4,102.7,0.0,0.0,0.0]
[1778914938516,65.1,78565.55,102.7,0.0,0.0,0.0]
[1778914939523,65.1,78568.86,102.7,0.0,0.0,0.0]
[1778914940530,65.1,78577.03,102.7,0.0,0.0,0.0]
[1778914941537,65.1,78580.18,102.7,0.0,0.0,0.0]
[1778914946572,65.1,78580.65,102.7,0.0,0.0,0.0]
[1778914949593,65.1,78583.72,102.7,0.0,0.0,0.0]
[1778914950600,65.1,78585.89,102.7,0.0,0.0,0.0]
[1778914951607,65.1,78586.1,102.7,0.0,0.0,0.0]
[1778914956642,65.1,78586.5,102.7,0.0,0.0,0.0]
[1778914963691,65.1,78583.0,102.7,0.0,0.0,0.0]
[1778914966712,65.1,78580.39,102.7,0.0,0.0,0.0]
[1778914971747,65.1,78580.79,102.7,0.0,0.0,0.0]
[1778914972754,65.1,78583.34,102.7,0.0,0.0,0.0]
[1778914977789,65.1,78584.01,102.7,0.0,0.0,0.0]
[1778914982824,65.1,78583.76,102.7,0.0,0.0,0.0]
[1778914987860,65.1,78581.31,102.7,0.0,0.0,0.0]
[1778914992894,65.1,78580.81,102.7,0.0,0.0,0.0]
[1778914993902,65.1,78575.48,102.7,0.0,0.0,0.0]
[1778914998937,65.1,78574.26,102.7,0.0,0.0,0.0]
[1778915000951,65.1,78576.84,102.7,0.0,0.0,0.0]
[1778915001958,65.1,78580.39,102.7,0.0,0.0,0.0]
[1778915006993,65.1,78581.26,102.7,0.0,0.0,0.0]
[1778915011022,65.1,78582.39,102.7,0.0,0.0,0.0]
[1778915013036,65.1,78572.62,102.7,0.0,0.0,0.0]
[1778915015050,65.1,78569.81,102.7,0.0,0.0,0.0]
[1778915020085,65.1,78570.77,102.7,0.0,0.0,0.0]
[1778915023106,65.1,78565.37,102.7,0.0,0.0,0.0]
[1778915029148,65.1,78564.41,102.7,0.0,0.0,0.0]
[1778915030155,65.1,78567.9,102.7,0.0,0.0,0.0]
[1778915035190,65.1,78568.39,102.7,0.0,0.0,0.0]
[1778915040225,65.1,78567.58,102.7,0.0,0.0,0.0]
[1778915042239,65.1,78570.27,102.7,0.0,0.0,0.0]
[1778915043246,65.1,78577.93,102.7,0.0,0.0,0.0]
[1778915049288,65.1,78578.91,102.7,0.0,0.0,0.0]
[1778915055330,65.1,78578.3,102.7,0.0,0.0,0.0]
[1778915060365,65.1,78576.98,102.7,0.0,0.0,0.0]
[1778915063386,65.1,78574.25,102.7,0.0,0.0,0.0]
[1778915068421,65.1,78572.7,102.7,0.0,0.0,0.0]
[1778915070435,65.1,78574.82,102.7,0.0,0.0,0.0]
[1778915071443,65.1,78574.64,102.7,0.0,0.0,0.0]
[1778915072452,65.1,78580.71,102.7,0.0,0.0,0.0]
[1778915073459,65.1,78586.32,102.7,0.0,0.0,0.0]
[1778915075473,65.1,78582.85,102.7,0.0,0.0,0.0]
[1778915080508,65.1,78586.12,102.7,0.0,0.0,0.0]
[1778915083529,65.1,78579.69,102.7,0.0,0.0,0.0]
[1778915084536,65.1,78577.09,102.7,0.0,0.0,0.0]
[1778915089571,65.1,78580.99,102.7,0.0,0.0,0.0]
[1778915091585,65.1,78588.43,102.7,0.0,0.0,0.0]
[1778915096627,65.1,78595.39,102.7,0.0,0.0,0.0]
[1778915097632,65.1,78614.56,102.7,0.0,0.0,0.0]
[1778915098639,65.1,78620.28,102.7,0.0,0.0,0.0]
[1778915100654,65.1,78610.34,102.7,0.0,0.0,0.0]
[1778915101661,65.1,78606.11,102.7,0.0,0.0,0.0]
[1778915102668,65.1,78603.01,102.7,0.0,0.0,0.0]
[1778915104682,65.1,78598.34,102.7,0.0,0.0,0.0]
[1778915109717,65.1,78598.72,102.7,0.0,0.0,0.0]
[1778915111731,65.1,78595.3,102.7,0.0,0.0,0.0]
[1778915112742,65.1,78587.05,102.7,0.0,0.0,0.0]
[1778915117777,65.1,78586.79,102.7,0.0,0.0,0.0]
[1778915120800,65.1,78583.17,102.7,0.0,0.0,0.0]
[1778915121805,65.1,78572.63,102.7,0.0,0.0,0.0]
[1778915123819,65.1,78570.19,102.7,0.0,0.0,0.0]
[1778915125833,65.1,78572.63,102.7,0.0,0.0,0.0]
[1778915127847,65.1,78560.22,102.7,0.0,0.0,0.0]
[1778915131875,65.1,78560.31,102.7,0.0,0.0,0.0]
[1778915137918,65.1,78560.17,102.7,0.0,0.0,0.0]
[1778915142953,65.1,78561.79,102.7,0.0,0.0,0.0]
[1778915147988,65.1,78560.54,102.7,0.0,0.0,0.0]
[1778915153023,65.1,78560.1,102.7,0.0,0.0,0.0]
[1778915158058,65.1,78559.91,102.7,0.0,0.0,0.0]
[1778915162089,65.1,78553.71,102.7,0.0,0.0,0.0]
[1778915163097,65.1,78541.07,102.7,0.0,0.0,0.0]
[1778915164104,65.1,78533.43,102.7,0.0,0.0,0.0]
[1778915165111,65.1,78526.55,102.7,0.0,0.0,0.0]
[1778915166118,65.1,78522.83,102.7,0.0,0.0,0.0]
[1778915170147,65.1,78514.32,102.7,0.0,0.0,0.0]
[1778915174176,65.1,78521.87,102.7,0.0,0.0,0.0]
[1778915175183,65.1,78525.55,102.7,0.0,0.0,0.0]
[1778915176190,65.1,78528.37,102.7,0.0,0.0,0.0]
[1778915177197,65.1,78534.64,102.7,0.0,0.0,0.0]
[1778915179226,65.1,78527.02,102.7,0.0,0.0,0.0]
[1778915181225,65.1,78524.18,102.7,0.0,0.0,0.0]
[1778915183239,65.1,78517.11,102.7,0.0,0.0,0.0]
[1778915185253,65.1,78512.32,102.7,0.0,0.0,0.0]
[1778915187267,65.1,78516.66,102.7,0.0,0.0,0.0]
[1778915191295,65.1,78519.43,102.7,0.0,0.0,0.0]
[1778915192303,65.1,78524.8,102.7,0.0,0.0,0.0]
[1778915195324,65.1,78526.9,102.7,0.0,0.0,0.0]
[1778915197338,65.1,78531.39,102.7,0.0,0.0,0.0]
[1778915198345,65.1,78535.23,102.7,0.0,0.0,0.0]
[1778915201366,65.1,78529.77,102.7,0.0,0.0,0.0]
[1778915206401,65.1,78528.19,102.7,0.0,0.0,0.0]
[1778915207408,65.1,78520.82,102.7,0.0,0.0,0.0]
[1778915208415,65.1,78516.56,102.7,0.0,0.0,0.0]
[1778915213450,65.1,78518.72,102.7,0.0,0.0,0.0]
[1778915214457,65.1,78521.19,102.7,0.0,0.0,0.0]
[1778915219492,65.1,78521.19,102.7,0.0,0.0,0.0]
[1778915225534,65.1,78520.55,102.7,0.0,0.0,0.0]
[1778915231576,65.1,78520.92,102.7,0.0,0.0,0.0]
[1778915235604,65.1,78523.05,102.7,0.0,0.0,0.0]
[1778915240639,65.1,78522.45,102.7,0.0,0.0,0.0]
[1778915245674,65.1,78522.41,102.7,0.0,0.0,0.0]
[1778915247688,65.1,78520.1,102.7,0.0,0.0,0.0]
[1778915251716,65.1,78519.04,102.7,0.0,0.0,0.0]
[1778915252723,65.1,78515.81,102.7,0.0,0.0,0.0]
[1778915253730,65.1,78510.99,102.7,0.0,0.0,0.0]
[1778915255744,65.1,78508.53,102.7,0.0,0.0,0.0]
[1778915260779,65.1,78510.24,102.7,0.0,0.0,0.0]
[1778915261786,65.1,78508.02,102.7,0.0,0.0,0.0]
[1778915262796,65.1,78505.21,102.7,0.0,0.0,0.0]
[1778915264811,65.1,78500.99,102.7,0.0,0.0,0.0]
[1778915265818,65.1,78495.26,102.7,0.0,0.0,0.0]
[1778915268839,65.1,78497.8,102.7,0.0,0.0,0.0]
[1778915272867,65.1,78486.03,102.7,0.0,0.0,0.0]
[1778915273874,65.1,78472.34,102.7,0.0,0.0,0.0]
[1778915276895,65.1,78482.46,102.7,0.0,0.0,0.0]
[1778915280923,65.1,78485.71,102.7,0.0,0.0,0.0]
[1778915285958,65.1,78486.18,102.7,0.0,0.0,0.0]
[1778915286965,65.1,78491.76,102.7,0.0,0.0,0.0]
[1778915288979,65.1,78495.48,102.7,0.0,0.0,0.0]
[1778915290993,65.1,78500.89,102.7,0.0,0.0,0.0]
[1778915293007,65.1,78503.01,102.7,0.0,0.0,0.0]
[1778915295021,65.1,78506.05,102.7,0.0,0.0,0.0]
[1778915300056,65.1,78506.07,102.7,0.0,0.0,0.0]
[1778915302070,65.1,78502.44,102.7,0.0,0.0,0.0]
[1778915308112,65.1,78502.84,102.7,0.0,0.0,0.0]
[1778915311133,65.1,78502.76,102.7,0.0,0.0,0.0]
[1778915316168,65.1,78500.39,102.7,0.0,0.0,0.0]
[1778915317175,65.1,78497.96,102.7,0.0,0.0,0.0]
[1778915318182,65.1,78492.31,102.7,0.0,0.0,0.0]
[1778915320198,65.1,78481.94,102.7,0.0,0.0,0.0]
[1778915322212,65.1,78478.21,102.7,0.0,0.0,0.0]
[1778915323219,65.1,78473.01,102.7,0.0,0.0,0.0]
[1778915328254,65.1,78474.15,102.7,0.0,0.0,0.0]
[1778915333289,65.1,78474.1,102.7,0.0,0.0,0.0]
[1778915336316,65.1,78471.55,102.7,0.0,0.0,0.0]
[1778915337323,65.1,78476.9,102.7,0.0,0.0,0.0]
[1778915339337,65.1,78479.23,102.7,0.0,0.0,0.0]
[1778915344374,65.1,78475.62,102.7,0.0,0.0,0.0]
[1778915347395,65.1,78472.07,102.7,0.0,0.0,0.0]
[1778915352430,65.1,78471.75,102.7,0.0,0.0,0.0]
[1778915355451,65.1,78468.29,102.7,0.0,0.0,0.0]
[1778915356458,65.1,78464.72,102.7,0.0,0.0,0.0]
[1778915357465,65.1,78462.25,102.7,0.0,0.0,0.0]
[1778915359479,65.1,78458.01,102.7,0.0,0.0,0.0]
[1778915364514,65.1,78456.49,102.7,0.0,0.0,0.0]
[1778915367535,65.1,78448.76,102.7,0.0,0.0,0.0]
[1778915371564,65.1,78447.38,102.7,0.0,0.0,0.0]
[1778915373577,65.1,78450.29,102.7,0.0,0.0,0.0]
[1778915378613,65.1,78447.0,102.7,0.0,0.0,0.0]
[1778915379619,65.1,78439.71,102.7,0.0,0.0,0.0]
[1778915381633,65.1,78437.67,102.7,0.0,0.0,0.0]
[1778915386668,65.1,78437.05,102.7,0.0,0.0,0.0]
[1778915390696,65.1,78430.54,102.7,0.0,0.0,0.0]
[1778915395732,65.1,78431.16,102.7,0.0,0.0,0.0]
[1778915396739,65.1,78427.42,102.7,0.0,0.0,0.0]
[1778915400767,65.1,78423.22,102.7,0.0,0.0,0.0]
[1778915401774,65.1,78425.25,102.7,0.0,0.0,0.0]
[1778915406809,65.1,78425.79,102.7,0.0,0.0,0.0]
[1778915409368,65.1,78418.57,102.7,0.0,0.0,0.0]
[1778915410838,65.1,78415.16,102.7,0.0,0.0,0.0]
[1778915415872,65.1,78417.86,102.7,0.0,0.0,0.0]
[1778915417886,65.1,78419.98,102.7,0.0,0.0,0.0]
[1778915422921,65.1,78420.76,102.7,0.0,0.0,0.0]
[1778915427956,65.1,78420.44,102.7,0.0,0.0,0.0]
[1778915431985,65.1,78420.86,102.7,0.0,0.0,0.0]
[1778915437022,65.1,78420.67,102.7,0.0,0.0,0.0]
[1778915440043,65.1,78411.61,102.7,0.0,0.0,0.0]
[1778915441050,65.1,78409.01,102.7,0.0,0.0,0.0]
[1778915442057,65.1,78411.13,102.7,0.0,0.0,0.0]
[1778915443064,65.1,78413.58,102.7,0.0,0.0,0.0]
[1778915444071,65.1,78416.56,102.7,0.0,0.0,0.0]
[1778915447101,65.1,78419.51,102.7,0.0,0.0,0.0]
[1778915448105,65.1,78429.31,102.7,0.0,0.0,0.0]
[1778915449112,65.1,78433.51,102.7,0.0,0.0,0.0]
[1778915454147,65.1,78434.61,102.7,0.0,0.0,0.0]
[1778915455154,65.1,78440.6,102.7,0.0,0.0,0.0]
[1778915458175,65.1,78451.2,102.7,0.0,0.0,0.0]
[1778915459182,65.1,78454.42,102.7,0.0,0.0,0.0]
[1778915464218,65.1,78456.74,102.7,0.0,0.0,0.0]
[1778915466232,65.1,78454.21,102.7,0.0,0.0,0.0]
[1778915469253,65.1,78449.45,102.7,0.0,0.0,0.0]
[1778915471269,65.1,78447.25,102.7,0.0,0.0,0.0]
[1778915472274,65.1,78439.25,102.7,0.0,0.0,0.0]
[1778915473281,65.1,78436.35,102.7,0.0,0.0,0.0]
[1778915475295,65.1,78424.81,102.7,0.0,0.0,0.0]
[1778915476303,65.1,78414.87,102.7,0.0,0.0,0.0]
[1778915477309,65.1,78412.1,102.7,0.0,0.0,0.0]
[1778915481337,65.1,78401.97,102.7,0.0,0.0,0.0]
[1778915482344,65.1,78398.22,102.7,0.0,0.0,0.0]
[1778915487379,65.1,78395.98,102.7,0.0,0.0,0.0]
[1778915490401,65.1,78391.75,102.7,0.0,0.0,0.0]
[1778915491409,65.1,78387.98,102.7,0.0,0.0,0.0]
[1778915494430,65.1,78396.73,102.7,0.0,0.0,0.0]
[1778915495437,65.1,78402.54,102.7,0.0,0.0,0.0]
[1778915496444,65.1,78405.55,102.7,0.0,0.0,0.0]
[1778915498458,65.1,78400.07,102.7,0.0,0.0,0.0]
[1778915499466,65.1,78398.06,102.7,0.0,0.0,0.0]
[1778915500472,65.1,78395.53,102.7,0.0,0.0,0.0]
[1778915501479,65.1,78392.83,102.7,0.0,0.0,0.0]
[1778915503493,65.1,78395.1,102.7,0.0,0.0,0.0]
[1778915505507,65.1,78392.23,102.7,0.0,0.0,0.0]
[1778915506518,65.1,78388.51,102.7,0.0,0.0,0.0]
[1778915511551,65.1,78390.55,102.7,0.0,0.0,0.0]
[1778915514572,65.1,78388.32,102.7,0.0,0.0,0.0]
[1778915517594,65.1,78390.83,102.7,0.0,0.0,0.0]
[1778915521622,65.1,78393.51,102.7,0.0,0.0,0.0]
[1778915523636,65.1,78390.89,102.7,0.0,0.0,0.0]
[1778915528671,65.1,78389.09,102.7,0.0,0.0,0.0]
[1778915530818,65.1,78391.17,102.7,0.0,0.0,0.0]
[1778915536729,65.1,78389.99,102.7,0.0,0.0,0.0]
[1778915539750,65.1,78387.63,102.7,0.0,0.0,0.0]
[1778915543778,65.1,78380.14,102.7,0.0,0.0,0.0]
[1778915544785,65.1,78376.92,102.7,0.0,0.0,0.0]
[1778915548813,65.1,78374.52,102.7,0.0,0.0,0.0]
[1778915550827,65.1,78371.06,102.7,0.0,0.0,0.0]
[1778915551834,65.1,78363.25,102.7,0.0,0.0,0.0]
[1778915552841,65.1,78354.77,102.7,0.0,0.0,0.0]
[1778915553848,65.1,78358.0,102.7,0.0,0.0,0.0]
[1778915558883,65.1,78356.63,102.7,0.0,0.0,0.0]
[1778915559890,65.1,78351.41,102.7,0.0,0.0,0.0]
[1778915560898,65.1,78347.92,102.7,0.0,0.0,0.0]
[1778915562911,65.1,78344.84,102.7,0.0,0.0,0.0]
[1778915565936,65.1,78342.04,102.7,0.0,0.0,0.0]
[1778915566939,65.1,78335.32,102.7,0.0,0.0,0.0]
[1778915567946,65.1,78332.95,102.7,0.0,0.0,0.0]
[1778915568953,65.1,78336.71,102.7,0.0,0.0,0.0]
[1778915572981,65.1,78338.95,102.7,0.0,0.0,0.0]
[1778915577009,65.1,78336.52,102.7,0.0,0.0,0.0]
[1778915582060,65.1,78305.45,102.7,0.0,0.0,0.0]
[1778915583063,65.1,78283.67,102.7,0.0,0.0,0.0]
[1778915584069,65.1,78279.45,102.7,0.0,0.0,0.0]
[1778915585076,65.1,78272.9,102.7,0.0,0.0,0.0]
[1778915586083,65.1,78264.97,102.7,0.0,0.0,0.0]
[1778915587096,65.1,78262.32,102.7,0.0,0.0,0.0]
[1778915588100,65.1,78256.37,102.7,0.0,0.0,0.0]
[1778915589107,65.1,78238.84,102.7,0.0,0.0,0.0]
[1778915590114,65.1,78234.7,102.7,0.0,0.0,0.0]
[1778915591121,65.1,78225.57,102.7,0.0,0.0,0.0]
[1778915592128,65.1,78208.05,102.7,0.0,0.0,0.0]
[1778915593136,65.1,78192.27,102.7,0.0,0.0,0.0]
[1778915594146,65.1,78165.51,102.7,0.0,0.0,0.0]
[1778915595167,65.1,78158.95,102.7,0.0,0.0,0.0]
[1778915596181,65.1,78169.39,102.7,0.0,0.0,0.0]
[1778915598197,65.1,78150.6,102.7,0.0,0.0,0.0]
[1778915599204,65.1,78126.69,102.7,0.0,0.0,0.0]
[1778915600211,65.1,78117.07,102.7,0.0,0.0,0.0]
[1778915601225,65.1,78125.84,102.7,0.0,0.0,0.0]
[1778915602230,65.1,78147.64,102.7,0.0,0.0,0.0]
[1778915603237,65.1,78134.46,102.7,0.0,0.0,0.0]
[1778915604245,65.1,78113.53,102.7,0.0,0.0,0.0]
[1778915605252,65.1,78108.36,102.7,0.0,0.0,0.0]
[1778915606259,65.1,78115.51,102.7,0.0,0.0,0.0]
[1778915609279,65.1,78126.78,102.7,0.0,0.0,0.0]
[1778915611293,65.1,78122.35,102.7,0.0,0.0,0.0]
[1778915612300,65.1,78115.99,102.7,0.0,0.0,0.0]
[1778915615324,65.1,78122.83,102.7,0.0,0.0,0.0]
[1778915616331,65.1,78128.02,102.7,0.0,0.0,0.0]
[1778915617338,65.1,78133.67,102.7,0.0,0.0,0.0]
[1778915618346,65.1,78140.31,102.7,0.0,0.0,0.0]
[1778915619353,65.1,78164.02,102.7,0.0,0.0,0.0]
[1778915620360,65.1,78174.79,102.7,0.0,0.0,0.0]
[1778915621367,65.1,78179.81,102.7,0.0,0.0,0.0]
[1778915622374,65.1,78186.53,102.7,0.0,0.0,0.0]
[1778915625395,65.1,78194.54,102.7,0.0,0.0,0.0]
[1778915626402,65.1,78203.33,102.7,0.0,0.0,0.0]
[1778915627409,65.1,78208.13,102.7,0.0,0.0,0.0]
[1778915629426,65.1,78219.06,102.7,0.0,0.0,0.0]
[1778915630433,65.1,78225.78,102.7,0.0,0.0,0.0]
[1778915631440,65.1,78240.55,102.7,0.0,0.0,0.0]
[1778915632447,65.1,78247.23,102.7,0.0,0.0,0.0]
[1778915634482,65.1,78253.22,102.7,0.0,0.0,0.0]
[1778915636502,65.1,78264.51,102.7,0.0,0.0,0.0]
[1778915638528,65.1,78258.2,102.7,0.0,0.0,0.0]
[1778915641547,65.1,78253.65,102.7,0.0,0.0,0.0]
[1778915642554,65.1,78242.18,102.7,0.0,0.0,0.0]
[1778915644568,65.1,78238.84,102.7,0.0,0.0,0.0]
[1778915645576,65.1,78231.84,102.7,0.0,0.0,0.0]
[1778915647590,65.1,78241.71,102.7,0.0,0.0,0.0]
[1778915648597,65.1,78254.79,102.7,0.0,0.0,0.0]
[1778915650611,65.1,78257.32,102.7,0.0,0.0,0.0]
[1778915651618,65.1,78260.07,102.7,0.0,0.0,0.0]
[1778915652625,65.1,78247.99,102.7,0.0,0.0,0.0]
[1778915653632,65.1,78240.86,102.7,0.0,0.0,0.0]
[1778915654639,65.1,78237.8,102.7,0.0,0.0,0.0]
[1778915656653,65.1,78229.69,102.7,0.0,0.0,0.0]
[1778915658667,65.1,78224.69,102.7,0.0,0.0,0.0]
[1778915659674,65.1,78222.59,102.7,0.0,0.0,0.0]
[1778915660681,65.1,78211.81,102.7,0.0,0.0,0.0]
[1778915661688,65.1,78206.25,102.7,0.0,0.0,0.0]
[1778915662696,65.1,78214.77,102.7,0.0,0.0,0.0]
[1778915663703,65.1,78219.5,102.7,0.0,0.0,0.0]
[1778915664710,65.1,78222.01,102.7,0.0,0.0,0.0]
[1778915666736,65.1,78225.96,102.7,0.0,0.0,0.0]
[1778915667742,65.1,78222.84,102.7,0.0,0.0,0.0]
[1778915668749,65.1,78229.42,102.7,0.0,0.0,0.0]
[1778915669756,65.1,78239.02,102.7,0.0,0.0,0.0]
[1778915670764,65.1,78233.24,102.7,0.0,0.0,0.0]
[1778915671772,65.1,78215.91,102.7,0.0,0.0,0.0]
[1778915672780,65.1,78218.99,102.7,0.0,0.0,0.0]
[1778915673786,65.1,78216.75,102.7,0.0,0.0,0.0]
[1778915676807,65.1,78211.54,102.7,0.0,0.0,0.0]
[1778915677814,65.1,78215.04,102.7,0.0,0.0,0.0]
[1778915678821,65.1,78218.58,102.7,0.0,0.0,0.0]
[1778915681842,65.1,78216.34,102.7,0.0,0.0,0.0]
[1778915683859,65.1,78205.86,102.7,0.0,0.0,0.0]
[1778915684866,65.1,78203.18,102.7,0.0,0.0,0.0]
[1778915685873,65.1,78210.57,102.7,0.0,0.0,0.0]
[1778915686882,65.1,78215.65,102.7,0.0,0.0,0.0]
[1778915687890,65.1,78206.58,102.7,0.0,0.0,0.0]
[1778915688896,65.1,78203.79,102.7,0.0,0.0,0.0]
[1778915689903,65.1,78207.31,102.7,0.0,0.0,0.0]
[1778915690910,65.1,78209.58,102.7,0.0,0.0,0.0]
[1778915692924,65.1,78213.87,102.7,0.0,0.0,0.0]
[1778915693931,65.1,78219.14,102.7,0.0,0.0,0.0]
[1778915695948,65.1,78216.89,102.7,0.0,0.0,0.0]
[1778915698969,65.1,78223.89,102.7,0.0,0.0,0.0]
[1778915700983,65.1,78227.13,102.7,0.0,0.0,0.0]
[1778915702998,65.1,78230.73,102.7,0.0,0.0,0.0]
[1778915704009,65.1,78233.97,102.7,0.0,0.0,0.0]
[1778915705013,65.1,78237.68,102.7,0.0,0.0,0.0]
[1778915706019,65.1,78240.62,102.7,0.0,0.0,0.0]
[1778915708033,65.1,78237.59,102.7,0.0,0.0,0.0]
[1778915709040,65.1,78234.74,102.7,0.0,0.0,0.0]
[1778915711055,65.1,78222.49,102.7,0.0,0.0,0.0]
[1778915712061,65.1,78203.1,102.7,0.0,0.0,0.0]
[1778915713068,65.1,78194.03,102.7,0.0,0.0,0.0]
[1778915715082,65.1,78180.65,102.7,0.0,0.0,0.0]
[1778915716109,65.1,78168.3,102.7,0.0,0.0,0.0]
[1778915717102,65.1,78162.69,102.7,0.0,0.0,0.0]
[1778915719117,65.1,78159.42,102.7,0.0,0.0,0.0]
[1778915720125,65.1,78171.03,102.7,0.0,0.0,0.0]
[1778915723146,65.1,78177.3,102.7,0.0,0.0,0.0]
[1778915724153,65.1,78181.8,102.7,0.0,0.0,0.0]
[1778915725160,65.1,78176.69,102.7,0.0,0.0,0.0]
[1778915726172,65.1,78167.88,102.7,0.0,0.0,0.0]
[1778915727178,65.1,78147.34,102.7,0.0,0.0,0.0]
[1778915728185,65.1,78124.62,102.7,0.0,0.0,0.0]
[1778915729192,65.1,78117.59,102.7,0.0,0.0,0.0]
[1778915730203,65.1,78108.67,102.7,0.0,0.0,0.0]
[1778915731208,65.1,78102.52,102.7,0.0,0.0,0.0]
[1778915732215,65.1,78105.33,102.7,0.0,0.0,0.0]
[1778915733222,65.1,78101.45,102.7,0.0,0.0,0.0]
[1778915734229,65.1,78091.07,102.7,0.0,0.0,0.0]
[1778915735272,65.1,78088.22,102.7,0.0,0.0,0.0]
[1778915738284,65.1,78090.26,102.7,0.0,0.0,0.0]
[1778915739387,65.1,78085.63,102.7,0.0,0.0,0.0]
[1778915740838,65.1,78078.05,102.7,0.0,0.0,0.0]
[1778915741311,65.1,78073.23,102.7,0.0,0.0,0.0]
[1778915743327,65.1,78083.6,102.7,0.0,0.0,0.0]
[1778915744334,65.1,78085.84,102.7,0.0,0.0,0.0]
[1778915746348,65.1,78090.28,102.7,0.0,0.0,0.0]
[1778915747355,65.1,78094.33,102.7,0.0,0.0,0.0]
[1778915748362,65.1,78100.79,102.7,0.0,0.0,0.0]
[1778915749370,65.1,78120.82,102.7,0.0,0.0,0.0]
[1778915750376,65.1,78127.11,102.7,0.0,0.0,0.0]
[1778915751388,65.1,78117.39,102.7,0.0,0.0,0.0]
[1778915752391,65.1,78091.51,102.7,0.0,0.0,0.0]
[1778915753398,65.1,78083.75,102.7,0.0,0.0,0.0]
[1778915754405,65.1,78090.16,102.7,0.0,0.0,0.0]
[1778915755421,65.1,78099.19,102.7,0.0,0.0,0.0]
[1778915756427,65.1,78106.75,102.7,0.0,0.0,0.0]
[1778915757436,65.1,78111.22,102.7,0.0,0.0,0.0]
[1778915760457,65.1,78098.95,102.7,0.0,0.0,0.0]
[1778915761464,65.1,78090.32,102.7,0.0,0.0,0.0]
[1778915763478,65.1,78084.72,102.7,0.0,0.0,0.0]
[1778915766505,65.1,78075.1,102.7,0.0,0.0,0.0]
[1778915767507,65.1,78077.5,102.7,0.0,0.0,0.0]
[1778915768523,65.1,78085.75,102.7,0.0,0.0,0.0]
[1778915769524,65.1,78092.69,102.7,0.0,0.0,0.0]
[1778915770531,65.1,78086.56,102.7,0.0,0.0,0.0]
[1778915772546,65.1,78103.47,102.7,0.0,0.0,0.0]
[1778915773552,65.1,78109.37,102.7,0.0,0.0,0.0]
[1778915775566,65.1,78112.68,102.7,0.0,0.0,0.0]
[1778915776573,65.1,78115.62,102.7,0.0,0.0,0.0]
[1778915777580,65.1,78120.74,102.7,0.0,0.0,0.0]
[1778915778587,65.1,78127.31,102.7,0.0,0.0,0.0]
[1778915779594,65.1,78136.46,102.7,0.0,0.0,0.0]
[1778915780601,65.1,78140.28,102.7,0.0,0.0,0.0]
[1778915781608,65.1,78154.78,102.7,0.0,0.0,0.0]
[1778915782858,65.1,78167.18,102.7,0.0,0.0,0.0]
[1778915783622,65.1,78176.54,102.7,0.0,0.0,0.0]
[1778915784816,65.1,78185.06,102.7,0.0,0.0,0.0]
[1778915785834,65.1,78199.26,102.7,0.0,0.0,0.0]
[1778915787650,65.1,78195.79,102.7,0.0,0.0,0.0]
[1778915788657,65.1,78192.71,102.7,0.0,0.0,0.0]
[1778915789664,65.1,78197.02,102.7,0.0,0.0,0.0]
[1778915790671,65.1,78200.16,102.7,0.0,0.0,0.0]
[1778915791678,65.1,78196.84,102.7,0.0,0.0,0.0]
[1778915792685,65.1,78200.39,102.7,0.0,0.0,0.0]
[1778915793693,65.1,78204.53,102.7,0.0,0.0,0.0]
[1778915794700,65.1,78198.32,102.7,0.0,0.0,0.0]
[1778915796715,65.1,78205.53,102.7,0.0,0.0,0.0]
[1778915797722,65.1,78208.67,102.7,0.0,0.0,0.0]
[1778915798729,65.1,78205.31,102.7,0.0,0.0,0.0]
[1778915799736,65.1,78198.18,102.7,0.0,0.0,0.0]
[1778915800743,65.1,78186.21,102.7,0.0,0.0,0.0]
[1778915801750,65.1,78183.91,102.7,0.0,0.0,0.0]
[1778915803764,65.1,78178.55,102.7,0.0,0.0,0.0]
[1778915804771,65.1,78181.39,102.7,0.0,0.0,0.0]
[1778915805778,65.1,78177.31,102.7,0.0,0.0,0.0]
[1778915807792,65.1,78173.1,102.7,0.0,0.0,0.0]
[1778915808799,65.1,78176.12,102.7,0.0,0.0,0.0]
[1778915809806,65.1,78172.01,102.7,0.0,0.0,0.0]
[1778915812827,65.1,78179.05,102.7,0.0,0.0,0.0]
[1778915813834,65.1,78187.47,102.7,0.0,0.0,0.0]
[1778915815848,65.1,78183.13,102.7,0.0,0.0,0.0]
[1778915817863,65.1,78190.36,102.7,0.0,0.0,0.0]
[1778915819876,65.1,78194.24,102.7,0.0,0.0,0.0]
[1778915820883,65.1,78190.96,102.7,0.0,0.0,0.0]
[1778915821890,65.1,78178.87,102.7,0.0,0.0,0.0]
[1778915822898,65.1,78180.77,102.7,0.0,0.0,0.0]
[1778915823937,65.1,78193.53,102.7,0.0,0.0,0.0]
[1778915824944,65.1,78198.78,102.7,0.0,0.0,0.0]
[1778915825951,65.1,78201.97,102.7,0.0,0.0,0.0]
[1778915826958,65.1,78205.59,102.7,0.0,0.0,0.0]
[1778915828993,65.1,78210.12,102.7,0.0,0.0,0.0]
[1778915829986,65.1,78205.08,102.7,0.0,0.0,0.0]
[1778915832000,65.1,78211.45,102.7,0.0,0.0,0.0]
[1778915835021,65.1,78219.25,102.7,0.0,0.0,0.0]
[1778915836028,65.1,78226.21,102.7,0.0,0.0,0.0]
[1778915838043,65.1,78223.7,102.7,0.0,0.0,0.0]
[1778915840057,65.1,78231.23,102.7,0.0,0.0,0.0]
[1778915841064,65.1,78228.39,102.7,0.0,0.0,0.0]
[1778915843078,65.1,78226.55,102.7,0.0,0.0,0.0]
[1778915846099,65.1,78224.04,102.7,0.0,0.0,0.0]
[1778915847106,65.1,78226.16,102.7,0.0,0.0,0.0]
[1778915848113,65.1,78228.07,102.7,0.0,0.0,0.0]
[1778915850127,65.1,78235.5,102.7,0.0,0.0,0.0]
[1778915851134,65.1,78239.36,102.7,0.0,0.0,0.0]
[1778915853151,65.1,78244.82,102.7,0.0,0.0,0.0]
[1778915854157,65.1,78250.24,102.7,0.0,0.0,0.0]
[1778915855164,65.1,78252.09,102.7,0.0,0.0,0.0]
[1778915857178,65.1,78257.04,102.7,0.0,0.0,0.0]
[1778915858185,65.1,78260.15,102.7,0.0,0.0,0.0]
[1778915860199,65.1,78263.1,102.7,0.0,0.0,0.0]
[1778915865234,65.1,78266.34,102.7,0.0,0.0,0.0]
[1778915866241,65.1,78275.65,102.7,0.0,0.0,0.0]
[1778915867248,65.1,78292.93,102.7,0.0,0.0,0.0]
[1778915868255,65.1,78300.13,102.7,0.0,0.0,0.0]
[1778915870269,65.1,78302.97,102.7,0.0,0.0,0.0]
[1778915871276,65.1,78324.93,102.7,0.0,0.0,0.0]
[1778915873290,65.1,78320.01,102.7,0.0,0.0,0.0]
[1778915874297,65.1,78317.17,102.7,0.0,0.0,0.0]
[1778915876311,65.1,78313.09,102.7,0.0,0.0,0.0]
[1778915878325,65.1,78315.6,102.7,0.0,0.0,0.0]
[1778915883361,65.1,78322.88,102.7,0.0,0.0,0.0]
[1778915884368,65.1,78325.88,102.7,0.0,0.0,0.0]
[1778915886382,65.1,78322.47,102.7,0.0,0.0,0.0]
[1778915888396,65.1,78319.82,102.7,0.0,0.0,0.0]
[1778915889403,65.1,78315.32,102.7,0.0,0.0,0.0]
[1778915890410,65.1,78313.14,102.7,0.0,0.0,0.0]
[1778915891417,65.1,78317.82,102.7,0.0,0.0,0.0]
[1778915892424,65.1,78319.69,102.7,0.0,0.0,0.0]
[1778915893431,65.1,78322.88,102.7,0.0,0.0,0.0]
[1778915898466,65.1,78324.67,102.7,0.0,0.0,0.0]
[1778915903501,65.1,78320.18,102.7,0.0,0.0,0.0]
[1778915904508,65.1,78317.68,102.7,0.0,0.0,0.0]
[1778915905515,65.1,78313.55,102.7,0.0,0.0,0.0]
[1778915906522,65.1,78307.96,102.7,0.0,0.0,0.0]
[1778915907529,65.1,78305.72,102.7,0.0,0.0,0.0]
[1778915908536,65.1,78307.55,102.7,0.0,0.0,0.0]
[1778915909545,65.1,78314.74,102.7,0.0,0.0,0.0]
[1778915910553,65.1,78318.01,102.7,0.0,0.0,0.0]
[1778915911560,65.1,78321.58,102.7,0.0,0.0,0.0]
[1778915912567,65.1,78324.14,102.7,0.0,0.0,0.0]
[1778915917602,65.1,78326.56,102.7,0.0,0.0,0.0]
[1778915922637,65.1,78328.07,102.7,0.0,0.0,0.0]
[1778915924651,65.1,78325.89,102.7,0.0,0.0,0.0]
[1778915927672,65.1,78323.73,102.7,0.0,0.0,0.0]
[1778915928679,65.1,78320.57,102.7,0.0,0.0,0.0]
[1778915929686,65.1,78317.08,102.7,0.0,0.0,0.0]
[1778915930693,65.1,78314.24,102.7,0.0,0.0,0.0]
[1778915932707,65.1,78317.32,102.7,0.0,0.0,0.0]
[1778915933714,65.1,78320.72,102.7,0.0,0.0,0.0]
[1778915934721,65.1,78323.47,102.7,0.0,0.0,0.0]
[1778915935728,65.1,78325.31,102.7,0.0,0.0,0.0]
[1778915938749,65.1,78320.73,102.7,0.0,0.0,0.0]
[1778915939756,65.1,78314.16,102.7,0.0,0.0,0.0]
[1778915940763,65.1,78310.8,102.7,0.0,0.0,0.0]
[1778915941770,65.1,78302.91,102.7,0.0,0.0,0.0]
[1778915946805,65.1,78307.09,102.7,0.0,0.0,0.0]
[1778915947812,65.1,78309.04,102.7,0.0,0.0,0.0]
[1778915950833,65.1,78305.4,102.7,0.0,0.0,0.0]
[1778915951840,65.1,78301.83,102.7,0.0,0.0,0.0]
[1778915953854,65.1,78299.2,102.7,0.0,0.0,0.0]
[1778915954861,65.1,78296.05,102.7,0.0,0.0,0.0]
[1778915955868,65.1,78285.14,102.7,0.0,0.0,0.0]
[1778915956875,65.1,78275.85,102.7,0.0,0.0,0.0]
[1778915957882,65.1,78286.07,102.7,0.0,0.0,0.0]
[1778915959896,65.1,78282.31,102.7,0.0,0.0,0.0]
[1778915960903,65.1,78280.32,102.7,0.0,0.0,0.0]
[1778915961910,65.1,78276.51,102.7,0.0,0.0,0.0]
[1778915962917,65.1,78270.17,102.7,0.0,0.0,0.0]
[1778915963924,65.1,78264.65,102.7,0.0,0.0,0.0]
[1778915964931,65.1,78262.82,102.7,0.0,0.0,0.0]
[1778915967952,65.1,78260.0,102.7,0.0,0.0,0.0]
[1778915970973,65.1,78267.57,102.7,0.0,0.0,0.0]
[1778915971981,65.1,78268.92,102.7,0.0,0.0,0.0]
[1778915973008,65.1,78264.71,102.7,0.0,0.0,0.0]
[1778915974013,65.1,78266.54,102.7,0.0,0.0,0.0]
[1778915976027,65.1,78270.49,102.7,0.0,0.0,0.0]
[1778915978041,65.1,78283.41,102.7,0.0,0.0,0.0]
[1778915979048,65.1,78285.56,102.7,0.0,0.0,0.0]
[1778915983076,65.1,78288.13,102.7,0.0,0.0,0.0]
[1778915988111,65.1,78289.74,102.7,0.0,0.0,0.0]
[1778915991132,65.1,78296.88,102.7,0.0,0.0,0.0]
[1778915996167,65.1,78298.65,102.7,0.0,0.0,0.0]
[1778915998181,65.1,78295.0,102.7,0.0,0.0,0.0]
[1778916000195,65.1,78289.36,102.7,0.0,0.0,0.0]
[1778916001202,65.1,78287.31,102.7,0.0,0.0,0.0]
[1778916002209,65.1,78276.57,102.7,0.0,0.0,0.0]
[1778916005230,65.1,78268.94,102.7,0.0,0.0,0.0]
[1778916006237,65.1,78273.02,102.7,0.0,0.0,0.0]
[1778916007245,65.1,78279.53,102.7,0.0,0.0,0.0]
[1778916009259,65.1,78290.37,102.7,0.0,0.0,0.0]
[1778916014294,65.1,78289.96,102.7,0.0,0.0,0.0]
[1778916018392,65.1,78293.85,102.7,0.0,0.0,0.0]
[1778916019337,65.1,78296.0,102.7,0.0,0.0,0.0]
[1778916020344,65.1,78297.85,102.7,0.0,0.0,0.0]
[1778916021351,65.1,78303.96,102.7,0.0,0.0,0.0]
[1778916023365,65.1,78302.14,102.7,0.0,0.0,0.0]
[1778916026386,65.1,78308.95,102.7,0.0,0.0,0.0]
[1778916027393,65.1,78313.29,102.7,0.0,0.0,0.0]
[1778916028401,65.1,78317.59,102.7,0.0,0.0,0.0]
[1778916029407,65.1,78319.91,102.7,0.0,0.0,0.0]
[1778916031422,65.1,78320.65,102.7,0.0,0.0,0.0]
[1778916032429,65.1,78310.86,102.7,0.0,0.0,0.0]
[1778916033436,65.1,78307.68,102.7,0.0,0.0,0.0]
[1778916038471,65.1,78310.16,102.7,0.0,0.0,0.0]
[1778916039478,65.1,78312.73,102.7,0.0,0.0,0.0]
[1778916041492,65.1,78316.87,102.7,0.0,0.0,0.0]
[1778916042499,65.1,78320.03,102.7,0.0,0.0,0.0]
[1778916046527,65.1,78323.79,102.7,0.0,0.0,0.0]
[1778916047534,65.1,78326.35,102.7,0.0,0.0,0.0]
[1778916052569,65.1,78319.91,102.7,0.0,0.0,0.0]
[1778916053576,65.1,78317.59,102.7,0.0,0.0,0.0]
[1778916057611,65.1,78320.51,102.7,0.0,0.0,0.0]
[1778916058618,65.1,78317.59,102.7,0.0,0.0,0.0]
[1778916060665,65.1,78312.24,102.7,0.0,0.0,0.0]
[1778916062647,65.1,78309.89,102.7,0.0,0.0,0.0]
[1778916063654,65.1,78311.95,102.7,0.0,0.0,0.0]
[1778916064661,65.1,78306.3,102.7,0.0,0.0,0.0]
[1778916065668,65.1,78295.75,102.7,0.0,0.0,0.0]
[1778916066675,65.1,78284.26,102.7,0.0,0.0,0.0]
[1778916067682,65.1,78281.59,102.7,0.0,0.0,0.0]
[1778916072723,65.1,78291.37,102.7,0.0,0.0,0.0]
[1778916073728,65.1,78310.19,102.7,0.0,0.0,0.0]
[1778916076749,65.1,78317.73,102.7,0.0,0.0,0.0]
[1778916078767,65.1,78319.97,102.7,0.0,0.0,0.0]
[1778916083802,65.1,78321.87,102.7,0.0,0.0,0.0]
[1778916085823,65.1,78326.98,102.7,0.0,0.0,0.0]
[1778916086827,65.1,78332.23,102.7,0.0,0.0,0.0]
[1778916088841,65.1,78336.07,102.7,0.0,0.0,0.0]
[1778916090855,65.1,78341.78,102.7,0.0,0.0,0.0]
[1778916091862,65.1,78342.8,102.7,0.0,0.0,0.0]
[1778916094883,65.1,78345.62,102.7,0.0,0.0,0.0]
[1778916096897,65.1,78348.33,102.7,0.0,0.0,0.0]
[1778916097905,65.1,78354.46,102.7,0.0,0.0,0.0]
[1778916101932,65.1,78349.81,102.7,0.0,0.0,0.0]
[1778916103946,65.1,78352.74,102.7,0.0,0.0,0.0]
[1778916107974,65.1,78349.8,102.7,0.0,0.0,0.0]
[1778916110995,65.1,78344.1,102.7,0.0,0.0,0.0]
[1778916112004,65.1,78333.98,102.7,0.0,0.0,0.0]
[1778916114016,65.1,78331.9,102.7,0.0,0.0,0.0]
[1778916115026,65.1,78336.21,102.7,0.0,0.0,0.0]
[1778916116032,65.1,78332.87,102.7,0.0,0.0,0.0]
[1778916120060,65.1,78331.08,102.7,0.0,0.0,0.0]
[1778916121067,65.1,78326.82,102.7,0.0,0.0,0.0]
[1778916122074,65.1,78322.77,102.7,0.0,0.0,0.0]
[1778916124090,65.1,78325.03,102.7,0.0,0.0,0.0]
[1778916128116,65.1,78329.67,102.7,0.0,0.0,0.0]
[1778916129123,65.1,78333.7,102.7,0.0,0.0,0.0]
[1778916132144,65.1,78330.9,102.7,0.0,0.0,0.0]
[1778916133151,65.1,78336.22,102.7,0.0,0.0,0.0]
[1778916134158,65.1,78341.32,102.7,0.0,0.0,0.0]
[1778916137179,65.1,78343.56,102.7,0.0,0.0,0.0]
[1778916138186,65.1,78347.15,102.7,0.0,0.0,0.0]
[1778916139193,65.1,78350.71,102.7,0.0,0.0,0.0]
[1778916141207,65.1,78355.37,102.7,0.0,0.0,0.0]
[1778916142214,65.1,78358.37,102.7,0.0,0.0,0.0]
[1778916143221,65.1,78361.79,102.7,0.0,0.0,0.0]
[1778916144228,65.1,78364.5,102.7,0.0,0.0,0.0]
[1778916149263,65.1,78367.49,102.7,0.0,0.0,0.0]
[1778916150278,65.1,78370.64,102.7,0.0,0.0,0.0]
[1778916151282,65.1,78375.6,102.7,0.0,0.0,0.0]
[1778916156317,65.1,78375.94,102.7,0.0,0.0,0.0]
[1778916158331,65.1,78378.3,102.7,0.0,0.0,0.0]
[1778916159338,65.1,78380.89,102.7,0.0,0.0,0.0]
[1778916161352,65.1,78394.21,102.7,0.0,0.0,0.0]
[1778916163366,65.1,78390.16,102.7,0.0,0.0,0.0]
[1778916164373,65.1,78393.97,102.7,0.0,0.0,0.0]
[1778916165380,65.1,78398.96,102.7,0.0,0.0,0.0]
[1778916167394,65.1,78397.0,102.7,0.0,0.0,0.0]
[1778916168401,65.1,78393.14,102.7,0.0,0.0,0.0]
[1778916170415,65.1,78395.05,102.7,0.0,0.0,0.0]
[1778916171422,65.1,78392.85,102.7,0.0,0.0,0.0]
[1778916175450,65.1,78396.53,102.7,0.0,0.0,0.0]
[1778916180485,65.1,78394.66,102.7,0.0,0.0,0.0]
[1778916181492,65.1,78391.74,102.7,0.0,0.0,0.0]
[1778916186527,65.1,78390.44,102.7,0.0,0.0,0.0]
[1778916191563,65.1,78390.71,102.7,0.0,0.0,0.0]
[1778916192569,65.1,78383.36,102.7,0.0,0.0,0.0]
[1778916195596,65.1,78386.82,102.7,0.0,0.0,0.0]
[1778916196602,65.1,78395.09,102.7,0.0,0.0,0.0]
[1778916198617,65.1,78396.82,102.7,0.0,0.0,0.0]
[1778916201638,65.1,78394.76,102.7,0.0,0.0,0.0]
[1778916202645,65.1,78392.72,102.7,0.0,0.0,0.0]
[1778916207680,65.1,78391.49,102.7,0.0,0.0,0.0]
[1778916211708,65.1,78390.2,102.7,0.0,0.0,0.0]
[1778916216744,65.1,78387.4,102.7,0.0,0.0,0.0]
[1778916220771,65.1,78384.14,102.7,0.0,0.0,0.0]
[1778916223795,65.1,78386.52,102.7,0.0,0.0,0.0]
[1778916228830,65.1,78383.85,102.7,0.0,0.0,0.0]
[1778916233865,65.1,78383.92,102.7,0.0,0.0,0.0]
[1778916238900,65.1,78382.15,102.7,0.0,0.0,0.0]
[1778916240914,65.1,78378.22,102.7,0.0,0.0,0.0]
[1778916241921,65.1,78372.01,102.7,0.0,0.0,0.0]
[1778916242928,65.1,78366.25,102.7,0.0,0.0,0.0]
[1778916244942,65.1,78363.14,102.7,0.0,0.0,0.0]
[1778916246956,65.1,78358.98,102.7,0.0,0.0,0.0]
[1778916248971,65.1,78355.4,102.7,0.0,0.0,0.0]
[1778916249978,65.1,78351.75,102.7,0.0,0.0,0.0]
[1778916250985,65.1,78348.36,102.7,0.0,0.0,0.0]
[1778916251992,65.1,78345.54,102.7,0.0,0.0,0.0]
[1778916252999,65.1,78340.93,102.7,0.0,0.0,0.0]
[1778916255013,65.1,78343.05,102.7,0.0,0.0,0.0]
[1778916256020,65.1,78345.96,102.7,0.0,0.0,0.0]
[1778916261055,65.1,78344.46,102.7,0.0,0.0,0.0]
[1778916262062,65.1,78347.08,102.7,0.0,0.0,0.0]
[1778916263069,65.1,78349.26,102.7,0.0,0.0,0.0]
[1778916266090,65.1,78346.82,102.7,0.0,0.0,0.0]
[1778916271125,65.1,78344.99,102.7,0.0,0.0,0.0]
[1778916272134,65.1,78341.0,102.7,0.0,0.0,0.0]
[1778916273139,65.1,78333.75,102.7,0.0,0.0,0.0]
[1778916277167,65.1,78327.02,102.7,0.0,0.0,0.0]
[1778916280188,65.1,78325.26,102.7,0.0,0.0,0.0]
[1778916281195,65.1,78328.36,102.7,0.0,0.0,0.0]
[1778916282202,65.1,78337.08,102.7,0.0,0.0,0.0]
[1778916283209,65.1,78339.17,102.7,0.0,0.0,0.0]
[1778916288244,65.1,78339.99,102.7,0.0,0.0,0.0]
[1778916291265,65.1,78344.66,102.7,0.0,0.0,0.0]
[1778916292272,65.1,78351.4,102.7,0.0,0.0,0.0]
[1778916293279,65.1,78357.55,102.7,0.0,0.0,0.0]
[1778916294287,65.1,78359.76,102.7,0.0,0.0,0.0]
[1778916295294,65.1,78363.49,102.7,0.0,0.0,0.0]
[1778916298315,65.1,78369.66,102.7,0.0,0.0,0.0]
[1778916299322,65.1,78380.62,102.7,0.0,0.0,0.0]
[1778916300329,65.1,78384.21,102.7,0.0,0.0,0.0]
[1778916301336,65.1,78381.53,102.7,0.0,0.0,0.0]
[1778916302343,65.1,78383.33,102.7,0.0,0.0,0.0]
[1778916307380,65.1,78383.78,102.7,0.0,0.0,0.0]
[1778916308387,65.1,78385.65,102.7,0.0,0.0,0.0]
[1778916309397,65.1,78399.52,102.7,0.0,0.0,0.0]
[1778916310403,65.1,78407.26,102.7,0.0,0.0,0.0]
[1778916315439,65.1,78407.82,102.7,0.0,0.0,0.0]
[1778916317453,65.1,78404.3,102.7,0.0,0.0,0.0]
[1778916318460,65.1,78402.48,102.7,0.0,0.0,0.0]
[1778916319467,65.1,78405.25,102.7,0.0,0.0,0.0]
[1778916321481,65.1,78407.61,102.7,0.0,0.0,0.0]
[1778916326516,65.1,78408.51,102.7,0.0,0.0,0.0]
[1778916331551,65.1,78409.39,102.7,0.0,0.0,0.0]
[1778916333565,65.1,78411.31,102.7,0.0,0.0,0.0]
[1778916337594,65.1,78413.34,102.7,0.0,0.0,0.0]
[1778916338601,65.1,78418.58,102.7,0.0,0.0,0.0]
[1778916341622,65.1,78420.37,102.7,0.0,0.0,0.0]
[1778916342629,65.1,78425.11,102.7,0.0,0.0,0.0]
[1778916347664,65.1,78427.32,102.7,0.0,0.0,0.0]
[1778916351692,65.1,78429.33,102.7,0.0,0.0,0.0]
[1778916356727,65.1,78430.07,102.7,0.0,0.0,0.0]
[1778916357734,65.1,78432.52,102.7,0.0,0.0,0.0]
[1778916359748,65.1,78436.24,102.7,0.0,0.0,0.0]
[1778916361764,65.1,78439.81,102.7,0.0,0.0,0.0]
[1778916364785,65.1,78441.79,102.7,0.0,0.0,0.0]
[1778916365792,65.1,78444.88,102.7,0.0,0.0,0.0]
[1778916366800,65.1,78446.99,102.7,0.0,0.0,0.0]
[1778916367807,65.1,78449.0,102.7,0.0,0.0,0.0]
[1778916371836,65.1,78454.59,102.7,0.0,0.0,0.0]
[1778916375863,65.1,78452.69,102.7,0.0,0.0,0.0]
[1778916381905,65.1,78452.28,102.7,0.0,0.0,0.0]
[1778916383976,65.1,78448.3,102.7,0.0,0.0,0.0]
[1778916384984,65.1,78444.37,102.7,0.0,0.0,0.0]
[1778916387000,65.1,78442.68,102.7,0.0,0.0,0.0]
[1778916391033,65.1,78443.32,102.7,0.0,0.0,0.0]
[1778916396068,65.1,78443.4,102.7,0.0,0.0,0.0]
[1778916401104,65.1,78446.31,102.7,0.0,0.0,0.0]
[1778916403118,65.1,78450.44,102.7,0.0,0.0,0.0]
[1778916404125,65.1,78456.98,102.7,0.0,0.0,0.0]
[1778916408155,65.1,78464.52,102.7,0.0,0.0,0.0]
[1778916409164,65.1,78468.76,102.7,0.0,0.0,0.0]
[1778916414199,65.1,78467.78,102.7,0.0,0.0,0.0]
[1778916416213,65.1,78465.82,102.7,0.0,0.0,0.0]
[1778916420241,65.1,78467.64,102.7,0.0,0.0,0.0]
[1778916421248,65.1,78464.19,102.7,0.0,0.0,0.0]
[1778916422255,65.1,78460.93,102.7,0.0,0.0,0.0]
[1778916423262,65.1,78464.52,102.7,0.0,0.0,0.0]
[1778916424269,65.1,78466.29,102.7,0.0,0.0,0.0]
[1778916425276,65.1,78468.9,102.7,0.0,0.0,0.0]
[1778916426283,65.1,78472.6,102.7,0.0,0.0,0.0]
[1778916427290,65.1,78478.13,102.7,0.0,0.0,0.0]
[1778916431318,65.1,78471.34,102.7,0.0,0.0,0.0]
[1778916432325,65.1,78465.47,102.7,0.0,0.0,0.0]
[1778916434339,65.1,78469.59,102.7,0.0,0.0,0.0]
[1778916437360,65.1,78472.65,102.7,0.0,0.0,0.0]
[1778916438367,65.1,78468.04,102.7,0.0,0.0,0.0]
[1778916440381,65.1,78470.65,102.7,0.0,0.0,0.0]
[1778916444409,65.1,78468.74,102.7,0.0,0.0,0.0]
[1778916447430,65.1,78467.0,102.7,0.0,0.0,0.0]
[1778916451458,65.1,78466.11,102.7,0.0,0.0,0.0]
[1778916456493,65.1,78465.28,102.7,0.0,0.0,0.0]
[1778916457500,65.1,78462.26,102.7,0.0,0.0,0.0]
[1778916458507,65.1,78457.07,102.7,0.0,0.0,0.0]
[1778916460521,65.1,78455.03,102.7,0.0,0.0,0.0]
[1778916461528,65.1,78452.5,102.7,0.0,0.0,0.0]
[1778916463542,65.1,78454.77,102.7,0.0,0.0,0.0]
[1778916464549,65.1,78451.55,102.7,0.0,0.0,0.0]
[1778916465556,65.1,78444.64,102.7,0.0,0.0,0.0]
[1778916467570,65.1,78442.9,102.7,0.0,0.0,0.0]
[1778916468577,65.1,78440.86,102.7,0.0,0.0,0.0]
[1778916469584,65.1,78437.23,102.7,0.0,0.0,0.0]
[1778916473612,65.1,78435.47,102.7,0.0,0.0,0.0]
[1778916476633,65.1,78432.2,102.7,0.0,0.0,0.0]
[1778916479654,65.1,78433.97,102.7,0.0,0.0,0.0]
[1778916484689,65.1,78435.75,102.7,0.0,0.0,0.0]
[1778916485696,65.1,78437.76,102.7,0.0,0.0,0.0]
[1778916486703,65.1,78439.55,102.7,0.0,0.0,0.0]
[1778916495766,65.1,78441.42,102.7,0.0,0.0,0.0]
[1778916496773,65.1,78443.65,102.7,0.0,0.0,0.0]
[1778916502815,65.1,78443.35,102.7,0.0,0.0,0.0]
[1778916503822,65.1,78435.7,102.7,0.0,0.0,0.0]
[1778916508857,65.1,78436.08,102.7,0.0,0.0,0.0]
[1778916512885,65.1,78436.05,102.7,0.0,0.0,0.0]
[1778916516913,65.1,78433.99,102.7,0.0,0.0,0.0]
[1778916519934,65.1,78437.44,102.7,0.0,0.0,0.0]
[1778916524969,65.1,78437.76,102.7,0.0,0.0,0.0]
[1778916527990,65.1,78433.76,102.7,0.0,0.0,0.0]
[1778916533025,65.1,78432.86,102.7,0.0,0.0,0.0]
[1778916538060,65.1,78432.65,102.7,0.0,0.0,0.0]
[1778916540074,65.1,78434.94,102.7,0.0,0.0,0.0]
[1778916545109,65.1,78433.24,102.7,0.0,0.0,0.0]
[1778916546116,65.1,78431.24,102.7,0.0,0.0,0.0]
[1778916551152,65.1,78432.34,102.7,0.0,0.0,0.0]
[1778916556187,65.1,78433.65,102.7,0.0,0.0,0.0]
[1778916559209,65.1,78437.04,102.7,0.0,0.0,0.0]
[1778916564243,65.1,78438.31,102.7,0.0,0.0,0.0]
[1778916569278,65.1,78438.16,102.7,0.0,0.0,0.0]
[1778916573306,65.1,78438.17,102.7,0.0,0.0,0.0]
[1778916576329,65.1,78440.8,102.7,0.0,0.0,0.0]
[1778916577336,65.1,78443.56,102.7,0.0,0.0,0.0]
[1778916579350,65.1,78441.53,102.7,0.0,0.0,0.0]
[1778916580358,65.1,78437.28,102.7,0.0,0.0,0.0]
[1778916581364,65.1,78435.57,102.7,0.0,0.0,0.0]
[1778916586399,65.1,78435.31,102.7,0.0,0.0,0.0]
[1778916592441,65.1,78435.6,102.7,0.0,0.0,0.0]
[1778916599490,65.1,78435.53,102.7,0.0,0.0,0.0]
[1778916601504,65.1,78432.63,102.7,0.0,0.0,0.0]
[1778916602511,65.1,78430.35,102.7,0.0,0.0,0.0]
[1778916603519,65.1,78427.06,102.7,0.0,0.0,0.0]
[1778916604526,65.1,78434.0,102.7,0.0,0.0,0.0]
[1778916605533,65.1,78427.08,102.7,0.0,0.0,0.0]
[1778916609561,65.1,78434.85,102.7,0.0,0.0,0.0]
[1778916614596,65.1,78434.58,102.7,0.0,0.0,0.0]
[1778916619633,65.1,78433.22,102.7,0.0,0.0,0.0]
[1778916621646,65.1,78421.85,102.7,0.0,0.0,0.0]
[1778916625674,65.1,78412.83,102.7,0.0,0.0,0.0]
[1778916629702,65.1,78410.87,102.7,0.0,0.0,0.0]
[1778916631716,65.1,78410.87,102.7,0.0,0.0,0.0]
[1778916636752,65.1,78411.18,102.7,0.0,0.0,0.0]
[1778916637759,65.1,78402.67,102.7,0.0,0.0,0.0]
[1778916641787,65.1,78395.77,102.7,0.0,0.0,0.0]
[1778916645815,65.1,78385.46,102.7,0.0,0.0,0.0]
[1778916649843,65.1,78378.16,102.7,0.0,0.0,0.0]
[1778916654878,65.1,78378.49,102.7,0.0,0.0,0.0]
[1778916657899,65.1,78386.07,102.7,0.0,0.0,0.0]
[1778916661927,65.1,78381.77,102.7,0.0,0.0,0.0]
[1778916665955,65.1,78388.57,102.7,0.0,0.0,0.0]
[1778916669984,65.1,78380.66,102.7,0.0,0.0,0.0]
[1778916673005,65.1,78376.15,102.7,0.0,0.0,0.0]
[1778916677034,65.1,78369.76,102.7,0.0,0.0,0.0]
[1778916679475,65.1,78369.76,102.7,0.0,0.0,0.0]
[1778916679556,65.1,78369.76,102.7,0.0,0.0,0.0]
[1778916681062,65.1,78352.29,102.7,0.0,0.0,0.0]
[1778916682420,65.1,78352.29,102.7,0.0,0.0,0.0]
[1778916682521,65.1,78352.29,102.7,0.0,0.0,0.0]
[1778916685091,65.1,78336.26,102.7,0.0,0.0,0.0]
[1778916689119,65.1,78343.41,102.7,0.0,0.0,0.0]
[1778916691133,65.1,78343.41,102.7,0.0,0.0,0.0]
[1778916692140,65.1,78335.3,102.7,0.0,0.0,0.0]
[1778916697175,65.1,78334.58,102.7,0.0,0.0,0.0]
[1778916700196,65.1,78328.33,102.7,0.0,0.0,0.0]
[1778916704224,65.1,78331.37,102.7,0.0,0.0,0.0]
[1778916708252,65.1,78338.33,102.7,0.0,0.0,0.0]
[1778916712456,65.1,78338.33,102.7,0.0,0.0,0.0]
[1778916712557,65.1,78340.51,102.7,0.0,0.0,0.0]
[1778916718322,65.1,78340.31,102.7,0.0,0.0,0.0]
[1778916720336,65.1,78345.28,102.7,0.0,0.0,0.0]
[1778916724364,65.1,78341.58,102.7,0.0,0.0,0.0]
[1778916729399,65.1,78341.46,102.7,0.0,0.0,0.0]
[1778916734435,65.1,78341.36,102.7,0.0,0.0,0.0]
[1778916739470,65.1,78342.22,102.7,0.0,0.0,0.0]
[1778916744508,65.1,78345.11,102.7,0.0,0.0,0.0]
[1778916748536,65.1,78348.73,102.7,0.0,0.0,0.0]
[1778916751563,65.1,78348.73,102.7,0.0,0.0,0.0]
[1778916752569,65.1,78350.23,102.7,0.0,0.0,0.0]
[1778916756596,65.1,78357.34,102.7,0.0,0.0,0.0]
[1778916760625,65.1,78369.21,102.7,0.0,0.0,0.0]
[1778916764653,65.1,78370.58,102.7,0.0,0.0,0.0]
[1778916769688,65.1,78371.03,102.7,0.0,0.0,0.0]
[1778916772709,65.1,78373.99,102.7,0.0,0.0,0.0]
[1778916776200,65.1,78376.91,102.7,0.0,0.0,0.0]
[1778916781772,65.1,78377.62,102.7,0.0,0.0,0.0]
[1778916784793,65.1,78382.93,102.7,0.0,0.0,0.0]
[1778916788821,65.1,78390.83,102.7,0.0,0.0,0.0]
[1778916792849,65.1,78383.1,102.7,0.0,0.0,0.0]
[1778916796877,65.1,78388.17,102.7,0.0,0.0,0.0]
[1778916802226,65.1,78388.36,102.7,0.0,0.0,0.0]
[1778916807954,65.1,78388.49,102.7,0.0,0.0,0.0]
[1778916808961,65.1,78390.19,102.7,0.0,0.0,0.0]
[1778916811982,65.1,78390.19,102.7,0.0,0.0,0.0]
[1778916812989,65.1,78410.09,102.7,0.0,0.0,0.0]
[1778916817017,65.1,78412.98,102.7,0.0,0.0,0.0]
[1778916821047,65.1,78415.0,102.7,0.0,0.0,0.0]
[1778916825073,65.1,78425.44,102.7,0.0,0.0,0.0]
[1778916829102,65.1,78429.34,102.7,0.0,0.0,0.0]
[1778916833129,65.1,78435.63,102.7,0.0,0.0,0.0]
[1778916837157,65.1,78438.85,102.7,0.0,0.0,0.0]
[1778916840178,65.1,78445.18,102.7,0.0,0.0,0.0]
[1778916845214,65.1,78445.65,102.7,0.0,0.0,0.0]
[1778916848238,65.1,78449.74,102.7,0.0,0.0,0.0]
[1778916852266,65.1,78443.45,102.7,0.0,0.0,0.0]
[1778916857301,65.1,78442.79,102.7,0.0,0.0,0.0]
[1778916860323,65.1,78435.52,102.7,0.0,0.0,0.0]
[1778916865358,65.1,78435.68,102.7,0.0,0.0,0.0]
[1778916868379,65.1,78433.05,102.7,0.0,0.0,0.0]
[1778916871400,65.1,78433.05,102.7,0.0,0.0,0.0]
[1778916872407,65.1,78428.39,102.7,0.0,0.0,0.0]
[1778916876435,65.1,78425.43,102.7,0.0,0.0,0.0]
[1778916880463,65.1,78427.48,102.7,0.0,0.0,0.0]
[1778916885498,65.1,78427.22,102.7,0.0,0.0,0.0]
[1778916888519,65.1,78425.5,102.7,0.0,0.0,0.0]
[1778916893554,65.1,78426.25,102.7,0.0,0.0,0.0]
[1778916896575,65.1,78428.21,102.7,0.0,0.0,0.0]
[1778916900603,65.1,78430.1,102.7,0.0,0.0,0.0]
[1778916904631,65.1,78422.78,102.7,0.0,0.0,0.0]
[1778916908659,65.1,78424.3,102.7,0.0,0.0,0.0]
[1778916914701,65.1,78424.54,102.7,0.0,0.0,0.0]
[1778916920744,65.1,78423.85,102.7,0.0,0.0,0.0]
[1778916925779,65.1,78423.29,102.7,0.0,0.0,0.0]
[1778916930814,65.1,78423.29,102.7,0.0,0.0,0.0]
[1778916931821,65.1,78423.29,102.7,0.0,0.0,0.0]
[1778916936856,65.1,78424.29,102.7,0.0,0.0,0.0]
[1778916940884,65.1,78427.13,102.7,0.0,0.0,0.0]
[1778916945919,65.1,78427.17,102.7,0.0,0.0,0.0]
[1778916950954,65.1,78427.11,102.7,0.0,0.0,0.0]
[1778916952968,65.1,78417.54,102.7,0.0,0.0,0.0]
[1778916956384,65.1,78419.27,102.7,0.0,0.0,0.0]
[1778916962031,65.1,78419.22,102.7,0.0,0.0,0.0]
[1778916965053,65.1,78417.31,102.7,0.0,0.0,0.0]
[1778916970088,65.1,78416.42,102.7,0.0,0.0,0.0]
[1778916975123,65.1,78416.77,102.7,0.0,0.0,0.0]
[1778916977137,65.1,78413.77,102.7,0.0,0.0,0.0]
[1778916982172,65.1,78413.47,102.7,0.0,0.0,0.0]
[1778916987207,65.1,78412.79,102.7,0.0,0.0,0.0]
[1778916991235,65.1,78412.86,102.7,0.0,0.0,0.0]
[1778916996270,65.1,78413.85,102.7,0.0,0.0,0.0]
[1778916997277,65.1,78416.43,102.7,0.0,0.0,0.0]
[1778917002312,65.1,78416.7,102.7,0.0,0.0,0.0]
[1778917007347,65.1,78416.63,102.7,0.0,0.0,0.0]
[1778917008354,65.1,78407.5,102.7,0.0,0.0,0.0]
[1778917012382,65.1,78408.73,102.7,0.0,0.0,0.0]
[1778917016411,65.1,78417.97,102.7,0.0,0.0,0.0]
[1778917020438,65.1,78420.57,102.7,0.0,0.0,0.0]
[1778917024452,65.1,78421.89,102.7,0.0,0.0,0.0]
[1778917029501,65.1,78422.76,102.7,0.0,0.0,0.0]
[1778917032459,65.1,78424.22,102.7,0.0,0.0,0.0]
[1778917037464,65.1,78424.28,102.7,0.0,0.0,0.0]
[1778917042469,65.1,78424.05,102.7,0.0,0.0,0.0]
[1778917047627,65.1,78424.53,102.7,0.0,0.0,0.0]
[1778917051655,65.1,78424.76,102.7,0.0,0.0,0.0]
[1778917056697,65.1,78428.38,102.7,0.0,0.0,0.0]
[1778917061734,65.1,78428.01,102.7,0.0,0.0,0.0]
[1778917064492,65.1,78432.21,102.7,0.0,0.0,0.0]
[1778917068784,65.1,78441.26,102.7,0.0,0.0,0.0]
[1778917073819,65.1,78442.13,102.7,0.0,0.0,0.0]
[1778917076840,65.1,78438.21,102.7,0.0,0.0,0.0]
[1778917081875,65.1,78437.33,102.7,0.0,0.0,0.0]
[1778917086910,65.1,78437.48,102.7,0.0,0.0,0.0]
[1778917088924,65.1,78442.43,102.7,0.0,0.0,0.0]
[1778917093959,65.1,78442.4,102.7,0.0,0.0,0.0]
[1778917096980,65.1,78440.15,102.7,0.0,0.0,0.0]
[1778917101008,65.1,78444.0,102.7,0.0,0.0,0.0]
[1778917105036,65.1,78450.35,102.7,0.0,0.0,0.0]
[1778917110071,65.1,78450.7,102.7,0.0,0.0,0.0]
[1778917111078,65.1,78450.7,102.7,0.0,0.0,0.0]
[1778917116117,65.1,78450.99,102.7,0.0,0.0,0.0]
[1778917121150,65.1,78453.23,102.7,0.0,0.0,0.0]
[1778917125178,65.1,78457.73,102.7,0.0,0.0,0.0]
[1778917129206,65.1,78460.7,102.7,0.0,0.0,0.0]
[1778917134242,65.1,78460.69,102.7,0.0,0.0,0.0]
[1778917139277,65.1,78461.2,102.7,0.0,0.0,0.0]
[1778917144312,65.1,78460.91,102.7,0.0,0.0,0.0]
[1778917145320,65.1,78463.36,102.7,0.0,0.0,0.0]
[1778917149347,65.1,78466.37,102.7,0.0,0.0,0.0]
[1778917153375,65.1,78464.35,102.7,0.0,0.0,0.0]
[1778917158410,65.1,78464.96,102.7,0.0,0.0,0.0]
[1778917164452,65.1,78465.95,102.7,0.0,0.0,0.0]
[1778917169487,65.1,78465.69,102.7,0.0,0.0,0.0]
[1778917171501,65.1,78465.69,102.7,0.0,0.0,0.0]
[1778917176536,65.1,78480.0,102.7,0.0,0.0,0.0]
[1778917180564,65.1,78481.91,102.7,0.0,0.0,0.0]
[1778917185631,65.1,78481.71,102.7,0.0,0.0,0.0]
[1778917190634,65.1,78481.39,102.7,0.0,0.0,0.0]
[1778917192648,65.1,78465.46,102.7,0.0,0.0,0.0]
[1778917196676,65.1,78460.43,102.7,0.0,0.0,0.0]
[1778917200704,65.1,78457.02,102.7,0.0,0.0,0.0]
[1778917204759,65.1,78445.53,102.7,0.0,0.0,0.0]
[1778917208786,65.1,78446.97,102.7,0.0,0.0,0.0]
[1778917212814,65.1,78458.21,102.7,0.0,0.0,0.0]
[1778917216842,65.1,78462.57,102.7,0.0,0.0,0.0]
[1778917220870,65.1,78472.48,102.7,0.0,0.0,0.0]
[1778917224898,65.1,78468.6,102.7,0.0,0.0,0.0]
[1778917228926,65.1,78473.81,102.7,0.0,0.0,0.0]
[1778917231947,65.1,78473.81,102.7,0.0,0.0,0.0]
[1778917236983,65.1,78475.46,102.7,0.0,0.0,0.0]
[1778917241011,65.1,78477.33,102.7,0.0,0.0,0.0]
[1778917245039,65.1,78473.51,102.7,0.0,0.0,0.0]
[1778917249067,65.1,78467.88,102.7,0.0,0.0,0.0]
[1778917253095,65.1,78473.58,102.7,0.0,0.0,0.0]
[1778917257123,65.1,78481.38,102.7,0.0,0.0,0.0]
[1778917261155,65.1,78478.02,102.7,0.0,0.0,0.0]
[1778917266190,65.1,78478.99,102.7,0.0,0.0,0.0]
[1778917269211,65.1,78482.9,102.7,0.0,0.0,0.0]
[1778917274246,65.1,78483.46,102.7,0.0,0.0,0.0]
[1778917279281,65.1,78483.77,102.7,0.0,0.0,0.0]
[1778917281295,65.1,78482.68,102.7,0.0,0.0,0.0]
[1778917285323,65.1,78484.61,102.7,0.0,0.0,0.0]
[1778917290358,65.1,78485.5,102.7,0.0,0.0,0.0]
[1778917291366,65.1,78485.5,102.7,0.0,0.0,0.0]
[1778917293379,65.1,78486.62,102.7,0.0,0.0,0.0]
[1778917298414,65.1,78487.53,102.7,0.0,0.0,0.0]
[1778917301436,65.1,78492.62,102.7,0.0,0.0,0.0]
[1778917305464,65.1,78489.97,102.7,0.0,0.0,0.0]
[1778917309492,65.1,78488.04,102.7,0.0,0.0,0.0]
[1778917313520,65.1,78485.67,102.7,0.0,0.0,0.0]
[1778917318571,65.1,78485.1,102.7,0.0,0.0,0.0]
[1778917321592,65.1,78480.39,102.7,0.0,0.0,0.0]
[1778917325620,65.1,78478.79,102.7,0.0,0.0,0.0]
[1778917329648,65.1,78480.54,102.7,0.0,0.0,0.0]
[1778917334683,65.1,78480.52,102.7,0.0,0.0,0.0]
[1778917336697,65.1,78478.84,102.7,0.0,0.0,0.0]
[1778917340726,65.1,78474.85,102.7,0.0,0.0,0.0]
[1778917344754,65.1,78468.8,102.7,0.0,0.0,0.0]
[1778917348782,65.1,78464.96,102.7,0.0,0.0,0.0]
[1778917351803,65.1,78464.96,102.7,0.0,0.0,0.0]
[1778917352810,65.1,78463.61,102.7,0.0,0.0,0.0]
[1778917357845,65.1,78463.78,102.7,0.0,0.0,0.0]
[1778917362880,65.1,78463.48,102.7,0.0,0.0,0.0]
[1778917364821,65.1,78465.09,102.7,0.0,0.0,0.0]
[1778917369826,65.1,78464.96,102.7,0.0,0.0,0.0]
[1778917374964,65.1,78464.81,102.7,0.0,0.0,0.0]
[1778917379999,65.1,78464.47,102.7,0.0,0.0,0.0]
[1778917385034,65.1,78464.24,102.7,0.0,0.0,0.0]
[1778917391076,65.1,78464.8,102.7,0.0,0.0,0.0]
[1778917396112,65.1,78465.08,102.7,0.0,0.0,0.0]
[1778917397120,65.1,78466.35,102.7,0.0,0.0,0.0]
[1778917403161,65.1,78465.54,102.7,0.0,0.0,0.0]
[1778917408864,65.1,78466.06,102.7,0.0,0.0,0.0]
[1778917412224,65.1,78466.06,102.7,0.0,0.0,0.0]
[1778917417259,65.1,78465.45,102.7,0.0,0.0,0.0]
[1778917422294,65.1,78465.45,102.7,0.0,0.0,0.0]
[1778917427883,65.1,78465.28,102.7,0.0,0.0,0.0]
[1778917433373,65.1,78464.58,102.7,0.0,0.0,0.0]
[1778917438408,65.1,78464.59,102.7,0.0,0.0,0.0]
[1778917443443,65.1,78464.57,102.7,0.0,0.0,0.0]
[1778917448478,65.1,78464.07,102.7,0.0,0.0,0.0]
[1778917449485,65.1,78469.5,102.7,0.0,0.0,0.0]
[1778917454520,65.1,78470.18,102.7,0.0,0.0,0.0]
[1778917459555,65.1,78470.69,102.7,0.0,0.0,0.0]
[1778917464590,65.1,78470.55,102.7,0.0,0.0,0.0]
[1778917469625,65.1,78468.41,102.7,0.0,0.0,0.0]
[1778917471639,65.1,78468.41,102.7,0.0,0.0,0.0]
[1778917473653,65.1,78465.59,102.7,0.0,0.0,0.0]
[1778917478688,65.1,78464.8,102.7,0.0,0.0,0.0]
[1778917484731,65.1,78464.88,102.7,0.0,0.0,0.0]
[1778917489765,65.1,78464.23,102.7,0.0,0.0,0.0]
[1778917493793,65.1,78462.76,102.7,0.0,0.0,0.0]
[1778917497821,65.1,78459.7,102.7,0.0,0.0,0.0]
[1778917501850,65.1,78458.73,102.7,0.0,0.0,0.0]
[1778917506885,65.1,78458.96,102.7,0.0,0.0,0.0]
[1778917508899,65.1,78462.7,102.7,0.0,0.0,0.0]
[1778917513934,65.1,78463.17,102.7,0.0,0.0,0.0]
[1778917518969,65.1,78463.65,102.7,0.0,0.0,0.0]
[1778917524005,65.1,78463.85,102.7,0.0,0.0,0.0]
[1778917529040,65.1,78464.51,102.7,0.0,0.0,0.0]
[1778917531054,65.1,78464.51,102.7,0.0,0.0,0.0]
[1778917537096,65.1,78463.56,102.7,0.0,0.0,0.0]
[1778917542131,65.1,78463.98,102.7,0.0,0.0,0.0]
[1778917545152,65.1,78462.97,102.7,0.0,0.0,0.0]
[1778917550188,65.1,78463.74,102.7,0.0,0.0,0.0]
[1778917555223,65.1,78463.89,102.7,0.0,0.0,0.0]
[1778917560258,65.1,78463.36,102.7,0.0,0.0,0.0]
[1778917565293,65.1,78459.61,102.7,0.0,0.0,0.0]
[1778917569321,65.1,78458.46,102.7,0.0,0.0,0.0]
[1778917574356,65.1,78458.3,102.7,0.0,0.0,0.0]
[1778917577377,65.1,78457.04,102.7,0.0,0.0,0.0]
[1778917583419,65.1,78456.49,102.7,0.0,0.0,0.0]
[1778917588454,65.1,78456.29,102.7,0.0,0.0,0.0]
[1778917589461,65.1,78454.63,102.7,0.0,0.0,0.0]
[1778917591475,65.1,78454.63,102.7,0.0,0.0,0.0]
[1778917593489,65.1,78448.84,102.7,0.0,0.0,0.0]
[1778917598524,65.1,78449.04,102.7,0.0,0.0,0.0]
[1778917601545,65.1,78445.38,102.7,0.0,0.0,0.0]
[1778917605573,65.1,78451.27,102.7,0.0,0.0,0.0]
[1778917611616,65.1,78450.44,102.7,0.0,0.0,0.0]
[1778917616651,65.1,78450.4,102.7,0.0,0.0,0.0]
[1778917621686,65.1,78446.64,102.7,0.0,0.0,0.0]
[1778917625714,65.1,78444.4,102.7,0.0,0.0,0.0]
[1778917629743,65.1,78441.32,102.7,0.0,0.0,0.0]
[1778917633774,65.1,78444.45,102.7,0.0,0.0,0.0]
[1778917637802,65.1,78440.82,102.7,0.0,0.0,0.0]
[1778917642848,65.1,78440.03,102.7,0.0,0.0,0.0]
[1778917647883,65.1,78439.27,102.7,0.0,0.0,0.0]
[1778917651108,65.1,78439.17,102.7,0.0,0.0,0.0]
[1778917656946,65.1,78439.27,102.7,0.0,0.0,0.0]
[1778917661080,65.1,78437.57,102.7,0.0,0.0,0.0]
[1778917667017,65.1,78437.27,102.7,0.0,0.0,0.0]
[1778917672052,65.1,78432.44,102.7,0.0,0.0,0.0]
[1778917677088,65.1,78432.73,102.7,0.0,0.0,0.0]
[1778917682123,65.1,78433.07,102.7,0.0,0.0,0.0]
[1778917687158,65.1,78432.98,102.7,0.0,0.0,0.0]
[1778917692194,65.1,78433.07,102.7,0.0,0.0,0.0]
[1778917697229,65.1,78433.13,102.7,0.0,0.0,0.0]
[1778917700251,65.1,78430.42,102.7,0.0,0.0,0.0]
[1778917704279,65.1,78431.93,102.7,0.0,0.0,0.0]
[1778917708307,65.1,78434.13,102.7,0.0,0.0,0.0]
[1778917711328,65.1,78434.13,102.7,0.0,0.0,0.0]
[1778917712169,65.1,78435.69,102.7,0.0,0.0,0.0]
[1778917717370,65.1,78435.84,102.7,0.0,0.0,0.0]
[1778917722405,65.1,78435.84,102.7,0.0,0.0,0.0]
[1778917724419,65.1,78431.68,102.7,0.0,0.0,0.0]
[1778917729454,65.1,78431.45,102.7,0.0,0.0,0.0]
[1778917732475,65.1,78429.52,102.7,0.0,0.0,0.0]
[1778917736503,65.1,78430.63,102.7,0.0,0.0,0.0]
[1778917740531,65.1,78427.97,102.7,0.0,0.0,0.0]
[1778917744560,65.1,78427.02,102.7,0.0,0.0,0.0]
[1778917749594,65.1,78426.48,102.7,0.0,0.0,0.0]
[1778917752615,65.1,78428.94,102.7,0.0,0.0,0.0]
[1778917756643,65.1,78427.24,102.7,0.0,0.0,0.0]
[1778917761678,65.1,78426.6,102.7,0.0,0.0,0.0]
[1778917766713,65.1,78426.62,102.7,0.0,0.0,0.0]
[1778917768727,65.1,78427.63,102.7,0.0,0.0,0.0]
[1778917772228,65.1,78427.6,102.7,0.0,0.0,0.0]
[1778917777790,65.1,78427.01,102.7,0.0,0.0,0.0]
[1778917783832,65.1,78427.12,102.7,0.0,0.0,0.0]
[1778917788867,65.1,78427.07,102.7,0.0,0.0,0.0]
[1778917793902,65.1,78427.24,102.7,0.0,0.0,0.0]
[1778917798937,65.1,78427.13,102.7,0.0,0.0,0.0]
[1778917803972,65.1,78427.23,102.7,0.0,0.0,0.0]
[1778917804979,65.1,78429.25,102.7,0.0,0.0,0.0]
[1778917809008,65.1,78425.01,102.7,0.0,0.0,0.0]
[1778917813035,65.1,78424.0,102.7,0.0,0.0,0.0]
[1778917818073,65.1,78423.96,102.7,0.0,0.0,0.0]
[1778917821091,65.1,78419.81,102.7,0.0,0.0,0.0]
[1778917825120,65.1,78415.96,102.7,0.0,0.0,0.0]
[1778917830155,65.1,78415.83,102.7,0.0,0.0,0.0]
[1778917831161,65.1,78415.83,102.7,0.0,0.0,0.0]
[1778917832282,65.1,78417.14,102.7,0.0,0.0,0.0]
[1778917838210,65.1,78417.62,102.7,0.0,0.0,0.0]
[1778917843245,65.1,78418.13,102.7,0.0,0.0,0.0]
[1778917848281,65.1,78419.13,102.7,0.0,0.0,0.0]
[1778917853309,65.1,78419.18,102.7,0.0,0.0,0.0]
[1778917859358,65.1,78419.2,102.7,0.0,0.0,0.0]
[1778917865400,65.1,78419.18,102.7,0.0,0.0,0.0]
[1778917870435,65.1,78419.2,102.7,0.0,0.0,0.0]
[1778917876480,65.1,78419.26,102.7,0.0,0.0,0.0]
[1778917880506,65.1,78423.6,102.7,0.0,0.0,0.0]
[1778917885542,65.1,78424.19,102.7,0.0,0.0,0.0]
[1778917890576,65.1,78424.4,102.7,0.0,0.0,0.0]
[1778917891583,65.1,78424.4,102.7,0.0,0.0,0.0]
[1778917896618,65.1,78424.75,102.7,0.0,0.0,0.0]
[1778917901653,65.1,78424.64,102.7,0.0,0.0,0.0]
[1778917904674,65.1,78421.62,102.7,0.0,0.0,0.0]
[1778917909709,65.1,78421.5,102.7,0.0,0.0,0.0]
[1778917914744,65.1,78421.49,102.7,0.0,0.0,0.0]
[1778917919779,65.1,78421.96,102.7,0.0,0.0,0.0]
[1778917924815,65.1,78420.05,102.7,0.0,0.0,0.0]
[1778917928382,65.1,78423.25,102.7,0.0,0.0,0.0]
[1778917932871,65.1,78424.32,102.7,0.0,0.0,0.0]
[1778917938913,65.1,78424.44,102.7,0.0,0.0,0.0]
[1778917943948,65.1,78424.54,102.7,0.0,0.0,0.0]
[1778917948984,65.1,78424.3,102.7,0.0,0.0,0.0]
[1778917950999,65.1,78424.3,102.7,0.0,0.0,0.0]
[1778917956035,65.1,78424.23,102.7,0.0,0.0,0.0]
[1778917961070,65.1,78421.98,102.7,0.0,0.0,0.0]
[1778917966105,65.1,78422.03,102.7,0.0,0.0,0.0]
[1778917971140,65.1,78421.94,102.7,0.0,0.0,0.0]
[1778917976175,65.1,78421.71,102.7,0.0,0.0,0.0]
[1778917977182,65.1,78419.65,102.7,0.0,0.0,0.0]
[1778917982217,65.1,78419.84,102.7,0.0,0.0,0.0]
[1778917985238,65.1,78416.92,102.7,0.0,0.0,0.0]
[1778917989269,65.1,78415.79,102.7,0.0,0.0,0.0]
[1778917994304,65.1,78415.64,102.7,0.0,0.0,0.0]
[1778917997325,65.1,78414.96,102.7,0.0,0.0,0.0]
[1778918000415,65.1,78412.98,102.7,0.0,0.0,0.0]
[1778918005458,65.1,78412.93,102.7,0.0,0.0,0.0]
[1778918011423,65.1,78412.93,102.7,0.0,0.0,0.0]
[1778918016458,65.1,78411.08,102.7,0.0,0.0,0.0]
[1778918020486,65.1,78408.98,102.7,0.0,0.0,0.0]
[1778918024514,65.1,78407.92,102.7,0.0,0.0,0.0]
[1778918028543,65.1,78409.01,102.7,0.0,0.0,0.0]
[1778918033577,65.1,78409.04,102.7,0.0,0.0,0.0]
[1778918038612,65.1,78409.19,102.7,0.0,0.0,0.0]
[1778918040626,65.1,78408.09,102.7,0.0,0.0,0.0]
[1778918045661,65.1,78408.48,102.7,0.0,0.0,0.0]
[1778918050696,65.1,78408.26,102.7,0.0,0.0,0.0]
[1778918055731,65.1,78408.22,102.7,0.0,0.0,0.0]
[1778918061515,65.1,78407.89,102.7,0.0,0.0,0.0]
[1778918066808,65.1,78407.88,102.7,0.0,0.0,0.0]
[1778918071843,65.1,78407.74,102.7,0.0,0.0,0.0]
[1778918077541,65.1,78407.65,102.7,0.0,0.0,0.0]
[1778918082920,65.1,78407.67,102.7,0.0,0.0,0.0]
[1778918087955,65.1,78407.66,102.7,0.0,0.0,0.0]
[1778918093997,65.1,78406.83,102.7,0.0,0.0,0.0]
[1778918099034,65.1,78407.67,102.7,0.0,0.0,0.0]
[1778918104069,65.1,78407.22,102.7,0.0,0.0,0.0]
[1778918109104,65.1,78409.51,102.7,0.0,0.0,0.0]
[1778918114139,65.1,78411.69,102.7,0.0,0.0,0.0]
[1778918119174,65.1,78413.76,102.7,0.0,0.0,0.0]
[1778918124209,65.1,78413.84,102.7,0.0,0.0,0.0]
[1778918129245,65.1,78411.78,102.7,0.0,0.0,0.0]
[1778918134280,65.1,78411.65,102.7,0.0,0.0,0.0]
[1778918139316,65.1,78411.55,102.7,0.0,0.0,0.0]
[1778918145357,65.1,78411.47,102.7,0.0,0.0,0.0]
[1778918150393,65.1,78411.61,102.7,0.0,0.0,0.0]
[1778918155429,65.1,78408.86,102.7,0.0,0.0,0.0]
[1778918161471,65.1,78409.19,102.7,0.0,0.0,0.0]
[1778918168634,65.1,78409.19,102.7,0.0,0.0,0.0]
[1778918174569,65.1,78409.6,102.7,0.0,0.0,0.0]
[1778918179604,65.1,78409.41,102.7,0.0,0.0,0.0]
[1778918184640,65.1,78409.39,102.7,0.0,0.0,0.0]
[1778918189675,65.1,78409.33,102.7,0.0,0.0,0.0]
[1778918194710,65.1,78409.56,102.7,0.0,0.0,0.0]
[1778918199745,65.1,78409.6,102.7,0.0,0.0,0.0]
[1778918204780,65.1,78409.43,102.7,0.0,0.0,0.0]
[1778918209815,65.1,78409.33,102.7,0.0,0.0,0.0]
[1778918214850,65.1,78409.34,102.7,0.0,0.0,0.0]
[1778918220680,65.1,78409.35,102.7,0.0,0.0,0.0]
[1778918225927,65.1,78409.35,102.7,0.0,0.0,0.0]
[1778918230962,65.1,78409.35,102.7,0.0,0.0,0.0]
[1778918237004,65.1,78409.36,102.7,0.0,0.0,0.0]
[1778918243046,65.1,78408.82,102.7,0.0,0.0,0.0]
[1778918248083,65.1,78408.81,102.7,0.0,0.0,0.0]
[1778918253118,65.1,78408.65,102.7,0.0,0.0,0.0]
[1778918259160,65.1,78408.68,102.7,0.0,0.0,0.0]
[1778918264195,65.1,78408.72,102.7,0.0,0.0,0.0]
[1778918269230,65.1,78409.85,102.7,0.0,0.0,0.0]
[1778918274265,65.1,78409.86,102.7,0.0,0.0,0.0]
[1778918279300,65.1,78409.97,102.7,0.0,0.0,0.0]
[1778918284335,65.1,78410.1,102.7,0.0,0.0,0.0]
[1778918289370,65.1,78410.33,102.7,0.0,0.0,0.0]
[1778918294406,65.1,78410.78,102.7,0.0,0.0,0.0]
[1778918299441,65.1,78410.85,102.7,0.0,0.0,0.0]
[1778918304478,65.1,78410.83,102.7,0.0,0.0,0.0]
[1778918309513,65.1,78411.32,102.7,0.0,0.0,0.0]
[1778918314548,65.1,78411.53,102.7,0.0,0.0,0.0]
[1778918319584,65.1,78411.73,102.7,0.0,0.0,0.0]
[1778918324618,65.1,78411.45,102.7,0.0,0.0,0.0]
[1778918329653,65.1,78411.42,102.7,0.0,0.0,0.0]
[1778918335695,65.1,78411.39,102.7,0.0,0.0,0.0]
[1778918340730,65.1,78411.39,102.7,0.0,0.0,0.0]
[1778918345765,65.1,78411.4,102.7,0.0,0.0,0.0]
[1778918350800,65.1,78411.5,102.7,0.0,0.0,0.0]
[1778918356843,65.1,78411.39,102.7,0.0,0.0,0.0]
[1778918361878,65.1,78411.42,102.7,0.0,0.0,0.0]
[1778918366913,65.1,78411.45,102.7,0.0,0.0,0.0]
[1778918371949,65.1,78411.42,102.7,0.0,0.0,0.0]
[1778918376983,65.1,78411.37,102.7,0.0,0.0,0.0]
[1778918382022,65.1,78411.37,102.7,0.0,0.0,0.0]
[1778918387057,65.1,78411.38,102.7,0.0,0.0,0.0]
[1778918392092,65.1,78411.37,102.7,0.0,0.0,0.0]
[1778918397127,65.1,78411.37,102.7,0.0,0.0,0.0]
[1778918401435,65.1,78411.37,102.7,0.0,0.0,0.0]
[1778918400061,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,65.1,78411.37,0.0,0.0,0.0,0.0]